2024-01-01T00:00:00.0033359Z {"topic":"PERP_TIA_USDT@orderbookupdate","ts":1704067199913,"data":{"symbol":"PERP_TIA_USDT","prevTs":1704067199713,"asks":[[11.8914,141],[11.9044,284],[11.9064,64],[11.9384,0],[11.9524,0],[11.9534,1],[11.9565,1],[11.9635,69],[12.4789,9],[12.4904,0],[12.4914,400],[12.5029,0],[12.5039,400],[12.5154,0],[12.5164,400],[12.5279,0],[12.5289,400],[12.5403,0],[12.5413,400],[12.5528,0],[12.5538,400],[12.5653,0],[12.5663,400],[12.5778,0],[12.5788,400],[12.5903,0],[12.5913,400],[12.6027,0],[12.6037,400],[12.6152,0],[12.6162,400],[12.6277,0],[12.6287,400],[12.6402,0],[12.6412,400],[12.6526,0],[12.6537,400],[12.6651,0],[12.6661,400],[12.6776,0],[12.6786,400],[12.6901,0],[12.6911,400],[12.7026,0],[12.7036,400],[12.7150,0],[12.7160,400],[12.7275,0],[12.7285,400],[12.7400,0],[12.7410,400],[12.7525,0],[12.7535,400],[12.7649,0],[12.7660,400],[12.7774,0],[12.7784,400],[12.7899,0],[12.7909,400],[12.8024,0],[12.8034,400],[12.8149,0],[12.8159,400],[12.8273,0],[12.8284,400],[12.8398,0],[12.8408,400],[12.8523,0],[12.8533,400],[12.8648,0],[12.8658,400],[12.8772,0],[12.8783,400],[12.8897,0],[12.8908,400],[12.9022,0],[12.9032,400],[12.9147,0],[12.9157,400],[12.9272,0],[12.9282,400],[12.9396,0],[12.9407,400],[12.9521,0],[12.9531,400],[12.9646,0],[12.9656,400],[12.9771,0],[12.9781,400],[12.9895,0],[12.9906,400],[13.0020,0],[13.0031,400],[13.0145,0],[13.0155,400],[13.0270,0],[13.0280,400],[13.0395,0],[13.0405,400],[13.0519,0],[13.0530,400],[13.0644,0],[13.0655,400],[13.0769,0],[13.0779,400],[13.0894,0],[13.0904,400],[13.1018,0],[13.1029,400],[13.1143,0],[13.1154,400],[13.1268,0],[13.1279,400],[13.1393,0],[13.1403,400],[13.1518,0],[13.1528,400],[13.1642,0],[13.1653,400],[13.1767,0],[13.1778,400],[13.1892,0],[13.1902,400],[13.2017,0],[13.2027,400],[13.2141,0],[13.2152,400],[13.2266,0],[13.2277,400],[13.2391,0],[13.2402,400],[13.2516,0],[13.2526,400],[13.2641,0],[13.2651,400],[13.2765,0],[13.2776,400],[13.2890,0],[13.2901,400],[13.3015,0],[13.3026,400],[13.3140,0],[13.3150,400],[13.3264,0],[13.3275,400],[13.3389,0],[13.3400,400],[13.3514,0],[13.3525,400],[13.3639,0],[13.3650,400],[13.3764,0],[13.3774,400],[13.3888,0],[13.3899,400],[13.4013,0],[13.4024,400],[13.4138,0],[13.4149,400],[13.4263,0],[13.4273,400],[13.4387,0],[13.4398,400],[13.4512,0],[13.4523,400],[13.4637,0],[13.4648,400],[13.4762,0],[13.4773,400],[13.4887,0],[13.4897,400],[13.5011,0],[13.5022,400],[13.5136,0],[13.5147,400],[13.5261,0],[13.5272,400],[13.5386,0],[13.5397,400],[13.5510,0],[13.5521,400],[13.5635,0],[13.5646,400],[13.5760,0],[13.5771,400],[13.5885,0],[13.5896,400],[13.6010,0],[13.6021,400],[13.6134,0],[13.6145,400],[13.6259,0],[13.6270,400],[13.6384,0],[13.6395,400],[13.6509,0],[13.6520,400],[13.6634,0],[13.6644,400],[13.6758,0],[13.6769,400],[13.6883,0],[13.6894,400],[13.7008,0],[13.7019,400],[13.7133,0],[13.7144,400],[13.7257,0],[13.7268,400],[13.7382,0],[13.7393,400],[13.7507,0],[13.7518,400],[13.7632,0],[13.7643,400],[13.7757,0],[13.7768,400],[13.7881,0],[13.7892,400],[13.8006,0],[13.8017,400],[13.8131,0],[13.8142,400],[13.8256,0],[13.8267,400],[13.8380,0],[13.8392,400],[13.8505,0],[13.8516,400],[13.8630,0],[13.8641,400],[13.8766,400],[13.8891,400],[13.9015,400]],"bids":[[11.8485,136],[11.8476,123],[11.8146,26],[11.7966,33],[10.1398,440],[10.1284,440],[10.1171,440]]}}
2024-01-01T00:00:00.0034869Z {"topic":"PERP_NEAR_USDT@orderbookupdate","ts":1704067199992,"data":{"symbol":"PERP_NEAR_USDT","prevTs":1704067199592,"asks":[[3.652,473],[3.653,1944]],"bids":[]}}
2024-01-01T00:00:00.0034877Z {"topic":"PERP_BLZ_USDT@orderbookupdate","ts":1704067199991,"data":{"symbol":"PERP_BLZ_USDT","prevTs":1704067199791,"asks":[[0.33849,84],[0.33850,37],[0.33852,77],[0.33854,41],[0.33855,36],[0.33856,166],[0.33857,54],[0.33861,96],[0.33862,60],[0.33863,97],[0.33864,185],[0.33865,287],[0.33866,147],[0.33867,60],[0.33868,43],[0.33869,43],[0.33876,491],[0.33877,777],[0.33879,25],[0.33886,48],[0.33888,172],[0.33890,48],[0.33891,2253]],"bids":[[0.33672,172],[0.33648,160],[0.33647,28],[0.33644,751],[0.33643,71],[0.33642,41],[0.33639,41],[0.33637,45],[0.33636,59],[0.33635,59],[0.33632,228],[0.33630,42],[0.33627,42],[0.33626,59],[0.33623,60],[0.33619,2278],[0.33618,2253],[0.33612,231],[0.33607,39]]}}
2024-01-01T00:00:00.0041485Z {"topic":"PERP_SEI_USDT@orderbookupdate","ts":1704067199949,"data":{"symbol":"PERP_SEI_USDT","prevTs":1704067199750,"asks":[[0.5631,72.6],[0.5633,342.8],[0.5634,297.6],[0.5635,2524.4],[0.5636,163.6]],"bids":[[0.5580,157.1],[0.5579,77.9],[0.5578,240.4],[0.5574,416.9],[0.5573,193.5],[0.5572,462.4],[0.5571,230.2],[0.5570,267.8],[0.5565,0.0],[0.5564,1009.9],[0.5559,0.0],[0.5558,1009.9],[0.5554,112.8],[0.5553,897.6],[0.5548,112.9],[0.5547,897.6],[0.5543,0.0],[0.5542,897.6],[0.5537,0.0],[0.5536,897.6],[0.5532,0.0],[0.5531,897.6],[0.5526,0.0],[0.5525,897.6],[0.5520,0.0],[0.5519,897.6],[0.5515,0.0],[0.5514,897.6],[0.5509,0.0],[0.5508,897.6],[0.5504,0.0],[0.5503,897.6],[0.5498,0.0],[0.5497,897.6],[0.5493,0.0],[0.5492,897.6],[0.5487,0.0],[0.5486,897.6],[0.5481,0.0],[0.5480,897.6],[0.5476,0.0],[0.5475,897.6],[0.5470,0.0],[0.5469,897.6],[0.5465,0.0],[0.5464,897.6],[0.5459,0.0],[0.5458,897.6],[0.5454,0.0],[0.5453,897.6],[0.5448,0.0],[0.5447,897.6],[0.5442,0.0],[0.5441,897.6],[0.5437,0.0],[0.5436,897.6],[0.5431,0.0],[0.5430,897.6],[0.5426,0.0],[0.5425,897.6],[0.5420,0.0],[0.5419,897.6],[0.5415,0.0],[0.5414,897.6],[0.5409,0.0],[0.5408,897.6],[0.5403,0.0],[0.5402,897.6],[0.5398,0.0],[0.5397,897.6],[0.5392,0.0],[0.5391,897.6],[0.5387,0.0],[0.5386,897.6],[0.5381,0.0],[0.5380,897.6],[0.5376,0.0],[0.5375,897.6],[0.5370,0.0],[0.5369,897.6],[0.5364,0.0],[0.5363,897.6],[0.5359,0.0],[0.5358,897.6],[0.5353,0.0],[0.5352,897.6],[0.5348,0.0],[0.5347,897.6],[0.5342,0.0],[0.5341,897.6],[0.5337,0.0],[0.5336,897.6],[0.5331,0.0],[0.5330,3135.4],[0.5325,0.0],[0.5324,897.6],[0.5320,0.0],[0.5319,897.6],[0.5314,0.0],[0.5313,897.6],[0.5309,0.0],[0.5308,897.6],[0.5303,0.0],[0.5302,897.6],[0.5298,0.0],[0.5297,897.6],[0.5292,0.0],[0.5291,897.6],[0.5286,0.0],[0.5285,897.6],[0.5281,0.0],[0.5280,897.6],[0.5275,0.0],[0.5274,897.6],[0.5270,0.0],[0.5269,897.6],[0.5264,0.0],[0.5263,897.6],[0.5259,0.0],[0.5258,897.6],[0.5253,0.0],[0.5252,897.6],[0.5247,0.0],[0.5246,10897.6],[0.5242,0.0],[0.5241,897.6],[0.5236,0.0],[0.5235,897.6],[0.5231,0.0],[0.5230,897.6],[0.5225,0.0],[0.5224,897.6],[0.5220,0.0],[0.5219,897.6],[0.5214,0.0],[0.5213,897.6],[0.5208,0.0],[0.5207,897.6],[0.5203,0.0],[0.5202,897.6],[0.5197,0.0],[0.5196,897.6],[0.5192,0.0],[0.5191,897.6],[0.5186,0.0],[0.5185,897.6],[0.5181,0.0],[0.5180,897.6],[0.5175,0.0],[0.5174,897.6],[0.5169,0.0],[0.5168,897.6],[0.5164,3100.4],[0.5163,897.6],[0.5158,0.0],[0.5157,897.6],[0.5153,0.0],[0.5152,897.6],[0.5147,0.0],[0.5146,897.6],[0.5142,0.0],[0.5141,897.6],[0.5136,0.0],[0.5135,897.6],[0.5130,0.0],[0.5129,897.6],[0.5125,0.0],[0.5124,897.6],[0.5119,0.0],[0.5118,897.6],[0.5114,0.0],[0.5113,897.6],[0.5108,0.0],[0.5107,897.6],[0.5103,0.0],[0.5102,897.6],[0.5097,0.0],[0.5096,897.6],[0.5091,0.0],[0.5090,897.6],[0.5086,0.0],[0.5085,897.6],[0.5080,0.0],[0.5079,897.6],[0.5075,0.0],[0.5074,897.6],[0.5069,0.0],[0.5068,897.6],[0.5064,0.0],[0.5063,897.6],[0.5058,0.0],[0.5057,897.6],[0.5052,0.0],[0.5051,897.6],[0.5047,0.0],[0.5046,897.6],[0.5041,0.0],[0.5040,897.6],[0.5036,0.0],[0.5035,947.2],[0.5030,0.0],[0.5029,897.6],[0.5025,0.0],[0.5024,897.6],[0.5019,0.0],[0.5018,897.6],[0.5013,897.6],[0.5008,0.0],[0.5007,897.6],[0.5002,0.0],[0.5001,4896.8],[0.4997,0.0],[0.4996,897.6],[0.4991,0.0],[0.4990,897.6],[0.4986,0.0],[0.4985,897.6],[0.4980,0.0],[0.4979,897.6],[0.4974,897.6],[0.4969,0.0],[0.4968,897.6],[0.4963,0.0],[0.4962,897.6],[0.4958,0.0],[0.4957,897.6],[0.4952,0.0],[0.4951,897.6],[0.4947,0.0],[0.4946,897.6],[0.4941,0.0],[0.4940,897.6],[0.4935,897.6],[0.4930,0.0],[0.4929,897.6],[0.4924,0.0],[0.4923,897.6],[0.4919,0.0],[0.4918,897.6],[0.4913,0.0],[0.4912,897.6],[0.4908,0.0],[0.4907,897.6],[0.4902,0.0],[0.4901,897.6],[0.4896,897.6],[0.4891,0.0],[0.4890,897.6],[0.4885,0.0],[0.4884,897.6],[0.4880,0.0],[0.4879,897.6],[0.4874,0.0],[0.4873,897.6],[0.4869,0.0],[0.4868,897.6],[0.4863,0.0],[0.4862,897.6],[0.4857,897.6],[0.4852,0.0],[0.4851,897.6],[0.4846,0.0],[0.4845,897.6],[0.4841,0.0],[0.4840,897.6],[0.4835,0.0],[0.4834,897.6],[0.4830,0.0],[0.4829,897.6],[0.4824,0.0],[0.4823,897.6],[0.4818,897.6],[0.4813,0.0],[0.4812,897.6],[0.4807,0.0],[0.4806,897.6],[0.4802,0.0],[0.4801,897.6],[0.4796,0.0],[0.4795,897.6],[0.4791,0.0],[0.4790,897.6],[0.4785,0.0],[0.4784,897.6],[0.4779,897.6],[0.4774,0.0],[0.4773,897.6],[0.4768,0.0],[0.4767,897.6],[0.4763,0.0],[0.4762,897.6],[0.4757,0.0],[0.4756,897.6],[0.4752,0.0],[0.4751,897.6],[0.4746,0.0],[0.4745,897.6],[0.4740,897.6],[0.4735,0.0],[0.4734,897.6],[0.4729,0.0],[0.4728,897.6],[0.4724,0.0],[0.4723,897.6],[0.4718,0.0],[0.4717,897.6],[0.4713,0.0],[0.4712,897.6],[0.4707,0.0],[0.4706,897.6],[0.4701,897.6],[0.4696,0.0],[0.4695,897.6],[0.4690,0.0],[0.4689,897.6],[0.4685,0.0],[0.4684,897.6],[0.4679,0.0],[0.4678,897.6],[0.4674,0.0],[0.4673,897.6],[0.4668,0.0],[0.4667,897.6],[0.4662,897.6],[0.4657,0.0],[0.4656,897.6],[0.4651,0.0],[0.4650,897.6],[0.4646,0.0],[0.4645,897.6],[0.4640,0.0],[0.4639,897.6],[0.4635,0.0],[0.4634,897.6],[0.4629,0.0],[0.4628,897.6],[0.4623,897.6],[0.4618,0.0],[0.4617,897.6],[0.4612,0.0],[0.4611,897.6],[0.4607,0.0],[0.4606,897.6],[0.4601,0.0],[0.4600,897.6],[0.4596,0.0],[0.4595,897.6],[0.4590,0.0],[0.4589,897.6],[0.4584,897.6],[0.4579,0.0],[0.4578,897.6],[0.4573,0.0],[0.4572,897.6],[0.4568,0.0],[0.4567,897.6],[0.4562,0.0],[0.4561,897.6],[0.4557,0.0],[0.4556,897.6],[0.4551,0.0],[0.4550,897.6],[0.4545,897.6],[0.4540,0.0],[0.4539,897.6],[0.4534,0.0],[0.4533,897.6],[0.4529,0.0],[0.4528,897.6],[0.4523,0.0],[0.4522,897.6],[0.4518,0.0],[0.4517,897.6],[0.4512,0.0],[0.4511,897.6],[0.4506,897.6],[0.4501,0.0],[0.4500,897.6],[0.4495,0.0],[0.4494,897.6],[0.4490,0.0],[0.4489,897.6],[0.4484,0.0],[0.4483,897.6],[0.4479,0.0],[0.4478,897.6],[0.4473,0.0],[0.4472,897.6],[0.4467,897.6],[0.4462,0.0],[0.4461,897.6],[0.4456,897.6],[0.4451,0.0],[0.4450,897.6],[0.4445,0.0],[0.4444,897.6],[0.4440,0.0],[0.4439,897.6],[0.4434,0.0],[0.4433,897.6],[0.4428,897.6],[0.4423,0.0],[0.4422,897.6],[0.4417,897.6],[0.4412,0.0],[0.4411,897.6],[0.4406,0.0],[0.4405,897.6],[0.4401,0.0],[0.4400,897.6],[0.4395,0.0],[0.4394,897.6],[0.4389,897.6],[0.4384,0.0],[0.4383,897.6],[0.4378,897.6],[0.4373,0.0],[0.4372,897.6],[0.4367,0.0],[0.4366,897.6],[0.4362,0.0],[0.4361,897.6],[0.4356,0.0],[0.4355,897.6],[0.4350,897.6],[0.4345,0.0],[0.4344,897.6],[0.4339,897.6],[0.4334,0.0],[0.4333,897.6],[0.4328,0.0],[0.4327,897.6]]}}
2024-01-01T00:00:00.0211967Z {"topic":"PERP_CYBER_USDT@orderbookupdate","ts":1704067199914,"data":{"symbol":"PERP_CYBER_USDT","prevTs":1704067199713,"asks":[[6.806,4.83],[6.807,6.60],[6.808,8.26],[6.809,8.36],[6.810,16.97],[6.811,50.39],[6.812,89.25],[6.813,20.86],[6.814,87.07],[6.815,6.37],[6.816,26.73],[6.817,2.97],[6.818,3.12],[6.819,174.47],[6.820,195.81],[6.821,3.51],[6.822,18.92],[6.823,7.73],[6.824,12.92],[6.825,35.61],[6.826,7.97],[6.827,20.29],[6.829,29.57],[6.830,80.32],[6.832,590.56],[6.836,2.45],[6.837,171.63],[6.843,17.06],[6.844,3.87],[6.849,0.89],[6.851,14.85],[6.863,165.49]],"bids":[[6.789,2.45],[6.788,4.90],[6.786,2.53],[6.785,25.81],[6.784,9.86],[6.783,11.98],[6.782,6.10],[6.781,11.25],[6.780,61.05],[6.779,6.53],[6.778,681.42],[6.777,4.66],[6.776,85.84],[6.775,1038.07],[6.774,12.48],[6.773,8.53],[6.772,18.33],[6.771,18.68],[6.770,39.64],[6.769,3.51],[6.768,167.41],[6.767,18.96],[6.766,167.95],[6.765,2.97],[6.764,25.57],[6.763,3.08],[6.761,54.59],[6.760,39.29],[6.758,17.31],[6.756,11.10],[6.751,171.50],[6.749,0.53],[6.739,165.52],[6.735,10.44],[6.731,31.48]]}}
2024-01-01T00:00:00.0212010Z {"topic":"PERP_POLYX_USDT@orderbookupdate","ts":1704067199985,"data":{"symbol":"PERP_POLYX_USDT","prevTs":1704067199385,"asks":[],"bids":[[0.1902,489],[0.1901,1602],[0.1900,3574],[0.1899,5440],[0.1898,9641],[0.1897,12838],[0.1896,12667],[0.1895,6343],[0.1894,4136],[0.1893,14278],[0.1892,3632],[0.1891,10103],[0.1890,8093],[0.1889,3051],[0.1888,9252],[0.1887,2124],[0.1886,2358],[0.1885,1007],[0.1884,3748],[0.1883,9772],[0.1882,7160],[0.1881,1029],[0.1880,1013],[0.1879,1030],[0.1878,1037],[0.1877,1598]]}}
2024-01-01T00:00:00.0344843Z {"topic":"PERP_STMX_USDT@orderbookupdate","ts":1704067199980,"data":{"symbol":"PERP_STMX_USDT","prevTs":1704067199380,"asks":[],"bids":[[0.00880,99174]]}}
2024-01-01T00:00:00.0344851Z {"topic":"PERP_AVAX_USDT@orderbookupdate","ts":1704067199987,"data":{"symbol":"PERP_AVAX_USDT","prevTs":1704067199787,"asks":[],"bids":[[38.116,0.9],[38.111,6.0],[37.818,0.0]]}}
2024-01-01T00:00:00.0344871Z {"topic":"SPOT_ONE_USDT@orderbookupdate","ts":1704067199998,"data":{"symbol":"SPOT_ONE_USDT","prevTs":1704067199798,"asks":[[0.01885,53010.4],[0.01887,0.0],[0.01888,0.0],[0.03414,0.0],[0.03417,0.0],[0.03418,235.2],[0.03421,0.0],[0.03422,14628.4],[0.03424,0.0],[0.03425,14628.4],[0.03428,0.0],[0.03429,14628.4],[0.03431,0.0],[0.03432,14628.4],[0.03434,0.0],[0.03436,14628.4],[0.03438,0.0],[0.03439,14628.4],[0.03441,0.0],[0.03442,14628.4],[0.03445,0.0],[0.03446,14628.4],[0.03448,0.0],[0.03449,14628.4],[0.03451,0.0],[0.03453,14628.4],[0.03455,0.0],[0.03456,14628.4],[0.03458,0.0],[0.03460,14628.4],[0.03462,0.0],[0.03463,14628.4],[0.03465,0.0],[0.03466,14628.4],[0.03468,0.0],[0.03470,14628.4],[0.03472,0.0],[0.03473,14628.4],[0.03475,0.0],[0.03477,14628.4],[0.03479,0.0],[0.03480,14628.4],[0.03482,0.0],[0.03483,14628.4],[0.03486,0.0],[0.03487,14628.4],[0.03489,0.0],[0.03490,14628.4],[0.03492,0.0],[0.03494,14628.4],[0.03496,0.0],[0.03497,14628.4],[0.03499,0.0],[0.03501,14628.4],[0.03503,0.0],[0.03504,14628.4],[0.03506,0.0],[0.03507,14628.4],[0.03509,0.0],[0.03511,14628.4],[0.03513,0.0],[0.03514,14628.4],[0.03516,0.0],[0.03518,14628.4],[0.03520,0.0],[0.03521,14628.4],[0.03523,0.0],[0.03524,14628.4],[0.03526,0.0],[0.03528,14628.4],[0.03530,0.0],[0.03531,14628.4],[0.03533,0.0],[0.03535,14628.4],[0.03537,0.0],[0.03538,14628.4],[0.03540,0.0],[0.03542,14628.4],[0.03543,0.0],[0.03545,14628.4],[0.03547,0.0],[0.03548,14628.4],[0.03550,0.0],[0.03552,14628.4],[0.03554,0.0],[0.03555,14628.4],[0.03557,0.0],[0.03559,14628.4],[0.03561,0.0],[0.03562,14628.4],[0.03564,0.0],[0.03565,14628.4],[0.03567,0.0],[0.03569,14628.4],[0.03571,0.0],[0.03572,14628.4],[0.03574,0.0],[0.03576,14628.4],[0.03578,0.0],[0.03579,14628.4],[0.03581,0.0],[0.03583,14628.4],[0.03584,0.0],[0.03586,14628.4],[0.03588,0.0],[0.03589,14628.4],[0.03591,0.0],[0.03593,14628.4],[0.03595,0.0],[0.03596,14628.4],[0.03598,0.0],[0.03600,14628.4],[0.03601,0.0],[0.03603,14628.4],[0.03605,0.0],[0.03606,14628.4],[0.03608,0.0],[0.03610,14628.4],[0.03612,0.0],[0.03613,14628.4],[0.03615,0.0],[0.03617,14628.4],[0.03619,0.0],[0.03620,14628.4],[0.03622,0.0],[0.03624,14628.4],[0.03625,0.0],[0.03627,14628.4],[0.03629,0.0],[0.03630,14628.4],[0.03632,0.0],[0.03634,14628.4],[0.03636,0.0],[0.03637,14628.4],[0.03639,0.0],[0.03641,14628.4],[0.03642,0.0],[0.03644,14628.4],[0.03646,0.0],[0.03648,14628.4],[0.03649,0.0],[0.03651,14628.4],[0.03653,0.0],[0.03654,14628.4],[0.03656,0.0],[0.03658,14628.4],[0.03659,0.0],[0.03661,14628.4],[0.03663,0.0],[0.03665,14628.4],[0.03666,0.0],[0.03668,14628.4],[0.03670,0.0],[0.03671,14628.4],[0.03673,0.0],[0.03675,14628.4],[0.03676,0.0],[0.03678,14628.4],[0.03680,0.0],[0.03682,14628.4],[0.03683,0.0],[0.03685,14628.4],[0.03687,0.0],[0.03689,14628.4],[0.03692,14628.4],[0.03695,14628.4],[0.03699,14628.4],[0.03702,14628.4]],"bids":[[0.01842,756.9],[0.00948,48262.5],[0.00947,48262.5]]}}
2024-01-01T00:00:00.0373918Z {"topic":"SPOT_PERP_USDT@orderbookupdate","ts":1704067199990,"data":{"symbol":"SPOT_PERP_USDT","prevTs":1704067199790,"asks":[[1.143,2428.55]],"bids":[[1.130,2797.68],[0.838,595.94],[0.837,595.94],[0.836,595.94],[0.835,595.94],[0.834,595.94],[0.833,1191.88],[0.832,611.33],[0.831,595.94],[0.830,595.94],[0.829,595.94],[0.828,1191.88],[0.827,595.94],[0.826,595.94],[0.825,595.94],[0.824,595.94],[0.823,1191.88],[0.822,595.94],[0.821,595.94],[0.820,595.94],[0.819,595.94],[0.818,1191.88],[0.817,595.94],[0.816,595.94],[0.815,595.94],[0.814,595.94],[0.813,595.94],[0.812,1191.88],[0.811,595.94],[0.810,595.94],[0.809,595.94],[0.808,595.94],[0.807,1191.88],[0.806,595.94],[0.805,595.94],[0.804,595.94],[0.803,595.94],[0.802,1191.88],[0.801,595.94],[0.800,0.00],[0.799,0.00],[0.798,0.00]]}}
2024-01-01T00:00:00.0375354Z {"topic":"SPOT_AVAX_USDT@orderbookupdate","ts":1704067200008,"data":{"symbol":"SPOT_AVAX_USDT","prevTs":1704067199808,"asks":[[38.572,31.950],[38.573,38.429],[38.588,22.714],[38.617,116.800],[40.125,0.000]],"bids":[]}}
2024-01-01T00:00:00.0444369Z {"topic":"PERP_MINA_USDT@orderbookupdate","ts":1704067199981,"data":{"symbol":"PERP_MINA_USDT","prevTs":1704067199782,"asks":[[1.3534,0],[1.3535,0],[1.3539,0],[1.3540,0],[1.3541,129],[1.3543,121],[1.3545,147],[1.3546,185],[1.3548,173],[1.3549,174],[1.3551,283],[1.3552,182],[1.3565,79],[1.3566,128],[1.3725,2],[1.4355,13],[1.4357,2],[1.4359,1],[1.4361,2],[1.4366,0],[1.4376,348],[1.4380,0],[1.4390,348],[1.4395,0],[1.4405,348],[1.4409,0],[1.4419,348],[1.4423,0],[1.4433,348],[1.4438,0],[1.4448,348],[1.4452,0],[1.4462,348],[1.4466,0],[1.4476,348],[1.4481,0],[1.4491,348],[1.4495,0],[1.4505,348],[1.4509,0],[1.4519,348],[1.4524,0],[1.4534,348],[1.4538,0],[1.4548,348],[1.4552,0],[1.4563,348],[1.4567,0],[1.4577,348],[1.4581,0],[1.4591,348],[1.4595,0],[1.4606,348],[1.4610,0],[1.4620,348],[1.4624,0],[1.4634,348],[1.4639,0],[1.4649,348],[1.4653,0],[1.4663,348],[1.4667,0],[1.4677,348],[1.4682,0],[1.4692,348],[1.4696,0],[1.4706,348],[1.4710,0],[1.4721,348],[1.4725,0],[1.4735,348],[1.4739,0],[1.4749,348],[1.4753,0],[1.4764,348],[1.4768,0],[1.4778,348],[1.4782,0],[1.4792,348],[1.4796,0],[1.4807,348],[1.4811,0],[1.4821,348],[1.4825,0],[1.4835,348],[1.4839,0],[1.4850,348],[1.4854,0],[1.4864,348],[1.4868,0],[1.4878,348],[1.4882,0],[1.4893,348],[1.4897,0],[1.4907,348],[1.4911,0],[1.4922,348],[1.4926,0],[1.4936,348],[1.4940,0],[1.4950,348],[1.4954,0],[1.4965,348],[1.4969,0],[1.4979,348],[1.4983,0],[1.4993,348],[1.4997,0],[1.5008,348],[1.5012,0],[1.5022,348],[1.5026,0],[1.5036,348],[1.5040,0],[1.5051,348],[1.5055,0],[1.5065,348],[1.5069,0],[1.5080,348],[1.5083,0],[1.5094,348],[1.5098,0],[1.5108,348],[1.5112,0],[1.5123,348],[1.5126,0],[1.5137,348],[1.5141,0],[1.5151,348],[1.5155,0],[1.5166,348],[1.5170,0],[1.5180,348],[1.5184,0],[1.5194,348],[1.5198,0],[1.5209,348],[1.5213,0],[1.5223,348],[1.5227,0],[1.5238,348],[1.5252,348]],"bids":[[1.3528,209],[1.3527,1],[1.3526,87],[1.3523,70],[1.3522,154],[1.3521,113],[1.3513,265],[1.3491,33],[1.3481,10],[1.3474,49],[1.2848,0],[1.2846,0],[1.2837,389],[1.2833,0],[1.2824,389],[1.2820,0],[1.2811,389],[1.2807,0],[1.2798,389],[1.2794,0],[1.2785,389],[1.2781,0],[1.2772,389],[1.2768,0],[1.2760,389],[1.2756,0],[1.2747,389],[1.2743,0],[1.2734,389],[1.2730,3142],[1.2721,389],[1.2717,0],[1.2708,389],[1.2704,0],[1.2695,389],[1.2691,0],[1.2682,389],[1.2679,0],[1.2670,389],[1.2666,0],[1.2657,389],[1.2653,0],[1.2644,389],[1.2640,0],[1.2631,389],[1.2627,0],[1.2618,389],[1.2614,0],[1.2605,389],[1.2601,0],[1.2593,389],[1.2589,0],[1.2580,389],[1.2576,0],[1.2567,389],[1.2563,0],[1.2554,389],[1.2550,0],[1.2541,389],[1.2537,0],[1.2528,389],[1.2524,0],[1.2515,389],[1.2512,0],[1.2503,389],[1.2499,0],[1.2490,389],[1.2486,0],[1.2477,389],[1.2473,0],[1.2464,389],[1.2460,0],[1.2451,389],[1.2447,0],[1.2438,389],[1.2434,0],[1.2425,389],[1.2422,0],[1.2413,389],[1.2409,0],[1.2400,389],[1.2396,0],[1.2387,389],[1.2383,0],[1.2374,389],[1.2370,0],[1.2361,389],[1.2357,0],[1.2348,389],[1.2345,0],[1.2336,389],[1.2332,0],[1.2323,389],[1.2319,0],[1.2310,389],[1.2306,0],[1.2297,389],[1.2293,0],[1.2284,389],[1.2280,0],[1.2271,389],[1.2267,0],[1.2258,389],[1.2255,0],[1.2246,389],[1.2242,0],[1.2233,389],[1.2229,0],[1.2220,389],[1.2216,0],[1.2207,389],[1.2203,0],[1.2194,389],[1.2190,0],[1.2181,389],[1.2178,0],[1.2168,389],[1.2165,0],[1.2156,389],[1.2152,0],[1.2143,389],[1.2139,0],[1.2130,389],[1.2126,0],[1.2117,389],[1.2113,0],[1.2104,389],[1.2100,0],[1.2091,389],[1.2088,0],[1.2079,389],[1.2075,0],[1.2066,389],[1.2062,0],[1.2053,389],[1.2049,0],[1.2040,389],[1.2036,0],[1.2027,389],[1.2023,0],[1.2014,389],[1.2011,0],[1.2001,389],[1.1998,0],[1.1989,389],[1.1985,0],[1.1976,389],[1.1972,0],[1.1963,389],[1.1959,0],[1.1950,389],[1.1946,0],[1.1937,389],[1.1933,0],[1.1924,389],[1.1921,0],[1.1911,389],[1.1908,0],[1.1899,389],[1.1895,0],[1.1886,389],[1.1882,0],[1.1873,389],[1.1869,0],[1.1860,389],[1.1856,0],[1.1847,389],[1.1844,0],[1.1834,389],[1.1831,0],[1.1822,389],[1.1818,0],[1.1809,389],[1.1805,0],[1.1796,389],[1.1792,0],[1.1783,389],[1.1779,0],[1.1770,389],[1.1766,0],[1.1757,389],[1.1754,0],[1.1744,389],[1.1741,0],[1.1732,389],[1.1728,0],[1.1719,389],[1.1715,0],[1.1706,389],[1.1702,0],[1.1693,389],[1.1689,0],[1.1680,389],[1.1677,0],[1.1667,389],[1.1664,0],[1.1654,389],[1.1651,0],[1.1642,389],[1.1638,0],[1.1629,389],[1.1625,0],[1.1616,389],[1.1612,0],[1.1603,389],[1.1599,0],[1.1590,389],[1.1587,0],[1.1577,389],[1.1574,0],[1.1565,389],[1.1561,0],[1.1552,389],[1.1548,0],[1.1539,389],[1.1535,0],[1.1526,389],[1.1522,0],[1.1513,389],[1.1510,0],[1.1500,389],[1.1497,0],[1.1487,389],[1.1484,0],[1.1475,389],[1.1471,0],[1.1462,389],[1.1458,0],[1.1449,389],[1.1445,0],[1.1436,389],[1.1432,0],[1.1423,389],[1.1420,0],[1.1410,389],[1.1407,0],[1.1397,389],[1.1394,0],[1.1385,389],[1.1381,0],[1.1372,389],[1.1368,0],[1.1359,389],[1.1355,0],[1.1346,389],[1.1343,0],[1.1333,389],[1.1330,0],[1.1320,389],[1.1317,0],[1.1308,389],[1.1304,0],[1.1295,389],[1.1291,0],[1.1282,389],[1.1278,0],[1.1269,389],[1.1265,0],[1.1256,389]]}}
2024-01-01T00:00:00.0446238Z {"topic":"SPOT_ORDI_USDT@orderbookupdate","ts":1704067200005,"data":{"symbol":"SPOT_ORDI_USDT","prevTs":1704067199804,"asks":[[78.58,0.05],[78.59,0.25],[78.60,0.30],[78.61,0.55],[78.62,0.84],[78.65,0.50],[78.66,0.10],[78.67,0.29],[78.68,0.34],[78.76,0.16],[78.84,0.21],[78.86,0.33],[78.90,0.58],[78.91,0.10],[78.94,0.74],[79.00,0.29],[79.03,0.29],[79.39,0.01],[79.40,0.03],[79.87,0.00],[79.88,0.00],[79.94,6.26],[79.96,0.00],[80.02,6.26],[80.04,0.00],[80.10,6.26],[80.12,0.00],[80.18,6.26],[80.20,0.00],[80.26,6.26],[80.28,0.00],[80.34,6.26],[80.36,0.00],[80.42,6.26],[80.44,0.00],[80.50,6.26],[80.52,0.00],[80.58,6.26],[80.60,0.00],[80.66,6.26],[80.68,0.00],[80.74,6.26],[80.76,0.00],[80.82,6.26],[80.84,0.00],[80.90,6.26],[80.92,0.00],[80.98,6.26],[81.00,0.00],[81.06,6.26],[81.08,0.00],[81.14,6.26],[81.16,0.00],[81.22,6.26],[81.24,0.00],[81.30,6.26],[81.32,0.00],[81.38,6.26],[81.40,0.00],[81.46,6.26],[81.48,0.00],[81.54,6.26],[81.56,0.00],[81.62,6.26],[81.64,0.00],[81.70,6.26],[81.72,0.00],[81.78,6.26],[81.80,0.00],[81.86,6.26],[81.88,0.00],[81.94,6.26],[81.96,0.00],[82.02,6.26],[82.04,0.00],[82.10,6.26],[82.12,0.00],[82.18,6.26],[82.20,0.00],[82.26,6.26],[82.28,0.00],[82.34,6.26],[82.36,0.00],[82.42,6.26],[82.44,0.00],[82.50,6.26],[82.52,0.00],[82.58,6.26],[82.60,0.00],[82.66,6.26],[82.68,0.00],[82.74,6.26],[82.76,0.00],[82.82,6.26],[82.84,0.00],[82.90,6.26],[82.92,0.00],[82.98,6.26],[83.00,0.00],[83.06,6.26],[83.08,0.00],[83.14,6.26],[83.16,0.00],[83.22,6.26],[83.24,0.00],[83.30,6.26],[83.32,0.00],[83.38,6.26],[83.40,0.00],[83.46,6.26],[83.48,0.00],[83.54,6.26],[83.56,0.00],[83.62,6.26],[83.64,0.00],[83.70,6.26],[83.72,0.00],[83.78,6.26],[83.80,0.00],[83.86,6.26],[83.88,0.00],[83.94,6.26],[83.96,0.00],[84.02,6.26],[84.04,0.00],[84.10,6.26],[84.12,0.00],[84.18,6.26],[84.20,0.00],[84.26,6.26],[84.28,0.00],[84.34,6.26],[84.36,0.00],[84.42,6.26],[84.44,0.00],[84.50,6.26],[84.52,0.00],[84.58,6.26],[84.60,0.00],[84.66,6.26],[84.68,0.00],[84.74,6.26],[84.76,0.00],[84.82,6.26],[84.84,0.00],[84.90,6.26],[84.92,0.00],[84.98,6.26],[85.00,0.00],[85.06,6.26],[85.08,0.00],[85.14,6.26],[85.16,0.00],[85.22,6.26],[85.24,0.00],[85.30,6.26],[85.32,0.00],[85.38,6.26],[85.40,0.00],[85.46,6.26],[85.48,0.00],[85.54,6.26],[85.56,0.00],[85.61,6.26],[85.64,0.00],[85.69,6.26],[85.72,0.00],[85.77,6.26],[85.80,0.00],[85.85,6.26],[85.88,0.00],[85.93,6.26],[85.96,0.00],[86.01,6.26],[86.04,0.00],[86.09,6.26],[86.12,0.00],[86.17,6.26],[86.20,0.00],[86.25,6.26],[86.28,0.00],[86.33,6.26],[86.36,0.00],[86.41,6.26],[86.44,0.00],[86.49,6.26],[86.52,0.00],[86.57,6.26],[86.59,0.00],[86.65,6.26],[86.67,0.00],[86.73,6.26],[86.75,0.00],[86.81,6.26],[86.83,0.00],[86.89,6.26],[86.91,0.00],[86.97,6.26],[86.99,0.00],[87.05,6.26],[87.07,0.00],[87.13,6.26],[87.15,0.00],[87.21,6.26],[87.23,0.00],[87.29,6.26],[87.31,0.00],[87.37,6.26],[87.39,0.00],[87.45,6.26],[87.47,0.00],[87.53,6.26],[87.55,0.00],[87.61,6.26],[87.63,0.00],[87.69,6.26],[87.71,0.00],[87.77,6.26],[87.79,0.00],[87.85,6.26],[87.87,0.00],[87.93,6.26],[87.95,0.00],[88.01,6.26],[88.03,0.00],[88.09,6.26],[88.11,0.00],[88.17,6.26],[88.19,0.00],[88.25,6.26],[88.27,0.00],[88.33,6.26],[88.35,0.00],[88.41,6.26],[88.43,0.00],[88.49,6.26],[88.51,0.00],[88.57,6.26],[88.59,0.00],[88.65,6.26],[88.67,0.00],[88.73,6.26],[88.75,0.00],[88.81,6.26],[88.83,0.00],[88.89,6.26],[88.91,0.00],[88.97,6.26],[88.99,0.00],[89.05,6.26],[89.07,0.00],[89.13,6.26],[89.15,0.00],[89.21,6.26],[89.23,0.00],[89.29,6.26],[89.31,0.00],[89.37,6.26],[89.39,0.00],[89.45,6.26],[89.47,0.00],[89.53,6.26],[89.55,0.00],[89.61,6.26],[89.63,0.00],[89.69,6.26],[89.71,0.00],[89.77,6.26],[89.79,0.00],[89.85,6.26],[89.87,0.00],[89.93,6.26],[89.95,0.00],[90.01,6.26],[90.03,0.00],[90.09,6.26],[90.11,0.00],[90.17,6.26],[90.19,0.00],[90.25,6.26],[90.27,0.00],[90.33,6.26],[90.35,0.00],[90.41,6.26],[90.43,0.00],[90.49,6.26],[90.51,0.00],[90.57,6.26],[90.59,0.00],[90.65,6.26],[90.67,0.00],[90.73,6.26],[90.75,0.00],[90.81,6.26],[90.83,0.00],[90.89,6.26],[90.91,0.00],[90.97,6.26],[90.99,0.00],[91.05,6.26],[91.07,0.00],[91.13,6.26],[91.15,0.00],[91.21,6.26],[91.23,0.00],[91.28,6.26],[91.31,0.00],[91.36,6.26],[91.39,0.00],[91.44,6.26],[91.47,0.00],[91.52,6.26],[91.55,0.00],[91.60,6.26],[91.63,0.00],[91.68,6.26],[91.71,0.00],[91.76,6.26],[91.79,0.00],[91.84,6.26],[91.87,0.00],[91.92,6.26],[91.95,0.00],[92.00,6.26],[92.03,0.00],[92.08,6.26],[92.11,0.00],[92.16,6.26],[92.19,0.00],[92.24,6.26],[92.27,0.00],[92.32,6.26],[92.35,0.00],[92.40,6.26],[92.43,0.00],[92.48,6.26],[92.51,0.00],[92.56,6.26],[92.59,0.00]],"bids":[[78.43,0.19],[78.42,0.66],[78.40,0.76],[78.39,0.46],[78.38,0.29],[78.35,0.87],[78.34,0.33],[78.33,0.23],[78.32,0.66],[78.30,1.20],[78.29,0.51],[78.27,0.42],[78.26,0.95],[78.25,0.62],[78.09,1.08],[78.06,0.11],[78.05,0.31],[78.03,0.23],[77.95,0.00],[77.86,0.07],[77.63,0.26]]}}
2024-01-01T00:00:00.0460010Z {"topic":"PERP_COMP_USDT@orderbookupdate","ts":1704067199950,"data":{"symbol":"PERP_COMP_USDT","prevTs":1704067199750,"asks":[],"bids":[[57.01,0.1],[56.92,17.7]]}}
2024-01-01T00:00:00.0498437Z {"topic":"PERP_CFX_USDT@orderbookupdate","ts":1704067199945,"data":{"symbol":"PERP_CFX_USDT","prevTs":1704067199745,"asks":[],"bids":[[0.1943,53313],[0.1942,71117],[0.1938,55443],[0.1937,51465]]}}
2024-01-01T00:00:00.0501623Z {"topic":"SPOT_SPELL_USDT@orderbookupdate","ts":1704067199998,"data":{"symbol":"SPOT_SPELL_USDT","prevTs":1704067199798,"asks":[[0.000637,513837],[0.000638,3835635],[0.000639,2574710],[0.000640,634716],[0.000641,598484],[0.000642,4681937],[0.000643,13984716],[0.000644,9869911],[0.000645,5275901],[0.000646,84840],[0.000647,266922],[0.000648,115624],[0.000649,1148089],[0.000650,35517],[0.000652,30955],[0.000653,6203270],[0.000654,7197032],[0.000655,65364],[0.000656,352108],[0.000657,19970286],[0.000658,432705],[0.000659,5920106],[0.000660,7723978],[0.000661,64108],[0.000662,18848651],[0.000664,98802],[0.000665,19263498],[0.000666,49884],[0.000667,22817],[0.000668,1097569],[0.000669,16026243],[0.000670,54464055],[0.000671,805644],[0.000672,48539],[0.000673,153805],[0.000674,21227142],[0.000676,56930],[0.000677,68474],[0.000678,346957],[0.000679,61257],[0.000680,90552],[0.000681,773566],[0.000682,52055],[0.000683,6151],[0.000684,134793],[0.000685,148070],[0.000686,3798079],[0.000687,99971],[0.000688,4148208],[0.000689,179563],[0.000690,369867],[0.000691,765482],[0.000692,56275],[0.000693,107541],[0.000694,2934350],[0.000695,22858],[0.000696,7119],[0.000698,34081],[0.000699,26139],[0.000701,889686],[0.000702,39499],[0.000705,126530],[0.000709,572314],[0.000711,426813],[0.000712,90482],[0.000713,4998],[0.000714,97304],[0.000715,22275],[0.000716,514674],[0.000718,5478],[0.000725,4307070],[0.000726,4147456],[0.000728,4490],[0.000729,60385],[0.000731,4304418],[0.000736,8538],[0.000738,107111],[0.000749,7999],[0.000751,4240596],[0.000753,23650],[0.000762,30955],[0.000765,75608],[0.000768,851494],[0.000769,1083172],[0.000770,149217],[0.000771,18732607],[0.000774,184527],[0.000778,22867],[0.000779,90730],[0.000795,108876],[0.000796,320906],[0.000801,3406974],[0.000812,130651],[0.000831,156782],[0.000841,11223114],[0.000843,23538],[0.000850,188138],[0.000851,3726184],[0.000861,339316],[0.000872,225766],[0.000896,270920],[0.000901,3361918],[0.000906,437511],[0.000910,16717],[0.000911,2354902],[0.000916,4222362],[0.000921,946241],[0.000923,341576],[0.000926,446234],[0.000931,1472868],[0.000935,3432],[0.000936,519451],[0.000941,3904398],[0.000946,410343],[0.000951,7415446],[0.000954,390124],[0.000956,5100592],[0.000961,20789697],[0.000966,415642],[0.000971,11849762],[0.000976,395849],[0.000981,2181830],[0.000986,986695],[0.000989,468149],[0.000991,4165508],[0.000996,440818],[0.001001,10979771],[0.001006,632069],[0.001009,61054],[0.001011,850163],[0.001016,441599],[0.001021,545178],[0.001026,397781],[0.001031,1106514],[0.001036,397762],[0.001041,534016],[0.001046,397744],[0.001051,2517315],[0.001052,7356],[0.001056,395849],[0.001061,773708],[0.001066,400754],[0.001071,535044],[0.001076,401787],[0.001081,560487],[0.001082,674135],[0.001086,395849],[0.001091,540841],[0.001096,565148],[0.001101,3175401],[0.001111,344306],[0.001121,379311],[0.001126,19792],[0.001131,326181],[0.001141,146012],[0.001148,808963],[0.001151,26491245],[0.001161,1344628],[0.001171,169805],[0.001181,1124392],[0.001183,3707],[0.001191,342949],[0.001201,26322155],[0.001241,970755],[0.001251,2216622],[0.001252,2061328],[0.001281,175380],[0.001301,5777192],[0.001311,1150998],[0.001331,908907],[0.001400,1164907],[0.001401,4009578],[0.001431,1392386],[0.001446,144187],[0.001451,1036755],[0.001501,4426854],[0.001551,519030],[0.001571,391906],[0.001600,299544],[0.001601,1409683],[0.001681,182089],[0.001731,273272],[0.001771,227499],[0.001801,3588996],[0.001852,2346133],[0.001867,212251],[0.001892,758496],[0.001897,654016],[0.001902,23246135],[0.001922,10959],[0.001937,204573],[0.001962,631362],[0.002002,5745260],[0.002022,358000],[0.002042,195984],[0.002062,199871],[0.002082,190312],[0.002102,284125],[0.002122,186721],[0.002142,184976],[0.002402,1484579],[0.002412,525689],[0.002432,635314],[0.002450,485110],[0.002502,1691079],[0.002602,4816456],[0.002702,6495726],[0.002902,5598334],[0.003002,16622119],[0.003062,3085],[0.003162,1485],[0.003202,1086818],[0.003239,1258410],[0.003252,5148],[0.003302,379629],[0.003402,2341056],[0.010006,642445]],"bids":[[0.000635,2231942],[0.000634,9654670],[0.000633,1685483],[0.000632,4292575],[0.000631,2780540],[0.000630,2363068],[0.000629,244829],[0.000628,2156087],[0.000627,1270981],[0.000626,2158018],[0.000625,63479],[0.000624,717543],[0.000623,36189],[0.000622,69798],[0.000621,5478],[0.000620,362304],[0.000619,4017598],[0.000618,18725],[0.000617,32279],[0.000616,111463],[0.000615,1409054],[0.000614,676355],[0.000613,334759],[0.000612,289519],[0.000610,430992],[0.000609,175858],[0.000608,31956],[0.000606,242929],[0.000605,1476467],[0.000604,16785884],[0.000603,352490],[0.000602,285706],[0.000600,147328],[0.000599,3270076],[0.000598,3303],[0.000597,1509612],[0.000596,31876],[0.000595,100605],[0.000592,5508],[0.000591,8631],[0.000590,191998],[0.000589,6978108],[0.000582,62321],[0.000581,25671],[0.000579,1776619],[0.000578,15125],[0.000576,1120220],[0.000574,70748],[0.000573,716429],[0.000570,153841],[0.000569,739321],[0.000564,444876],[0.000563,289418],[0.000560,1469818],[0.000559,109205],[0.000558,23811],[0.000556,23901],[0.000554,1073605],[0.000553,92341],[0.000549,428897],[0.000541,98168],[0.000539,2148162],[0.000537,5937],[0.000534,502592],[0.000531,120995],[0.000529,12515],[0.000528,110641],[0.000524,56792],[0.000522,8538],[0.000520,15204],[0.000514,164649],[0.000499,3146382],[0.000489,321051],[0.000474,73015],[0.000464,52609],[0.000455,4341],[0.000449,1242372],[0.000442,1965248],[0.000439,1831789],[0.000409,123834],[0.000399,39314575],[0.000349,329082],[0.000339,3720879],[0.000299,947047],[0.000233,358989],[0.000232,91917],[0.000229,127468],[0.000228,166157],[0.000227,83453],[0.000127,10858057],[0.000119,15748028]]}}
2024-01-01T00:00:00.0525233Z {"topic":"SPOT_FIL_USDT@orderbookupdate","ts":1704067200021,"data":{"symbol":"SPOT_FIL_USDT","prevTs":1704067199821,"asks":[[6.9184,0.00],[6.9194,2.64],[6.9214,131.25],[6.9224,285.13],[6.9234,2507.15],[6.9244,4724.19],[6.9264,298.20],[6.9274,911.03],[6.9394,68.65],[6.9414,367.24],[6.9424,12.31],[6.9444,0.18],[6.9464,1117.00],[6.9474,5.06],[7.0274,4.19],[7.0284,13.42],[7.3215,55.29]],"bids":[[6.9147,65.83],[6.9137,166.01],[6.9127,314.62],[6.9117,160.59],[6.9107,323.08],[6.9097,766.77],[6.9047,262.03],[6.9037,325.34],[6.9027,899.85],[6.8997,458.74],[6.8987,214.12],[6.8947,585.34],[6.8917,262.49],[6.8077,19.02],[6.8067,0.12],[6.5118,0.00],[6.5108,0.00]]}}
2024-01-01T00:00:00.0542229Z {"topic":"SPOT_BAND_USDT@orderbookupdate","ts":1704067199924,"data":{"symbol":"SPOT_BAND_USDT","prevTs":1704067199724,"asks":[[2.202,158.04]],"bids":[[2.193,144.95]]}}
2024-01-01T00:00:00.0542857Z {"topic":"PERP_BNB_USDT@orderbookupdate","ts":1704067199950,"data":{"symbol":"PERP_BNB_USDT","prevTs":1704067199750,"asks":[[312.23,0.00],[312.24,22.32],[312.33,0.00],[312.34,96.02],[312.43,0.00],[312.44,231.55],[312.53,0.00],[312.54,247.42],[312.63,0.00],[312.64,255.24],[312.73,0.00],[312.74,315.78],[312.83,0.00],[312.84,473.13],[312.93,0.00],[312.94,211.50],[313.03,0.00],[313.04,200.15],[313.13,0.00],[313.14,172.83],[313.23,0.00],[313.24,448.05],[313.33,0.00],[313.34,142.65],[314.34,0.00],[314.35,29.72],[314.44,0.00],[314.45,30.19],[314.54,0.00],[314.55,49.91],[314.64,0.00],[314.65,31.62],[314.74,0.00],[314.75,30.70],[314.84,0.00],[314.85,29.15],[314.94,0.00],[314.95,25.84],[315.04,0.00],[315.05,24.85],[315.14,0.00],[315.15,25.15],[315.24,0.00],[315.25,750.38],[315.34,0.00],[315.35,27.18],[315.44,0.00],[315.45,23.08],[315.54,0.00],[315.55,15.84],[315.64,0.00],[315.65,269.05],[315.74,0.00],[315.75,31.90],[315.84,0.00],[315.85,22.09],[315.94,0.00],[315.95,1.09],[316.04,0.00],[316.05,7.87],[316.14,0.00],[316.15,101.10],[316.24,0.00],[316.25,20.43],[316.34,0.00],[316.35,421.10],[316.44,0.00],[316.45,0.66],[316.54,0.00],[316.55,283.09],[316.64,0.00],[316.65,61.69],[316.74,0.00],[316.75,1.51],[316.84,0.00],[316.85,1.20],[316.94,0.00],[316.95,4.67],[317.04,0.00],[317.05,0.30],[317.14,0.00],[317.15,0.91],[317.24,0.00],[317.25,0.49],[317.34,0.00],[317.35,7.49],[317.44,0.00],[317.45,1.66],[317.54,0.00],[317.55,1.95],[317.64,0.00],[317.65,4.04],[317.74,0.00],[317.75,17.50],[317.84,0.00],[317.85,0.41],[317.94,0.00],[317.95,0.94],[318.04,0.00],[318.05,0.15],[318.14,0.00],[318.15,10.32],[318.24,0.00],[318.25,2.00],[319.25,0.00],[319.26,249.75],[319.35,0.00],[319.36,57.25],[319.45,0.00],[319.46,57.51],[319.55,0.00],[319.56,57.29],[319.65,0.00],[319.66,57.05],[319.75,0.00],[319.76,5.84],[319.85,0.00],[319.86,1.64],[319.95,0.00],[319.96,0.30],[320.05,0.00],[320.06,0.11],[320.15,0.00],[320.16,0.07],[320.25,0.00],[320.26,0.91],[320.35,0.00],[320.36,4.27],[320.45,0.00],[320.46,6.32],[320.55,0.00],[320.56,0.30],[320.65,0.00],[320.66,12.86],[320.75,0.00],[320.76,1.06],[320.85,0.00],[320.86,0.90],[320.95,0.00],[320.96,2.44],[321.05,0.00],[321.06,2.06],[321.15,0.00],[321.16,5.68],[321.25,0.00],[321.26,1.14],[321.35,0.00],[321.36,2.42],[321.45,0.00],[321.46,0.11],[321.55,0.00],[321.56,19.24],[321.65,0.00],[321.66,2.23],[321.75,0.00],[321.76,7.07],[321.85,0.00],[321.86,3.85],[321.95,0.00],[321.96,0.57],[322.05,0.00],[322.06,0.38],[322.15,0.00],[322.16,1.18],[322.25,0.00],[322.26,3.10],[322.35,0.00],[322.36,2.99],[322.45,0.00],[322.46,2.74],[322.55,0.00],[322.56,0.82],[322.65,0.00],[322.66,2.54],[322.75,0.00],[322.76,71.62],[322.85,0.00],[322.86,15.13],[322.95,0.00],[322.96,0.03],[323.05,0.00],[323.06,0.25],[323.15,0.00],[323.16,1.04],[323.25,0.00],[323.26,0.62],[324.16,0.00],[324.17,0.18],[324.26,0.00],[324.27,0.49],[324.36,0.00],[324.37,0.52],[324.46,0.00],[324.47,0.28],[324.56,0.00],[324.57,0.25],[324.66,0.00],[324.67,5.10],[324.76,0.00],[324.77,1.57],[324.86,0.00],[324.87,2.52],[324.96,0.00],[324.97,0.12],[325.06,0.00],[325.07,0.10],[325.16,0.00],[325.17,0.97],[325.26,0.00],[325.27,200.96],[325.36,0.00],[325.37,1.27],[325.46,0.00],[325.47,5.35],[325.56,0.00],[325.57,0.31],[325.66,0.00],[325.67,212.60],[325.76,0.00],[325.77,0.01],[325.86,0.00],[325.87,0.13],[325.96,0.00],[325.97,0.55],[326.06,0.00],[326.07,6.37],[326.16,0.00],[326.17,1.01],[326.26,0.72],[326.27,1.61],[326.36,0.00],[326.37,0.09],[326.46,0.00],[326.47,0.47],[326.56,0.00],[326.57,3.48],[326.66,0.00],[326.67,8.15],[326.76,0.00],[326.77,0.43],[326.86,0.00],[326.87,0.51],[326.96,0.00],[326.97,0.01],[327.06,0.00],[327.07,80.14],[327.16,0.00],[327.17,0.23],[327.26,0.00],[327.27,1.02],[327.36,0.00],[327.37,1.33],[327.46,0.00],[327.47,5.25],[327.56,0.00],[327.57,1.25],[327.66,0.00],[327.67,10.56],[327.76,0.00],[327.77,0.38],[327.86,0.00],[327.87,0.25],[327.96,0.00],[327.97,0.47],[328.06,0.00],[328.07,0.31],[328.16,0.00],[328.17,4.29],[328.26,0.00],[328.27,0.89],[329.07,0.00],[329.08,0.18],[329.17,0.00],[329.18,0.86],[329.27,0.00],[329.28,1.15],[329.37,0.00],[329.38,3.38],[329.47,0.00],[329.48,17.05],[329.57,0.00],[329.58,0.30],[329.67,0.00],[329.68,2.52],[329.77,0.00],[329.78,1.13],[329.87,0.00],[329.88,0.09],[329.97,0.00],[329.98,0.14],[330.07,0.00],[330.08,0.57],[330.17,0.00],[330.18,0.01],[330.27,0.00],[330.28,0.67],[330.37,0.00],[330.38,1.91],[330.47,0.00],[330.48,6.00],[330.57,0.00],[330.58,0.42],[330.67,0.00],[330.68,6.75],[330.77,0.00],[330.78,0.47],[330.87,0.00],[330.88,0.31],[330.97,0.00],[330.98,1.13],[331.07,0.00],[331.08,0.23],[331.17,0.00],[331.18,1.22],[331.27,0.00],[331.28,0.40],[331.47,0.00],[331.48,0.19],[331.57,0.00],[331.58,0.06],[331.67,0.00],[331.68,2.30],[331.77,0.00],[331.78,0.05],[331.87,0.00],[331.88,0.90],[331.97,0.00],[331.98,0.18],[332.07,0.00],[332.08,0.03],[332.17,0.00],[332.18,0.10],[332.27,0.00],[332.28,0.76],[332.37,0.00],[332.38,0.15],[332.47,0.00],[332.48,0.36],[332.57,0.00],[332.58,1.16],[332.67,0.00],[332.68,2.37],[332.77,0.00],[332.78,1.58],[332.87,0.00],[332.88,0.42],[332.97,0.00],[332.98,0.81],[333.07,0.00],[333.08,0.15],[333.17,0.00],[333.18,0.25],[333.98,0.00],[333.99,5.10],[334.08,0.00],[334.09,1.87],[334.18,0.00],[334.19,1.07],[334.28,0.00],[334.29,0.31],[334.38,0.00],[334.39,0.77],[334.48,0.00],[334.49,0.01],[334.58,0.00],[334.59,0.03],[334.68,0.00],[334.69,1.82],[334.78,0.00],[334.79,0.84],[334.88,0.00],[334.89,0.15],[334.98,0.00],[334.99,0.09],[335.08,0.00],[335.09,0.01],[335.18,0.00],[335.19,0.57],[335.28,0.00],[335.29,0.12],[335.38,0.00],[335.39,0.21],[335.48,0.00],[335.49,1.04],[335.58,0.00],[335.59,0.15],[335.68,0.00],[335.69,3.49],[335.78,0.00],[335.79,0.27],[335.88,0.00],[335.89,0.27],[335.98,0.00],[335.99,0.21],[336.08,0.00],[336.09,0.22],[336.18,0.00],[336.19,0.57],[336.28,0.00],[336.29,0.03],[336.38,0.00],[336.39,0.20],[336.48,0.00],[336.49,5.02],[336.58,0.00],[336.59,2.77],[336.68,0.00],[336.69,1566.32],[336.78,0.00],[336.79,1.89],[336.88,0.00],[336.89,0.66],[336.98,0.00],[336.99,0.03],[337.08,0.00],[337.09,0.94],[337.18,0.00],[337.19,1.24],[337.28,0.00],[337.29,2.01],[337.38,0.00],[337.39,0.58],[337.48,0.00],[337.49,0.31],[337.58,0.00],[337.59,1.27],[337.68,0.00],[337.69,42.17],[337.78,0.00],[337.79,0.26],[337.88,0.00],[337.89,0.05],[337.98,0.00],[337.99,0.23],[338.08,0.00],[338.09,0.43],[338.18,0.00],[338.19,0.58],[338.89,0.00],[338.90,0.03],[338.99,0.00],[339.00,0.68],[339.09,0.00],[339.10,0.09],[339.19,0.00],[339.20,0.45],[339.29,0.00],[339.30,0.23],[339.39,0.00],[339.40,0.03],[339.49,0.00],[339.50,35.27],[339.59,0.00],[339.60,0.12],[339.69,0.00],[339.70,2.36],[339.79,0.00],[339.80,0.12],[339.89,0.00],[339.90,0.25],[339.99,0.00],[340.00,0.01],[340.09,0.00],[340.10,0.70],[340.19,0.00],[340.20,0.44],[340.29,0.00],[340.30,0.03],[340.39,0.00],[340.40,0.63],[340.49,0.00],[340.50,0.26],[340.59,0.00],[340.60,55.56],[340.69,0.00],[340.70,5.55],[340.79,0.00],[340.80,2.23],[340.89,0.00],[340.90,0.03],[340.99,0.00],[341.00,0.01],[341.09,0.00],[341.10,0.01],[341.19,0.00],[341.20,0.61],[341.29,0.00],[341.30,0.01],[341.39,0.00],[341.40,0.03],[341.49,0.00],[341.50,0.06],[341.59,0.00],[341.60,32.17],[341.69,0.00],[341.70,2.61],[341.79,0.00],[341.80,4.71],[341.89,0.00],[341.90,0.05],[341.99,0.00],[342.00,0.14],[342.09,0.00],[342.10,0.06],[342.19,0.00],[342.20,0.03],[342.29,0.00],[342.30,0.03],[342.39,0.00],[342.40,0.35],[342.49,0.00],[342.50,0.01],[342.59,0.00],[342.60,1.25],[342.69,0.00],[342.70,67.59],[342.79,0.00],[342.80,0.45],[342.89,0.00],[342.90,0.11],[342.99,0.00],[343.00,0.71],[343.09,0.00],[343.10,0.31],[343.80,0.00],[343.81,0.10],[343.90,0.00],[343.91,0.05],[344.00,0.00],[344.01,0.84],[344.10,0.00],[344.11,0.48],[344.20,0.00],[344.21,0.11],[344.30,0.00],[344.31,0.21],[344.40,0.00],[344.41,100.03],[344.50,0.00],[344.51,0.50],[344.60,0.00],[344.61,0.30],[344.70,0.00],[344.71,1.72],[344.80,0.00],[344.81,2.76],[344.90,0.00],[344.91,0.33],[345.10,0.00],[345.11,0.01],[345.20,0.00],[345.21,0.14],[345.30,0.00],[345.31,0.03],[345.40,0.00],[345.41,12.95],[345.50,0.00],[345.51,0.06],[345.60,0.00],[345.61,0.57],[345.70,0.00],[345.71,28.31],[345.80,0.00],[345.81,0.01],[345.90,0.00],[345.91,0.14],[346.00,0.00],[346.01,0.48],[346.20,0.00],[346.21,1.25],[346.30,0.00],[346.31,11.39],[346.40,0.00],[346.41,0.12],[346.50,0.00],[346.51,0.03],[346.60,0.00],[346.61,0.01],[346.70,0.00],[346.71,2.10],[346.80,0.00],[346.81,0.28],[347.10,0.00],[347.11,0.38],[347.20,0.00],[347.21,0.03],[347.30,0.00],[347.31,0.03],[347.40,0.00],[347.41,0.14],[347.50,0.00],[347.51,0.60],[347.60,0.00],[347.61,0.14],[347.70,0.00],[347.71,1.86],[347.80,0.00],[347.81,0.11],[347.90,0.00],[347.91,0.05],[348.00,0.00],[348.01,0.15],[348.10,0.00],[348.11,0.31],[348.71,0.00],[348.72,7.27],[348.81,0.00],[348.82,3.40],[348.91,0.00],[348.92,0.40],[349.01,0.00],[349.02,0.54],[349.11,0.00],[349.12,0.81],[349.21,0.00],[349.22,3.10],[349.31,0.00],[349.32,0.22],[349.41,0.00],[349.42,0.09],[349.51,0.00],[349.52,0.01],[349.61,0.00],[349.62,0.34],[349.71,0.00],[349.72,5.05],[349.91,0.00],[349.92,0.11],[350.01,0.00],[350.02,0.27],[350.11,0.00],[350.12,0.53],[350.21,0.00],[350.22,0.06],[350.41,0.00],[350.42,0.71],[350.51,0.00],[350.52,0.92],[350.61,0.00],[350.62,0.20],[350.71,0.00],[350.72,211.36],[350.81,0.00],[350.82,0.01],[351.01,0.00],[351.02,0.01],[351.11,0.00],[351.12,0.11],[351.21,0.00],[351.22,0.20],[351.31,0.00],[351.32,0.01],[351.41,0.00],[351.42,0.04],[351.51,0.00],[351.52,0.02],[351.61,0.00],[351.62,0.35],[351.71,0.00],[351.72,1.09],[351.81,0.00],[351.82,0.01],[351.91,0.00],[351.92,0.57],[352.01,0.00],[352.02,0.25],[352.11,0.00],[352.12,0.09],[352.21,0.00],[352.22,0.37],[352.31,0.00],[352.32,0.11],[352.41,0.00],[352.42,0.88],[352.51,0.00],[352.52,0.20],[352.61,0.00],[352.62,0.09],[352.71,0.00],[352.72,0.81],[352.81,0.00],[352.82,4.21],[352.91,0.00],[352.92,0.02],[353.01,0.00],[353.02,0.02],[353.11,0.00],[353.12,0.60]],"bids":[[310.39,24.13]]}}
2024-01-01T00:00:00.0555924Z {"topic":"PERP_AGLD_USDT@orderbookupdate","ts":1704067199978,"data":{"symbol":"PERP_AGLD_USDT","prevTs":1704067199778,"asks":[[1.2263,635],[1.2264,0],[1.2273,2289],[1.2274,0],[1.2283,5814],[1.2284,0],[1.2293,7792],[1.2294,0],[1.2303,3888],[1.2304,0],[1.2313,6402],[1.2314,0],[1.2323,1756],[1.2324,0],[1.2333,4301],[1.2334,0],[1.2343,1142],[1.2344,0],[1.2353,6908],[1.2354,0],[1.2363,1565],[1.2364,0],[1.2373,8152],[1.2374,0],[1.2383,485],[1.2384,0],[1.2393,498],[1.2394,0],[1.2403,1301],[1.2404,0],[1.2413,967],[1.2414,0],[1.2423,4722],[1.2424,0],[1.2433,206],[1.2434,0],[1.2443,517],[1.2444,0],[1.2453,433],[1.2454,0],[1.2463,3372],[1.2464,0],[1.2473,801],[1.2474,0],[1.2483,758],[1.2484,0],[1.2493,202],[1.2494,0],[1.2503,690],[1.2504,0],[1.2513,481],[1.2514,0],[1.2523,1520],[1.2524,0],[1.2533,234],[1.2534,0],[1.2543,209],[1.2544,0],[1.2553,15],[1.2554,0],[1.2563,273],[1.2564,0],[1.2573,24],[1.2574,0],[1.2583,330],[1.2584,0],[1.2593,776],[1.2594,0],[1.2603,19],[1.2604,0],[1.2613,225],[1.2614,0],[1.2623,45],[1.2624,0],[1.2633,17],[1.2634,0],[1.2643,21],[1.2644,0],[1.2653,21],[1.2654,0],[1.2663,11],[1.2664,0],[1.2673,22],[1.2674,0],[1.2683,1157],[1.2684,0],[1.2693,34],[1.2694,0],[1.2703,9],[1.2704,0],[1.2713,4],[1.2714,0],[1.2723,15],[1.2724,0],[1.2733,26],[1.2734,0],[1.2743,78],[1.2744,0],[1.2753,18],[1.2754,0],[1.2763,10],[1.2764,0],[1.2773,1],[1.2774,0],[1.2783,13],[1.2784,0],[1.2793,165],[1.2794,0],[1.2803,68],[1.2804,0],[1.2813,31],[1.2814,0],[1.2823,11],[1.2824,0],[1.2833,29],[1.2834,0],[1.2843,10],[1.2844,0],[1.2853,15],[1.2854,0],[1.2863,44],[1.2864,0],[1.2873,2],[1.2874,0],[1.2883,47],[1.2884,0],[1.2893,10],[1.2894,0],[1.2903,13],[1.2904,0],[1.2913,52],[1.2914,0],[1.2923,33],[1.2924,0],[1.2933,8],[1.2934,0],[1.2943,8],[1.2944,0],[1.2953,10],[1.2954,0],[1.2963,23],[1.2964,0],[1.2973,1],[1.2974,0],[1.2983,78],[1.2984,0],[1.2993,14],[1.2994,0],[1.3003,34],[1.3004,0],[1.3013,1],[1.3014,0],[1.3023,13],[1.3024,0],[1.3033,4],[1.3034,0],[1.3043,35],[1.3044,0],[1.3053,61],[1.3054,0],[1.3063,1],[1.3064,0],[1.3073,27],[1.3074,0],[1.3083,28],[1.3084,0],[1.3093,1],[1.3094,0],[1.3103,29],[1.3104,0],[1.3113,4],[1.3114,0],[1.3123,4],[1.3124,0],[1.3133,4],[1.3134,0],[1.3143,3],[1.3144,0],[1.3153,99],[1.3154,0],[1.3163,35],[1.3164,0],[1.3173,13],[1.3174,0],[1.3183,12],[1.3184,0],[1.3203,12],[1.3204,0],[1.3213,8],[1.3214,0],[1.3223,23],[1.3224,0],[1.3233,85],[1.3234,0],[1.3243,22],[1.3244,0],[1.3253,2099],[1.3254,0],[1.3263,36],[1.3264,0],[1.3273,1],[1.3274,0],[1.3283,35],[1.3284,0],[1.3293,5],[1.3294,0],[1.3303,5],[1.3304,0],[1.3313,9],[1.3314,0],[1.3323,31],[1.3324,0],[1.3333,24],[1.3334,0],[1.3343,31],[1.3344,0],[1.3353,7],[1.3354,0],[1.3363,1],[1.3364,0],[1.3373,2142],[1.3374,0],[1.3383,8],[1.3384,0],[1.3393,107],[1.3394,0],[1.3403,34],[1.3404,0],[1.3413,70],[1.3414,0],[1.3423,20],[1.3424,0],[1.3433,5],[1.3434,0],[1.3443,42],[1.3444,0],[1.3453,4],[1.3454,0],[1.3463,24],[1.3464,0],[1.3473,4],[1.3474,0],[1.3483,26],[1.3484,0],[1.3493,1],[1.3494,0],[1.3503,35],[1.3504,0],[1.3513,1],[1.3514,0],[1.3523,23],[1.3524,0],[1.3533,3],[1.3534,0],[1.3543,53],[1.3544,0],[1.3553,1],[1.3554,0],[1.3563,4],[1.3564,0],[1.3573,1],[1.3574,0],[1.3583,32],[1.3584,0],[1.3593,2],[1.3594,0],[1.3603,3],[1.3604,0],[1.3613,1],[1.3614,0],[1.3623,13],[1.3624,0],[1.3633,4],[1.3634,0],[1.3643,27],[1.3644,0],[1.3653,43],[1.3654,0],[1.3663,44],[1.3664,0],[1.3673,9],[1.3674,0],[1.3683,11],[1.3684,0],[1.3693,2],[1.3694,0],[1.3703,24],[1.3704,0],[1.3713,4],[1.3714,0],[1.3723,113],[1.3724,0],[1.3733,1],[1.3734,0],[1.3743,42],[1.3744,0],[1.3753,15],[1.3754,0],[1.3763,23],[1.3764,0],[1.3773,4],[1.3774,0],[1.3793,1],[1.3794,0],[1.3803,67],[1.3804,0],[1.3813,1],[1.3814,0],[1.3823,39],[1.3824,0],[1.3833,15],[1.3834,0],[1.3843,2],[1.3844,0],[1.3853,2],[1.3854,0],[1.3863,216],[1.3864,0],[1.3873,1],[1.3874,0],[1.3883,23],[1.3884,0],[1.3893,31],[1.3894,0],[1.3903,830],[1.3904,0],[1.3913,1],[1.3914,0],[1.3923,13],[1.3924,0],[1.3933,1],[1.3934,0],[1.3943,24],[1.3944,0],[1.3953,46],[1.3954,0],[1.3963,1],[1.3964,0],[1.3973,3],[1.3974,0],[1.3983,3],[1.3984,0],[1.3993,1],[1.3994,0],[1.4003,79],[1.4004,0],[1.4013,9],[1.4014,0],[1.4023,3],[1.4024,0],[1.4033,1],[1.4034,0],[1.4043,1],[1.4044,0],[1.4053,10],[1.4054,0],[1.4063,62],[1.4064,0],[1.6154,1],[1.6155,0],[1.6164,23],[1.6165,0],[1.6194,3],[1.6195,0],[1.6204,4],[1.6205,0],[1.6214,1],[1.6215,0],[1.6224,24],[1.6225,0],[1.6234,1],[1.6235,0],[1.6244,1],[1.6245,0],[1.6254,1],[1.6255,0],[1.6284,25],[1.6285,0],[1.6314,5],[1.6315,0],[1.6324,1],[1.6325,0],[1.6334,33],[1.6335,0],[1.6344,23],[1.6345,0],[1.6374,1],[1.6375,0],[1.6404,28],[1.6405,0],[1.6414,1],[1.6415,0],[1.6434,1],[1.6435,0],[1.6444,1],[1.6445,0],[1.6464,23],[1.6465,0],[1.6494,1],[1.6495,0],[1.6514,1],[1.6515,0],[1.6524,23],[1.6525,0],[1.6554,1],[1.6555,0],[1.6564,1],[1.6565,0],[1.6574,1],[1.6575,0],[1.6584,24],[1.6585,0],[1.6604,2],[1.6605,0],[1.6614,1],[1.6615,0],[1.6644,23],[1.6645,0],[1.6664,1],[1.6665,0],[1.6674,1],[1.6675,0]],"bids":[[1.2248,0],[1.2247,1572],[1.2238,0],[1.2237,3860],[1.2228,0],[1.2227,8124],[1.2218,0],[1.2217,6825],[1.2208,0],[1.2207,1737],[1.2198,0],[1.2197,4779],[1.2188,0],[1.2187,1986],[1.2178,0],[1.2177,7762],[1.2168,0],[1.2167,1098],[1.2158,0],[1.2157,1452],[1.2148,0],[1.2147,8601],[1.2138,0],[1.2137,550],[1.2128,0],[1.2127,1298],[1.2118,0],[1.2117,672],[1.2108,0],[1.2107,4954],[1.2098,0],[1.2097,394],[1.2088,0],[1.2087,81],[1.2078,0],[1.2077,996],[1.2068,0],[1.2067,1086],[1.2058,0],[1.2057,1170],[1.2048,0],[1.2047,629],[1.2038,0],[1.2037,139],[1.2028,0],[1.2027,3417],[1.2018,0],[1.2017,76],[1.2008,0],[1.2007,327],[1.1998,0],[1.1997,5603],[1.1988,0],[1.1987,93],[1.1978,0],[1.1977,159],[1.1968,0],[1.1967,159],[1.1958,0],[1.1957,92],[1.1948,0],[1.1947,401],[1.1938,0],[1.1937,255],[1.1928,0],[1.1927,56],[1.1918,0],[1.1917,58],[1.1908,0],[1.1907,64],[1.1898,0],[1.1897,117],[1.1888,0],[1.1887,23],[1.1878,0],[1.1877,30],[1.1868,0],[1.1867,808],[1.1858,0],[1.1857,34],[1.1848,0],[1.1847,76],[1.1838,0],[1.1837,25],[1.1828,0],[1.1827,789],[1.1818,0],[1.1817,54],[1.1808,0],[1.1807,83],[1.1798,0],[1.1797,1457],[1.1788,0],[1.1787,8],[1.1778,0],[1.1777,48],[1.1768,0],[1.1767,14],[1.1758,0],[1.1757,25],[1.1748,0],[1.1747,42],[1.1738,0],[1.1737,14],[1.1728,0],[1.1727,30],[1.1718,0],[1.1717,36],[1.1708,0],[1.1707,32],[1.1698,0],[1.1697,88],[1.1688,0],[1.1687,6],[1.1678,0],[1.1677,100],[1.1668,0],[1.1667,9],[1.1658,0],[1.1657,41],[1.1648,0],[1.1647,26],[1.1638,0],[1.1637,96],[1.1628,0],[1.1627,49],[1.1618,0],[1.1617,29],[1.1608,0],[1.1607,69],[1.1598,0],[1.1597,1995],[1.1588,0],[1.1587,114],[1.1578,0],[1.1577,25],[1.1568,0],[1.1567,5],[1.1558,0],[1.1557,1],[1.1548,0],[1.1547,28],[1.1538,0],[1.1537,58],[1.1528,0],[1.1527,129],[1.1518,0],[1.1517,1],[1.1508,0],[1.1507,1],[1.1498,0],[1.1497,2669],[1.1488,0],[1.1487,3],[1.1478,0],[1.1477,42],[1.1468,0],[1.1467,10],[1.1458,0],[1.1457,68],[1.1448,0],[1.1447,16],[1.1438,0],[1.1437,5],[1.1428,0],[1.1427,16],[1.1418,0],[1.1417,60],[1.1408,0],[1.1407,93],[1.1398,0],[1.1397,131],[1.1388,0],[1.1387,1],[1.1378,0],[1.1377,28],[1.1368,0],[1.1367,1],[1.1358,0],[1.1357,29],[1.1348,0],[1.1347,24],[1.1338,0],[1.1337,135],[1.1328,0],[1.1327,40],[1.1318,0],[1.1317,180],[1.1308,0],[1.1307,3],[1.1298,0],[1.1297,156],[1.1288,0],[1.1287,13],[1.1278,0],[1.1277,16],[1.1268,0],[1.1267,2395],[1.1258,0],[1.1257,1],[1.1248,0],[1.1247,29],[1.1238,0],[1.1237,23],[1.1228,0],[1.1227,16],[1.1218,0],[1.1217,1],[1.1208,0],[1.1207,251],[1.1198,0],[1.1197,67],[1.1188,0],[1.1187,1],[1.1178,0],[1.1177,39],[1.1168,0],[1.1167,9],[1.1158,0],[1.1157,9],[1.1148,0],[1.1147,22],[1.1138,0],[1.1137,2619],[1.1128,0],[1.1127,55],[1.1118,0],[1.1117,38],[1.1108,0],[1.1107,2],[1.1098,0],[1.1097,16],[1.1088,0],[1.1087,3],[1.1078,0],[1.1077,24],[1.1068,0],[1.1067,5],[1.1058,0],[1.1057,40],[1.1048,0],[1.1047,61],[1.1038,0],[1.1037,20],[1.1028,0],[1.1027,16],[1.1018,0],[1.1017,1],[1.1008,0],[1.1007,1],[1.0998,0],[1.0997,886],[1.0988,0],[1.0987,6],[1.0978,0],[1.0977,16],[1.0968,0],[1.0967,1],[1.0958,0],[1.0957,5],[1.0948,0],[1.0947,136],[1.0938,0],[1.0937,23],[1.0928,0],[1.0927,16],[1.0908,0],[1.0907,4],[1.0898,0],[1.0897,18],[1.0888,0],[1.0887,24],[1.0878,0],[1.0877,56],[1.0868,0],[1.0867,11],[1.0858,0],[1.0857,1],[1.0848,0],[1.0847,20],[1.0838,0],[1.0837,1],[1.0828,0],[1.0827,16],[1.0818,0],[1.0817,23],[1.0808,0],[1.0807,1],[1.0798,0],[1.0797,155],[1.0788,0],[1.0787,1],[1.0778,0],[1.0777,31],[1.0768,0],[1.0767,1],[1.0758,0],[1.0757,131],[1.0748,0],[1.0747,17],[1.0728,0],[1.0727,16],[1.0718,0],[1.0717,203]]}}
2024-01-01T00:00:00.0571256Z {"topic":"SPOT_LTC_USDT@orderbookupdate","ts":1704067199963,"data":{"symbol":"SPOT_LTC_USDT","prevTs":1704067199763,"asks":[[72.91,93.655903]],"bids":[[72.74,180.082501],[72.73,57.142169]]}}
2024-01-01T00:00:00.0573069Z {"topic":"PERP_YFI_USDT@orderbookupdate","ts":1704067200010,"data":{"symbol":"PERP_YFI_USDT","prevTs":1704067199810,"asks":[[8089,0.001],[8090,0.006],[8091,0.024],[8092,0.069],[8093,0.131],[8094,0.163],[8095,0.106],[8096,0.093],[8097,0.047],[8098,0.082],[8099,0.194],[8100,0.113],[8101,0.262],[8102,0.076],[8103,0.119],[8104,0.374],[8105,0.137],[8106,0.073],[8107,0.069],[8108,0.047],[8109,0.026],[8110,0.091],[8111,0.044],[8112,0.250],[8113,0.020],[8114,0.020],[8115,0.139],[8116,0.182],[8117,0.105],[8118,0.037],[8119,0.066],[8120,0.020],[8121,0.000],[8122,0.008],[8123,0.037],[8124,0.024],[8125,0.000],[8126,0.007],[8127,0.000],[8129,0.001],[8130,0.043],[8131,0.011],[8132,0.007],[8133,0.403],[8134,0.007],[8136,0.024],[8137,0.519],[8138,0.007],[8139,0.001],[8140,0.000],[8141,0.001],[8142,0.019],[8143,0.001],[8144,0.002],[8145,0.001],[8146,0.086],[8147,0.001],[8148,0.125],[8149,0.001],[8151,0.000],[8154,0.001],[8155,0.006],[8156,0.001],[8159,0.000],[8160,0.001],[8161,0.000],[8162,0.001],[8163,0.000],[8164,0.004],[8165,0.000],[8166,0.001],[8167,0.000],[8168,0.001],[8170,0.004],[8171,0.040],[8172,0.001],[8173,0.000],[8174,0.001],[8177,0.000],[8178,0.021],[8179,0.000],[8181,0.207],[8182,0.302],[8183,0.031],[8184,0.001],[8185,0.000],[8186,0.010],[8187,0.000],[8188,0.001],[8189,0.000],[8190,0.001],[8192,0.000],[8193,0.153],[8194,0.001],[8195,0.006],[8196,0.040],[8197,0.015],[8198,0.000],[8199,0.001],[8200,0.000],[8205,0.001],[8207,0.012],[8208,0.000],[8210,0.001],[8211,0.000],[8213,0.016],[8214,0.176],[8215,0.073],[8216,0.001],[8218,0.000],[8219,0.007],[8220,0.000],[8222,0.001],[8224,0.000],[8225,0.001],[8226,0.105],[8227,0.000],[8228,0.052],[8229,0.000],[8230,0.001],[8232,0.000],[8233,0.001],[8234,0.000],[8235,0.001],[8237,0.006],[8238,0.146],[8239,0.017],[8240,0.000],[8241,0.009],[8242,0.001],[8243,0.000],[8244,0.036],[8245,0.001],[8248,0.000],[8249,0.005],[8250,0.001],[8252,0.000],[8254,0.001],[8257,0.000],[8258,0.458],[8259,0.007],[8260,0.001],[8262,0.000],[8265,0.003],[8266,0.001],[8267,0.000],[8269,0.001],[8271,0.000],[8275,0.001],[8279,0.000],[8281,0.001],[8283,0.000],[8284,0.001],[8285,0.000],[8286,0.051],[8287,0.001],[8288,0.000],[8290,0.001],[8291,0.019],[8292,0.001],[8293,0.002],[8294,0.001],[8295,0.012],[8296,0.001],[8298,0.000],[8299,0.001],[8300,0.000],[8301,0.001],[8303,0.303],[8304,0.000],[8307,0.001],[8308,0.006],[8309,0.000],[8314,0.146],[8315,0.001],[8316,0.000],[8318,0.001],[8320,0.000],[8323,0.001],[8327,0.000],[8328,0.001],[8329,0.000],[8330,0.008],[8331,0.352],[8332,0.001],[8336,0.000],[8343,0.001],[8345,0.000],[8348,0.051],[8349,0.001],[8351,0.000],[8352,0.001],[8353,0.000],[8354,0.480],[8355,0.000],[8356,0.014],[8357,0.001],[8358,0.000],[8359,0.001],[8360,0.000],[8361,0.001],[8363,0.000],[8365,0.001],[8367,0.017],[8368,0.001],[8370,0.000],[8372,0.001],[8373,0.000],[8378,0.001],[8379,0.000],[8381,0.001],[8384,0.000],[8386,0.001],[8388,0.000],[8391,0.001],[8392,0.000],[8393,0.002],[8394,0.000],[8396,0.001],[8397,0.000],[8398,0.001],[8403,0.007],[8404,0.000],[8406,0.001],[8407,0.000],[8411,0.001],[8416,0.000],[8418,0.001],[8419,0.000],[8421,0.001],[8422,0.000],[8429,0.001],[8431,0.000],[8432,0.309],[8433,0.000],[8434,0.001],[8435,0.000],[8438,0.001],[8439,0.000],[8441,0.001],[8442,0.000],[8443,0.001],[8444,0.018],[8445,0.000],[8446,0.001],[8447,0.002],[8448,0.001],[8450,0.000],[8456,0.029],[8457,0.000],[8462,0.036],[8463,0.000],[8468,0.001],[8470,0.000],[8473,0.001],[8474,0.059],[8475,0.008],[8476,0.003],[8477,0.000],[8478,0.001],[8482,0.049],[8483,0.000],[8485,0.001],[8489,0.000],[8490,0.001],[8491,0.000],[8492,0.006],[8493,0.001],[8495,0.000],[8498,0.001],[8499,0.000],[8502,0.001],[8504,0.000],[8506,0.017],[8507,0.000],[8508,0.002],[8509,0.001],[8512,0.000],[8514,0.001],[8517,0.000],[8521,0.001],[8522,0.000],[8526,0.001],[8529,0.000],[8537,0.001],[8538,0.000],[8540,0.001],[8541,0.000],[8542,0.001],[8543,0.000],[8546,0.001],[8547,0.000],[8548,0.017],[8549,0.000],[8550,0.001],[8551,0.000],[8553,0.001],[8555,0.000],[8556,0.029],[8557,0.000],[8559,0.001],[8560,0.000],[8561,0.001],[8563,0.000],[8566,0.002],[8567,0.000],[8569,0.001],[8570,0.000],[8571,0.001],[8572,0.000],[8574,0.001],[8575,0.000],[8580,0.001],[8582,0.000],[8585,0.001],[8587,0.000],[8589,0.001],[8590,0.000],[8596,0.001],[8597,0.003],[8598,0.000],[8600,0.001],[8602,0.000],[8603,0.001],[8604,0.000],[8605,0.001],[8606,0.063],[8607,0.000],[8614,0.001],[8615,0.000],[8620,0.007],[8621,0.001],[8622,0.000],[8624,0.001],[8625,0.000],[8626,0.001],[8627,0.000],[8631,0.001],[8632,0.000],[8637,0.001],[8638,0.000],[8642,0.001],[8644,0.000],[8646,0.001],[8648,0.000],[8651,0.001],[8653,0.000],[8662,0.001],[8664,0.000],[8668,0.001],[8669,0.000],[8674,0.005],[8675,0.000],[8677,0.006],[8678,0.000],[8680,0.001],[8683,0.000],[8686,0.001],[8687,0.000],[8689,0.001],[8690,0.000],[8692,0.007],[8693,0.001],[8695,0.000],[8698,0.001],[8701,0.000],[8702,0.001],[8704,0.000],[8705,0.001],[8706,0.000],[8713,0.001],[8714,0.000]],"bids":[[8070,0.058],[8051,0.089],[8042,0.217]]}}
2024-01-01T00:00:00.0620905Z {"topic":"PERP_ETH_USDT@orderbookupdate","ts":1704067199969,"data":{"symbol":"PERP_ETH_USDT","prevTs":1704067199769,"asks":[[2284.2,136.018],[2284.4,151.626],[2284.5,206.299],[2284.6,221.800],[2284.8,142.718],[2289.9,1.600],[2383.8,0.042],[2441.1,0.041],[2500.6,0.040],[2562.4,0.039],[2628.9,0.038]],"bids":[[2282.1,23.560],[2282.0,157.282],[2279.5,140.998],[2275.6,111.200],[2268.7,0.050],[2266.4,0.050],[2223.2,0.051],[2220.9,0.051],[2180.0,0.052],[2139.0,0.053],[2136.7,0.053],[2100.3,0.054],[2098.1,0.054],[2061.6,0.055],[2059.4,0.055],[2025.2,0.056],[2023.0,0.056],[1988.8,0.057]]}}
2024-01-01T00:00:00.0653782Z {"topic":"PERP_LOOM_USDT@orderbookupdate","ts":1704067199972,"data":{"symbol":"PERP_LOOM_USDT","prevTs":1704067199772,"asks":[[0.1061,11764]],"bids":[]}}
2024-01-01T00:00:00.0653806Z {"topic":"SPOT_ENS_USDT@orderbookupdate","ts":1704067199977,"data":{"symbol":"SPOT_ENS_USDT","prevTs":1704067199777,"asks":[[9.68,107.28],[9.69,536.98],[11.22,0.12]],"bids":[[9.66,288.40],[8.46,0.06]]}}
2024-01-01T00:00:00.0655501Z {"topic":"PERP_EGLD_USDT@orderbookupdate","ts":1704067200010,"data":{"symbol":"PERP_EGLD_USDT","prevTs":1704067199811,"asks":[[68.00,1.5]],"bids":[[67.88,3.7],[67.85,5.6]]}}
2024-01-01T00:00:00.0673430Z {"topic":"PERP_HFT_USDT@orderbookupdate","ts":1704067200020,"data":{"symbol":"PERP_HFT_USDT","prevTs":1704067199820,"asks":[[0.3728,236],[0.3729,154],[0.3730,154],[0.3731,1017],[0.3732,1050],[0.3733,1692],[0.3734,4012],[0.3735,327],[0.3736,7182],[0.3737,501],[0.3738,980],[0.3739,424],[0.3740,154],[0.3741,1528],[0.3744,7059],[0.3745,384],[0.3747,309],[0.3748,7],[0.3750,309],[0.3753,4622],[0.3759,570],[0.3762,4622],[0.3766,260],[0.3775,307],[0.3776,5],[0.3780,74],[0.3781,774],[0.3783,421],[0.3784,459],[0.3785,760],[0.3788,3096],[0.3789,283],[0.3790,254],[0.4385,0]],"bids":[[0.3720,474],[0.3719,356],[0.3718,377],[0.3717,536],[0.3716,1728],[0.3715,407],[0.3714,280],[0.3713,6045],[0.3712,621],[0.3711,5969],[0.3710,276],[0.3708,826],[0.3707,703],[0.3706,636],[0.3705,156],[0.3703,6875],[0.3702,316],[0.3699,309],[0.3698,380],[0.3697,4622],[0.3692,4622],[0.3690,5],[0.3688,523],[0.3686,836],[0.3683,374],[0.3682,373],[0.3680,107],[0.3679,419],[0.3677,262],[0.3676,531],[0.3674,52],[0.3673,421],[0.3672,764],[0.3671,3617],[0.3668,264],[0.2985,0]]}}
2024-01-01T00:00:00.0677100Z {"topic":"PERP_SUI_USDT@orderbookupdate","ts":1704067200039,"data":{"symbol":"PERP_SUI_USDT","prevTs":1704067199840,"asks":[[0.7764,3497.2],[0.7765,614.5],[0.7766,4951.4],[0.7768,466.6],[0.7772,10439.5],[0.7773,104.8],[0.7775,259.0],[0.7786,9447.1],[0.7791,268.5],[0.7802,9428.4],[0.7807,18100.0],[0.7828,507.9],[0.7829,22258.7],[0.7835,290.7],[0.7860,13882.8],[0.7875,186.4],[0.7894,9306.2],[0.7913,546.8],[0.7925,4594.7],[0.8012,2277.9],[0.8026,17.3],[0.8030,2254.8],[0.8081,1277.6],[0.8101,351.1],[0.8141,546.5]],"bids":[[0.7752,50.0],[0.7750,310.6],[0.7747,574.7],[0.7737,2390.2],[0.7733,4670.4],[0.7731,9346.6],[0.7727,174.7],[0.7721,9375.1],[0.7715,9283.0],[0.7706,18370.6],[0.7686,22458.9],[0.7685,423.0],[0.7677,13786.5],[0.7647,9304.8],[0.7638,69.2],[0.7626,910.3],[0.7597,4526.2],[0.7594,186.9],[0.7591,4678.9],[0.7560,2358.1],[0.7532,1560.7],[0.7505,190.3],[0.7497,1734.7],[0.7451,2248.4],[0.7447,84.8],[0.7397,1665.1]]}}
2024-01-01T00:00:00.0686827Z {"topic":"SPOT_SUSHI_USDT@orderbookupdate","ts":1704067199911,"data":{"symbol":"SPOT_SUSHI_USDT","prevTs":1704067199712,"asks":[[1.2523,10.762],[1.2524,31.543],[1.2525,531.615],[1.2526,694.886],[1.2527,128.448],[1.2528,96.883],[1.2529,218.372],[1.2530,218.419],[1.2531,139.597],[1.2532,116.406],[1.2533,108.485],[1.2534,1422.349],[1.2535,278.105],[1.2536,246.027],[1.2537,139.957],[1.2538,128.951],[1.2539,108.411],[1.2540,268.218],[1.2541,143.893],[1.2542,81.391],[1.2543,108.218],[1.2544,140.284],[1.2545,374.889],[1.2546,1439.557],[1.2547,70.722],[1.2548,53.069],[1.2549,4506.271],[1.2550,67.413],[1.2551,97.456],[1.2552,380.131],[1.2553,803.631],[1.2554,712.179],[1.2555,455.439],[1.2556,15.345],[1.2557,122.630],[1.2558,55.356],[1.2559,40.153],[1.2560,204.194],[1.2562,112.875],[1.2563,122.292],[1.2564,510.636],[1.2565,0.127],[1.2570,29.667],[1.2574,93.322],[1.2578,7.951],[1.2580,0.670],[1.2582,1.756],[1.2583,26.908],[1.2584,1808.318],[1.2585,5.240],[1.2586,2602.314],[1.2588,0.046],[1.2589,40.739],[1.2590,35.739],[1.2591,4.598],[1.2594,0.046],[1.2595,0.046],[1.2596,0.046],[1.2597,0.046],[1.2599,8.443],[1.2600,310.307],[1.2601,3.839],[1.2602,0.046],[1.2603,7.541],[1.2604,40.162],[1.2605,0.046],[1.2606,7.488],[1.2607,850.756],[1.2608,0.046],[1.2609,7.463],[1.2610,11.443],[1.2611,0.046],[1.2612,59.666],[1.2613,0.046],[1.2614,0.046],[1.2615,3.890],[1.2616,0.046],[1.2617,0.046],[1.2618,2.089],[1.2619,7.277],[1.2620,85.431],[1.2621,7.462],[1.2622,18.177],[1.2624,7.888],[1.2625,3.795],[1.2626,32.535],[1.2628,172.554],[1.2630,75.639],[1.2631,850.884],[1.2632,5.091],[1.2633,0.355],[1.2637,7.462],[1.2640,227.565],[1.2641,0.896],[1.2644,0.118],[1.2645,0.535],[1.2647,0.969],[1.2648,0.284],[1.2650,12.742],[1.2651,4.305],[1.2655,0.413],[1.2657,3.652],[1.2658,0.045],[1.2659,0.045],[1.2660,65.976],[1.2661,10.827],[1.2662,1.767],[1.2664,0.886],[1.2668,1122.821],[1.2670,31.248],[1.2671,1.413],[1.2672,1.726],[1.2678,1.598],[1.2679,17.136],[1.2680,0.857],[1.2681,0.365],[1.2683,0.451],[1.2684,446.793],[1.2690,62.425],[1.2693,6.563],[1.2694,5.335],[1.2697,0.205],[1.2699,0.152],[1.2700,10.877],[1.2703,4.599],[1.2704,1.561],[1.2705,3.240],[1.2710,0.765],[1.2712,644.834],[1.2716,0.454],[1.2717,10.641],[1.2720,10.308],[1.2722,10.832],[1.2725,2.445],[1.2727,1.294],[1.2729,7.954],[1.2730,18.265],[1.2731,0.124],[1.2736,1.709],[1.2740,416.610],[1.2744,101.264],[1.2750,9.192],[1.2755,1117.118],[1.2760,2.207],[1.2761,0.090],[1.2762,1.726],[1.2763,14.028],[1.2765,6.449],[1.2766,200.399],[1.2767,0.960],[1.2770,40.751],[1.2773,7.189],[1.2774,0.124],[1.2776,1.598],[1.2780,1115.787],[1.2782,0.959],[1.2783,13.982],[1.2784,0.047],[1.2785,17.962],[1.2786,0.335],[1.2787,0.047],[1.2788,18.583],[1.2789,0.047],[1.2791,599.931],[1.2799,6.456],[1.2800,30.342],[1.2803,0.227],[1.2804,1.811],[1.2809,448.162],[1.2811,4.868],[1.2815,4.600],[1.2816,4.475],[1.2820,10.578],[1.2823,0.260],[1.2825,3.891],[1.2828,0.277],[1.2833,17.272],[1.2840,5.834],[1.2841,16.065],[1.2843,60.636],[1.2844,106.463],[1.2845,0.392],[1.2850,1.562],[1.2851,2013.775],[1.2852,11.910],[1.2853,1.696],[1.2854,1.680],[1.2860,1.823],[1.2865,0.685],[1.2868,19.377],[1.2870,0.949],[1.2872,236.273],[1.2874,0.532],[1.2875,3.749],[1.2880,2.871],[1.2882,7.873],[1.2891,15.930],[1.2895,0.965],[1.2896,15.424],[1.2899,1.552],[1.2900,14.569],[1.2901,10.286],[1.2904,11.589],[1.2905,10.892],[1.2909,1.344],[1.2911,3.143],[1.2912,0.132],[1.2913,0.238],[1.2914,0.285],[1.2916,0.935],[1.2917,1.687],[1.2919,0.277],[1.2920,0.771],[1.2927,11.552],[1.2928,4.921],[1.2929,4.552],[1.2930,14.710],[1.2933,4.388],[1.2934,448.280],[1.2936,40.116],[1.2938,18.131],[1.2942,9.954],[1.2946,2.033],[1.2947,49.654],[1.2950,13.107],[1.2954,13.333],[1.2957,5.379],[1.2959,0.212],[1.2960,7.619],[1.2961,0.132],[1.2965,0.248],[1.2966,10.805],[1.2970,1.766],[1.2971,0.101],[1.2982,1.709],[1.2983,11.469],[1.2993,0.543],[1.2996,0.139],[1.2997,1.515],[1.2998,14.876],[1.2999,0.278],[1.3000,69.032],[1.3004,0.212],[1.3005,0.685],[1.3008,12.455],[1.3010,0.866],[1.3011,1.830],[1.3013,8.543],[1.3015,3.535],[1.3020,3.914],[1.3024,3.574],[1.3027,10.943],[1.3030,0.479]],"bids":[[1.2513,45.839],[1.2512,177.232],[1.2511,129.459],[1.2510,230.900],[1.2509,170.391],[1.2508,25.575],[1.2507,173.791],[1.2506,263.460],[1.2505,184.647],[1.2504,69.693],[1.2503,261.723],[1.2502,75.598],[1.2501,120.408],[1.2500,75.842],[1.2499,32.449],[1.2498,44.118],[1.2497,890.301],[1.2496,31.851],[1.2495,1420.041],[1.2493,487.560],[1.2492,75.614],[1.2491,375.081],[1.2490,75.718],[1.2489,1326.331],[1.2488,232.242],[1.2487,301.592],[1.2486,44.118],[1.2485,153.808],[1.2484,410.874],[1.2482,1614.953],[1.2480,44.118],[1.2478,4440.353],[1.2477,2494.181],[1.2476,44.118],[1.2475,102.123],[1.2474,51.863],[1.2473,350.488],[1.2472,213.283],[1.2471,1808.273],[1.2470,44.118],[1.2469,122.507],[1.2467,53.097],[1.2466,37.712],[1.2465,44.148],[1.2463,49.735],[1.2462,51.535],[1.2461,8.951],[1.2460,0.034],[1.2458,54.623],[1.2457,7.416],[1.2456,44.213],[1.2454,8.951],[1.2453,1695.028],[1.2451,4.603],[1.2450,7.416],[1.2449,8.951],[1.2448,6.905],[1.2447,0.515],[1.2446,9.157],[1.2437,0.377],[1.2436,37.621],[1.2435,8.951],[1.2433,0.320],[1.2430,4.217],[1.2427,9.352],[1.2424,8.951],[1.2421,8.951],[1.2417,4.603],[1.2414,31.381],[1.2413,11.821],[1.2409,1.516],[1.2408,8.981],[1.2407,7.711],[1.2406,114.580],[1.2405,850.738],[1.2404,3.146],[1.2402,3.872],[1.2401,1.682],[1.2399,31.202],[1.2398,14.578],[1.2397,4.827],[1.2394,38.619],[1.2393,0.132],[1.2391,1.368],[1.2389,1.267],[1.2387,31.628],[1.2386,860.093],[1.2385,1.749],[1.2383,7.928],[1.2377,128.336],[1.2375,0.879],[1.2372,3.752],[1.2370,0.178],[1.2368,0.350],[1.2367,5.506],[1.2363,0.696],[1.2360,1.249],[1.2359,17.000],[1.2357,4.451],[1.2356,0.034],[1.2352,11.821],[1.2351,1.904],[1.2347,0.823],[1.2337,0.127],[1.2336,15.088],[1.2333,4.554],[1.2327,12.454],[1.2325,456.881],[1.2323,1.757],[1.2317,2.688],[1.2313,1.728],[1.2307,0.219],[1.2302,0.733],[1.2297,7.571],[1.2296,0.334],[1.2291,11.868],[1.2290,108.591],[1.2286,446.794],[1.2285,1.638],[1.2281,3.192],[1.2277,0.447],[1.2269,40.501],[1.2268,1161.185],[1.2266,0.914],[1.2265,1159.650],[1.2263,2.027],[1.2262,1.812],[1.2259,4.602],[1.2258,1159.294],[1.2257,1.676],[1.2256,123.321],[1.2254,8.080],[1.2253,1.415],[1.2251,0.399],[1.2250,0.331],[1.2247,9.670],[1.2246,0.454],[1.2245,1.600],[1.2240,0.926],[1.2237,6.981],[1.2234,209.037],[1.2230,12.156],[1.2227,0.447],[1.2225,1.728],[1.2224,4.309],[1.2221,697.896],[1.2216,0.126],[1.2213,14.923],[1.2212,1.326],[1.2207,0.260],[1.2205,0.496],[1.2200,1.823],[1.2198,0.092],[1.2197,64.415],[1.2196,0.335],[1.2192,3.895],[1.2187,0.368],[1.2186,0.144],[1.2185,331.425],[1.2178,15.253],[1.2177,1.332],[1.2175,2.150],[1.2174,0.123],[1.2169,11.871],[1.2167,22.420],[1.2163,0.665],[1.2162,447.483],[1.2159,3.194],[1.2158,0.237],[1.2157,4.721],[1.2156,0.252],[1.2151,4.604],[1.2147,19.258],[1.2146,5.197],[1.2144,0.924],[1.2141,7.464],[1.2140,1.832],[1.2139,1.601],[1.2138,1.729],[1.2136,14.693],[1.2135,1.659],[1.2130,0.820],[1.2128,681.026],[1.2127,3.885],[1.2123,0.157],[1.2122,20.323],[1.2117,7.533],[1.2116,1.458],[1.2115,1.414],[1.2114,0.544],[1.2111,4.922],[1.2109,8.150],[1.2108,11.868],[1.2107,0.128],[1.2106,0.366],[1.2105,0.925],[1.2103,40.209],[1.2097,9.841],[1.2094,19.330],[1.2091,14.922],[1.2087,3.971],[1.2079,1.839],[1.2077,34.034],[1.2067,7.225],[1.2066,22.590],[1.2064,11.602],[1.2063,10.518],[1.2057,1.370],[1.2056,5.759],[1.2052,1.682],[1.2050,0.310],[1.2049,0.232],[1.2047,25.978],[1.2046,11.821],[1.2044,39.853],[1.2042,0.303],[1.2039,3.146],[1.2037,446.747],[1.2035,1.553],[1.2027,11.706],[1.2025,11.513],[1.2024,1.206],[1.2022,0.686],[1.2020,2.487],[1.2019,1.802],[1.0432,416.007]]}}
2024-01-01T00:00:00.0687609Z {"topic":"PERP_DOGE_USDT@orderbookupdate","ts":1704067199940,"data":{"symbol":"PERP_DOGE_USDT","prevTs":1704067199740,"asks":[[0.08975,175000],[0.08976,1403000]],"bids":[[0.08946,653000],[0.08945,589329],[0.08943,388000],[0.08937,236999],[0.08936,281000],[0.08935,356000]]}}
2024-01-01T00:00:00.0688168Z {"topic":"PERP_AUCTION_USDT@orderbookupdate","ts":1704067199981,"data":{"symbol":"PERP_AUCTION_USDT","prevTs":1704067199781,"asks":[[30.13,2.05],[30.14,14.12],[30.15,3.87],[30.16,57.10],[30.17,29.20],[30.18,107.08],[30.19,1.97],[30.20,1.57],[30.25,1.44],[30.26,1.24],[30.27,1.97],[30.33,0.05],[30.34,1.44],[30.35,0.78],[30.37,0.20],[30.38,463.09],[30.43,0.37],[30.44,0.27],[30.48,18.75],[30.49,0.18],[30.51,8.23],[30.52,0.94],[30.59,0.05],[30.60,0.16],[30.61,105.46],[30.66,0.00],[30.67,0.55],[30.75,0.01],[30.76,4.97],[30.86,0.01],[30.87,0.06],[30.90,0.01],[30.91,0.02],[30.97,0.06],[30.98,0.14],[31.08,0.06],[31.09,25.35],[31.13,0.51],[31.30,0.05],[31.31,0.09],[31.35,0.08],[31.36,0.01],[31.37,4.52],[31.38,0.05],[31.42,0.02]],"bids":[[30.11,0.70],[30.10,0.47],[30.09,4.91],[30.08,6.81],[30.07,4.07],[30.06,5.24],[30.05,2.78],[30.04,27.78],[30.03,5.90],[30.02,54.15],[30.01,1.41],[30.00,109.65],[29.99,1.32],[29.97,0.31],[29.96,106.94],[29.95,2.83],[29.92,94.30],[29.91,0.40],[29.90,0.36],[29.89,1.94],[29.85,6.82],[29.84,0.01],[29.82,0.25],[29.81,0.03],[29.76,0.01],[29.72,0.30],[29.71,0.35],[29.67,3.84],[29.66,0.18],[29.55,3.68],[29.54,0.00],[29.52,0.10],[29.51,0.16],[29.45,0.07],[29.42,0.36],[29.41,0.16],[29.37,52.39],[29.36,0.06],[29.34,0.10],[29.33,0.02],[29.22,0.22],[29.21,25.24],[29.20,0.10],[29.17,0.13],[29.15,0.14],[29.14,0.01],[29.08,0.47],[29.07,0.12],[29.06,0.02],[29.00,9.18],[28.99,40.39],[28.98,0.27]]}}
2024-01-01T00:00:00.0710303Z {"topic":"PERP_TRX_USDT@orderbookupdate","ts":1704067200034,"data":{"symbol":"PERP_TRX_USDT","prevTs":1704067199434,"asks":[],"bids":[[0.10744,37000],[0.10743,5000],[0.10742,1999],[0.10741,43000],[0.10740,29000],[0.10739,6000],[0.10738,7000],[0.10737,999],[0.10735,17000],[0.10734,1999],[0.10733,34000],[0.10732,45000],[0.10731,14999],[0.10730,108000]]}}
2024-01-01T00:00:00.0719367Z {"topic":"SPOT_DOT_USDT@orderbookupdate","ts":1704067199996,"data":{"symbol":"SPOT_DOT_USDT","prevTs":1704067199796,"asks":[[8.2080,844.65],[8.2100,256.90]],"bids":[]}}
2024-01-01T00:00:00.0735063Z {"topic":"SPOT_WOO_USDT@orderbookupdate","ts":1704067200037,"data":{"symbol":"SPOT_WOO_USDT","prevTs":1704067199637,"asks":[[0.39540,56.16],[0.39544,0.00],[0.39550,989.99],[0.39554,0.00],[0.39560,989.99],[0.39564,0.00],[0.39570,540.00],[0.39574,0.00],[0.39580,1412.82],[0.39584,0.00],[0.39590,450.00],[0.39594,0.00],[0.39600,799.73],[0.39604,0.00],[0.39610,4450.00],[0.39614,0.00],[0.39620,1090.01],[0.39624,0.00],[0.39630,2168.37],[0.39634,0.00],[0.39640,56.16],[0.39644,0.00],[0.39650,450.00],[0.39654,0.00],[0.39660,680.00],[0.39664,0.00],[0.39670,450.00],[0.39674,0.00],[0.39680,56.16],[0.39684,0.00],[0.39690,506.16],[0.39694,0.00],[0.39700,106.16],[0.39704,0.00],[0.39710,506.42],[0.39714,0.00],[0.39720,506.42],[0.39724,0.00],[0.39730,676.42],[0.39734,0.00],[0.39740,506.42],[0.39744,0.00],[0.39750,626.42],[0.39754,0.00],[0.39760,450.00],[0.39764,0.00],[0.39770,570.00],[0.39774,0.00],[0.39780,806.29],[0.39784,0.00],[0.39790,100.00],[0.39794,0.00],[0.39800,570.00],[0.39804,0.00],[0.39890,24.33],[0.39894,0.00],[0.39950,100.00],[0.39954,0.00],[0.39960,450.00],[0.39964,0.00],[0.39970,1054.15],[0.39974,0.00],[0.39990,1204.53],[0.39994,0.00],[0.40000,115.16],[0.40005,0.00],[0.40010,913.64],[0.40015,0.00],[0.40040,20.98],[0.40045,0.00],[0.40120,210.69],[0.40125,0.00],[0.40130,21626.44],[0.40135,0.00],[0.40140,50.21],[0.40145,0.00],[0.40230,28.02],[0.40235,0.00],[0.40240,497.79],[0.40245,0.00],[0.40280,64.03],[0.40285,0.00],[0.40310,2481.30],[0.40315,0.00],[0.40350,3222.52],[0.40355,0.00],[0.40400,273.60],[0.40405,0.00],[0.40420,10.95],[0.40425,0.00],[0.40430,2474.01],[0.40435,0.00],[0.40540,3700.16],[0.40545,0.00],[0.40550,10.03],[0.40555,0.00],[0.40570,38.83],[0.40575,0.00],[0.40600,2042.64],[0.40605,0.00],[0.40690,539.59],[0.40695,0.00],[0.40700,28.02],[0.40705,0.00],[0.40740,11.17],[0.40745,0.00],[0.40770,2453.14],[0.40775,0.00],[0.40810,54.67],[0.40815,0.00],[0.40850,89.05],[0.40855,0.00],[0.40970,15.16],[0.40975,0.00],[0.40980,10.95],[0.40985,0.00],[0.41100,273.60],[0.41105,0.00],[0.41140,75.69],[0.41145,0.00],[0.41160,28.02],[0.41165,0.00],[0.41200,2042.64],[0.41205,0.00],[0.41420,38.83],[0.41425,0.00],[0.41440,10.03],[0.41445,0.00],[0.41530,10.95],[0.41535,0.00],[0.41570,50.21],[0.41575,0.00],[0.41640,28.02],[0.41645,0.00],[0.41710,38.83],[0.41715,0.00],[0.41760,65.21],[0.41765,0.00],[0.41780,11.17],[0.41785,0.00],[0.41800,3157.02],[0.41805,0.00],[0.41840,539.59],[0.41845,0.00],[0.41940,15.16],[0.41945,0.00],[0.41990,38.83],[0.41995,0.00],[0.42000,482.90],[0.42005,0.00],[0.42090,10.95],[0.42095,0.00],[0.42120,28.02],[0.42125,0.00],[0.42190,96.89],[0.42195,0.00],[0.42280,89.05],[0.42285,0.00],[0.42320,10.11],[0.42325,0.00],[0.42340,10.03],[0.42345,0.00],[0.42400,2042.64],[0.42405,0.00],[0.42490,22.30],[0.42495,0.00],[0.42500,273.60],[0.42505,0.00],[0.42570,38.83],[0.42575,0.00],[0.42600,28.02],[0.42605,0.00],[0.42650,10.95],[0.42655,0.00],[0.42800,200.00],[0.42805,0.00],[0.42820,11.17],[0.42825,0.00],[0.42850,38.83],[0.42855,0.00],[0.42890,2680.27],[0.42895,0.00],[0.42900,5157.08],[0.42905,0.00],[0.42910,15.16],[0.42915,0.00],[0.42990,50.21],[0.42995,0.00],[0.43000,26918.60],[0.43005,0.00],[0.43010,539.59],[0.43015,0.00],[0.43090,28.02],[0.43095,0.00],[0.43100,25.16],[0.43105,0.00],[0.43130,110.46],[0.43135,0.00],[0.43140,81.93],[0.43145,0.00],[0.43190,22.30],[0.43195,0.00],[0.43200,725.37],[0.43205,0.00],[0.43210,10.95],[0.43215,0.00],[0.43260,10.03],[0.43265,0.00],[0.43420,38.83],[0.43425,0.00],[0.43470,200.00],[0.43475,0.00],[0.43510,10.11],[0.43515,0.00],[0.43520,326.16],[0.43525,0.00],[0.43590,632.93],[0.43595,0.00],[0.43600,2042.64],[0.43605,0.00],[0.43710,89.03],[0.43715,0.00],[0.43760,10.95],[0.43765,0.00],[0.43850,11.17],[0.43855,0.00],[0.43880,37.47],[0.43885,0.00],[0.43900,273.60],[0.43905,0.00],[0.43990,38.83],[0.43995,0.00],[0.44000,5123.29],[0.44005,0.00],[0.44030,1091.11],[0.44035,0.00],[0.44090,28.02],[0.44095,0.00],[0.44110,263.66],[0.44115,0.00],[0.44200,2052.68],[0.44205,0.00],[0.44220,539.59],[0.44225,0.00],[0.44280,38.83],[0.44285,0.00],[0.44320,10.95],[0.44325,0.00],[0.44400,179.50],[0.44405,0.00],[0.44420,50.20],[0.44425,0.00],[0.44480,2353.09],[0.44485,0.00],[0.44570,38.83],[0.44575,0.00],[0.44580,22.30],[0.44585,0.00],[0.44590,28.02],[0.44595,0.00],[0.44600,273.60],[0.44605,0.00],[0.44700,487.59],[0.44705,0.00],[0.44800,2042.64],[0.44805,0.00],[0.44850,53.99],[0.44855,0.00],[0.44880,10.95],[0.44885,0.00],[0.44890,11.17],[0.44895,0.00],[0.45000,14801.65],[0.45005,0.00],[0.45110,28.02],[0.45115,0.00],[0.45120,148.79],[0.45125,0.00],[0.45140,89.03],[0.45145,0.00],[0.45170,10.03],[0.45175,0.00],[0.45180,999.20],[0.45185,0.00],[0.45200,638.06],[0.45205,0.00],[0.45270,22.30],[0.45275,0.00],[0.45290,263.66],[0.45295,0.00],[0.45300,295.20],[0.45305,0.00],[0.45400,2042.64],[0.45405,0.00],[0.45420,38.83],[0.45425,0.00],[0.45440,10.95],[0.45445,0.00],[0.45470,539.59],[0.45475,0.00],[0.45500,50023.73],[0.45505,0.00],[0.45580,11229.00],[0.45585,0.00],[0.45600,21.60],[0.45605,0.00],[0.45630,28.02],[0.45635,0.00],[0.45660,2124.92],[0.45665,0.00],[0.45690,1158.60],[0.45695,0.00],[0.45710,38.83],[0.45715,0.00],[0.45820,15.16],[0.45825,0.00],[0.45850,50.20],[0.45855,0.00],[0.45880,263.66],[0.45885,0.00],[0.45900,21.60],[0.45905,0.00],[0.45910,201.04],[0.45915,0.00],[0.45920,11.17],[0.45925,0.00],[0.45960,22.30],[0.45965,0.00],[0.45970,10.11],[0.45975,0.00],[0.45990,38.83],[0.45995,0.00],[0.46000,14666.99],[0.46005,0.00],[0.46150,38.06],[0.46155,0.00],[0.46200,836.58],[0.46205,0.00],[0.46280,38.83],[0.46285,0.00],[0.46300,648.24],[0.46305,0.00],[0.46470,263.66],[0.46475,0.00],[0.46490,222.43],[0.46495,0.00],[0.46500,21.60],[0.46505,0.00],[0.46520,200.00],[0.46525,0.00],[0.46550,499.99],[0.46555,0.00],[0.46570,89.03],[0.46575,0.00],[0.46600,2044.28],[0.46605,0.00],[0.46620,157.33],[0.46625,0.00],[0.46660,22.30],[0.46665,0.00],[0.46680,28.02],[0.46685,0.00],[0.46700,273.54],[0.46705,0.00],[0.46710,238.54],[0.46715,0.00],[0.46720,329.47],[0.46725,0.00],[0.46730,137.73],[0.46735,0.00],[0.46740,598.74],[0.46745,0.00],[0.46790,15.16],[0.46795,0.00],[0.46800,21.60],[0.46805,0.00],[0.46850,38.83],[0.46855,0.00],[0.46960,11.17],[0.46965,0.00],[0.47000,559.40],[0.47005,0.00],[0.47020,10.11],[0.47025,0.00],[0.47050,263.66],[0.47055,0.00],[0.47100,21.60],[0.47105,0.00],[0.47140,38.83],[0.47145,0.00],[0.47160,10.03],[0.47165,0.00],[0.47200,14034.68],[0.47205,0.00],[0.47220,28.02],[0.47225,0.00],[0.47280,50.20],[0.47285,0.00],[0.47350,22.30],[0.47355,0.00],[0.47400,295.14],[0.47405,0.00],[0.47410,264.04],[0.47415,0.00],[0.47420,38.83],[0.47425,0.00],[0.47520,500.00],[0.47525,0.00],[0.47540,111.79],[0.47545,0.00],[0.47640,263.66],[0.47645,0.00],[0.47700,21.60],[0.47705,0.00],[0.47710,38.83],[0.47715,0.00],[0.47760,43.19],[0.47765,0.00],[0.47800,2044.28],[0.47805,0.00],[0.47840,69.12],[0.47845,0.00],[0.47980,215.53],[0.47985,0.00],[0.47990,50.00],[0.47995,0.00],[0.48000,6120.52],[0.48005,0.00],[0.48050,22.30],[0.48055,0.00],[0.48060,539.59],[0.48065,0.00],[0.48100,50273.71],[0.48105,0.00],[0.48180,10.03],[0.48185,0.00],[0.48230,263.66],[0.48235,0.00],[0.48280,38.83],[0.48285,0.00],[0.48300,21.60],[0.48305,0.00],[0.48310,28.02],[0.48315,0.00],[0.48400,2044.28],[0.48405,0.00],[0.48560,609.94],[0.48565,0.00],[0.48570,38.83],[0.48575,0.00],[0.48600,1740.89],[0.48605,0.00],[0.48680,200.00],[0.48685,0.00],[0.48730,15.16],[0.48735,0.00],[0.48740,2738.25],[0.48745,0.00],[0.48770,10.14],[0.48775,0.00],[0.48800,273.54],[0.48805,0.00],[0.48820,263.66],[0.48825,0.00],[0.48840,162.00],[0.48845,0.00],[0.48850,38.83],[0.48855,0.00],[0.48860,28.02],[0.48865,0.00],[0.48880,668.21],[0.48885,0.00],[0.48900,457.91],[0.48905,0.00],[0.48910,17.00],[0.48915,0.00],[0.49000,4094.08],[0.49005,0.00],[0.49030,11.17],[0.49035,0.00],[0.49040,3000.00],[0.49045,0.00],[0.49140,38.83],[0.49145,0.00],[0.49200,6271.60],[0.49205,0.00],[0.49230,10.03],[0.49235,0.00],[0.49360,29055.23],[0.49365,0.00],[0.49410,803.26],[0.49415,0.00],[0.49420,38.83],[0.49425,0.00],[0.49430,28.02],[0.49435,0.00],[0.49440,22.30],[0.49445,0.00],[0.49490,200.00],[0.49495,0.00],[0.49500,295.14],[0.49505,0.00],[0.49520,208.85],[0.49525,0.00],[0.49600,2044.28],[0.49605,0.00],[0.49610,10.11],[0.49615,0.00],[0.49700,225.39],[0.49705,0.00],[0.49710,38.83],[0.49715,0.00],[0.49770,55.19],[0.49775,0.00],[0.49780,1194.60],[0.49785,0.00],[0.49800,687.03],[0.49805,0.00],[0.49810,36.16],[0.49815,0.00],[0.49850,210.44],[0.49855,0.00],[0.49860,141.58],[0.49865,0.00],[0.49870,10.14],[0.49875,0.00],[0.49910,180.96],[0.49915,0.00],[0.49990,368.34],[0.49995,0.00],[0.50000,2709.19],[0.50006,0.00],[0.50010,1520.72],[0.50016,0.00],[0.50070,11.17],[0.50076,0.00],[0.50100,8331.90],[0.50106,0.00],[0.50130,22.30],[0.50136,0.00],[0.50200,2317.83],[0.50206,0.00],[0.50300,10.03],[0.50306,0.00],[0.50400,21.60],[0.50406,0.00],[0.50530,3040.87],[0.50536,0.00],[0.50540,10.11],[0.50546,0.00],[0.50580,410.61],[0.50586,0.00],[0.50600,10.44],[0.50606,0.00],[0.50630,15.95],[0.50636,0.00],[0.50670,15.16],[0.50676,0.00],[0.50700,21.60],[0.50706,0.00],[0.50800,2583.88],[0.50806,0.00],[0.50820,22.30],[0.50826,0.00],[0.50860,419.06],[0.50866,0.00],[0.50900,273.54],[0.50906,0.00],[0.50970,10.14],[0.50976,0.00],[0.51000,15667.65],[0.51006,0.00],[0.51010,151.68],[0.51016,0.00],[0.51100,213.54],[0.51106,0.00],[0.51160,211.53],[0.51166,0.00],[0.51280,99.92],[0.51286,0.00],[0.51350,10.44],[0.51356,0.00],[0.51400,2054.32],[0.51406,0.00],[0.51470,3237.03],[0.51476,0.00],[0.51520,22.30],[0.51526,0.00],[0.51600,273.54],[0.51606,0.00],[0.51650,15.16],[0.51656,0.00],[0.51740,212.18],[0.51746,0.00],[0.51800,26.56],[0.51806,0.00],[0.52000,25308.76],[0.52006,0.00],[0.52070,10.14],[0.52076,0.00],[0.52100,2572.82],[0.52106,0.00],[0.52110,658.81],[0.52116,0.00],[0.52140,11.17],[0.52146,0.00],[0.52210,22.30],[0.52216,0.00],[0.52230,539.59],[0.52236,0.00],[0.52300,273.54],[0.52306,0.00],[0.52320,212.80],[0.52326,0.00],[0.52470,201.00],[0.52476,0.00],[0.52500,15313.80],[0.52506,0.00],[0.52520,10.03],[0.52526,0.00],[0.52660,100.54],[0.52666,0.00],[0.52740,392.20],[0.52746,0.00],[0.52850,10.44],[0.52856,0.00],[0.52900,2213.38],[0.52906,0.00],[0.52910,22.30],[0.52916,0.00],[0.53000,30853.65],[0.53006,0.00],[0.53170,21.31],[0.53176,0.00],[0.53260,10.11],[0.53266,0.00],[0.53280,17.00],[0.53286,0.00],[0.53330,10000.00],[0.53336,0.00],[0.53490,6372.69],[0.53496,0.00],[0.53600,7032.74],[0.53606,0.00],[0.53660,10.03],[0.53666,0.00],[0.53700,2813.30],[0.53706,0.00],[0.53720,332.92],[0.53726,0.00],[0.53880,998.31],[0.53886,0.00],[0.54000,3517.77],[0.54006,0.00],[0.54050,10.12],[0.54056,0.00],[0.54210,11.17],[0.54216,0.00],[0.54270,10.14],[0.54276,0.00],[0.54300,2065.41],[0.54306,0.00],[0.54350,25.44],[0.54356,0.00],[0.54400,2273.54],[0.54406,0.00],[0.54440,10000.00],[0.54446,0.00],[0.54500,2019.06],[0.54506,0.00],[0.54520,55.20],[0.54526,0.00],[0.54830,10.03],[0.54836,0.00],[0.54990,22.30],[0.54996,0.00],[0.55000,55622.23],[0.55006,0.00],[0.55100,2283.99],[0.55106,0.00],[0.55210,539.75],[0.55216,0.00],[0.55240,11.17],[0.55246,0.00],[0.55370,10.14],[0.55376,0.00],[0.55500,3010.34],[0.55506,0.00],[0.55550,10000.00],[0.55556,0.00],[0.55680,22.30],[0.55686,0.00],[0.55800,2273.54],[0.55806,0.00],[0.55820,10.00],[0.55826,0.00],[0.55880,630.74],[0.55886,0.00],[0.55900,2189.86],[0.55906,0.00],[0.56000,8714.52],[0.56006,0.00],[0.56030,10.03],[0.56036,0.00],[0.56160,368.25],[0.56166,0.00],[0.56230,241.88],[0.56236,0.00],[0.56250,10.10],[0.56256,0.00],[0.56280,190.62],[0.56286,0.00],[0.56320,1509.29],[0.56326,0.00],[0.56380,22.30],[0.56386,0.00],[0.56470,130.35],[0.56476,0.00],[0.56500,3283.89],[0.56506,0.00],[0.56660,10000.00],[0.56666,0.00],[0.56760,539.75],[0.56766,0.00],[0.56910,10.11],[0.56916,0.00],[0.57000,7242.83],[0.57006,0.00],[0.57070,22.30],[0.57076,0.00],[0.57200,2273.54],[0.57206,0.00],[0.57250,10.03],[0.57256,0.00],[0.57320,11.17],[0.57326,0.00],[0.57500,3010.34],[0.57506,0.00],[0.57550,22.38],[0.57556,0.00],[0.57560,10.12],[0.57566,0.00],[0.57570,10.14],[0.57576,0.00],[0.57770,22.30],[0.57776,0.00],[0.57900,2273.54],[0.57906,0.00],[0.57960,356.83],[0.57966,0.00],[0.58000,8640.97],[0.58006,0.00],[0.58270,32.72],[0.58276,0.00],[0.58320,32.72],[0.58326,0.00],[0.58350,565.92],[0.58356,0.00],[0.58460,22.30],[0.58466,0.00],[0.58490,10.03],[0.58496,0.00],[0.58500,6399.17],[0.58506,0.00],[0.58600,273.54],[0.58606,0.00],[0.58670,10.14],[0.58676,0.00],[0.58880,233.73],[0.58886,0.00],[0.58900,5151.70],[0.58906,0.00],[0.58980,200.00],[0.58986,0.00],[0.59000,101033.33],[0.59006,0.00],[0.59040,236.13],[0.59046,0.00],[0.59160,22.30],[0.59166,0.00],[0.59300,273.54],[0.59306,0.00],[0.59390,11.17],[0.59396,0.00],[0.59500,6010.34],[0.59506,0.00],[0.59750,10.10],[0.59756,0.00],[0.59770,20.17],[0.59776,0.00],[0.59800,138.86],[0.59806,0.00],[0.59820,345.77],[0.59826,0.00],[0.59850,22.30],[0.59856,0.00],[0.59880,274.46],[0.59886,0.00],[0.60000,74555.14],[0.60007,0.00]],"bids":[[0.39526,0.00],[0.39516,1146.20],[0.39506,1312.13],[0.39496,1273.00],[0.39486,1936.47],[0.39476,1192.30],[0.39466,5820.01],[0.39456,9375.86],[0.39446,696.20],[0.39436,14663.61],[0.39426,11249.65],[0.39416,10663.61],[0.39406,450.00],[0.39396,32301.80],[0.39386,506.16],[0.39376,3097.46],[0.39366,1376.33],[0.39356,0.00],[0.39346,56.16],[0.39336,1168.69],[0.39326,15738.89],[0.39316,0.00],[0.39306,28.04],[0.39296,746.44],[0.39286,515.88],[0.39276,559.79],[0.39266,664.06],[0.39256,390.00],[0.39246,5123.80],[0.39236,460.00],[0.39226,365.88],[0.39216,0.00],[0.39206,350.00],[0.39196,1053.37],[0.39186,0.00],[0.39176,70.00],[0.39166,0.00],[0.39156,420.00],[0.39146,25.22],[0.39136,0.00],[0.39126,280.00],[0.39116,50.00],[0.39106,2680.00],[0.39096,140.00],[0.39076,0.00],[0.39066,5143.80],[0.39056,50.00],[0.39046,0.00],[0.39036,46.09],[0.39026,420.00],[0.39006,0.00],[0.38996,290.00],[0.38986,1303.82],[0.38976,0.00],[0.38966,280.00],[0.38956,0.00],[0.38946,249.99],[0.38936,1209.57],[0.38926,140.00],[0.38896,0.00],[0.38886,2564.19],[0.38876,0.00],[0.38866,68.04],[0.38856,100.00],[0.38836,0.00],[0.38826,150.04],[0.38806,0.00],[0.38796,140.00],[0.38786,0.00],[0.38776,140.00],[0.38766,0.00],[0.38756,140.00],[0.38746,70.00],[0.38736,1300.98],[0.38726,140.00],[0.38706,0.00],[0.38696,50.25],[0.38666,0.00],[0.38656,11.18],[0.38646,0.00],[0.38636,7575.72],[0.38626,140.00],[0.38576,0.00],[0.38566,140.00],[0.38556,0.00],[0.38546,2564.19],[0.38496,0.00],[0.38486,929.36],[0.38476,0.00],[0.38466,140.00],[0.38426,0.00],[0.38416,28.04],[0.38406,0.00],[0.38396,52.06],[0.38346,0.00],[0.38336,132.84],[0.38326,140.00],[0.38296,0.00],[0.38286,273.82],[0.38246,0.00],[0.38236,140.00],[0.38186,0.00],[0.38176,117.17],[0.38126,0.00],[0.38116,2564.19],[0.38086,0.00],[0.38076,140.00],[0.38056,0.00],[0.38046,15.17],[0.38036,208.68],[0.38016,0.00],[0.38006,10.04],[0.37996,0.00],[0.37986,9504.76],[0.37966,0.00],[0.37956,20.00],[0.37946,0.00],[0.37936,143.43],[0.37896,0.00],[0.37886,171.02],[0.37866,0.00],[0.37856,155.65],[0.37846,0.00],[0.37836,184.68],[0.37746,0.00],[0.37736,205.04],[0.37716,0.00],[0.37706,105.93],[0.37696,0.00],[0.37686,200.26],[0.37656,0.00],[0.37646,2655.34],[0.37636,416.48],[0.37626,11.18],[0.37596,0.00],[0.37586,273.82],[0.37576,2564.19],[0.37566,0.00],[0.37556,28.04],[0.37496,0.00],[0.37486,133.33],[0.37436,0.00],[0.37426,3210.69],[0.37366,0.00],[0.37356,163.64],[0.37296,0.00],[0.37286,536.19],[0.37206,0.00],[0.37196,10.04],[0.37136,0.00],[0.37126,28.04],[0.37086,0.00],[0.37076,325.17],[0.37066,2700.00],[0.37026,0.00],[0.37016,22.00],[0.36996,0.00],[0.36986,324.65],[0.36896,0.00],[0.36886,273.82],[0.36876,40.66],[0.36716,0.00],[0.36707,28.04],[0.36636,0.00],[0.36627,1975.72],[0.36596,0.00],[0.36587,557.63],[0.36476,0.00],[0.36467,5095.94],[0.36416,0.00],[0.36407,539.75],[0.36406,0.00],[0.36397,10.04],[0.36296,0.00],[0.36287,38.68],[0.36196,0.00],[0.36187,273.82],[0.36116,0.00],[0.36107,15.17],[0.36096,0.00],[0.36087,24.00],[0.36016,0.00],[0.36007,10.27],[0.35996,0.00],[0.35987,976.34],[0.35956,0.00],[0.35947,30.00],[0.35896,0.00],[0.35887,1624.07],[0.35886,0.00],[0.35877,28.04],[0.35856,0.00],[0.35847,10.53],[0.35636,0.00],[0.35627,10.04],[0.35566,0.00],[0.35557,11.18],[0.35556,0.00],[0.35547,11616.82],[0.35496,0.00],[0.35487,284.52],[0.35476,0.00],[0.35467,28.04],[0.35416,0.00],[0.35407,539.75],[0.35216,0.00],[0.35207,110.73],[0.35146,0.00],[0.35137,15.17],[0.35126,0.00],[0.35117,26.00],[0.35076,0.00],[0.35067,531.69],[0.35026,0.00],[0.35017,10.12],[0.34996,0.00],[0.34987,7661.86],[0.34976,0.00],[0.34967,197.25],[0.34876,0.00],[0.34867,10.04],[0.34796,0.00],[0.34787,273.82],[0.34786,0.00],[0.34777,4311.58],[0.34676,0.00],[0.34667,28.04],[0.34666,0.00],[0.34657,57.68],[0.34636,0.00],[0.34627,28.86],[0.34526,0.00],[0.34517,11.18],[0.34456,0.00],[0.34447,572.34],[0.34276,0.00],[0.34267,28.04],[0.34196,0.00],[0.34187,50.00],[0.34176,0.00],[0.34167,44.43],[0.34156,0.00],[0.34147,317.97],[0.34126,0.00],[0.34117,10.04],[0.34096,0.00],[0.34087,1744.41],[0.33996,0.00],[0.33988,1795.29],[0.33916,0.00],[0.33908,29.48],[0.33896,0.00],[0.33888,92.72],[0.33886,0.00],[0.33878,107.36],[0.33876,0.00],[0.33868,59.03],[0.33616,0.00],[0.33608,50.00],[0.33556,0.00],[0.33548,29.79],[0.33506,0.00],[0.33498,567.80],[0.33496,0.00],[0.33488,11.18],[0.33406,0.00],[0.33398,10.04],[0.33396,0.00],[0.33388,273.82],[0.33326,0.00],[0.33318,1283.40],[0.33256,0.00],[0.33248,9714.09],[0.33216,0.00],[0.33208,30.00],[0.33146,0.00],[0.33138,30.16],[0.33126,0.00],[0.33118,28.04],[0.32996,0.00],[0.32988,306.06],[0.32876,0.00],[0.32868,9134.63],[0.32766,0.00],[0.32758,61.03],[0.32746,0.00],[0.32738,28.04],[0.32696,0.00],[0.32688,273.82],[0.32686,0.00],[0.32678,10.04],[0.32596,0.00],[0.32588,539.75],[0.32556,0.00],[0.32548,30.71],[0.32376,0.00],[0.32368,28.04],[0.32196,0.00],[0.32188,1440.99],[0.32116,0.00],[0.32108,31.13],[0.32006,0.00],[0.31998,28.04],[0.31996,0.00],[0.31988,11067.35],[0.31876,0.00],[0.31868,31.36],[0.31796,0.00],[0.31788,204.35],[0.31766,0.00],[0.31758,62.95],[0.31726,0.00],[0.31718,10.53],[0.31706,0.00],[0.31698,539.75],[0.31656,0.00],[0.31648,63.17],[0.31646,0.00],[0.31638,28.04],[0.31636,0.00],[0.31628,31.60],[0.31556,0.00],[0.31548,4752.85],[0.31536,0.00],[0.31528,63.41],[0.31376,0.00],[0.31368,10.12],[0.31316,0.00],[0.31308,10.04],[0.31286,0.00],[0.31278,28.04],[0.31246,0.00],[0.31238,10.24],[0.31106,0.00],[0.31099,32.14],[0.30996,0.00],[0.30989,208.29],[0.30926,0.00],[0.30919,28.04],[0.30836,0.00],[0.30829,539.75],[0.30646,0.00],[0.30639,45.93],[0.30576,0.00],[0.30569,28.04],[0.30546,0.00],[0.30539,65.46],[0.30296,0.00],[0.30289,200.00],[0.30226,0.00],[0.30219,28.04],[0.30206,0.00],[0.30199,1324.06],[0.29997,0.00],[0.29989,2860.93],[0.29987,0.00],[0.29979,10.04],[0.29887,0.00],[0.29879,28.04],[0.29767,0.00],[0.29759,839.77],[0.29697,0.00],[0.29689,1000.00],[0.29667,0.00],[0.29659,12.91],[0.29547,0.00],[0.29539,28.04],[0.29397,0.00],[0.29389,10204.08],[0.29357,0.00],[0.29349,10.04],[0.29207,0.00],[0.29199,28.04],[0.29167,0.00],[0.29159,539.75],[0.28997,0.00],[0.28989,130.00],[0.28947,0.00],[0.28939,69.08],[0.28927,0.00],[0.28919,10.02],[0.28877,0.00],[0.28869,28.04],[0.28797,0.00],[0.28789,200.00],[0.28727,0.00],[0.28719,10.04],[0.28547,0.00],[0.28539,28.04],[0.28497,0.00],[0.28489,52.63],[0.28377,0.00],[0.28369,539.75],[0.28297,0.00],[0.28290,70.67],[0.28227,0.00],[0.28220,28.04],[0.28157,0.00],[0.28150,355.11],[0.28117,0.00],[0.28110,10.04],[0.27997,0.00],[0.27990,9038.01],[0.27907,0.00],[0.27900,228.04],[0.27877,0.00],[0.27870,1362.98],[0.27827,0.00],[0.27820,898.31],[0.27797,0.00],[0.27790,70.00],[0.27727,0.00],[0.27720,10.12],[0.27607,0.00],[0.27600,625.53],[0.27597,0.00],[0.27590,539.75],[0.27587,0.00],[0.27580,28.04],[0.27517,0.00],[0.27510,113.27],[0.27297,0.00],[0.27290,73.26],[0.27267,0.00],[0.27260,28.04],[0.26997,0.00],[0.26990,10708.35],[0.26957,0.00],[0.26950,28.04],[0.26927,0.00],[0.26920,10.04],[0.26847,0.00],[0.26840,539.75],[0.26657,0.00],[0.26650,28.04],[0.26387,0.00],[0.26380,10.23],[0.26367,0.00],[0.26360,504.55],[0.26357,0.00],[0.26350,10.04],[0.26347,0.00],[0.26340,28.04],[0.26107,0.00],[0.26100,739.75],[0.26047,0.00],[0.26040,28.04],[0.25997,0.00],[0.25990,1550.00],[0.25877,0.00],[0.25870,11591.96],[0.25867,0.00],[0.25860,16.74],[0.25797,0.00],[0.25790,10.04],[0.25757,0.00],[0.25750,28.04],[0.25697,0.00],[0.25690,5130.54],[0.25467,0.00],[0.25461,28.04],[0.25397,0.00],[0.25391,539.75],[0.25247,0.00],[0.25241,10.04],[0.25177,0.00],[0.25171,28.04],[0.24997,0.00],[0.24991,1139.28],[0.24947,0.00],[0.24941,601.20],[0.24887,0.00],[0.24881,28.04],[0.24707,0.00],[0.24701,10.04],[0.24697,0.00],[0.24691,539.75],[0.24607,0.00],[0.24601,28.04],[0.24577,0.00],[0.24571,400.00],[0.24327,0.00],[0.24321,28.04],[0.24177,0.00],[0.24171,10.04],[0.24087,0.00],[0.24081,10.12],[0.24047,0.00],[0.24041,28.04],[0.24027,0.00],[0.24021,539.75],[0.23997,0.00],[0.23991,1030.00],[0.23777,0.00],[0.23771,28.04],[0.23667,0.00],[0.23661,10.04],[0.23617,0.00],[0.23611,14.43],[0.23547,0.00],[0.23541,16.74],[0.23507,0.00],[0.23501,28.04],[0.23497,0.00],[0.23491,498.57],[0.23477,0.00],[0.23471,10.53],[0.23367,0.00],[0.23361,539.75],[0.23297,0.00],[0.23291,51052.93],[0.23237,0.00],[0.23231,28.04],[0.23157,0.00],[0.23151,10.04],[0.22997,0.00],[0.22991,482.17],[0.22977,0.00],[0.22971,28.04],[0.22797,0.00],[0.22791,296.49],[0.22727,0.00],[0.22721,539.75],[0.22707,0.00],[0.22701,28.04],[0.22667,0.00],[0.22661,10.04],[0.22497,0.00],[0.22492,1000.00],[0.22457,0.00],[0.22452,28.04],[0.22217,0.00],[0.22212,2000.00],[0.22197,0.00],[0.22192,732.48],[0.22177,0.00],[0.22172,10.04],[0.22107,0.00],[0.22102,539.75],[0.21997,0.00],[0.21992,3397.10],[0.21947,0.00],[0.21942,28.04],[0.21847,0.00],[0.21842,15.00],[0.21707,0.00],[0.21702,10.04],[0.21697,0.00],[0.21692,28.04],[0.21517,0.00],[0.21512,531.59],[0.21497,0.00],[0.21492,689.00],[0.21447,0.00],[0.21442,28.04],[0.21247,0.00],[0.21242,10.04],[0.21227,0.00],[0.21222,16.74],[0.21207,0.00],[0.21202,28.04],[0.20997,0.00],[0.20992,1496.66],[0.20967,0.00],[0.20962,28.04],[0.20917,0.00],[0.20912,539.75],[0.20877,0.00],[0.20872,2613.45],[0.20797,0.00],[0.20792,10.04],[0.20777,0.00],[0.20772,14.43],[0.20727,0.00],[0.20722,28.04],[0.20487,0.00],[0.20482,28.04],[0.20477,0.00],[0.20472,11.82],[0.20447,0.00],[0.20442,100.00],[0.20377,0.00],[0.20372,336.90],[0.20347,0.00],[0.20342,10.04],[0.20337,0.00],[0.20332,539.75],[0.20257,0.00],[0.20252,128.04],[0.20197,0.00],[0.20192,247.52],[0.20187,0.00],[0.20182,11.82],[0.20027,0.00],[0.20022,28.04],[0.19998,0.00],[0.19992,6311.64],[0.19918,0.00],[0.19912,10.04],[0.19888,0.00],[0.19882,11.82],[0.19878,0.00],[0.19872,200.00],[0.19848,0.00],[0.19842,336.90],[0.19798,0.00],[0.19793,28.04],[0.19788,0.00],[0.19783,539.75],[0.19588,0.00],[0.19583,11.82],[0.19578,0.00],[0.19573,28.04],[0.19488,0.00],[0.19483,20.36],[0.19358,0.00],[0.19353,24.97],[0.19348,0.00],[0.19343,28.04],[0.19308,0.00],[0.19303,336.90],[0.19288,0.00],[0.19283,11.82],[0.19268,0.00],[0.19263,10.31],[0.19248,0.00],[0.19243,539.75],[0.19128,0.00],[0.19123,28.04],[0.19078,0.00],[0.19073,10.04],[0.19048,0.00],[0.19043,10.20],[0.18998,0.00],[0.18993,5705.77],[0.18988,0.00],[0.18983,11.82],[0.18948,0.00],[0.18943,32.49],[0.18918,0.00],[0.18913,28.04],[0.18908,0.00],[0.18903,16.74],[0.18828,0.00],[0.18823,10.31],[0.18778,0.00],[0.18773,336.90],[0.18718,0.00],[0.18713,539.75],[0.18698,0.00],[0.18693,28.04],[0.18688,0.00],[0.18683,11.82],[0.18668,0.00],[0.18663,10.04],[0.18638,0.00],[0.18633,10.96],[0.18608,0.00],[0.18603,10.31],[0.18558,0.00],[0.18553,10.01],[0.18488,0.00],[0.18483,28.04],[0.18458,0.00],[0.18453,141.59],[0.18418,0.00],[0.18413,455.70],[0.18398,0.00],[0.18393,22.13],[0.18278,0.00],[0.18273,28.04],[0.18268,0.00],[0.18263,10.04],[0.18238,0.00],[0.18233,336.90],[0.18208,0.00],[0.18203,539.75],[0.18198,0.00],[0.18193,10.96],[0.18188,0.00],[0.18183,10.20],[0.18098,0.00],[0.18093,11.82],[0.18068,0.00],[0.18063,28.04],[0.18048,0.00],[0.18043,138.50],[0.17998,0.00],[0.17993,2489.88],[0.17978,0.00],[0.17973,10.20],[0.17938,0.00],[0.17933,36.28],[0.17878,0.00],[0.17873,10.04],[0.17868,0.00],[0.17863,28.04],[0.17798,0.00],[0.17793,11.82],[0.17768,0.00],[0.17763,10.74],[0.17758,0.00],[0.17753,10.96],[0.17708,0.00],[0.17703,876.65],[0.17658,0.00],[0.17653,28.04],[0.17578,0.00],[0.17573,864.55],[0.17568,0.00],[0.17563,10.30],[0.17528,0.00],[0.17523,21.84],[0.17498,0.00],[0.17493,1736.15],[0.17458,0.00],[0.17453,28.04],[0.17418,0.00],[0.17413,252.58],[0.17368,0.00],[0.17363,10.20],[0.17328,0.00],[0.17323,10.96],[0.17258,0.00],[0.17253,28.04],[0.17228,0.00],[0.17223,539.75],[0.17198,0.00],[0.17193,11.82],[0.17178,0.00],[0.17173,336.90],[0.17168,0.00],[0.17163,10.20],[0.17128,0.00],[0.17123,31.89],[0.17068,0.00],[0.17063,28.04],[0.16998,0.00],[0.16994,2058.37],[0.16968,0.00],[0.16964,10.30],[0.16898,0.00],[0.16894,11.82],[0.16888,0.00],[0.16884,10.96],[0.16868,0.00],[0.16864,28.04],[0.16758,0.00],[0.16754,10.04],[0.16748,0.00],[0.16744,539.75],[0.16738,0.00],[0.16734,21.84]]}}
2024-01-01T00:00:00.0735636Z {"topic":"PERP_SNX_USDT@orderbookupdate","ts":1704067200034,"data":{"symbol":"PERP_SNX_USDT","prevTs":1704067199834,"asks":[[3.864,35],[3.865,188],[3.866,318],[3.867,305],[3.868,745],[3.869,733],[3.870,458],[3.871,1476],[3.872,212],[3.873,179],[3.874,2114],[3.875,242],[3.876,317],[3.877,404],[3.878,1902],[3.879,157],[3.880,143],[3.881,111],[3.882,81],[3.883,88],[3.884,51],[3.885,174],[3.886,1152],[3.887,30],[3.888,3590],[3.889,49],[3.890,19],[3.891,48],[3.892,58],[3.893,49],[3.894,330],[3.895,80],[3.896,59],[3.897,4357],[3.898,117],[3.899,69],[3.900,208],[3.901,50],[3.902,52],[3.903,57],[3.904,31],[3.905,181],[3.906,27],[3.909,22],[3.910,5],[3.911,23],[3.912,1],[3.913,20],[3.914,0],[3.915,23],[3.916,7],[3.917,4342],[3.918,24],[3.919,4],[3.920,203],[3.921,35],[3.922,19],[3.923,0],[3.924,1],[3.925,4],[3.926,180],[3.927,0],[3.928,1],[3.929,4],[3.930,0],[3.931,213],[3.932,1],[3.933,2],[3.934,1],[3.935,236],[3.936,1],[3.937,37],[3.938,361],[3.939,4],[3.940,910],[3.941,1],[3.942,0],[3.943,8],[3.944,1],[3.945,4],[3.946,3],[3.947,1],[3.948,6],[3.949,115],[3.950,1],[3.951,2],[3.952,1],[3.953,7],[3.954,0],[3.955,1],[3.956,52],[3.957,23],[3.958,132],[3.959,954],[3.960,17],[3.961,4],[3.962,1],[3.963,6],[3.964,1],[3.965,2],[3.966,0],[3.967,2],[3.969,20],[3.970,7],[3.971,426],[3.972,0],[3.974,4],[3.975,1],[3.976,424],[3.977,1],[3.978,85],[3.979,69],[3.980,2],[3.982,0],[3.984,3],[3.985,638],[3.986,2],[3.987,3],[3.988,2],[3.989,5],[3.990,1],[3.992,4],[3.993,1],[3.995,0],[3.996,1],[3.997,2],[3.998,1],[4.001,4],[4.002,1],[4.003,2],[4.004,6],[4.005,1],[4.006,2],[4.007,0],[4.009,7],[4.010,10],[4.011,0],[4.012,2],[4.013,1],[4.014,5],[4.015,7],[4.016,1],[4.018,0],[4.019,1],[4.020,2],[4.021,0],[4.022,1],[4.024,0],[4.025,1],[4.027,2],[4.028,4],[4.029,2],[4.030,1],[4.031,0],[4.032,1],[4.033,12],[4.034,1],[4.035,3],[4.036,0],[4.037,1],[4.039,0],[4.040,1],[4.041,9],[4.042,3],[4.043,302],[4.044,1],[4.046,2],[4.047,0],[4.048,1],[4.049,3],[4.050,8],[4.051,1],[4.054,657],[4.055,1],[4.056,2],[4.057,0],[4.058,3],[4.059,1],[4.060,0],[4.061,2],[4.062,5],[4.063,0],[4.064,8],[4.065,1],[4.067,12],[4.068,39],[4.069,1],[4.071,300],[4.072,1],[4.073,2],[4.074,0],[4.075,2],[4.077,0],[4.078,3],[4.079,1],[4.080,0],[4.081,8],[4.082,2],[4.083,3],[4.084,9],[4.085,33],[4.086,9],[4.087,13],[4.090,2],[4.091,1],[4.092,0],[4.094,1],[4.096,9],[4.097,0],[4.098,1],[4.099,0],[4.101,2],[4.102,1],[4.103,49],[4.104,0],[4.105,11],[4.106,1],[4.112,2],[4.113,13],[4.114,1],[4.115,0],[4.117,3],[4.118,200],[4.119,1],[4.121,3],[4.122,0],[4.125,1],[4.130,0],[4.131,1],[4.132,0],[4.133,1],[4.134,2],[4.135,0],[4.137,1],[4.140,18],[4.141,0],[4.142,1],[4.144,0],[4.145,1],[4.147,0],[4.148,1],[4.151,35],[4.152,1],[4.153,0],[4.155,1],[4.158,2],[4.159,0],[4.160,1],[4.161,8],[4.162,0],[4.163,4],[4.164,1],[4.165,2],[4.166,4],[4.167,1],[4.168,0],[4.169,1],[4.170,2],[4.171,7],[4.172,1],[4.173,3],[4.175,0],[4.176,1],[4.177,0],[4.178,1],[4.179,6],[4.180,0],[4.181,766],[4.182,0],[4.183,1],[4.185,2],[4.186,0],[4.188,4],[4.189,0],[4.190,1],[4.192,2],[4.193,0],[4.196,1],[4.198,0],[4.200,1],[4.201,69],[4.202,0],[4.203,2],[4.204,0],[4.205,1],[4.208,0],[4.209,26],[4.210,1],[4.211,3],[4.212,1],[4.213,0],[4.215,1],[4.217,0],[4.219,782],[4.220,0],[4.221,1],[4.223,0],[4.225,1],[4.226,0],[4.228,8],[4.229,1],[4.230,0],[4.231,1],[4.233,6],[4.234,1],[4.235,0],[4.238,1],[4.239,9],[4.240,1],[4.241,4],[4.242,1],[4.243,3],[4.244,0],[4.245,2],[4.246,1],[4.248,0],[4.250,7],[4.251,108],[4.252,26],[4.255,10],[4.256,2],[4.257,0],[4.258,1],[4.259,8],[4.260,0],[4.261,1],[4.262,0],[4.263,1],[4.264,2],[4.265,1],[4.267,0],[4.270,1],[4.272,0],[4.273,25],[4.274,2],[4.275,0],[4.276,2],[4.277,1],[4.278,0],[4.279,1],[4.281,3],[4.282,1],[4.283,0],[4.288,1],[4.289,12],[4.290,1],[4.293,0],[4.294,1],[4.295,0],[4.297,1],[4.298,0],[4.299,1],[4.301,2],[4.302,0],[4.304,1],[4.305,11],[4.306,0],[4.309,1],[4.314,0],[4.316,4],[4.317,3],[4.318,0],[4.319,1],[4.320,0],[4.321,12],[4.322,1],[4.323,0],[4.329,1],[4.332,0],[4.334,1],[4.335,0],[4.336,1],[4.337,0],[4.338,1],[4.339,0],[4.341,1],[4.343,0],[4.345,2],[4.346,0],[4.347,1],[4.349,0],[4.350,1],[4.351,4],[4.352,2],[4.353,1],[4.354,0],[4.355,3],[4.356,1],[4.357,0],[4.358,1],[4.359,0],[4.361,1],[4.362,0],[4.368,1],[4.369,0],[4.370,1],[4.371,7],[4.372,0],[4.377,1],[4.379,0],[4.380,1],[4.382,0],[4.383,2],[4.384,0],[4.385,1],[4.386,0],[4.388,1],[4.390,0],[4.391,1],[4.392,0],[4.393,1],[4.394,0],[4.396,1],[4.397,171],[4.398,0],[4.399,1],[4.400,0],[4.401,74],[4.402,0],[4.404,1],[4.407,16],[4.408,4],[4.409,0],[4.411,1],[4.412,0],[4.414,2],[4.415,0],[4.416,1],[4.417,0],[4.418,1],[4.420,0],[4.421,2],[4.422,0],[4.423,1],[4.424,0],[4.425,1],[4.427,0],[4.429,1],[4.430,0],[4.434,169],[4.435,0],[4.438,169],[4.439,0],[4.443,169],[4.444,0],[4.447,169],[4.448,0],[4.452,169],[4.453,0],[4.456,169],[4.457,0],[4.461,169],[4.462,0],[4.465,169],[4.466,0],[4.469,169],[4.470,0],[4.474,169],[4.475,0],[4.478,169],[4.479,0],[4.483,169],[4.484,0],[4.487,169],[4.488,0],[4.492,169],[4.493,0],[4.496,169],[4.497,0],[4.500,169],[4.501,0],[4.505,169],[4.506,0],[4.509,169],[4.510,0],[4.514,169],[4.515,0],[4.518,169],[4.519,0]],"bids":[[3.861,0],[3.860,89],[3.859,361],[3.858,540],[3.857,548],[3.856,679],[3.855,543],[3.854,711],[3.853,1049],[3.852,173],[3.851,220],[3.850,58],[3.849,1769],[3.848,55],[3.847,16],[3.846,3580],[3.842,17],[3.841,32],[3.840,29],[3.839,69],[3.838,2427],[3.837,34],[3.836,24],[3.835,16],[3.834,24],[3.833,19],[3.832,93],[3.831,18],[3.830,14],[3.829,17],[3.828,6],[3.827,0],[3.826,388],[3.825,2],[3.824,4410],[3.823,0],[3.822,23],[3.821,8],[3.820,454],[3.819,191],[3.818,112],[3.817,1],[3.816,193],[3.815,79],[3.814,0],[3.813,3],[3.812,1],[3.811,2599],[3.810,1],[3.809,83],[3.808,229],[3.807,47],[3.806,297],[3.805,1755],[3.804,221],[3.803,1],[3.802,0],[3.801,253],[3.800,56],[3.799,80],[3.798,94],[3.797,1],[3.796,96],[3.795,55],[3.794,26],[3.793,19],[3.792,1],[3.791,52],[3.790,81],[3.789,45],[3.788,113],[3.787,612],[3.786,3],[3.785,2],[3.784,881],[3.781,1],[3.780,7],[3.779,20],[3.778,2],[3.777,3],[3.776,1],[3.775,4],[3.774,8],[3.773,1],[3.772,32],[3.771,1445],[3.770,34],[3.769,4],[3.768,2],[3.767,1],[3.766,946],[3.765,2],[3.764,1],[3.763,3],[3.762,107],[3.761,13],[3.760,29],[3.759,2],[3.758,4],[3.757,1],[3.756,2],[3.755,3],[3.753,1],[3.752,4],[3.751,1],[3.750,2],[3.749,0],[3.748,1],[3.747,2],[3.746,18],[3.745,8],[3.744,5],[3.743,0],[3.742,2],[3.741,784],[3.740,3],[3.739,7],[3.738,430],[3.737,3],[3.736,10],[3.735,1],[3.734,4],[3.733,24],[3.732,1],[3.731,31],[3.730,32],[3.728,2],[3.727,10],[3.726,37],[3.725,2],[3.724,1],[3.721,3],[3.720,0],[3.719,1],[3.718,42],[3.717,4],[3.715,120],[3.714,0],[3.712,3],[3.710,1],[3.709,154],[3.708,30],[3.707,29],[3.706,49],[3.705,11],[3.704,1],[3.703,0],[3.701,1],[3.700,44],[3.699,8],[3.698,1032],[3.697,425],[3.696,3],[3.695,44],[3.694,0],[3.693,2],[3.692,29],[3.691,3],[3.690,29],[3.688,1],[3.687,39],[3.685,1],[3.684,14],[3.682,0],[3.680,1],[3.679,9],[3.678,10],[3.677,27],[3.676,1],[3.675,3],[3.674,2],[3.673,0],[3.672,44],[3.671,762],[3.670,64],[3.669,1],[3.668,2],[3.667,1],[3.666,67],[3.665,2],[3.664,4],[3.663,42],[3.662,1],[3.660,0],[3.658,1],[3.657,2],[3.656,47],[3.655,1],[3.654,0],[3.653,1],[3.652,73],[3.649,1],[3.648,541],[3.647,0],[3.646,14],[3.644,1],[3.643,65],[3.641,0],[3.640,1],[3.639,55],[3.638,47],[3.637,36],[3.636,1],[3.634,0],[3.633,1],[3.632,21],[3.631,20],[3.630,5],[3.629,0],[3.628,1],[3.627,0],[3.626,2],[3.625,3],[3.624,9],[3.623,22],[3.622,0],[3.621,1],[3.620,61],[3.619,1],[3.618,46],[3.617,68],[3.616,129],[3.615,45],[3.613,1],[3.612,0],[3.611,1],[3.610,42],[3.609,0],[3.608,8],[3.607,12],[3.605,1],[3.604,80],[3.603,0],[3.602,72],[3.601,1],[3.600,44],[3.599,0],[3.598,59],[3.597,5],[3.596,43],[3.595,3],[3.594,1],[3.593,0],[3.592,1],[3.591,25],[3.590,1],[3.589,40],[3.588,1369],[3.587,1],[3.586,0],[3.585,4],[3.584,1],[3.582,0],[3.581,1],[3.580,0],[3.578,1],[3.577,42],[3.575,0],[3.574,2],[3.573,0],[3.571,2],[3.570,65],[3.569,10],[3.568,319],[3.567,71],[3.566,0],[3.565,1],[3.564,0],[3.563,40],[3.562,3],[3.560,0],[3.559,3],[3.558,400],[3.557,0],[3.556,897],[3.555,2],[3.554,43],[3.553,99],[3.552,0],[3.551,2],[3.550,1],[3.549,40],[3.548,958],[3.547,2],[3.546,21],[3.545,1],[3.544,0],[3.543,1],[3.542,0],[3.541,1],[3.540,41],[3.537,0],[3.536,46],[3.534,1],[3.533,0],[3.532,1],[3.531,98],[3.530,11],[3.529,1],[3.528,180],[3.527,66],[3.526,0],[3.525,2],[3.522,1],[3.521,94],[3.520,1],[3.519,0],[3.518,93],[3.517,931],[3.516,33],[3.515,1582],[3.514,152],[3.512,0],[3.511,3],[3.509,1],[3.508,64],[3.507,93],[3.506,1],[3.505,2],[3.504,1],[3.503,3],[3.501,0],[3.500,93],[3.499,1],[3.498,663],[3.497,0],[3.496,66],[3.494,0],[3.493,1],[3.492,0],[3.490,1],[3.489,62],[3.485,1],[3.484,0],[3.482,1],[3.481,2],[3.479,0],[3.478,18],[3.476,0],[3.475,1],[3.474,91],[3.473,1],[3.472,0],[3.471,91],[3.470,0],[3.469,1],[3.468,167],[3.467,1],[3.466,15],[3.465,3],[3.464,73],[3.463,2],[3.462,1],[3.461,0],[3.460,43],[3.459,1],[3.458,86],[3.457,5],[3.455,0],[3.454,7],[3.453,12],[3.452,0],[3.451,2],[3.450,12],[3.449,0],[3.448,39],[3.447,1],[3.446,2],[3.445,1],[3.443,0],[3.442,1],[3.441,44],[3.440,1],[3.439,0],[3.438,2],[3.436,1],[3.434,0],[3.433,2],[3.431,1],[3.430,0],[3.429,88],[3.428,1],[3.427,85],[3.426,1],[3.425,3],[3.424,6],[3.421,0],[3.420,1],[3.419,0],[3.418,4],[3.417,2],[3.415,1],[3.414,2],[3.413,0],[3.412,1],[3.411,98],[3.410,67],[3.409,0],[3.408,95],[3.407,2],[3.405,0],[3.404,91],[3.403,0],[3.402,1],[3.401,0],[3.400,2],[3.399,0],[3.398,217],[3.396,1],[3.395,97],[3.394,1],[3.393,448],[3.392,1],[3.391,0],[3.390,1],[3.389,2],[3.388,1],[3.387,97],[3.386,0],[3.385,98],[3.384,24],[3.379,0],[3.378,51],[3.377,13],[3.375,0],[3.374,86],[3.373,0],[3.372,1],[3.371,48],[3.369,1],[3.368,5],[3.367,59],[3.366,16],[3.365,73],[3.364,1]]}}
2024-01-01T00:00:00.0744137Z {"topic":"PERP_ILV_USDT@orderbookupdate","ts":1704067199966,"data":{"symbol":"PERP_ILV_USDT","prevTs":1704067199766,"asks":[[90.70,0.1]],"bids":[]}}
2024-01-01T00:00:00.0744491Z {"topic":"SPOT_ICP_USDT@orderbookupdate","ts":1704067199974,"data":{"symbol":"SPOT_ICP_USDT","prevTs":1704067199774,"asks":[[13.31,202.73],[13.32,2933.71],[13.33,955.33],[13.34,2149.19],[13.35,1292.69],[13.36,835.31],[13.37,279.79],[13.38,2563.04],[13.39,230.14],[13.40,155.23],[13.41,1359.53],[13.42,133.92],[13.43,198.20],[13.44,63.75],[13.45,138.75],[13.46,116.89],[13.47,64.87],[13.48,11.56],[13.49,0.73],[13.50,230.53],[13.51,59.79],[13.52,65.15],[13.53,138.03],[13.54,843.97],[13.55,203.90],[13.56,619.89],[13.57,962.49],[13.58,287.33],[13.59,531.74],[13.60,158.08],[13.61,936.02],[13.62,35.56],[13.63,74.35],[13.64,246.73],[13.65,1041.82],[13.66,84.34],[13.67,6.76],[13.68,39.85],[13.69,2.85],[13.70,13.77],[13.71,20.28],[13.72,0.72],[13.73,0.53],[13.74,135.09],[13.75,7.26],[13.76,3.12],[13.77,2.19],[13.78,90.54],[13.79,33.34],[13.80,1.22],[13.81,12.29],[13.82,0.99],[13.84,2.99],[13.85,11.98],[13.86,18.67],[13.87,4.27],[13.89,70.30],[13.90,5.74],[13.91,6.87],[13.92,162.24],[13.93,0.51],[13.94,13.76],[13.95,198.21],[13.96,58.26],[13.97,1.94],[14.00,3.13],[14.01,98.54],[14.04,11.39],[14.05,7.21],[14.06,0.75],[14.07,14.23],[14.08,0.65],[14.09,3.43],[15.28,0.00]],"bids":[[13.29,66.37],[13.28,355.05],[13.27,2876.65],[13.26,511.84],[13.25,3209.34],[13.24,84.16],[13.23,1952.25],[13.22,86.52],[13.21,78.39],[13.20,245.69],[13.19,586.78],[13.18,99.82],[13.17,68.27],[13.16,63.08],[13.15,728.60],[13.14,231.07],[13.13,258.34],[13.12,25.17],[13.11,4.88],[13.10,419.08],[13.09,511.84],[13.08,123.32],[13.07,734.38],[13.06,95.03],[13.05,186.30],[13.04,283.94],[13.03,1090.94],[13.02,100.77],[13.01,15.47],[13.00,67.69],[12.99,1024.68],[12.98,2.84],[12.97,1962.97],[12.96,251.69],[12.95,253.45],[12.94,1.86],[12.93,94.39],[12.92,0.64],[12.91,2.36],[12.90,3.96],[12.89,140.39],[12.88,11.23],[12.87,3.16],[12.86,6.36],[12.85,33.44],[12.84,258.29],[12.82,13.20],[12.80,15.35],[12.79,164.21],[12.78,20.00],[12.77,2.72],[12.76,24.45],[12.75,254.66],[12.74,229.41],[12.73,2.72],[12.72,4.21],[12.71,2.04],[12.70,2.79],[12.69,190.96],[12.68,2.78],[12.67,497.73],[12.65,4.69],[12.64,254.88],[12.63,5.49],[12.61,85.19],[12.59,664.45],[12.58,13.43],[12.57,9.66],[12.56,50.27],[12.55,86.20],[12.54,32.76],[12.53,0.00],[12.52,199.36],[12.51,199.36],[12.50,199.36],[12.49,0.00],[12.48,199.36],[12.47,199.36],[12.46,199.36],[12.45,199.36],[12.44,0.00],[12.43,199.36],[12.42,199.36],[12.41,199.36],[12.40,199.36],[12.39,0.00],[12.38,199.36],[12.37,199.36],[12.36,199.36],[12.35,199.36],[12.34,0.00],[12.33,199.36],[12.32,199.36],[12.31,199.36],[12.30,199.36],[12.29,0.00],[12.28,199.36],[12.27,199.36],[12.26,199.36],[12.25,199.36],[12.24,0.00],[12.23,199.36],[12.22,199.36],[12.21,199.36],[12.20,199.36],[12.19,0.00],[12.18,199.36],[12.17,199.36],[12.16,199.36],[12.15,199.36],[12.14,0.00],[12.13,199.36],[12.12,199.36],[12.11,199.36],[12.10,199.36],[12.09,0.00],[12.08,199.77],[12.07,199.36],[12.06,199.36],[12.05,199.36],[12.04,0.00],[12.03,199.36],[12.02,199.36],[12.01,199.36],[12.00,199.36],[11.99,0.00],[11.98,199.36],[11.97,199.36],[11.96,199.36],[11.95,199.36],[11.94,0.00],[11.93,199.36],[11.92,199.36],[11.91,199.36],[11.90,199.36],[11.89,0.00],[11.88,199.36],[11.87,199.36],[11.86,199.36],[11.85,199.36],[11.84,0.00],[11.83,199.36],[11.82,199.36],[11.81,199.36],[11.80,199.36],[11.79,0.00],[11.78,199.36],[11.77,199.36],[11.76,199.36],[11.75,0.00],[11.74,535.60],[11.73,199.36],[11.72,199.36],[11.71,199.36],[11.70,0.00],[11.69,199.36],[11.68,199.36],[11.67,199.36],[11.66,199.36],[11.65,0.00],[11.64,199.36],[11.63,199.36],[11.62,199.36],[11.61,199.36],[11.60,0.00],[11.59,199.36],[11.58,199.36],[11.57,199.36],[11.56,199.36],[11.55,0.00],[11.54,199.36],[11.53,199.36],[11.52,199.36],[11.51,199.36],[11.50,0.00],[11.49,199.36],[11.48,199.36],[11.47,199.36],[11.46,199.36],[11.45,0.00],[11.44,199.36],[11.43,199.36],[11.42,199.36],[11.41,199.36]]}}
2024-01-01T00:00:00.0744517Z {"topic":"PERP_USTC_USDT@orderbookupdate","ts":1704067199998,"data":{"symbol":"PERP_USTC_USDT","prevTs":1704067199798,"asks":[],"bids":[[0.03293,63180],[0.03288,6774],[0.03287,11351],[0.03286,152442]]}}
2024-01-01T00:00:00.0745302Z {"topic":"SPOT_DYDX_USDT@orderbookupdate","ts":1704067200033,"data":{"symbol":"SPOT_DYDX_USDT","prevTs":1704067199634,"asks":[[2.956,205.1924]],"bids":[]}}
2024-01-01T00:00:00.0746104Z {"topic":"PERP_MAGIC_USDT@orderbookupdate","ts":1704067199943,"data":{"symbol":"PERP_MAGIC_USDT","prevTs":1704067199743,"asks":[[1.0913,0.0],[1.1788,1.0],[1.1798,0.0],[1.1800,424.1],[1.1810,0.0],[1.1812,424.1],[1.1822,0.0],[1.1824,424.1],[1.1834,0.0],[1.1836,424.1],[1.1845,0.0],[1.1847,424.1],[1.1857,0.0],[1.1859,424.1],[1.1869,0.0],[1.1871,424.1],[1.1881,0.0],[1.1883,424.1],[1.1893,0.0],[1.1895,424.1],[1.1904,0.0],[1.1906,424.1],[1.1916,0.0],[1.1918,424.1],[1.1928,0.0],[1.1930,424.1],[1.1940,0.0],[1.1942,424.1],[1.1952,0.0],[1.1954,424.1],[1.1963,0.0],[1.1965,424.1],[1.1975,0.0],[1.1977,424.1],[1.1987,0.0],[1.1989,424.1],[1.1999,0.0],[1.2001,424.1],[1.2010,0.0],[1.2012,424.1],[1.2022,0.0],[1.2024,424.1],[1.2034,0.0],[1.2036,424.1],[1.2046,0.0],[1.2048,424.1],[1.2058,0.0],[1.2060,424.1],[1.2069,0.0],[1.2071,424.1],[1.2081,0.0],[1.2083,424.1],[1.2093,0.0],[1.2095,424.1],[1.2105,0.0],[1.2107,424.1],[1.2117,0.0],[1.2119,424.1],[1.2128,0.0],[1.2130,424.1],[1.2140,0.0],[1.2142,424.1],[1.2152,0.0],[1.2154,424.1],[1.2164,0.0],[1.2166,424.1],[1.2175,0.0],[1.2178,424.1],[1.2187,0.0],[1.2189,424.1],[1.2199,0.0],[1.2201,424.1],[1.2211,0.0],[1.2213,424.1],[1.2223,0.0],[1.2225,424.1],[1.2234,0.0],[1.2236,424.1],[1.2246,0.0],[1.2248,424.1],[1.2258,0.0],[1.2260,424.1]],"bids":[[1.0626,29.9],[1.0624,0.0]]}}
2024-01-01T00:00:00.0746153Z {"topic":"PERP_ATOM_USDT@orderbookupdate","ts":1704067199989,"data":{"symbol":"PERP_ATOM_USDT","prevTs":1704067199789,"asks":[[10.614,192.0],[10.615,210.0],[10.616,157.3],[10.617,2689.0],[10.618,421.4]],"bids":[[10.602,93.0],[10.601,282.0],[10.598,465.0],[10.597,397.0],[10.590,419.0],[10.588,136.4],[10.583,2586.0],[10.581,388.0]]}}
2024-01-01T00:00:00.0747587Z {"topic":"PERP_SPELL_USDT@orderbookupdate","ts":1704067199947,"data":{"symbol":"PERP_SPELL_USDT","prevTs":1704067199747,"asks":[[0.0006375,24497],[0.0006376,449504],[0.0006377,83333],[0.0006378,172484],[0.0006379,67383],[0.0006380,50524],[0.0006381,183484],[0.0006382,1603477],[0.0006383,590584],[0.0006384,254148],[0.0006385,979208],[0.0006386,666925],[0.0006387,413570],[0.0006388,17069],[0.0006389,18539],[0.0006390,15587],[0.0006391,791998],[0.0006392,5896],[0.0006393,14411],[0.0006394,17153],[0.0006395,2474960],[0.0006396,20307],[0.0006397,20426],[0.0006398,3261],[0.0006399,20805],[0.0006400,20283],[0.0006401,366243],[0.0006402,276546],[0.0006403,3505],[0.0006404,2168],[0.0006405,494886],[0.0006406,1451042],[0.0006407,3249],[0.0006408,3269],[0.0006409,0],[0.0006410,1142],[0.0006411,129],[0.0006412,90],[0.0006413,0],[0.0006414,94],[0.0006415,2168],[0.0006417,0],[0.0006418,1447670],[0.0006419,541],[0.0006421,58],[0.0006422,3537],[0.0006423,10],[0.0006424,456],[0.0006425,47854],[0.0006426,2168],[0.0006427,21],[0.0006428,0],[0.0006429,0],[0.0006430,66],[0.0006432,10],[0.0006433,0],[0.0006435,0],[0.0006439,777363],[0.0006442,0],[0.0006445,777363],[0.0006448,0],[0.0006452,777363],[0.0006455,0],[0.0006458,777363],[0.0006461,0],[0.0006465,777363],[0.0006468,0],[0.0006471,777363],[0.0006474,0],[0.0006478,777363],[0.0006481,0],[0.0006484,777363],[0.0006487,0],[0.0006490,777363],[0.0006493,0],[0.0006497,777363],[0.0006500,0],[0.0006503,777363],[0.0006506,0],[0.0006510,777363],[0.0006513,0],[0.0006516,777363],[0.0006519,0],[0.0006523,777363],[0.0006526,0],[0.0006529,777363],[0.0006532,0],[0.0006535,777363],[0.0006538,0],[0.0006542,777363],[0.0006545,0],[0.0006548,777363],[0.0006551,0],[0.0006555,777363],[0.0006558,0],[0.0006561,777363],[0.0006564,0],[0.0006568,777363],[0.0006571,0],[0.0006574,777363],[0.0006577,0],[0.0006580,777363],[0.0006584,0],[0.0006587,777363],[0.0006590,0],[0.0006593,777363],[0.0006596,0],[0.0006600,777363],[0.0006603,0],[0.0006606,777363],[0.0006609,0],[0.0006613,777363],[0.0006616,0],[0.0006619,777363],[0.0006622,0],[0.0006625,777363],[0.0006629,0],[0.0006632,777363],[0.0006635,0],[0.0006638,777363],[0.0006641,0],[0.0006645,777363],[0.0006648,0],[0.0006651,777363],[0.0006654,0],[0.0006658,777363],[0.0006661,0],[0.0006664,777363],[0.0006667,0],[0.0006670,777363],[0.0006674,0],[0.0006677,777363],[0.0006680,0],[0.0006683,777363],[0.0006686,0],[0.0006690,777363],[0.0006693,0],[0.0006696,777363],[0.0006699,0],[0.0006703,777363],[0.0006706,0],[0.0006709,777363],[0.0006712,0],[0.0006716,777363],[0.0006719,0],[0.0006722,777363],[0.0006725,0],[0.0006728,777363],[0.0006732,0],[0.0006735,777363],[0.0006738,0],[0.0006741,777363],[0.0006744,0],[0.0006748,777363],[0.0006751,0],[0.0006754,777363],[0.0006757,0],[0.0006761,777363],[0.0006764,0],[0.0006767,777363],[0.0006770,0],[0.0006773,777363],[0.0006777,0],[0.0006780,777363],[0.0006783,0],[0.0006786,777363],[0.0006789,0],[0.0006793,777363],[0.0006796,0],[0.0006799,777363],[0.0006802,0],[0.0006806,777363],[0.0006809,0],[0.0006812,777363],[0.0006815,0],[0.0006818,777363],[0.0006822,0],[0.0006825,777363],[0.0006828,0],[0.0006831,777363],[0.0006834,0],[0.0006838,777363],[0.0006841,0],[0.0006844,777363],[0.0006847,0],[0.0006851,777363],[0.0006854,0],[0.0006857,777363],[0.0006860,0],[0.0006863,777363],[0.0006867,0],[0.0006870,777363],[0.0006873,0],[0.0006876,777363],[0.0006880,0],[0.0006883,777363],[0.0006886,0],[0.0006889,777363],[0.0006892,0],[0.0006896,777363],[0.0006899,0],[0.0006902,777363],[0.0006905,0],[0.0006908,777363],[0.0006912,0],[0.0006915,777363],[0.0006918,0],[0.0006921,777363],[0.0006925,0],[0.0006928,777363],[0.0006931,0],[0.0006934,777363],[0.0006937,0],[0.0006941,777363],[0.0006944,0],[0.0006947,777363],[0.0006950,0],[0.0006953,777363],[0.0006957,0],[0.0006960,777363],[0.0006963,0],[0.0006966,777363],[0.0006970,0],[0.0006973,777363],[0.0006976,0],[0.0006979,777363],[0.0006982,0],[0.0006986,777363],[0.0006989,0],[0.0006992,777363],[0.0006995,0],[0.0006999,777363],[0.0007002,0],[0.0007005,777363],[0.0007008,0],[0.0007011,777363],[0.0007015,0],[0.0007018,777363],[0.0007021,0],[0.0007024,777363],[0.0007028,0],[0.0007031,777363],[0.0007034,0],[0.0007037,777363],[0.0007040,0],[0.0007044,777363],[0.0007047,0],[0.0007050,777363],[0.0007053,0],[0.0007056,777363],[0.0007060,0],[0.0007063,777363],[0.0007066,0],[0.0007069,777363],[0.0007073,0],[0.0007076,777363],[0.0007079,0],[0.0007082,777363],[0.0007085,0],[0.0007089,777363],[0.0007092,0],[0.0007095,777363],[0.0007098,0],[0.0007101,777363],[0.0007105,0],[0.0007108,777363],[0.0007111,0],[0.0007114,777363],[0.0007118,0],[0.0007121,777363],[0.0007124,0],[0.0007127,777363],[0.0007130,0],[0.0007134,777363],[0.0007137,0],[0.0007140,777363],[0.0007143,0],[0.0007146,777363],[0.0007150,0],[0.0007153,777363],[0.0007156,0],[0.0007159,777363],[0.0007163,0],[0.0007166,777363],[0.0007169,0],[0.0007172,777363],[0.0007176,0],[0.0007179,777363],[0.0007182,0],[0.0007185,777363],[0.0007188,0],[0.0007191,777363],[0.0007195,0],[0.0007198,777363],[0.0007201,0],[0.0007204,777363],[0.0007208,0],[0.0007211,777363],[0.0007214,0],[0.0007217,777363],[0.0007221,0],[0.0007224,777363],[0.0007227,0],[0.0007230,777363],[0.0007233,0],[0.0007237,777363],[0.0007240,0],[0.0007243,777363],[0.0007246,0],[0.0007249,777363],[0.0007253,0],[0.0007256,777363],[0.0007259,0],[0.0007262,777363],[0.0007266,0],[0.0007269,777363],[0.0007272,0],[0.0007275,777363],[0.0007278,0],[0.0007282,777363],[0.0007285,0],[0.0007288,777363],[0.0007291,0],[0.0007294,777363],[0.0007298,0],[0.0007301,777363],[0.0007304,0],[0.0007307,777363],[0.0007311,0],[0.0007314,777363],[0.0007317,0],[0.0007320,777363],[0.0007324,0],[0.0007327,777363],[0.0007330,0],[0.0007333,777363],[0.0007336,0],[0.0007339,777363],[0.0007343,0],[0.0007346,777363],[0.0007349,0],[0.0007352,777363],[0.0007356,0],[0.0007359,777363],[0.0007362,0],[0.0007365,777363],[0.0007369,0],[0.0007372,777363],[0.0007375,0],[0.0007378,777363],[0.0007381,0],[0.0007384,777363],[0.0007388,0],[0.0007391,777363],[0.0007394,0],[0.0007397,777363],[0.0007401,0],[0.0007404,777363],[0.0007407,0],[0.0007410,777363],[0.0007414,0],[0.0007417,777363],[0.0007420,0],[0.0007423,777363],[0.0007426,0],[0.0007429,777363],[0.0007433,0],[0.0007436,777363],[0.0007439,0],[0.0007442,777363],[0.0007446,0],[0.0007449,777363],[0.0007452,0],[0.0007455,777363],[0.0007459,0],[0.0007462,777363],[0.0007465,0],[0.0007468,777363],[0.0007472,0],[0.0007474,777363],[0.0007478,0],[0.0007481,777363],[0.0007484,0],[0.0007487,777363],[0.0007491,0],[0.0007494,777363],[0.0007497,0],[0.0007500,777363],[0.0007504,0],[0.0007507,777363],[0.0007510,0],[0.0007513,777363],[0.0007517,0],[0.0007520,777363],[0.0007523,0]],"bids":[[0.0006373,0],[0.0006372,0],[0.0006371,0],[0.0006370,67174],[0.0006369,114021],[0.0006368,179390],[0.0006367,112777],[0.0006366,134839],[0.0006365,117203],[0.0006364,134226],[0.0006363,76057],[0.0006362,298682],[0.0006361,487272],[0.0006360,1535742],[0.0006359,337955],[0.0006358,400740],[0.0006357,33486],[0.0006356,75052],[0.0006355,30865],[0.0006354,1614977],[0.0006353,33097],[0.0006352,775786],[0.0006351,21007],[0.0006350,41409],[0.0006349,10933],[0.0006348,810963],[0.0006347,2516369],[0.0006346,44661],[0.0006345,67775],[0.0006344,555268],[0.0006343,1447669],[0.0006342,0],[0.0006341,3249],[0.0006340,366183],[0.0006339,276617],[0.0006338,3249],[0.0006337,15254],[0.0006336,0],[0.0006335,35],[0.0006334,1447669],[0.0006333,4633],[0.0006332,2168],[0.0006331,0],[0.0006330,37819],[0.0006328,0],[0.0006327,3661],[0.0006326,61],[0.0006325,0],[0.0006324,85359],[0.0006323,154],[0.0006322,257],[0.0006321,2179],[0.0006320,448],[0.0006319,976481],[0.0006318,0],[0.0006316,125954],[0.0006315,695],[0.0006314,4891],[0.0006312,10],[0.0006309,0],[0.0006305,792141],[0.0006303,0],[0.0006299,792141],[0.0006297,0],[0.0006293,792141],[0.0006290,0],[0.0006286,792141],[0.0006284,0],[0.0006280,792141],[0.0006278,0],[0.0006274,792141],[0.0006271,0],[0.0006267,792141],[0.0006265,0],[0.0006261,792141],[0.0006259,0],[0.0006255,792141],[0.0006252,0],[0.0006248,792141],[0.0006246,0],[0.0006242,792141],[0.0006240,0],[0.0006236,792141],[0.0006233,0],[0.0006229,792141],[0.0006227,0],[0.0006223,792141],[0.0006221,0],[0.0006217,792141],[0.0006214,0],[0.0006211,792141],[0.0006208,0],[0.0006204,792141],[0.0006202,0],[0.0006198,792141],[0.0006195,0],[0.0006192,792141],[0.0006189,0],[0.0006185,792141],[0.0006183,0],[0.0006179,792141],[0.0006177,0],[0.0006173,792141],[0.0006170,0],[0.0006166,792141],[0.0006164,0],[0.0006160,792141],[0.0006158,0],[0.0006154,792141],[0.0006151,0],[0.0006147,792141],[0.0006145,0],[0.0006141,792141],[0.0006139,0],[0.0006135,792141],[0.0006132,0],[0.0006128,792141],[0.0006126,0],[0.0006122,792141],[0.0006120,0],[0.0006116,792141],[0.0006113,0],[0.0006110,792141],[0.0006107,0],[0.0006103,792141],[0.0006101,0],[0.0006097,792141],[0.0006094,0],[0.0006091,792141],[0.0006088,0],[0.0006084,792141],[0.0006082,0],[0.0006078,792141],[0.0006075,0],[0.0006072,792141],[0.0006069,0],[0.0006065,792141],[0.0006063,0],[0.0006059,792141],[0.0006057,0],[0.0006053,792141],[0.0006050,0],[0.0006046,792141],[0.0006044,0],[0.0006040,792141],[0.0006038,0],[0.0006034,792141],[0.0006031,0],[0.0006027,792141],[0.0006025,0],[0.0006021,792141],[0.0006019,0],[0.0006015,792141],[0.0006012,0],[0.0006009,792141],[0.0006006,0],[0.0006002,792141],[0.0006000,0],[0.0005996,792141],[0.0005993,0],[0.0005990,792141],[0.0005987,0],[0.0005983,792141],[0.0005981,0],[0.0005977,792141],[0.0005974,0],[0.0005971,792141],[0.0005968,0],[0.0005964,792141],[0.0005962,0],[0.0005958,792141],[0.0005955,0],[0.0005952,792141],[0.0005949,0],[0.0005945,792141],[0.0005943,0],[0.0005939,792141],[0.0005937,0],[0.0005933,792141],[0.0005930,0],[0.0005926,792141],[0.0005924,0],[0.0005920,792141],[0.0005918,0],[0.0005914,792141],[0.0005911,0],[0.0005908,792141],[0.0005905,0],[0.0005901,792141],[0.0005899,0],[0.0005895,792141],[0.0005892,0],[0.0005889,792141],[0.0005886,0],[0.0005882,792141],[0.0005880,0],[0.0005876,792141],[0.0005873,0],[0.0005870,792141],[0.0005867,0],[0.0005863,792141],[0.0005861,0],[0.0005857,792141],[0.0005854,0],[0.0005851,792141],[0.0005848,0],[0.0005844,792141],[0.0005842,0],[0.0005838,792141],[0.0005835,0],[0.0005832,792141],[0.0005829,0],[0.0005825,792141],[0.0005823,0],[0.0005819,792141],[0.0005817,0],[0.0005813,792141],[0.0005810,0],[0.0005807,792141],[0.0005804,0],[0.0005800,792141],[0.0005798,0],[0.0005794,792141],[0.0005791,0],[0.0005788,792141],[0.0005785,0],[0.0005781,792141],[0.0005779,0],[0.0005775,792141],[0.0005772,0],[0.0005769,792141],[0.0005766,0],[0.0005762,792141],[0.0005760,0],[0.0005756,792141],[0.0005753,0],[0.0005750,792141],[0.0005747,0],[0.0005743,792141],[0.0005741,0],[0.0005737,792141],[0.0005734,0],[0.0005731,792141],[0.0005728,0],[0.0005724,792141],[0.0005722,0],[0.0005718,792141],[0.0005715,0],[0.0005712,792141],[0.0005709,0],[0.0005706,792141],[0.0005703,0],[0.0005699,792141],[0.0005697,0],[0.0005693,792141],[0.0005690,0],[0.0005687,792141],[0.0005684,0],[0.0005680,792141],[0.0005678,0],[0.0005674,792141],[0.0005671,0],[0.0005668,792141],[0.0005665,0],[0.0005661,792141],[0.0005659,0],[0.0005655,792141],[0.0005652,0],[0.0005649,792141],[0.0005646,0],[0.0005642,792141],[0.0005640,0],[0.0005636,792141],[0.0005633,0],[0.0005630,792141],[0.0005627,0],[0.0005623,792141],[0.0005621,0],[0.0005617,792141],[0.0005614,0],[0.0005611,792141],[0.0005608,0],[0.0005605,792141],[0.0005602,0],[0.0005598,792141],[0.0005595,0],[0.0005592,792141],[0.0005589,0],[0.0005586,792141],[0.0005583,0],[0.0005579,792141],[0.0005577,0],[0.0005573,792141],[0.0005570,0],[0.0005567,792141],[0.0005564,0],[0.0005560,792141],[0.0005558,0],[0.0005554,792141],[0.0005551,0],[0.0005548,792141],[0.0005545,0],[0.0005541,792141],[0.0005539,0],[0.0005535,792141],[0.0005532,0],[0.0005529,792141],[0.0005526,0],[0.0005522,792141],[0.0005520,0],[0.0005516,792141],[0.0005513,0],[0.0005510,792141],[0.0005507,0],[0.0005504,792141],[0.0005501,0],[0.0005497,792141],[0.0005494,0],[0.0005491,792141],[0.0005488,0],[0.0005485,792141],[0.0005482,0],[0.0005478,792141],[0.0005475,0],[0.0005472,792141],[0.0005469,0],[0.0005466,792141],[0.0005463,0],[0.0005459,792141],[0.0005457,0],[0.0005453,792141],[0.0005450,0],[0.0005447,792141],[0.0005444,0],[0.0005440,792141],[0.0005438,0],[0.0005434,792141],[0.0005431,0],[0.0005428,792141],[0.0005425,0],[0.0005422,792141],[0.0005419,0],[0.0005415,792141],[0.0005412,0],[0.0005409,792141],[0.0005406,0],[0.0005403,792141],[0.0005400,0],[0.0005396,792141],[0.0005393,0],[0.0005390,792141],[0.0005387,0],[0.0005384,792141],[0.0005381,0],[0.0005377,792141],[0.0005374,0],[0.0005371,792141],[0.0005368,0],[0.0005365,792141],[0.0005362,0],[0.0005358,792141],[0.0005355,0],[0.0005352,792141],[0.0005349,0],[0.0005346,792141],[0.0005343,0],[0.0005339,792141],[0.0005337,0],[0.0005333,792141],[0.0005330,0],[0.0005327,792141],[0.0005324,0],[0.0005321,792141],[0.0005318,0],[0.0005314,792141],[0.0005311,0],[0.0005308,792141],[0.0005305,0],[0.0005302,792141],[0.0005299,0],[0.0005295,792141],[0.0005292,0],[0.0005289,792141],[0.0005286,0],[0.0005283,792141],[0.0005280,0],[0.0005276,792141],[0.0005273,0],[0.0005270,792141],[0.0005267,0],[0.0005264,792141],[0.0005261,0],[0.0005257,792141],[0.0005254,0],[0.0005251,792141],[0.0005248,0],[0.0005245,792141],[0.0005242,0],[0.0005238,792141],[0.0005235,0],[0.0005232,792141],[0.0005229,0],[0.0005226,792141],[0.0005223,0],[0.0005220,792141],[0.0005217,0],[0.0005213,792141],[0.0005210,0],[0.0005207,792141],[0.0005204,0],[0.0005201,792141],[0.0005198,0],[0.0005194,792141],[0.0005191,0],[0.0005188,792141],[0.0005185,0],[0.0005182,792141],[0.0005179,0],[0.0005175,792141],[0.0005172,0],[0.0005169,792141],[0.0005166,0],[0.0005163,792141],[0.0005160,0],[0.0005156,792141],[0.0005153,0],[0.0005150,792141],[0.0005147,0],[0.0005144,792141],[0.0005141,0],[0.0005137,792141],[0.0005134,0],[0.0005131,792141],[0.0005128,0],[0.0005125,792141],[0.0005122,0],[0.0005119,792141],[0.0005115,0],[0.0005112,792141],[0.0005109,0],[0.0005106,792141],[0.0005103,0],[0.0005100,792141],[0.0005097,0],[0.0005093,792141],[0.0005090,0],[0.0005087,792141],[0.0005084,0],[0.0005081,792141],[0.0005078,0],[0.0005074,792141],[0.0005071,0],[0.0005068,792141],[0.0005065,0],[0.0005062,792141],[0.0005059,0],[0.0005055,792141],[0.0005052,0],[0.0005049,792141],[0.0005046,0],[0.0005043,792141]]}}
2024-01-01T00:00:00.0748315Z {"topic":"PERP_FIL_USDT@orderbookupdate","ts":1704067199962,"data":{"symbol":"PERP_FIL_USDT","prevTs":1704067199762,"asks":[[6.918,0.0],[6.920,361.5],[6.921,0.0],[6.922,0.0],[6.923,208.6],[6.924,141.7],[6.925,506.5],[6.927,10602.6],[6.928,6617.6],[6.929,1635.7],[6.930,2014.1],[6.932,1446.6],[6.935,545.7],[6.936,1441.9],[6.937,1395.4],[6.939,565.8],[6.941,802.1],[6.946,1216.7],[6.953,327.5],[6.956,571.5],[6.960,10.4],[6.963,260.4],[6.967,1511.2],[6.970,194.3],[7.326,12.5],[7.327,10.7]],"bids":[[6.917,382.0],[6.916,834.5],[6.915,1135.1],[6.914,1153.8],[6.913,1542.2],[6.912,1855.4],[6.910,2538.0],[6.909,3673.5],[6.906,2771.8],[6.900,866.9],[6.899,1857.8],[6.898,1639.7],[6.897,2414.9],[6.896,1372.0],[6.895,454.2],[6.894,5550.4],[6.892,767.1],[6.888,1237.9],[6.515,0.0],[6.514,0.0]]}}
2024-01-01T00:00:00.0771000Z {"topic":"PERP_RNDR_USDT@orderbookupdate","ts":1704067199949,"data":{"symbol":"PERP_RNDR_USDT","prevTs":1704067199749,"asks":[[4.4736,14.2],[4.4746,0.0],[4.4749,10.0],[4.4756,0.0],[4.4759,353.0],[4.4766,0.0],[4.4769,2114.0],[4.4776,0.0],[4.4779,3985.9],[4.4786,0.0],[4.4789,1102.3],[4.4796,0.0],[4.4799,7680.9],[4.4806,0.0],[4.4809,1404.0],[4.4816,0.0],[4.4819,880.0],[4.4826,0.0],[4.4829,1529.0],[4.4836,0.0],[4.4839,431.0],[4.4846,0.0],[4.4849,212.0],[4.4856,0.0],[4.4859,234.9],[4.4866,0.0],[4.4869,6637.0],[4.4876,0.0],[4.4879,222.0],[4.4886,0.0],[4.4889,776.0],[4.4896,0.0],[4.4899,112.0],[4.4906,0.0],[4.4909,11.0],[4.4916,0.0],[4.4919,113.0],[4.4926,0.0],[4.4930,6550.0],[4.4936,0.0],[4.4940,110.0],[4.4946,0.0],[4.4950,37.0],[4.4956,0.0],[4.4960,113.0],[4.4966,0.0],[4.4970,131.0],[4.4976,0.0],[4.4980,120.9],[4.4986,0.0],[4.4990,136.0],[4.4996,0.0],[4.5000,59.9],[4.5006,0.0],[4.5010,106.0],[4.5016,0.0],[4.5020,13025.0],[4.5026,0.0],[4.5030,110.0],[4.5036,0.0],[4.5040,13.0],[4.5046,0.0],[4.5050,11.0],[4.5056,0.0],[4.5060,197.8],[4.5066,0.0],[4.5070,38.0],[4.5076,0.0],[4.5080,13.0],[4.5086,0.0],[4.5090,17.0],[4.5096,0.0],[4.5100,12.0],[4.5106,0.0],[4.5110,3.0],[4.5116,0.0],[4.5120,17210.0],[4.5126,0.0],[4.5130,3.0],[4.5136,0.0],[4.5140,577.0],[4.5146,0.0],[4.5150,7.9],[4.5156,0.0],[4.5160,1.9],[4.5166,0.0],[4.5170,11.0],[4.5176,0.0],[4.5180,10194.0],[4.5196,0.0],[4.5200,21.0],[4.5206,0.0],[4.5210,507.9],[4.5216,0.0],[4.5220,3.0],[4.5226,0.0],[4.5230,600.0],[4.5256,0.0],[4.5260,21.0],[4.5266,0.0],[4.5270,40.0],[4.5286,0.0],[4.5290,15.9],[4.5296,0.0],[4.5300,6563.0],[4.5316,0.0],[4.5320,5.0],[4.5326,0.0],[4.5330,13.0],[4.5336,0.0],[4.5340,5.0],[4.5346,0.0],[4.5350,471.9],[4.5366,0.0],[4.5370,1.9],[4.5376,0.0],[4.5380,20.0],[4.5396,0.0],[4.5400,1.9],[4.5406,0.0],[4.5410,3.0],[4.5416,0.0],[4.5420,3.9],[4.5426,0.0],[4.5430,7.9],[4.5446,0.0],[4.5450,68.0],[4.5456,0.0],[4.5460,1044.0],[4.5466,0.0],[4.5470,1.9],[4.5476,0.0],[4.5480,115.0],[4.5486,0.0],[4.5490,7.0],[4.5496,0.0],[4.5500,3.0],[4.5506,0.0],[4.5510,3444.0],[4.5516,0.0],[4.5520,50.0],[4.5526,0.0],[4.5530,3.0],[4.5536,0.0],[4.5540,0.9],[4.5546,0.0],[4.5550,0.9],[4.5556,0.0],[4.5560,18.0],[4.5566,0.0],[4.5570,20.0],[4.5576,0.0],[4.5580,314.0],[4.5586,0.0],[4.5590,29.9],[4.5596,0.0],[4.5600,26.0],[4.5606,0.0],[4.5610,49.0],[4.5616,0.0],[4.5620,120.9],[4.5626,0.0],[4.5630,0.9],[4.5636,0.0],[4.5640,0.9],[4.5646,0.0],[4.5650,0.9],[4.5656,0.0],[4.5660,3.9],[4.5666,0.0],[4.5670,66.0],[4.5686,0.0],[4.5690,3.9],[4.5696,0.0],[4.5700,10.0],[4.5706,0.0],[4.5710,7.9],[4.5716,0.0],[4.5720,3.9],[4.5726,0.0],[4.5730,3.0],[4.5736,0.0],[4.5740,0.9],[4.5746,0.0],[4.5750,119.9],[4.5756,0.0],[4.5760,0.9],[4.5766,0.0],[4.5770,28.0],[4.5776,0.0],[4.5780,103.0],[4.5786,0.0],[4.5790,3.9],[4.5806,0.0],[4.5810,7.0],[4.5816,0.0],[4.5820,1.9],[4.5826,0.0],[4.5830,27.0],[4.5836,0.0],[4.5840,3.0],[4.5846,0.0],[4.5850,0.9],[4.5856,0.0],[4.5860,84.0],[4.5887,0.0],[4.5890,6.0],[4.5897,0.0],[4.5900,20.0],[4.5907,0.0],[4.5910,433.0],[4.5917,0.0],[4.5920,50.0],[4.5927,0.0],[4.5930,13.0],[4.5937,0.0],[4.5940,0.9],[4.5957,0.0],[4.5960,12.0],[4.5967,0.0],[4.5970,6.0],[4.5977,0.0],[4.5980,3.0],[4.5997,0.0],[4.6000,25.0],[4.6007,0.0],[4.6010,14.9],[4.6017,0.0],[4.6020,76.0],[4.6027,0.0],[4.6030,0.9],[4.6037,0.0],[4.6040,6.0],[4.6047,0.0],[4.6050,19.0],[4.6057,0.0],[4.6060,0.9],[4.6077,0.0],[4.6080,3.0],[4.6087,0.0],[4.6090,18.0],[4.6097,0.0],[4.6100,1647.0],[4.6107,0.0],[4.6110,21.0],[4.6117,0.0],[4.6120,1.9],[4.6127,0.0],[4.6130,80.0],[4.6137,0.0],[4.6140,14.9],[4.6147,0.0],[4.6150,1.9],[4.6167,0.0],[4.6170,405.0],[4.6177,0.0],[4.6180,3.0],[4.6217,0.0],[4.6220,27.0],[4.6227,0.0],[4.6230,14.4],[4.6237,0.0],[4.6240,3.9],[4.6247,0.0],[4.6250,17.0],[4.6257,0.0],[4.6260,3.9],[4.6267,0.0],[4.6270,28.0],[4.6277,0.0],[4.6280,7.9],[4.6287,0.0],[4.6290,0.9],[4.6307,0.0],[4.6310,4.0],[4.6317,0.0],[4.6320,3.0],[4.6337,0.0],[4.6340,7.9],[4.6347,0.0],[4.6350,9.0],[4.6357,0.0],[4.6360,5.0],[4.6377,0.0],[4.6380,1.9],[4.6387,0.0],[4.6390,0.9],[4.6397,0.0],[4.6400,1648.0],[4.6417,0.0],[4.6420,105.0],[4.6427,0.0],[4.6430,21.0],[4.6437,0.0],[4.6440,0.9],[4.6447,0.0],[4.6450,7.9],[4.6457,0.0],[4.6460,3.0],[4.6467,0.0],[4.6470,1.9],[4.6487,0.0],[4.6490,3.0],[4.6507,0.0],[4.6510,17.0],[4.6517,0.0],[4.6520,76.0],[4.6537,0.0],[4.6540,0.9],[4.6547,0.0],[4.6550,15.9],[4.6557,0.0],[4.6560,10.0],[4.6567,0.0],[4.6570,9.0],[4.6577,0.0],[4.6580,9.0],[4.6587,0.0],[4.6590,0.9],[4.6607,0.0],[4.6610,9.0],[4.6617,0.0],[4.6620,17.0],[4.6627,0.0],[4.6630,3.9],[4.6637,0.0],[4.6640,0.9],[4.6647,0.0],[4.6650,3.0],[4.6657,0.0],[4.6660,5.0],[4.6667,0.0],[4.6670,7.0],[4.6687,0.0],[4.6690,3.0],[4.6697,0.0],[4.6700,1.9],[4.6707,0.0],[4.6710,7.9],[4.6737,0.0],[4.6740,3.9],[4.6747,0.0],[4.6750,1.9],[4.6767,0.0],[4.6770,24.0],[4.6777,0.0],[4.6780,3.0],[4.6797,0.0],[4.6800,1.9],[4.6807,0.0],[4.6810,34.0],[4.6817,0.0],[4.6820,15.9],[4.6827,0.0],[4.6830,0.9],[4.6837,0.0],[4.6840,15.9],[4.6847,0.0],[4.6850,10.0],[4.6857,0.0],[4.6860,11.0],[4.6867,0.0],[4.6870,498.9],[4.6887,0.0],[4.6890,7.0],[4.6907,0.0],[4.6910,1.9],[4.6917,0.0],[4.6920,27.0],[4.6927,0.0],[4.6930,3.9],[4.6947,0.0],[4.6950,0.9],[4.6957,0.0],[4.6960,1.9],[4.6967,0.0],[4.6970,0.9],[4.6977,0.0],[4.6980,0.9],[4.6987,0.0],[4.6990,7.9],[4.6997,0.0],[4.7000,7.0],[4.7007,0.0],[4.7010,3.0],[4.7017,0.0],[4.7020,67.0],[4.7027,0.0],[4.7030,3.0],[4.7037,0.0],[4.7040,1.9],[4.7047,0.0],[4.7050,0.9],[4.7097,0.0],[4.7100,3.9],[4.7107,0.0],[4.7110,7.0],[4.7117,0.0],[4.7120,5.0],[4.7127,0.0],[4.7130,1.9],[4.7137,0.0],[4.7140,20.0],[4.7147,0.0],[4.7150,0.9],[4.7157,0.0],[4.7160,0.9],[4.7167,0.0],[4.7170,0.9],[4.7197,0.0],[4.7200,0.9],[4.7207,0.0],[4.7210,3.0],[4.7217,0.0],[4.7220,117.9],[4.7237,0.0],[4.7240,1.9],[4.7247,0.0],[4.7250,0.9],[4.7267,0.0],[4.7270,24.0],[4.7277,0.0],[4.7280,10.0],[4.7307,0.0],[4.7311,3.0],[4.7317,0.0],[4.7321,1.9],[4.7327,0.0],[4.7331,7.9],[4.7337,0.0],[4.7341,0.9],[4.7347,0.0],[4.7351,3.9],[4.7357,0.0],[4.7361,7.0],[4.7377,0.0],[4.7381,0.9],[4.7397,0.0],[4.7401,3.9],[4.7407,0.0],[4.7411,3.9],[4.7417,0.0],[4.7421,48.0],[4.7427,0.0],[4.7431,0.9],[4.7437,0.0],[4.7441,19.0],[4.7447,0.0],[4.7451,0.9],[4.7457,0.0],[4.7461,9.0],[4.7467,0.0],[4.7471,0.9],[4.7487,0.0],[4.7491,3.0],[4.7497,0.0],[4.7501,3.0],[4.7517,0.0],[4.7521,45.0],[4.7527,0.0],[4.7531,21.0],[4.7547,0.0],[4.7551,7.0],[4.7557,0.0],[4.7561,9.0],[4.7567,0.0],[4.7571,0.9],[4.7577,0.0],[4.7581,1.9],[4.7597,0.0],[4.7601,7.0],[4.7607,0.0],[4.7611,17.0],[4.7617,0.0],[4.7621,62.9],[4.7637,0.0],[4.7641,0.9],[4.7657,0.0],[4.7661,9.0],[4.7667,0.0],[4.7671,3.9],[4.7687,0.0],[4.7691,5.0],[4.7697,0.0],[4.7701,9.0],[4.7717,0.0],[4.7721,7.0],[4.7737,0.0],[4.7741,13.0],[4.7747,0.0],[4.7751,1.9],[4.7757,0.0],[4.7761,0.9],[4.7767,0.0],[4.7771,30.9],[4.7777,0.0],[4.7781,0.9],[4.7787,0.0],[4.7791,3.0],[4.7797,0.0],[4.7801,7.0],[4.7817,0.0],[4.7821,216.0],[4.7827,0.0],[4.7831,17.0],[4.7847,0.0],[4.7851,7.9],[4.7857,0.0],[4.7861,48.0],[4.7877,0.0],[4.7881,12.0],[4.7907,0.0],[4.7911,1.9],[4.7917,0.0],[4.7921,47.0],[4.7927,0.0],[4.7931,0.9],[4.7957,0.0],[4.7961,1.0],[4.7967,0.0],[4.7971,0.9],[4.7977,0.0],[4.7981,960.9],[4.7987,0.0],[4.7991,562.0],[4.7997,0.0],[4.8001,0.9],[4.8007,0.0],[4.8011,12.0],[4.8017,0.0],[4.8021,335.0],[4.8037,0.0],[4.8041,12.0],[4.8047,0.0],[4.8051,0.9],[4.8057,0.0],[4.8061,0.9],[4.8067,0.0],[4.8071,97.0],[4.8097,0.0],[4.8101,7.0],[4.8107,0.0],[4.8111,1097.0],[4.8117,0.0],[4.8121,169.0],[4.8127,0.0],[4.8131,7.9],[4.8137,0.0],[4.8141,3.0],[4.8147,0.0],[4.8151,960.9],[4.8157,0.0],[4.8161,53.0],[4.8167,0.0],[4.8171,3.9],[4.8177,0.0],[4.8181,58.9],[4.8187,0.0],[4.8191,3.0],[4.8207,0.0],[4.8211,7.9],[4.8217,0.0],[4.8221,335.0],[4.8227,0.0],[4.8231,0.9],[4.8247,0.0],[4.8251,3.0],[4.8257,0.0],[4.8261,3.0],[4.8267,0.0],[4.8271,33.0],[4.8277,0.0],[4.8281,1.9],[4.8297,0.0],[4.8301,0.9],[4.8317,0.0],[4.8321,54.0],[4.8327,0.0],[4.8331,52.0],[4.8337,0.0],[4.8341,12.0],[4.8357,0.0],[4.8361,161.0],[4.8367,0.0],[4.8371,24.0],[4.8377,0.0],[4.8381,0.9],[4.8387,0.0],[4.8391,69.0],[4.8407,0.0],[4.8411,18.0],[4.8417,0.0],[4.8421,202.0],[4.8427,0.0],[4.8431,0.9],[4.8437,0.0],[4.8441,54.0],[4.8447,0.0],[4.8451,35.0],[4.8457,0.0],[4.8461,1.9],[4.8467,0.0],[4.8471,46.0],[4.8477,0.0],[4.8481,2.0],[4.8487,0.0],[4.8491,0.9],[4.8517,0.0],[4.8521,110.0],[4.8537,0.0],[4.8541,3.0],[4.8547,0.0],[4.8551,3.0],[4.8557,0.0],[4.8561,84.0],[4.8567,0.0],[4.8571,90.0],[4.8577,0.0],[4.8581,358.0],[4.8587,0.0],[4.8591,7.0],[4.8617,0.0],[4.8621,229.0],[4.8637,0.0],[4.8641,3.9],[4.8647,0.0],[4.8651,12.0],[4.8667,0.0],[4.8671,91.0],[4.8687,0.0],[4.8691,353.0],[4.8697,0.0],[4.8701,11.0],[4.8707,0.0],[4.8711,345.0],[4.8717,0.0],[4.8721,5.0],[4.8737,0.0],[4.8741,3.9],[4.8747,0.0],[4.8751,85.0],[4.8758,0.0],[4.8761,0.9],[4.8768,0.0],[4.8771,55.0],[4.8778,0.0],[4.8781,7.0],[4.8788,0.0],[4.8791,3.0],[4.8798,0.0],[4.8801,1.0],[4.8818,0.0],[4.8821,430.0],[4.8828,0.0],[4.8831,4.0],[4.8838,0.0],[4.8841,8.0],[4.8848,0.0],[4.8851,40.0],[4.8858,0.0],[4.8861,2.0],[4.8868,0.0],[4.8871,44.0],[4.8898,0.0],[4.8901,26.0],[4.8908,0.0],[4.8911,1.0],[4.8928,0.0],[4.8931,5.0],[4.8948,0.0],[4.8951,1.0],[4.8958,0.0],[4.8961,12.0],[4.8978,0.0],[4.8981,993.0],[4.8988,0.0],[4.8991,1.0],[4.8998,0.0],[4.9001,3.0],[4.9008,0.0],[4.9011,2037.0],[4.9018,0.0],[4.9021,156.0],[4.9028,0.0],[4.9031,79.0],[4.9048,0.0],[4.9051,3.0],[4.9068,0.0],[4.9071,2.0],[4.9078,0.0],[4.9081,2.0],[4.9088,0.0],[4.9091,1.0],[4.9098,0.0],[4.9101,13.0],[4.9118,0.0],[4.9121,7.9],[4.9128,0.0],[4.9131,169.0],[4.9148,0.0],[4.9151,10.0],[4.9158,0.0],[4.9161,2.0],[4.9168,0.0],[4.9171,96.0],[4.9188,0.0],[4.9191,3.0],[4.9198,0.0],[4.9201,3.0],[4.9208,0.0],[4.9211,1.0],[4.9218,0.0],[4.9221,41.0],[4.9238,0.0],[4.9241,7.0],[4.9268,0.0],[4.9271,45.0],[4.9278,0.0],[4.9281,51.0],[4.9298,0.0],[4.9301,1.0],[4.9308,0.0],[4.9311,3.0],[4.9318,0.0],[4.9321,4.0],[4.9328,0.0],[4.9331,1.0],[4.9348,0.0],[4.9351,8.0],[4.9358,0.0],[4.9361,150.0],[4.9368,0.0],[4.9371,2.0],[4.9388,0.0],[4.9391,716.0],[4.9398,0.0],[4.9401,3.0],[4.9408,0.0],[4.9411,8.0],[4.9418,0.0],[4.9421,15.0],[4.9438,0.0],[4.9441,1.0],[4.9448,0.0],[4.9451,11.0],[4.9468,0.0],[4.9471,117.0],[4.9478,0.0],[4.9481,1.0],[4.9508,0.0],[4.9511,2.0],[4.9518,0.0],[4.9521,31.0],[4.9538,0.0],[4.9541,1.0],[4.9548,0.0],[4.9551,9.0],[4.9558,0.0],[4.9561,1.0],[4.9578,0.0],[4.9581,19.0],[4.9598,0.0],[4.9601,30.0],[4.9608,0.0],[4.9611,3.9],[4.9618,0.0],[4.9621,141.0],[4.9628,0.0],[4.9631,2.0],[4.9648,0.0],[4.9652,2.0],[4.9658,0.0],[4.9662,1.0],[4.9678,0.0],[4.9682,1.0],[4.9688,0.0],[4.9692,8.0],[4.9698,0.0],[4.9702,7.0],[4.9738,0.0],[4.9742,3.0],[4.9758,0.0],[4.9762,1.0],[4.9768,0.0],[4.9772,80.0],[4.9788,0.0],[4.9792,219.0],[4.9808,0.0],[4.9812,3.0],[4.9818,0.0],[4.9822,19.0],[4.9838,0.0],[4.9842,10.0],[4.9848,0.0],[4.9852,1.0],[4.9858,0.0],[4.9862,2.0],[4.9868,0.0],[4.9872,1.0],[4.9878,0.0],[4.9882,1.0],[4.9928,0.0],[4.9932,1002.3],[4.9978,0.0],[4.9982,1002.3],[5.0028,0.0],[5.0032,1002.3],[5.0078,0.0],[5.0082,1002.3],[5.0128,0.0],[5.0132,1002.3],[5.0178,0.0],[5.0182,1002.3],[5.0228,0.0],[5.0232,1002.3],[5.0278,0.0],[5.0282,1002.3],[5.0327,0.0],[5.0331,1002.3],[5.0377,0.0],[5.0381,1002.3],[5.0427,0.0],[5.0431,1002.3],[5.0477,0.0],[5.0481,1002.3],[5.0527,0.0],[5.0531,1002.3],[5.0577,0.0],[5.0581,1002.3],[5.0627,0.0],[5.0631,1002.3],[5.0677,0.0],[5.0681,1002.3],[5.0726,0.0],[5.0730,1002.3],[5.0776,0.0],[5.0780,1002.3],[5.0826,0.0],[5.0830,1002.3],[5.0876,0.0],[5.0880,1002.3],[5.0926,0.0],[5.0930,1002.3],[5.0976,0.0],[5.0980,1002.3],[5.1026,0.0],[5.1030,1002.3],[5.1076,0.0],[5.1080,1002.3],[5.1125,0.0],[5.1130,1002.3],[5.1175,0.0],[5.1179,1002.3],[5.1225,0.0],[5.1229,1002.3],[5.1275,0.0],[5.1279,1002.3],[5.1325,0.0],[5.1329,1002.3],[5.1375,0.0],[5.1379,1002.3],[5.1425,0.0],[5.1429,1002.3],[5.1475,0.0],[5.1479,1002.3],[5.1524,0.0],[5.1529,1002.3],[5.1574,0.0],[5.1578,1002.3],[5.1624,0.0],[5.1628,1002.3],[5.1674,0.0],[5.1678,1002.3],[5.1724,0.0],[5.1728,1002.3],[5.1774,0.0],[5.1778,1002.3],[5.1824,0.0],[5.1828,1002.3],[5.1874,0.0],[5.1878,1002.3],[5.1923,0.0],[5.1928,1002.3],[5.1973,0.0],[5.1978,1002.3],[5.2023,0.0],[5.2027,1002.3],[5.2073,0.0],[5.2077,1002.3],[5.2123,0.0],[5.2127,1002.3],[5.2173,0.0],[5.2177,1002.3],[5.2223,0.0],[5.2227,1002.3],[5.2273,0.0],[5.2277,1002.3],[5.2323,0.0],[5.2327,1002.3],[5.2372,0.0],[5.2377,1002.3],[5.2422,0.0],[5.2426,1002.3],[5.2472,0.0],[5.2476,1002.3],[5.2522,0.0],[5.2526,1002.3],[5.2572,0.0],[5.2576,1002.3],[5.2622,0.0],[5.2626,1002.3],[5.2672,0.0],[5.2676,1002.3],[5.2722,0.0],[5.2726,1002.3],[5.2771,0.0],[5.2776,1002.3],[5.2821,0.0],[5.2826,1002.3],[5.2871,0.0],[5.2875,1002.3],[5.2921,0.0],[5.2925,1002.3],[5.2971,0.0],[5.2975,1002.3],[5.3021,0.0],[5.3025,1002.3],[5.3071,0.0],[5.3075,1002.3],[5.3121,0.0],[5.3125,1002.3],[5.3170,0.0],[5.3175,1002.3],[5.3220,0.0],[5.3225,1002.3],[5.3270,0.0],[5.3274,1002.3],[5.3320,0.0],[5.3324,1002.3],[5.3370,0.0],[5.3374,1002.3],[5.3420,0.0],[5.3424,1002.3],[5.3470,0.0],[5.3474,1002.3],[5.3520,0.0],[5.3524,1002.3],[5.3569,0.0],[5.3574,1002.3],[5.3619,0.0],[5.3624,1002.3],[5.3669,0.0],[5.3674,1002.3],[5.3719,0.0],[5.3723,1002.3],[5.3769,0.0],[5.3773,1002.3],[5.3819,0.0],[5.3823,1002.3],[5.3869,0.0],[5.3873,1002.3],[5.3919,0.0],[5.3923,1002.3],[5.3968,0.0],[5.3973,1002.3],[5.4018,0.0],[5.4023,1002.3],[5.4068,0.0],[5.4073,1002.3],[5.4118,0.0],[5.4122,1002.3],[5.4168,0.0],[5.4172,1002.3],[5.4218,0.0],[5.4222,1002.3],[5.4268,0.0],[5.4272,1002.3],[5.4318,0.0],[5.4322,1002.3],[5.4368,0.0],[5.4372,1002.3],[5.4417,0.0],[5.4422,1002.3],[5.4467,0.0],[5.4472,1002.3],[5.4517,0.0],[5.4522,1002.3],[5.4567,0.0],[5.4571,1002.3],[5.4617,0.0],[5.4621,1002.3]],"bids":[[4.4710,453.6],[4.4706,0.0],[4.4699,372.0],[4.4696,0.0],[4.4690,537.0],[4.4686,0.0],[4.4680,975.9],[4.4676,0.0],[4.4669,568.0],[4.4666,0.0],[4.4660,1405.0],[4.4656,0.0],[4.4650,1530.0],[4.4646,0.0],[4.4640,586.2],[4.4636,0.0],[4.4630,2619.0],[4.4626,0.0],[4.4619,541.0],[4.4616,0.0],[4.4610,260.0],[4.4606,0.0],[4.4600,4495.0],[4.4596,0.0],[4.4589,1239.0],[4.4586,0.0],[4.4580,779.0],[4.4576,14.2],[4.4570,854.0],[4.4566,0.0],[4.4560,150.3],[4.4556,0.0],[4.4550,371.0],[4.4546,0.0],[4.4539,3373.0],[4.4536,0.0],[4.4530,100.0],[4.4526,0.0],[4.4520,147.0],[4.4516,0.0],[4.4509,302.0],[4.4506,0.0],[4.4500,97.0],[4.4496,14.3],[4.4489,114.0],[4.4486,0.0],[4.4480,13857.3],[4.4476,0.0],[4.4470,100.0],[4.4466,0.0],[4.4459,96.0],[4.4456,0.0],[4.4450,97.0],[4.4446,0.0],[4.4440,98.0],[4.4436,0.0],[4.4429,97.0],[4.4426,0.0],[4.4420,151.0],[4.4416,14.3],[4.4409,11.0],[4.4406,0.0],[4.4400,13123.3],[4.4396,0.0],[4.4390,99.0],[4.4386,0.0],[4.4379,252.9],[4.4376,0.0],[4.4370,102.0],[4.4366,0.0],[4.4349,105.0],[4.4346,0.0],[4.4340,95.0],[4.4336,14.4],[4.4329,12.0],[4.4326,0.0],[4.4320,39.4],[4.4316,0.0],[4.4310,17754.0],[4.4306,0.0],[4.4299,1037.0],[4.4296,0.0],[4.4290,120.9],[4.4286,0.0],[4.4280,155.0],[4.4276,0.0],[4.4269,23.0],[4.4266,0.0],[4.4260,275.0],[4.4256,14.4],[4.4249,10.0],[4.4246,0.0],[4.4240,20.5],[4.4236,0.0],[4.4230,18.0],[4.4226,0.0],[4.4219,1.9],[4.4216,0.0],[4.4210,11.0],[4.4206,0.0],[4.4200,7.0],[4.4196,0.0],[4.4189,520.0],[4.4186,0.0],[4.4180,10745.0],[4.4176,14.3],[4.4169,123.9],[4.4166,0.0],[4.4160,18.2],[4.4156,0.0],[4.4150,170.0],[4.4146,0.0],[4.4130,7.9],[4.4126,0.0],[4.4120,141.0],[4.4116,0.0],[4.4109,7.0],[4.4106,0.0],[4.4100,0.9],[4.4096,0.0],[4.4089,0.9],[4.4086,0.0],[4.4080,0.9],[4.4076,0.0],[4.4059,3.0],[4.4056,0.0],[4.4050,6765.0],[4.4046,0.0],[4.4029,226.0],[4.4026,0.0],[4.4020,5.0],[4.4016,0.0],[4.4009,9.0],[4.4006,0.0],[4.4000,164.0],[4.3996,0.0],[4.3990,482.9],[4.3986,0.0],[4.3979,0.9],[4.3976,0.0],[4.3970,7.9],[4.3966,0.0],[4.3949,238.9],[4.3946,0.0],[4.3940,3.9],[4.3936,0.0],[4.3910,3.0],[4.3906,0.0],[4.3899,1124.0],[4.3896,0.0],[4.3890,0.9],[4.3886,0.0],[4.3869,5.0],[4.3866,0.0],[4.3860,0.9],[4.3856,0.0],[4.3849,7.9],[4.3846,0.0],[4.3830,0.9],[4.3826,0.0],[4.3819,42.0],[4.3816,0.0],[4.3810,28.0],[4.3806,0.0],[4.3800,42.0],[4.3796,0.0],[4.3780,3.0],[4.3776,0.0],[4.3769,19.0],[4.3766,0.0],[4.3760,227.0],[4.3756,0.0],[4.3730,7.9],[4.3726,0.0],[4.3720,17.0],[4.3716,0.0],[4.3710,3325.0],[4.3706,0.0],[4.3700,10.0],[4.3696,0.0],[4.3689,0.9],[4.3686,0.0],[4.3680,3.0],[4.3676,0.0],[4.3670,12.0],[4.3666,0.0],[4.3659,4098.0],[4.3656,0.0],[4.3650,0.9],[4.3646,0.0],[4.3640,0.9],[4.3636,0.0],[4.3620,3.0],[4.3616,0.0],[4.3609,0.9],[4.3606,0.0],[4.3600,13.0],[4.3596,0.0],[4.3590,7.9],[4.3586,0.0],[4.3579,12.0],[4.3576,8.6],[4.3570,26.0],[4.3566,0.0],[4.3560,7.9],[4.3556,0.0],[4.3550,3.9],[4.3546,0.0],[4.3510,20.0],[4.3506,0.0],[4.3499,44.0],[4.3496,0.0],[4.3490,1668.0],[4.3486,0.0],[4.3480,23.0],[4.3476,0.0],[4.3470,0.9],[4.3466,0.0],[4.3460,18.0],[4.3456,0.0],[4.3449,122.9],[4.3446,0.0],[4.3440,3.0],[4.3436,0.0],[4.3419,55.0],[4.3416,0.0],[4.3410,44.0],[4.3406,0.0],[4.3400,10913.0],[4.3396,0.0],[4.3390,20.0],[4.3386,0.0],[4.3380,13.0],[4.3376,0.0],[4.3360,0.9],[4.3356,0.0],[4.3350,1.9],[4.3346,0.0],[4.3339,37.0],[4.3336,0.0],[4.3330,125.9],[4.3326,0.0],[4.3320,20.0],[4.3316,0.0],[4.3310,102.0],[4.3306,0.0],[4.3300,95.0],[4.3296,0.0],[4.3289,11.0],[4.3286,0.0],[4.3280,20.0],[4.3276,0.0],[4.3270,56.0],[4.3266,0.0],[4.3259,14.0],[4.3256,0.0],[4.3240,97.0],[4.3236,0.0],[4.3230,0.9],[4.3226,0.0],[4.3220,39.0],[4.3216,0.0],[4.3209,3.0],[4.3206,0.0],[4.3200,265.0],[4.3196,0.0],[4.3190,7.0],[4.3186,0.0],[4.3179,0.9],[4.3176,0.0],[4.3170,0.9],[4.3166,0.0],[4.3150,3.9],[4.3146,0.0],[4.3140,1766.0],[4.3136,0.0],[4.3129,12.0],[4.3126,0.0],[4.3120,13.0],[4.3116,0.0],[4.3110,582.0],[4.3106,0.0],[4.3099,42.0],[4.3096,0.0],[4.3090,13.0],[4.3086,0.0],[4.3079,6.0],[4.3076,0.0],[4.3070,262.0],[4.3066,0.0],[4.3060,23.0],[4.3056,0.0],[4.3049,0.9],[4.3046,0.0],[4.3040,0.9],[4.3036,0.0],[4.3030,123.9],[4.3026,0.0],[4.3019,7.0],[4.3016,0.0],[4.3010,3.0],[4.3006,0.0],[4.2999,4060.9],[4.2996,0.0],[4.2990,25.0],[4.2986,0.0],[4.2960,117.0],[4.2956,0.0],[4.2950,9.0],[4.2946,0.0],[4.2930,17.0],[4.2926,0.0],[4.2919,27.0],[4.2916,0.0],[4.2910,20.0],[4.2906,0.0],[4.2900,28.0],[4.2896,0.0],[4.2889,9.0],[4.2886,0.0],[4.2870,17.0],[4.2866,0.0],[4.2859,7.0],[4.2856,0.0],[4.2850,26.0],[4.2846,0.0],[4.2830,3.0],[4.2826,0.0],[4.2820,9.0],[4.2816,0.0],[4.2809,163.0],[4.2806,0.0],[4.2790,9.0],[4.2786,0.0],[4.2779,27.0],[4.2776,0.0],[4.2770,109.0],[4.2766,0.0],[4.2759,25.0],[4.2756,0.0],[4.2740,21.0],[4.2736,0.0],[4.2729,14.0],[4.2726,0.0],[4.2720,38.0],[4.2716,0.0],[4.2710,9.0],[4.2706,0.0],[4.2699,271.0],[4.2696,0.0],[4.2690,10.0],[4.2686,0.0],[4.2679,11.0],[4.2676,0.0],[4.2670,0.9],[4.2666,0.0],[4.2649,4.0],[4.2646,0.0],[4.2640,26.0],[4.2636,0.0],[4.2610,0.9],[4.2606,0.0],[4.2599,10.0],[4.2596,0.0],[4.2590,10.0],[4.2586,0.0],[4.2580,13.0],[4.2576,0.0],[4.2569,11.0],[4.2566,0.0],[4.2560,205.0],[4.2556,0.0],[4.2550,166.0],[4.2546,0.0],[4.2539,7.9],[4.2536,0.0],[4.2530,30.9],[4.2526,0.0],[4.2519,1.0],[4.2516,0.0],[4.2510,1.9],[4.2506,0.0],[4.2500,132.0],[4.2496,0.0],[4.2489,9.0],[4.2486,0.0],[4.2480,101.0],[4.2476,0.0],[4.2460,1.0],[4.2456,0.0],[4.2450,3.9],[4.2446,0.0],[4.2439,1.9],[4.2436,0.0],[4.2430,11.0],[4.2426,0.0],[4.2409,121.9],[4.2406,0.0],[4.2400,99.0],[4.2396,0.0],[4.2390,9.0],[4.2386,0.0],[4.2380,7.0],[4.2376,0.0],[4.2370,116.0],[4.2366,0.0],[4.2350,31.9],[4.2346,0.0],[4.2340,0.9],[4.2336,0.0],[4.2320,42.0],[4.2316,0.0],[4.2310,7.0],[4.2306,0.0],[4.2300,0.9],[4.2296,0.0],[4.2290,188.0],[4.2286,0.0],[4.2279,8.0],[4.2276,0.0],[4.2270,5.0],[4.2266,0.0],[4.2260,3.0],[4.2256,0.0],[4.2249,11.0],[4.2246,0.0],[4.2220,484.9],[4.2216,0.0],[4.2210,43.0],[4.2206,0.0],[4.2199,1826.0],[4.2196,0.0],[4.2190,1.9],[4.2186,0.0],[4.2180,711.0],[4.2176,0.0],[4.2169,1.9],[4.2166,0.0],[4.2160,10037.0],[4.2156,0.0],[4.2140,9.0],[4.2136,0.0],[4.2130,3.9],[4.2126,0.0],[4.2119,33.0],[4.2116,0.0],[4.2100,41.0],[4.2096,0.0],[4.2089,1.9],[4.2086,0.0],[4.2070,3.0],[4.2066,0.0],[4.2060,0.9],[4.2056,0.0],[4.2050,17.0],[4.2046,0.0],[4.2039,3.0],[4.2036,0.0],[4.2030,11.0],[4.2026,0.0],[4.2000,3923.9],[4.1996,0.0],[4.1980,57.0],[4.1976,0.0],[4.1970,3.0],[4.1966,0.0],[4.1950,123.0],[4.1946,0.0],[4.1940,1.0],[4.1936,0.0],[4.1909,1.0],[4.1906,0.0],[4.1900,3.0],[4.1896,0.0],[4.1890,3.0],[4.1886,0.0],[4.1879,40.0],[4.1876,0.0],[4.1870,7.9],[4.1866,0.0],[4.1860,104.0],[4.1856,0.0],[4.1849,7.0],[4.1846,0.0],[4.1829,0.9],[4.1826,0.0],[4.1820,5.0],[4.1816,0.0],[4.1810,99.0],[4.1806,0.0],[4.1799,35.0],[4.1796,0.0],[4.1780,15.9],[4.1776,0.0],[4.1769,1.0],[4.1766,0.0],[4.1749,0.9],[4.1746,0.0],[4.1700,83.0],[4.1696,0.0],[4.1689,9.0],[4.1686,0.0],[4.1680,35.0],[4.1676,0.0],[4.1669,11.0],[4.1666,0.0],[4.1660,1.0],[4.1656,0.0],[4.1630,0.9],[4.1626,0.0],[4.1620,35.0],[4.1616,0.0],[4.1600,234.0],[4.1596,0.0],[4.1589,5.0],[4.1586,0.0],[4.1580,39.0],[4.1576,0.0],[4.1570,1.0],[4.1566,0.0],[4.1550,296.0],[4.1546,0.0],[4.1520,12.0],[4.1516,0.0],[4.1509,11.0],[4.1506,0.0],[4.1500,233.0],[4.1496,0.0],[4.1470,26.0],[4.1466,0.0],[4.1460,126.9],[4.1456,0.0],[4.1440,0.9],[4.1436,0.0],[4.1429,14.0],[4.1426,0.0],[4.1410,3.0],[4.1406,0.0],[4.1399,4.0],[4.1396,0.0],[4.1390,14.9],[4.1386,0.0],[4.1380,443.0],[4.1376,0.0],[4.1369,35.0],[4.1366,0.0],[4.1360,13.0],[4.1356,0.0],[4.1349,44.0],[4.1346,0.0],[4.1340,6.0],[4.1336,0.0],[4.1330,3.0],[4.1326,0.0],[4.1319,1.0],[4.1316,0.0],[4.1310,610.1],[4.1306,0.0],[4.1289,1.0],[4.1286,0.0],[4.1260,26.0],[4.1256,0.0],[4.1250,25.0],[4.1246,0.0],[4.1230,1.0],[4.1226,0.0],[4.1220,2.0],[4.1216,0.0],[4.1210,3.0],[4.1206,0.0],[4.1200,52.0],[4.1196,0.0],[4.1189,28.0],[4.1186,0.0],[4.1180,66.0],[4.1176,0.0],[4.1170,7.0],[4.1166,0.0],[4.1159,1.0],[4.1156,0.0],[4.1140,1.0],[4.1136,0.0],[4.1130,31.9],[4.1126,0.0],[4.1120,5.0],[4.1116,0.0],[4.1109,151.0],[4.1106,0.0],[4.1100,6750.0],[4.1096,0.0],[4.1090,157.0],[4.1086,0.0],[4.1079,310.0],[4.1076,0.0],[4.1070,1554.0],[4.1066,0.0],[4.1060,11058.0],[4.1056,0.0],[4.1050,14.0],[4.1046,0.0],[4.1040,25.0],[4.1036,0.0],[4.1020,5.0],[4.1016,0.0],[4.0999,2941.0],[4.0996,0.0],[4.0990,100.0],[4.0986,0.0],[4.0980,9.0],[4.0976,0.0],[4.0970,1.0],[4.0966,0.0],[4.0960,24.0],[4.0956,0.0],[4.0949,1.0],[4.0946,0.0],[4.0930,9.0],[4.0926,0.0],[4.0919,12.0],[4.0916,0.0],[4.0900,401.0],[4.0896,0.0],[4.0890,1.0],[4.0886,0.0],[4.0880,1.0],[4.0876,0.0],[4.0869,1.0],[4.0866,0.0],[4.0850,30.0],[4.0846,0.0],[4.0830,14.0],[4.0826,0.0],[4.0820,15.0],[4.0816,0.0],[4.0810,3.0],[4.0806,0.0],[4.0800,105.0],[4.0796,0.0],[4.0789,1.0],[4.0786,0.0],[4.0780,3.9],[4.0776,0.0],[4.0770,153.0],[4.0766,0.0],[4.0740,17.0],[4.0736,0.0],[4.0730,5.0],[4.0726,0.0],[4.0709,58.0],[4.0706,0.0],[4.0700,51.0],[4.0696,0.0],[4.0679,1.0],[4.0676,0.0],[4.0670,7.0],[4.0666,0.0],[4.0640,5.0],[4.0636,0.0],[4.0629,1.0],[4.0626,0.0],[4.0610,18.0],[4.0606,0.0],[4.0599,768.0],[4.0596,0.0],[4.0590,36.0],[4.0586,0.0],[4.0570,8.0],[4.0566,0.0],[4.0549,310.0],[4.0546,0.0],[4.0540,25.0],[4.0536,0.0],[4.0530,1.9],[4.0526,0.0],[4.0519,148.0],[4.0516,0.0],[4.0510,130.0],[4.0506,0.0],[4.0499,564.0],[4.0496,0.0],[4.0480,12.0],[4.0476,0.0],[4.0460,144.0],[4.0456,0.0],[4.0450,5.0],[4.0446,0.0],[4.0439,1.0],[4.0436,0.0],[4.0419,2.0],[4.0416,0.0],[4.0400,2.0],[4.0396,0.0],[4.0380,1.0],[4.0376,0.0],[4.0359,10003.0],[4.0357,0.0],[4.0350,3.0],[4.0347,0.0],[4.0339,1.0],[4.0337,0.0],[4.0300,5.0],[4.0297,0.0],[4.0279,50.0],[4.0277,0.0],[4.0270,1.0],[4.0267,0.0],[4.0259,27.0],[4.0257,0.0],[4.0250,2080.0],[4.0247,0.0],[4.0240,1.0],[4.0237,0.0],[4.0229,13.0],[4.0227,0.0],[4.0220,497.0],[4.0217,0.0],[4.0199,40.0],[4.0197,0.0],[4.0179,2.0],[4.0177,0.0],[4.0170,20.0],[4.0167,0.0],[4.0160,5.0],[4.0157,0.0],[4.0130,147.0],[4.0127,0.0],[4.0119,23.0],[4.0117,0.0],[4.0110,62.0],[4.0107,0.0],[4.0099,56.0],[4.0097,0.0],[4.0090,1.0],[4.0087,0.0],[4.0080,117.0],[4.0077,0.0],[4.0069,109.0],[4.0067,0.0],[4.0050,749.0],[4.0047,0.0],[4.0010,10.0],[4.0007,0.0],[4.0000,2750.0],[3.9997,0.0],[3.9980,6.0],[3.9977,0.0],[3.9970,13.0],[3.9967,0.0],[3.9960,7.0],[3.9957,0.0],[3.9950,1.0],[3.9947,0.0],[3.9930,1.0],[3.9927,0.0],[3.9920,34.0],[3.9917,0.0],[3.9900,256.0],[3.9897,0.0],[3.9880,6.0],[3.9877,0.0],[3.9830,3.0],[3.9827,0.0],[3.9820,1.0],[3.9817,0.0],[3.9810,9.0],[3.9807,0.0],[3.9800,229.0],[3.9797,0.0],[3.9790,6.0],[3.9787,0.0],[3.9780,11.0],[3.9777,0.0],[3.9760,4.0],[3.9757,0.0],[3.9750,1.0],[3.9747,0.0],[3.9740,26.0],[3.9737,0.0],[3.9720,13.0],[3.9717,0.0],[3.9700,31.0],[3.9697,0.0],[3.9690,3.0],[3.9687,0.0],[3.9670,37.0],[3.9667,0.0],[3.9660,1.0],[3.9657,0.0],[3.9630,2.0],[3.9627,0.0],[3.9620,161.0],[3.9617,0.0],[3.9600,5.0],[3.9597,0.0],[3.9580,187.0],[3.9577,0.0],[3.9570,1.0],[3.9567,0.0],[3.9530,1.0],[3.9527,0.0],[3.9490,1264.8],[3.9487,0.0],[3.9450,1264.8],[3.9447,0.0],[3.9411,1264.8],[3.9408,0.0],[3.9371,1264.8],[3.9368,0.0],[3.9332,1264.8],[3.9329,0.0],[3.9292,1264.8],[3.9289,0.0],[3.9253,1264.8],[3.9250,0.0],[3.9213,1264.8],[3.9210,0.0],[3.9174,1264.8],[3.9171,0.0],[3.9134,1264.8],[3.9131,0.0],[3.9095,1264.8],[3.9092,0.0],[3.9055,1264.8],[3.9052,0.0],[3.9016,1264.8],[3.9013,0.0],[3.8976,1264.8],[3.8973,0.0],[3.8937,1264.8],[3.8934,0.0],[3.8897,1264.8],[3.8894,0.0],[3.8857,1264.8],[3.8855,0.0],[3.8818,1264.8],[3.8815,0.0],[3.8778,1264.8],[3.8775,0.0],[3.8739,1264.8],[3.8736,0.0],[3.8699,1264.8],[3.8696,0.0],[3.8660,1264.8],[3.8657,0.0],[3.8620,1264.8],[3.8617,0.0],[3.8581,1264.8],[3.8578,0.0],[3.8541,1264.8],[3.8538,0.0],[3.8502,1264.8],[3.8499,0.0],[3.8462,1264.8],[3.8459,0.0],[3.8423,1264.8],[3.8420,0.0],[3.8383,1264.8],[3.8380,0.0],[3.8344,1264.8],[3.8341,0.0],[3.8304,1264.8],[3.8301,0.0],[3.8265,1264.8],[3.8262,0.0],[3.8225,1264.8],[3.8222,0.0],[3.8185,1264.8],[3.8183,0.0],[3.8146,1264.8],[3.8143,0.0],[3.8106,1264.8],[3.8104,0.0],[3.8067,1264.8],[3.8064,0.0],[3.8027,1264.8],[3.8024,0.0],[3.7988,1264.8],[3.7985,0.0],[3.7948,1264.8],[3.7945,0.0],[3.7909,1264.8],[3.7906,0.0],[3.7869,1264.8],[3.7866,0.0]]}}
2024-01-01T00:00:00.0771011Z {"topic":"PERP_DYDX_USDT@orderbookupdate","ts":1704067199977,"data":{"symbol":"PERP_DYDX_USDT","prevTs":1704067199577,"asks":[[2.956,1678.17]],"bids":[]}}
2024-01-01T00:00:00.0771575Z {"topic":"PERP_ALGO_USDT@orderbookupdate","ts":1704067200016,"data":{"symbol":"PERP_ALGO_USDT","prevTs":1704067199616,"asks":[[0.2232,14837]],"bids":[]}}
2024-01-01T00:00:00.0790299Z {"topic":"PERP_STG_USDT@orderbookupdate","ts":1704067200036,"data":{"symbol":"PERP_STG_USDT","prevTs":1704067199435,"asks":[[0.6107,57]],"bids":[]}}
2024-01-01T00:00:00.0810691Z {"topic":"SPOT_DOGE_USDT@orderbookupdate","ts":1704067200001,"data":{"symbol":"SPOT_DOGE_USDT","prevTs":1704067199802,"asks":[[0.089763,361046],[0.089793,1186182]],"bids":[[0.089535,8240],[0.089525,44340],[0.087825,7983],[0.086585,37349],[0.086575,116418]]}}
2024-01-01T00:00:00.0815578Z {"topic":"SPOT_AXS_USDT@orderbookupdate","ts":1704067200025,"data":{"symbol":"SPOT_AXS_USDT","prevTs":1704067199825,"asks":[[8.8560,22.84],[8.8570,45.50]],"bids":[]}}
2024-01-01T00:00:00.0815592Z {"topic":"SPOT_GALA_USDT@orderbookupdate","ts":1704067200014,"data":{"symbol":"SPOT_GALA_USDT","prevTs":1704067199814,"asks":[[0.03037,35578],[0.03038,158263],[0.03039,286664]],"bids":[[0.03033,78969],[0.03030,92403]]}}
2024-01-01T00:00:00.0834073Z {"topic":"SPOT_COMP_USDT@orderbookupdate","ts":1704067200002,"data":{"symbol":"SPOT_COMP_USDT","prevTs":1704067199802,"asks":[],"bids":[[57.32,0.00000],[57.31,0.99999],[57.30,16.34207],[57.29,17.82198],[57.28,4.68260],[57.27,5.57822],[57.26,7.97077],[57.25,1.98729],[57.24,10.07736],[57.23,4.10753],[57.22,38.96828],[57.21,91.16710],[57.20,100.52178],[57.19,0.65478],[57.18,20.87817],[57.17,0.66900],[57.16,0.98593],[57.15,0.00000],[57.14,9.09698],[57.11,0.00000],[57.10,0.98593],[57.09,3.20123],[57.08,83.26355],[57.06,0.00000],[57.05,50.50338],[57.04,0.00000],[57.03,2.22021],[57.02,0.15749],[57.01,1.03166],[57.00,26.15062],[56.99,4.30712],[56.98,0.99999],[56.97,18.27979],[56.96,12.79999],[56.95,29.69186],[56.94,3.18821],[56.93,0.53999],[56.91,0.00000],[56.90,0.64236],[56.89,0.00000],[56.88,0.53999],[56.87,0.00000],[56.86,0.99999],[56.85,14.63166],[56.84,0.61749],[56.83,13.08291],[56.82,10.97667],[56.81,0.53999],[56.80,0.79261],[56.79,0.00000],[56.78,49.03310],[56.77,0.45999],[56.74,0.00000],[56.73,0.49166],[56.72,0.46643],[56.71,0.00000],[56.70,0.57219],[56.69,0.17397],[56.68,0.00000],[56.67,0.36749],[56.66,0.13496],[56.65,3.16066],[56.64,0.52000],[56.63,0.00000],[56.62,2.31616],[56.61,33.14631],[56.60,0.10236],[56.59,0.74000],[56.58,0.17171],[56.57,0.14993],[56.56,0.00000],[56.55,0.13433],[56.54,0.45999],[56.53,0.55999],[56.52,0.00000],[56.51,0.45999],[56.50,0.00000],[56.49,0.61749],[56.48,0.24955],[56.47,48.79722],[56.46,0.00000],[56.45,1.05166],[56.44,0.17305],[56.43,0.10392],[56.40,0.00000],[56.39,0.17171],[56.38,0.56000],[56.37,16.41486],[56.36,0.00000],[56.35,0.36921],[56.32,0.00000],[56.31,0.15749],[56.30,0.10236],[56.29,0.00000],[56.28,0.10175],[56.27,0.00000],[56.26,0.10267],[56.25,0.00000],[56.24,0.44812],[56.20,0.00000],[56.19,0.17171],[56.18,0.49166],[56.15,0.00000],[56.14,0.15749],[56.13,0.13433],[56.12,1.11999],[56.11,2.09075],[56.09,0.00000],[56.08,0.55999],[56.06,0.00000],[56.05,1.67999],[56.04,0.79537],[56.00,0.00000],[55.99,48.80760],[55.98,8.21466],[55.97,0.00000],[55.96,0.15749],[55.95,0.55999],[55.94,1.11999],[55.93,0.70993],[55.92,0.00000],[55.91,0.55999],[55.90,1.05166],[55.89,1.11328],[55.88,0.55999],[55.87,0.28999],[55.86,0.90051],[55.85,0.13496],[55.81,0.00000],[55.80,0.17171],[55.79,0.15749],[55.78,0.00000],[55.77,0.11219],[55.76,0.00000],[55.75,0.55999],[55.74,40.75623],[55.73,1.10099],[55.72,0.00000],[55.71,0.69433],[55.70,0.00000],[55.69,0.33923],[55.68,33.18931],[55.67,0.17305],[55.65,0.00000],[55.64,2.12756],[55.63,1.08166],[55.62,9.09118],[55.61,0.15749],[55.60,0.17171],[55.58,0.00000],[55.57,0.37439],[55.49,0.00000],[55.48,2.13369],[55.47,0.00000],[55.46,0.59814],[55.45,0.00000],[55.44,0.15749],[55.42,0.00000],[55.41,0.10156],[55.40,0.27438],[55.39,0.00000],[55.38,0.10175],[55.37,0.90268],[55.36,0.00000],[55.35,0.49166],[55.34,1.75616],[55.33,0.00000],[55.32,8.60510],[55.31,4.36090],[55.30,1.65169],[55.29,0.91086],[55.28,30.35316],[55.27,3.87863],[55.26,0.15749],[55.24,0.00000],[55.23,2.69369],[55.22,0.00000],[55.21,0.17171],[55.20,0.64999],[55.16,0.00000],[55.15,0.25347],[55.14,0.34262],[55.13,1.11328],[55.12,0.00000],[55.11,1.21391],[55.10,9.07111],[55.09,0.15749],[55.08,2.82668],[55.05,0.00000],[55.04,0.13496],[55.02,0.00000],[55.01,1.28250],[54.99,0.00000],[54.98,45.70499],[54.95,0.00000],[54.94,1.21756],[54.92,0.00000],[54.91,0.78566],[54.89,0.00000],[54.88,0.99999],[54.87,0.98962],[54.86,9.29318],[54.84,0.00000],[54.83,1.49607],[54.82,0.00000],[54.81,0.66337],[54.80,1.70615],[54.78,0.00000],[54.77,0.28000],[54.76,9.99999],[54.75,8.43380],[54.74,0.15749],[54.73,1.95555],[54.72,0.00000],[54.71,0.23993],[54.70,1.75616],[54.69,0.00000],[54.68,33.12044],[54.67,0.64321],[54.66,0.00000],[54.65,1.24206],[54.64,0.14993],[54.63,0.00000],[54.62,1.06380],[54.60,0.00000],[54.59,0.34607],[54.57,0.00000],[54.56,0.15749],[54.55,0.59434],[54.54,0.49144],[54.49,0.00000],[54.48,5.48660],[54.47,0.00000],[54.46,0.11265],[54.45,0.13433],[54.43,0.00000],[54.42,0.17171],[54.39,0.00000],[54.38,0.15749],[54.37,5.14477],[54.36,0.00000],[54.35,0.22072],[54.29,0.00000],[54.28,0.49166],[54.24,0.00000],[54.23,0.38451],[54.22,0.17171],[54.21,0.15749],[54.20,0.00000],[54.19,0.10392],[54.18,8.30258],[54.15,0.00000],[54.14,0.17305],[54.12,0.00000],[54.11,0.92370],[54.10,29.99999],[54.07,0.00000],[54.06,5.80385],[54.05,0.00000],[54.04,0.38499],[54.03,0.46353],[54.02,0.00000],[54.01,0.49166],[54.00,0.00000],[53.99,0.14993],[53.98,5.76351],[53.97,4.36090],[53.94,0.00000],[53.93,7.02566],[53.91,0.00000],[53.90,0.11219],[53.87,0.00000],[53.86,5.15749],[53.85,0.00000],[53.84,2.78499],[53.83,0.17171],[53.76,0.00000],[53.75,0.49166],[53.70,0.00000],[53.69,0.10267],[53.68,0.15749],[53.65,0.00000],[53.64,0.17171],[53.63,0.00000],[53.62,1.11328],[53.61,0.13433],[53.59,0.00000],[53.58,0.10175],[53.53,0.00000],[53.52,0.35298],[53.51,0.15749],[53.50,0.00000],[53.49,0.49166],[53.48,0.24955],[53.45,0.00000],[53.44,0.17171],[53.43,0.11219],[53.42,1.89112],[53.38,0.00000],[53.37,1.67145],[53.36,0.00000],[53.35,0.64137],[53.34,0.00000],[53.33,0.15749],[53.30,0.00000],[53.29,0.39041],[53.25,0.00000],[53.24,0.17171],[53.23,0.00000],[53.22,0.77166],[53.21,0.00000],[53.20,0.13433],[53.17,0.00000],[53.16,0.15749],[53.15,0.00000],[53.14,0.10156],[53.12,0.00000],[53.11,9.41087],[53.10,0.29236],[53.09,0.14000],[53.06,0.00000],[53.05,0.17171],[53.01,0.00000],[53.00,0.35644],[52.99,0.00000],[52.98,20.82883],[52.97,0.11219],[52.96,0.49166],[52.95,0.47194],[52.87,0.00000],[52.86,1.11328],[52.85,0.17171],[52.84,0.00000],[52.83,0.10267],[52.81,0.00000],[52.80,3.73211],[52.79,0.00000],[52.78,21.54306],[52.74,0.00000],[52.73,0.24955],[52.72,0.00000],[52.71,0.14993],[52.70,0.49166],[52.69,0.11265],[52.68,20.10175],[52.67,0.94894],[52.66,0.00000],[52.65,0.17171],[52.64,4.36090],[52.62,0.00000],[52.61,0.30801],[52.59,0.00000],[52.58,7.99999],[52.57,0.09999],[52.56,0.00000],[52.55,0.62419],[52.48,0.00000],[52.47,89.16672],[52.46,0.17171],[52.45,0.49166],[52.38,0.00000],[52.37,1.52700],[52.36,0.13433],[52.27,0.00000],[52.26,0.17171],[52.24,0.00000],[52.23,9.96000],[52.22,0.19161],[52.20,0.00000],[52.19,0.49166],[52.17,0.00000],[52.16,0.49144],[52.15,0.00000],[52.14,1.75616],[52.11,0.00000],[52.10,1.11328],[52.07,0.00000],[52.06,0.32164],[52.05,0.00000],[52.04,0.10392],[51.99,0.00000],[51.98,38.25260],[51.97,0.10267],[51.96,0.36358],[51.95,0.00000],[51.94,0.13433],[51.93,0.49166],[51.88,0.00000],[51.87,0.17171],[51.85,0.00000],[51.84,0.17305],[51.83,0.00000],[51.82,0.40148],[51.81,0.00000],[51.80,0.13496],[51.79,0.00000],[51.78,0.10175],[51.69,0.00000],[51.68,0.49166],[51.67,0.17171],[51.53,0.00000],[51.52,0.13433],[51.51,0.00000],[51.50,1.75616],[51.49,0.48535],[51.48,29.99999],[51.47,0.17171],[51.46,0.00000],[51.45,0.36718],[51.44,0.00000],[51.43,0.49166],[51.42,0.14993],[51.38,0.00000],[51.37,1.76672],[51.36,3.00000],[51.35,0.00000],[51.34,1.11328],[51.29,0.00000],[51.28,0.17171],[51.24,0.00000],[51.23,0.24955],[51.19,0.00000],[51.18,0.49166],[51.13,0.00000],[51.12,0.10267],[51.11,0.00000],[51.10,0.54147],[51.09,0.00000],[51.08,0.17171],[51.07,0.17305]]}}
2024-01-01T00:00:00.0836089Z {"topic":"PERP_INJ_USDT@orderbookupdate","ts":1704067199971,"data":{"symbol":"PERP_INJ_USDT","prevTs":1704067199771,"asks":[[35.791,6.4],[35.792,0.0],[35.796,0.5],[35.810,250.8],[35.820,5.4],[35.863,22.4],[36.001,22.4]],"bids":[[35.748,4.7],[35.747,4.1],[35.737,6.5]]}}
2024-01-01T00:00:00.0836887Z {"topic":"SPOT_SNX_USDT@orderbookupdate","ts":1704067199983,"data":{"symbol":"SPOT_SNX_USDT","prevTs":1704067199583,"asks":[[3.864,39.16],[3.865,193.15],[3.866,135.90],[3.867,1039.19],[3.868,969.67],[3.869,171.83],[3.870,292.58],[3.871,518.15],[3.872,724.13],[3.873,0.00],[3.874,881.82],[3.875,1966.82],[3.876,1394.08],[3.877,3.17],[3.878,270.64],[3.879,39.16],[3.880,43.96],[3.881,80.12],[3.882,2930.39],[3.883,45.99],[3.884,0.00],[3.885,200.69],[3.886,39.16],[3.887,174.69],[3.888,0.00],[3.889,1938.12],[3.890,3.77],[3.891,28.66],[3.892,0.00],[3.895,33.69],[3.896,0.00],[3.898,1.12],[3.899,0.00],[3.900,7.91],[3.901,0.00],[3.902,13.92],[3.903,587.72],[3.904,0.00],[3.905,3.07],[3.906,0.00],[3.907,13.92],[3.908,14.76],[3.909,10.60],[3.910,13.92],[3.911,13.63],[3.912,0.00],[3.913,9.57],[3.914,4.23],[3.915,180.70],[3.916,0.00],[3.917,1.51],[3.918,2.96],[3.919,0.00],[3.920,6.04],[3.921,0.00],[3.922,5.22],[3.923,0.00],[3.924,9.57],[3.925,3.11],[3.926,0.00],[3.927,5.48],[3.928,0.00],[3.929,2.08],[3.930,22.33],[3.931,0.87],[3.932,0.99],[3.933,5.22],[3.934,0.00],[3.936,9.57],[3.937,0.00],[3.940,118.30],[3.941,0.00],[3.942,8.75],[3.943,10.85],[3.944,1.51],[3.945,0.00],[3.946,15.70],[3.947,110.27],[3.948,2.23],[3.949,176.34],[3.950,6.07],[3.951,0.00],[3.952,4.80],[3.953,0.00],[3.957,440.00],[3.958,1.87],[3.959,0.00],[3.960,4.79],[3.961,3.16],[3.962,2.60],[3.968,3.17],[3.969,0.00],[3.970,13.71],[3.971,4.23],[3.972,1.51],[3.973,2.03],[3.974,12.15],[3.975,13.71],[3.976,2.08],[3.977,0.00],[3.980,18.01],[3.981,3.25],[3.982,2.96],[3.983,0.95],[3.984,0.00],[3.985,0.99],[3.986,0.00],[3.988,0.87],[3.989,0.00],[3.990,1.24],[3.991,0.00],[3.995,0.91],[3.996,0.00],[3.999,2.08],[4.000,17.69],[4.001,0.00],[4.004,1.10],[4.005,0.00],[4.006,2.03],[4.007,0.00],[4.011,0.99],[4.012,0.00],[4.014,2.96],[4.015,0.00],[4.016,11.67],[4.017,0.00],[4.020,18.01],[4.021,0.00],[4.022,13.63],[4.023,2.08],[4.024,0.00],[4.029,4.23],[4.030,0.00],[4.032,10.61],[4.033,0.00],[4.038,0.99],[4.039,0.00],[4.040,6.83],[4.041,0.00],[4.042,22.75],[4.043,0.00],[4.044,0.87],[4.045,0.00],[4.046,5.04],[4.047,0.00],[4.050,5.35],[4.051,0.00],[4.059,4.23],[4.060,6.04],[4.061,3.17],[4.062,0.00],[4.066,28.44],[4.067,0.00],[4.069,0.88],[4.070,1591.64],[4.071,0.00],[4.074,2.03],[4.075,3.11],[4.076,0.00],[4.078,2.96],[4.079,0.00],[4.080,4.79],[4.081,0.00],[4.082,1.95],[4.083,0.00],[4.090,112.93],[4.091,154.40],[4.092,0.00],[4.093,2.08],[4.094,0.00],[4.098,4.27],[4.099,0.00],[4.100,74.06],[4.101,0.00],[4.104,14.47],[4.105,0.00],[4.107,12.15],[4.108,10.03],[4.109,16.54],[4.110,2.96],[4.111,0.00],[4.112,96.17],[4.113,0.00],[4.117,2.08],[4.118,5.23],[4.119,0.00],[4.120,25.74],[4.121,0.00],[4.122,0.95],[4.123,10.37],[4.124,0.00],[4.125,3.98],[4.126,0.00],[4.130,1.24],[4.131,0.00],[4.133,13.63],[4.134,0.00],[4.135,13.53],[4.136,0.00],[4.140,6.88],[4.141,0.00],[4.142,82.33],[4.143,2.03],[4.144,0.99],[4.145,0.00],[4.147,11.48],[4.148,0.87],[4.149,4.23],[4.150,3.11],[4.151,0.00],[4.152,19.76],[4.153,2.24],[4.154,0.00],[4.156,9.20],[4.157,0.00],[4.160,149.18],[4.161,0.00],[4.162,1.06],[4.163,0.00],[4.164,2.08],[4.165,0.00],[4.168,10.40],[4.169,0.00],[4.170,209.86],[4.171,20.30],[4.172,0.00],[4.173,12.15],[4.174,11.00],[4.175,3.11],[4.176,0.00],[4.178,2.03],[4.179,4.23],[4.180,6.59],[4.181,0.00],[4.185,21.84],[4.186,0.00],[4.188,8.99],[4.189,0.00],[4.198,0.99],[4.199,0.00],[4.200,339.85],[4.201,0.00],[4.206,2.96],[4.207,0.00],[4.209,4.23],[4.210,0.00],[4.211,2.08],[4.212,0.87],[4.213,2.03],[4.214,0.00],[4.215,0.87],[4.216,10.14],[4.217,0.00],[4.220,119.22],[4.221,0.00],[4.223,67.94],[4.224,0.99],[4.225,0.01],[4.226,0.00],[4.234,52.10],[4.235,2.08],[4.236,0.00],[4.239,15.11],[4.240,25.03],[4.241,0.00],[4.242,17.86],[4.243,40.19],[4.244,14.68],[4.245,16.24],[4.246,0.00],[4.249,2.03],[4.250,3.11],[4.251,0.99],[4.252,0.00],[4.253,3.17],[4.254,0.00],[4.256,3.93],[4.257,0.00],[4.258,2.08],[4.259,0.00],[4.260,4.79],[4.261,0.95],[4.262,3.16],[4.263,0.00],[4.269,0.87],[4.270,1.24],[4.271,7.19],[4.272,0.00],[4.275,3.11],[4.276,0.00],[4.277,0.99],[4.278,0.00],[4.280,4.79],[4.281,0.00],[4.282,2.08],[4.283,0.00],[4.284,14.39],[4.285,17.86],[4.286,13.53],[4.287,0.00],[4.292,0.88],[4.293,0.00],[4.300,13.56],[4.301,0.00],[4.302,4.23],[4.303,2.96],[4.304,0.99],[4.305,14.23],[4.306,8.12],[4.307,0.00],[4.311,9.92],[4.312,0.00],[4.320,8.16],[4.321,2.03],[4.322,0.00],[4.325,3.99],[4.326,0.00],[4.327,1.02],[4.328,17.86],[4.329,2.08],[4.330,0.00],[4.331,0.99],[4.332,0.00],[4.334,4.23],[4.335,2.96],[4.336,11.47],[4.337,0.00],[4.340,6.04],[4.341,0.00],[4.346,134.13],[4.347,0.00],[4.350,3.11],[4.351,0.00],[4.352,5.25],[4.353,0.00],[4.354,0.87],[4.355,9.44],[4.356,0.00],[4.357,3.03],[4.358,1.61],[4.359,2.24],[4.360,159.05],[4.361,0.00],[4.365,4.23],[4.366,0.00],[4.367,2.96],[4.368,0.00],[4.371,12.15],[4.372,26.02],[4.373,0.00],[4.375,3.11],[4.376,2.08],[4.377,0.00],[4.380,134.11],[4.381,0.87],[4.382,0.00],[4.384,0.99],[4.385,0.00],[4.387,102.09],[4.388,0.00],[4.393,596.30],[4.394,2.03],[4.395,0.00],[4.397,4.23],[4.398,0.00],[4.399,5.04],[4.400,1112.23],[4.401,0.00],[4.403,1.12],[4.404,0.00],[4.408,19.08],[4.409,0.00],[4.410,2.23],[4.411,1.00],[4.412,0.00],[4.416,17.86],[4.417,33.69],[4.420,7.96],[4.421,0.00],[4.423,2.08],[4.424,0.87],[4.425,0.81],[4.426,0.00],[4.430,237.32],[4.431,4.99],[4.432,0.00],[4.434,6.53],[4.435,0.00],[4.437,14.02],[4.438,10.89],[4.439,0.00],[4.440,45.92],[4.441,0.00],[4.442,13.53],[4.443,0.00],[4.444,34.76],[4.445,0.00],[4.446,2.08],[4.447,0.00],[4.450,3.11],[4.451,0.00],[4.453,3.96],[4.454,3.17],[4.455,0.00],[4.457,19.53],[4.458,0.00],[4.460,111.38],[4.461,17.86],[4.462,4.23],[4.463,5.20],[4.464,0.99],[4.465,0.00],[4.466,13.63],[4.467,0.00],[4.468,2.03],[4.469,0.00],[4.470,2.08],[4.471,0.00],[4.472,6.23],[4.473,0.00],[4.475,3.11],[4.476,0.00],[4.479,7.90],[4.480,6.04],[4.481,0.00],[4.490,0.99],[4.491,95.66],[4.492,0.00],[4.493,2.95],[4.494,0.00],[4.495,7.19],[4.496,0.87],[4.497,0.00],[4.498,0.98],[4.499,0.00],[4.500,1211.75],[4.501,0.00],[4.503,4.35],[4.504,20.38],[4.505,0.00],[4.506,121.99],[4.507,9.28],[4.508,0.00],[4.514,0.88],[4.515,0.00],[4.517,3.07],[4.518,0.00],[4.520,7.68],[4.521,0.00],[4.525,1.73],[4.526,0.00],[4.527,7.19],[4.528,0.00],[4.529,33.41],[4.530,0.00],[4.540,6.88],[4.541,0.00],[4.543,5.34],[4.544,2.03],[4.545,17.99],[4.546,0.00],[4.550,46.30],[4.551,17.86],[4.552,0.00],[4.557,15.67],[4.558,3.17],[4.559,0.00],[4.560,11.99],[4.561,0.00],[4.564,2.08],[4.565,0.00],[4.566,2.24],[4.567,24.69],[4.568,0.00],[4.570,1.86],[4.571,0.00],[4.575,1.74],[4.576,247.79],[4.577,13.63],[4.578,0.00],[4.580,4.79],[4.581,0.00],[4.582,98.63],[4.583,0.00],[4.585,3.16],[4.586,0.96],[4.587,2.08],[4.588,0.00],[4.594,4.23],[4.595,0.00],[4.597,18.86],[4.598,0.00],[4.600,67.88],[4.601,0.00],[4.604,13.53],[4.605,0.00],[4.608,9.08],[4.609,0.00],[4.611,2.08],[4.612,0.00],[4.613,23.97],[4.614,0.00],[4.620,32.51],[4.621,2.03],[4.622,0.00],[4.623,0.99],[4.624,1.82],[4.625,1.76],[4.626,0.88],[4.627,4.23],[4.628,0.00],[4.634,2.08],[4.635,0.00],[4.637,206.25],[4.638,0.00],[4.640,4.79],[4.641,0.00],[4.644,18.74],[4.645,0.00],[4.649,8.85],[4.650,2.76],[4.651,0.00],[4.658,2.08],[4.659,0.00],[4.660,22.50],[4.661,4.23],[4.662,0.00],[4.665,3.17],[4.666,10.13],[4.667,1.01],[4.668,0.00],[4.669,2.24],[4.670,0.00],[4.675,1.77],[4.676,0.94],[4.677,0.99],[4.678,0.00],[4.680,495.13],[4.681,2.08],[4.682,0.00],[4.687,1.74],[4.688,13.63],[4.689,0.00],[4.690,20.85],[4.691,18.73],[4.692,0.00],[4.695,4.23],[4.696,0.00],[4.697,52.70],[4.698,0.00],[4.700,44.39],[4.701,0.00],[4.702,1.46],[4.703,0.99],[4.704,0.00],[4.705,2.08],[4.706,0.00],[4.711,8.88],[4.712,0.00],[4.719,0.87],[4.720,4.79],[4.721,0.00],[4.725,1.79],[4.726,0.00],[4.728,2.08],[4.729,0.00],[4.730,5.23],[4.731,0.00],[4.734,93.30],[4.735,0.00],[4.737,0.88],[4.738,17.86],[4.739,0.00],[4.740,4.79],[4.741,0.00],[4.750,1.79],[4.751,0.00],[4.752,11.95],[4.753,0.00],[4.756,4.15],[4.757,0.00],[4.760,6.04],[4.761,0.00],[4.764,4.23],[4.765,0.00],[4.768,0.93],[4.769,0.00],[4.772,13.53],[4.773,2.24],[4.774,3.17],[4.775,1.80],[4.776,7.78],[4.777,0.00],[4.780,4.79],[4.781,0.00],[4.783,0.99],[4.784,0.00],[4.786,17.86],[4.787,0.00],[4.790,545.11],[4.791,0.00],[4.796,0.87],[4.797,0.00],[4.799,4.23],[4.800,2373.04],[4.801,0.00],[4.810,0.99],[4.811,0.00],[4.812,6.95],[4.813,0.00],[4.817,8.68],[4.818,77.71],[4.819,0.00],[4.820,6.53],[4.821,0.00],[4.825,1.81],[4.826,0.00],[4.830,1.24],[4.831,0.00],[4.834,22.10],[4.835,0.00],[4.836,0.99],[4.837,0.00],[4.840,7.44],[4.841,0.00],[4.848,0.88],[4.849,0.00],[4.850,1.82],[4.851,0.00],[4.859,37.78],[4.860,4.79],[4.861,0.00]],"bids":[[3.862,0.00],[3.861,39.16],[3.860,125.11],[3.859,320.52],[3.858,643.82],[3.857,1003.38],[3.856,129.67],[3.855,2846.95],[3.854,1336.94],[3.853,39.16],[3.852,198.46],[3.851,2928.31],[3.850,39.16],[3.849,72.89],[3.848,458.60],[3.846,0.00],[3.845,39.16],[3.844,1810.10],[3.843,1.89],[3.841,0.00],[3.840,2.60],[3.839,39.16],[3.838,4.80],[3.837,0.00],[3.836,39.16],[3.835,40.67],[3.834,604.26],[3.833,41.25],[3.832,39.16],[3.831,40.99],[3.830,39.16],[3.829,130.97],[3.828,208.88],[3.827,46.74],[3.826,565.09],[3.824,0.00],[3.823,132.73],[3.820,0.00],[3.819,2.96],[3.818,4.80],[3.816,0.00],[3.815,22.12],[3.810,0.00],[3.809,2.08],[3.808,1.51],[3.807,0.00],[3.806,102.13],[3.800,0.00],[3.799,4.24],[3.798,53.37],[3.797,0.99],[3.796,290.70],[3.788,0.00],[3.787,2.96],[3.786,2.08],[3.785,0.00],[3.784,17.40],[3.783,117.49],[3.782,354.00],[3.781,0.00],[3.780,87.03],[3.779,0.00],[3.778,6.04],[3.776,0.00],[3.775,10.61],[3.774,731.31],[3.773,1060.60],[3.772,4.24],[3.771,0.00],[3.770,20.75],[3.769,12.24],[3.764,0.00],[3.763,0.87],[3.762,2.08],[3.761,0.87],[3.759,0.00],[3.758,4.80],[3.757,290.70],[3.756,1.51],[3.755,2.96],[3.752,0.00],[3.751,3172.46],[3.749,0.00],[3.748,3.11],[3.745,0.00],[3.744,4.24],[3.743,0.99],[3.740,0.00],[3.739,17.23],[3.738,448.68],[3.737,9.55],[3.734,0.00],[3.733,4.22],[3.732,10.75],[3.731,5.68],[3.730,1.51],[3.729,0.00],[3.728,435.18],[3.725,0.00],[3.724,10.96],[3.723,25.45],[3.721,0.00],[3.720,12.28],[3.719,0.00],[3.718,908.14],[3.717,5.23],[3.716,11.92],[3.715,2.08],[3.714,0.00],[3.713,11.56],[3.712,13.33],[3.711,16.01],[3.710,11.72],[3.709,10.61],[3.708,469.24],[3.707,0.00],[3.706,174.07],[3.705,0.87],[3.704,1.51],[3.703,48.81],[3.702,0.00],[3.701,16.10],[3.700,17.93],[3.699,2.61],[3.698,567.40],[3.697,11.76],[3.696,1.17],[3.695,29.14],[3.693,0.00],[3.692,2.08],[3.691,19.44],[3.690,10.55],[3.689,9.61],[3.688,435.18],[3.687,39.44],[3.686,34.94],[3.684,0.00],[3.683,1.90],[3.682,17.46],[3.681,2.06],[3.680,3.16],[3.679,0.00],[3.678,437.81],[3.674,0.00],[3.673,4.58],[3.672,197.84],[3.671,0.00],[3.670,6.24],[3.669,0.00],[3.668,107.38],[3.667,9.49],[3.666,2.66],[3.665,0.00],[3.664,38.95],[3.663,4.24],[3.661,0.00],[3.660,290.70],[3.659,2.96],[3.658,4.80],[3.657,23.78],[3.656,23.79],[3.654,0.00],[3.653,3.49],[3.650,0.00],[3.649,4.10],[3.648,1006.09],[3.646,0.00],[3.645,2.08],[3.644,0.00],[3.643,11.48],[3.642,12.16],[3.639,0.00],[3.638,6.04],[3.637,4.24],[3.636,2.05],[3.635,0.00],[3.634,2.24],[3.633,0.88],[3.632,217.59],[3.631,3.66],[3.629,0.00],[3.628,1.51],[3.627,2.96],[3.626,0.00],[3.625,1.19],[3.624,3.54],[3.623,155.59],[3.622,0.88],[3.621,2.08],[3.619,0.00],[3.618,15.80],[3.617,0.00],[3.616,239.84],[3.615,25.02],[3.611,0.00],[3.610,4.24],[3.609,0.00],[3.608,63.40],[3.606,0.00],[3.605,11.60],[3.604,0.00],[3.603,49.79],[3.601,0.00],[3.600,84.57],[3.599,4.35],[3.598,1639.27],[3.596,0.00],[3.595,2.96],[3.593,0.00],[3.592,0.87],[3.588,0.00],[3.587,5.28],[3.586,0.00],[3.585,0.87],[3.584,4.24],[3.581,0.00],[3.580,6.80],[3.579,0.00],[3.578,6.31],[3.577,10.61],[3.576,18.24],[3.574,0.00],[3.573,3.11],[3.569,0.00],[3.568,25.62],[3.567,0.00],[3.566,243.93],[3.565,0.00],[3.564,0.95],[3.563,0.00],[3.562,2.96],[3.559,0.00],[3.558,117.88],[3.557,0.87],[3.556,0.00],[3.555,1.22],[3.554,0.00],[3.553,494.95],[3.552,73.46],[3.550,0.00],[3.549,8.70],[3.548,6.28],[3.539,0.00],[3.538,8.26],[3.537,0.00],[3.536,25.46],[3.535,1.47],[3.534,24.61],[3.533,3.17],[3.532,4.24],[3.531,2.24],[3.530,2.96],[3.529,0.00],[3.528,146.57],[3.527,0.00],[3.526,6.16],[3.525,11.86],[3.524,0.00],[3.523,3.11],[3.522,14.75],[3.521,823.42],[3.519,4.53],[3.518,11.72],[3.512,0.00],[3.511,0.88],[3.510,22.77],[3.508,0.00],[3.507,4.24],[3.506,36.66],[3.505,0.00],[3.504,1.51],[3.500,0.00],[3.499,35.58],[3.498,1816.29],[3.489,0.00],[3.488,0.91],[3.487,1.24],[3.482,0.00],[3.481,4.24],[3.480,2.38],[3.479,0.00],[3.478,87.03],[3.477,0.00],[3.476,3.90],[3.474,0.00],[3.473,3.11],[3.472,0.00],[3.471,14.60],[3.467,0.00],[3.466,2.96],[3.457,0.00],[3.456,5.75],[3.453,0.00],[3.452,3.17],[3.449,0.00],[3.448,81.88],[3.447,12.13],[3.446,0.00],[3.445,395.69],[3.443,0.00],[3.442,17.40],[3.438,0.00],[3.437,50.80],[3.436,0.00],[3.435,12.66],[3.434,4.02],[3.433,0.00],[3.432,1.51],[3.431,4.24],[3.428,0.00],[3.427,2.24],[3.426,19.81],[3.425,0.95],[3.424,0.87],[3.423,3.11],[3.421,0.00],[3.420,4.43],[3.419,152.65],[3.418,17.40],[3.417,0.00],[3.416,28.02],[3.411,0.00],[3.410,1.51],[3.409,0.00],[3.408,88.54],[3.407,0.00],[3.406,4.24],[3.403,0.00],[3.402,2.96],[3.400,0.00],[3.399,4.91],[3.398,845.58],[3.396,0.00],[3.395,19.14],[3.394,4.35],[3.393,7.69],[3.387,0.00],[3.386,0.87],[3.385,0.00],[3.384,1.51],[3.382,0.00],[3.381,4.24],[3.380,6.43],[3.379,0.00],[3.378,26.75],[3.374,0.00],[3.373,6.29],[3.372,0.00],[3.371,12.40],[3.370,2.96],[3.368,0.00],[3.367,0.87],[3.362,0.00],[3.361,2.38],[3.359,0.00],[3.358,25.90],[3.357,4.24],[3.355,0.00],[3.354,1.29],[3.349,0.00],[3.348,412.50],[3.346,0.00],[3.345,7.80],[3.344,2.61],[3.343,278.69],[3.339,0.00],[3.338,47.99],[3.335,0.00],[3.334,0.91],[3.333,1.05],[3.332,4.24],[3.326,0.00],[3.325,26.16],[3.324,2.24],[3.323,3.11],[3.322,0.00],[3.321,4.16],[3.320,20.06],[3.319,0.00],[3.318,157.29],[3.316,0.00],[3.315,1.51],[3.314,0.00],[3.313,1.31],[3.312,0.00],[3.311,0.87],[3.309,0.00],[3.308,47.00],[3.307,0.87],[3.306,2.96],[3.300,0.00],[3.299,26.36],[3.298,7456.83],[3.297,17.90],[3.296,3.17],[3.293,0.00],[3.292,1.51],[3.291,0.00],[3.290,1.32],[3.289,0.00],[3.288,8.17],[3.287,0.00],[3.286,0.95],[3.285,0.00],[3.284,4.24],[3.283,1.98],[3.279,0.00],[3.278,465.18],[3.275,0.00],[3.274,3.83],[3.273,100.93],[3.270,0.00],[3.269,6.00],[3.261,0.00],[3.260,4.24],[3.259,0.00],[3.258,29.28],[3.256,0.00],[3.254,0.87],[3.249,0.00],[3.248,73.64],[3.247,2.97],[3.245,0.00],[3.244,4.31],[3.242,0.00],[3.241,2.96],[3.240,4.48],[3.239,0.00],[3.238,41.93],[3.237,4.24],[3.233,0.00],[3.232,1.08],[3.231,0.00],[3.230,6.73],[3.228,0.00],[3.227,1.34],[3.225,0.00],[3.224,14.48],[3.223,3.11],[3.222,0.00],[3.221,5.41],[3.216,0.00],[3.215,27.05],[3.214,0.00],[3.213,4.24],[3.212,4.48],[3.211,2.70],[3.210,0.00],[3.209,274.01],[3.203,0.00],[3.202,2.38],[3.200,0.00],[3.199,0.87],[3.198,2006.76],[3.197,87.03],[3.191,0.00],[3.190,4.24],[3.189,0.00],[3.188,17.40],[3.184,0.00],[3.183,4.48],[3.181,0.00],[3.180,1.51],[3.179,0.00],[3.178,63.77],[3.177,3.84],[3.174,0.00],[3.173,3.11],[3.168,0.00],[3.167,8.70],[3.166,0.00],[3.165,1.37],[3.160,0.00],[3.159,1.37],[3.158,1.51],[3.156,0.00],[3.155,12.40],[3.152,0.00],[3.151,0.87],[3.149,0.00],[3.148,268.66],[3.147,4.13],[3.146,0.00],[3.145,2.96],[3.144,4.24],[3.143,0.87],[3.137,0.00],[3.136,9.83],[3.132,0.00],[3.131,1.12],[3.129,0.00],[3.128,27.80],[3.127,0.00],[3.126,4.48],[3.124,0.00],[3.123,3.11],[3.122,0.00],[3.121,4.24],[3.119,0.00],[3.118,836.88],[3.117,2.24],[3.115,0.00],[3.114,1.51],[3.113,2.96],[3.109,0.00],[3.108,21.75],[3.106,0.00],[3.105,1.40],[3.101,0.00],[3.100,0.87],[3.099,6.60],[3.098,356.40],[3.094,0.00],[3.093,1.51],[3.091,0.00],[3.090,4.61],[3.089,15.48],[3.088,0.00],[3.087,0.87],[3.082,0.00],[3.081,2.96],[3.079,0.00],[3.078,0.87],[3.077,5.09],[3.076,4.24],[3.075,3.17],[3.074,0.00],[3.073,3.11],[3.072,0.00],[3.071,1.51],[3.066,0.00],[3.065,0.88],[3.060,0.00],[3.059,3.12],[3.058,3.77],[3.056,0.00],[3.055,85.41],[3.054,0.00],[3.053,4.24],[3.052,0.00],[3.051,5.96],[3.050,1.51],[3.049,2.96],[3.048,95.00],[3.047,0.00],[3.046,1.42],[3.032,0.00],[3.031,4.24],[3.030,33.49],[3.029,1.51],[3.028,497.44],[3.027,0.00],[3.026,5.09],[3.024,0.00],[3.023,3.11],[3.019,0.00],[3.018,126.20],[3.017,2.96],[3.015,0.00],[3.014,2.24],[3.013,0.00],[3.012,4.78],[3.011,0.00],[3.010,8.70],[3.009,4.24],[3.008,2.46],[3.007,28.92],[3.006,0.00],[3.005,3.17],[3.003,0.00],[3.002,0.87],[3.001,0.00],[3.000,5.09],[2.999,0.00],[2.998,2249.47],[2.992,0.00],[2.991,0.87],[2.988,0.00],[2.987,11.33],[2.986,24.41],[2.985,2.96],[2.975,0.00],[2.974,5.09],[2.973,3.11],[2.968,0.00],[2.967,1.51],[2.966,0.00],[2.965,4.24],[2.955,0.00],[2.954,1.75],[2.953,2.96],[2.950,0.00],[2.949,5.09],[2.948,75.97],[2.947,0.00],[2.946,1.51],[2.945,0.00],[2.944,4.24],[2.937,0.00],[2.936,3.17],[2.935,4.95],[2.931,0.00],[2.930,1.48],[2.929,1.17],[2.927,0.00],[2.926,1.51],[2.925,0.00],[2.924,8.70],[2.923,9.33],[2.921,0.00],[2.920,2.96]]}}
2024-01-01T00:00:00.0840590Z {"topic":"PERP_CRO_USDT@orderbookupdate","ts":1704067200020,"data":{"symbol":"PERP_CRO_USDT","prevTs":1704067199820,"asks":[[0.09915,319],[0.09922,2660]],"bids":[]}}
2024-01-01T00:00:00.0860646Z {"topic":"PERP_YGG_USDT@orderbookupdate","ts":1704067200059,"data":{"symbol":"PERP_YGG_USDT","prevTs":1704067199859,"asks":[[0.4270,1204]],"bids":[]}}
2024-01-01T00:00:00.0896792Z {"topic":"PERP_APT_USDT@orderbookupdate","ts":1704067200013,"data":{"symbol":"PERP_APT_USDT","prevTs":1704067199813,"asks":[[9.399,24.78],[9.402,62.01],[9.403,629.51],[9.620,3.64],[9.621,0.00],[9.631,244.63],[9.632,0.00],[9.637,0.19],[9.646,0.00],[9.647,518.83],[9.656,0.00],[9.657,518.83],[9.665,0.00],[9.666,518.83],[9.675,0.00],[9.676,518.83],[9.685,0.00],[9.686,518.83],[9.694,0.00],[9.695,518.83],[9.704,0.00],[9.705,518.83],[9.714,0.00],[9.715,518.83],[9.723,0.00],[9.724,518.83],[9.733,0.00],[9.734,518.83],[9.742,0.00],[9.744,518.83],[9.752,0.00],[9.753,518.83],[9.762,0.00],[9.763,518.83],[9.771,0.00],[9.772,518.83],[9.781,0.00],[9.782,518.83],[9.791,0.00],[9.792,518.83],[9.800,0.00],[9.801,518.83],[9.810,0.00],[9.811,518.83],[9.820,0.00],[9.821,518.83],[9.829,0.00],[9.830,518.83],[9.839,0.00],[9.840,518.83],[9.848,0.00],[9.850,518.83],[9.858,0.00],[9.859,518.83],[9.868,0.00],[9.869,518.83],[9.877,0.00],[9.878,518.83],[9.887,0.00],[9.888,518.83],[9.897,0.00],[9.898,518.83],[9.906,0.00],[9.907,518.83],[9.916,0.00],[9.917,518.83],[9.926,0.00],[9.927,518.83],[9.935,0.00],[9.936,518.83],[9.945,0.00],[9.946,518.83],[9.954,0.00],[9.956,518.83],[9.964,0.00],[9.965,518.83],[9.974,0.00],[9.975,518.83],[9.983,0.00],[9.984,518.83],[9.993,0.00],[9.994,518.83],[10.003,0.00],[10.004,518.83],[10.012,0.00],[10.013,518.83],[10.022,0.00],[10.023,518.83],[10.032,0.00],[10.033,518.83],[10.041,0.00],[10.042,518.83],[10.051,0.00],[10.052,518.83],[10.060,0.00],[10.062,518.83],[10.070,0.00],[10.071,518.83],[10.080,0.00],[10.081,518.83],[10.089,0.00],[10.090,518.83],[10.099,0.00],[10.100,518.83],[10.109,0.00],[10.110,518.83],[10.118,0.00],[10.119,518.83],[10.128,0.00],[10.129,518.83],[10.138,0.00],[10.139,518.83],[10.147,0.00],[10.148,518.83],[10.157,0.00],[10.158,598.20],[10.166,0.00],[10.168,518.83],[10.176,0.00],[10.177,518.83],[10.186,0.00],[10.187,518.83],[10.195,200.02],[10.196,518.83],[10.205,0.00],[10.206,518.83],[10.215,0.00],[10.216,518.83],[10.224,0.00],[10.225,518.83],[10.234,0.00],[10.235,518.83],[10.244,0.00],[10.245,518.83],[10.253,0.00],[10.254,518.83],[10.263,0.00],[10.264,518.83],[10.272,0.00],[10.274,518.83],[10.282,0.00],[10.283,518.83],[10.292,0.00],[10.293,518.83],[10.301,0.00],[10.302,518.83],[10.311,0.00],[10.312,518.83],[10.321,0.00],[10.322,518.83],[10.330,0.00],[10.331,518.83],[10.340,0.00],[10.341,518.83],[10.350,0.00],[10.351,518.83],[10.359,0.00],[10.360,518.83],[10.369,0.00],[10.370,518.83],[10.378,0.00],[10.380,518.83],[10.388,0.00],[10.389,518.83],[10.398,0.00],[10.399,518.83],[10.407,0.00],[10.408,518.83],[10.417,0.00],[10.418,518.83],[10.427,0.00],[10.428,518.83],[10.436,0.00],[10.437,518.83],[10.446,0.00],[10.447,518.83],[10.456,0.00],[10.457,518.83],[10.465,0.00],[10.466,518.83],[10.475,0.00],[10.476,518.83],[10.484,0.00],[10.486,529.48],[10.494,0.00],[10.495,518.83],[10.504,0.00],[10.505,518.83],[10.513,0.00],[10.514,518.83],[10.523,0.00],[10.524,518.83],[10.533,0.00],[10.534,518.83],[10.542,0.00],[10.543,518.83],[10.552,0.00],[10.553,518.83],[10.562,0.00],[10.563,518.83],[10.571,0.00],[10.572,518.83],[10.581,0.00],[10.582,518.83],[10.590,0.00],[10.592,518.83],[10.600,0.00],[10.601,518.83],[10.610,0.00],[10.611,518.83],[10.619,0.00],[10.620,518.83],[10.629,0.00],[10.630,518.83],[10.639,0.00],[10.640,518.83],[10.648,0.00],[10.649,518.83],[10.658,0.00],[10.659,518.83],[10.668,0.00],[10.669,518.83],[10.677,0.00],[10.678,518.83],[10.687,0.00],[10.688,518.83],[10.696,0.00],[10.698,518.83],[10.706,0.00],[10.707,518.83],[10.716,0.00],[10.717,518.83],[10.725,0.00],[10.726,518.83],[10.735,0.00],[10.736,518.83],[10.745,0.00],[10.746,518.83],[10.754,0.00],[10.755,518.83],[10.764,0.00],[10.765,518.83],[10.774,0.00],[10.775,518.83],[10.783,0.00],[10.784,518.83],[10.793,0.00],[10.794,518.83],[10.802,0.00],[10.804,518.83],[10.812,0.00],[10.813,518.83],[10.822,0.00],[10.823,518.83],[10.831,0.00],[10.832,518.83],[10.841,0.00],[10.842,518.83],[10.851,0.00],[10.852,518.83],[10.860,0.00],[10.861,518.83],[10.870,0.00],[10.871,518.83],[10.880,0.00],[10.881,518.83],[10.889,0.00],[10.890,518.83],[10.899,0.00],[10.900,518.83],[10.908,0.00],[10.910,518.83],[10.918,0.00],[10.919,518.83],[10.928,0.00],[10.929,518.83],[10.937,0.00],[10.938,518.83],[10.947,0.00],[10.948,518.83],[10.957,0.00],[10.958,518.83],[10.966,0.00],[10.967,518.83],[10.976,0.00],[10.977,518.83],[10.986,0.00],[10.987,518.83],[10.995,0.00],[10.996,518.83],[11.005,0.00],[11.006,518.83],[11.014,0.00],[11.016,518.83]],"bids":[[9.392,31.69],[9.370,39.95],[9.369,1016.77],[9.368,9.21],[9.367,24.00],[9.366,1851.58],[9.358,38.81],[9.357,23.23],[9.350,1926.74],[9.339,3752.75],[9.337,1.15],[9.336,6.90],[9.332,4.03],[9.331,16.13],[9.330,11.53],[9.329,0.38],[9.326,20.75],[9.325,42.46],[9.319,0.00],[9.318,15.17],[9.299,0.00],[9.298,26.12],[9.292,0.00],[9.291,9.99],[9.290,0.19],[9.289,116.45],[9.288,33.03],[9.287,11.14],[9.279,0.96],[9.278,53.60],[9.274,0.19],[9.273,47.84],[9.258,0.19],[9.257,0.57],[9.249,0.00],[9.248,7.49],[9.241,0.19],[9.240,58.99],[9.216,0.19],[9.215,0.38],[9.213,0.00],[9.212,31.12],[9.209,0.00],[9.208,0.57],[9.202,0.19],[9.201,1.72]]}}
2024-01-01T00:00:00.0903055Z {"topic":"SPOT_ETH_BTC@orderbookupdate","ts":1704067200045,"data":{"symbol":"SPOT_ETH_BTC","prevTs":1704067199845,"asks":[[0.05400,46.7493]],"bids":[[0.05334,4.0632]]}}
2024-01-01T00:00:00.0911360Z {"topic":"SPOT_LINK_USDT@orderbookupdate","ts":1704067200069,"data":{"symbol":"SPOT_LINK_USDT","prevTs":1704067199869,"asks":[],"bids":[[14.9345,67.68],[14.9335,112.43],[14.9315,215.05]]}}
2024-01-01T00:00:00.0914333Z {"topic":"SPOT_BNB_USDT@orderbookupdate","ts":1704067200081,"data":{"symbol":"SPOT_BNB_USDT","prevTs":1704067199881,"asks":[[312.0120,181.889],[333.0128,5020.020]],"bids":[[311.4808,67.371],[310.7815,259.433],[310.6816,82.774],[308.4839,51.575],[307.4849,8.309],[306.8855,4.165],[289.7031,262.543]]}}
2024-01-01T00:00:00.0915331Z {"topic":"PERP_ASTR_USDT@orderbookupdate","ts":1704067200021,"data":{"symbol":"PERP_ASTR_USDT","prevTs":1704067199821,"asks":[[0.13623,196],[0.13628,186],[0.13629,123],[0.13630,527],[0.13634,166],[0.13641,139]],"bids":[[0.13591,0],[0.13584,84],[0.13583,4114],[0.13570,262],[0.13566,176]]}}
2024-01-01T00:00:00.0918344Z {"topic":"PERP_FXS_USDT@orderbookupdate","ts":1704067200032,"data":{"symbol":"PERP_FXS_USDT","prevTs":1704067199832,"asks":[[8.597,1.6],[8.598,12.3],[8.599,16.7],[8.601,7.4],[8.602,2.6],[8.613,9.8],[8.631,1.6],[8.639,0.0],[8.640,57.9],[8.648,0.0],[8.649,57.9],[8.656,0.0],[8.657,57.9],[8.665,0.0],[8.666,57.9],[8.674,0.0],[8.675,57.9],[8.682,0.0],[8.683,57.9],[8.691,0.0],[8.692,57.9],[8.700,0.0],[8.701,57.9],[8.708,0.0],[8.709,57.9],[8.717,0.0],[8.718,57.9],[8.725,0.0],[8.726,57.9],[8.734,0.0],[8.735,57.9],[8.743,0.0],[8.744,57.9],[8.751,0.0],[8.752,57.9],[8.760,0.0],[8.761,57.9],[8.769,0.0],[8.770,57.9],[8.777,0.0],[8.778,57.9],[8.786,0.0],[8.787,57.9],[8.794,0.0],[8.795,57.9],[8.803,0.0],[8.804,57.9],[8.812,0.0],[8.813,57.9],[8.820,0.0],[8.821,57.9],[8.829,0.0],[8.830,57.9],[8.838,0.0],[8.839,57.9],[8.846,0.0],[8.847,57.9],[8.855,0.0],[8.856,57.9],[8.864,0.0],[8.865,57.9],[8.872,0.0],[8.873,57.9],[8.881,0.0],[8.882,57.9],[8.889,0.0],[8.890,57.9],[8.898,0.0],[8.899,57.9],[8.907,0.0],[8.908,57.9],[8.915,0.0],[8.916,57.9],[8.924,0.0],[8.925,57.9],[8.933,0.0],[8.934,57.9],[8.941,0.0],[8.942,57.9],[8.950,0.0],[8.951,57.9],[8.958,0.0],[8.959,57.9],[8.967,0.0],[8.968,57.9],[8.976,0.0],[8.977,57.9],[8.984,0.0],[8.985,57.9],[8.993,0.0],[8.994,57.9],[9.002,0.0],[9.003,57.9],[9.010,0.0],[9.011,57.9],[9.019,0.0],[9.020,57.9],[9.027,0.0],[9.029,57.9],[9.036,0.0],[9.037,57.9],[9.045,0.0],[9.046,57.9],[9.053,0.0],[9.054,57.9],[9.062,0.0],[9.063,57.9],[9.071,0.0],[9.072,57.9],[9.079,0.0],[9.080,57.9],[9.088,0.0],[9.089,57.9],[9.097,0.0],[9.098,57.9],[9.105,0.0],[9.106,57.9],[9.114,0.0],[9.115,57.9],[9.122,0.0],[9.123,57.9],[9.131,0.0],[9.132,57.9],[9.140,0.0],[9.141,57.9],[9.148,0.0],[9.149,57.9],[9.157,0.0],[9.158,57.9],[9.166,0.0],[9.167,57.9],[9.174,0.0],[9.175,57.9],[9.183,0.0],[9.184,57.9],[9.191,0.0],[9.193,57.9],[9.200,0.0],[9.201,57.9],[9.209,0.0],[9.210,57.9],[9.217,0.0],[9.218,57.9],[9.226,0.0],[9.227,57.9],[9.235,0.0],[9.236,57.9],[9.243,0.0],[9.244,57.9],[9.252,0.0],[9.253,57.9],[9.260,0.0],[9.262,57.9],[9.269,0.0],[9.270,57.9],[9.278,0.0],[9.279,57.9],[9.286,0.0],[9.287,57.9],[9.295,0.0],[9.296,57.9],[9.304,0.0],[9.305,57.9],[9.312,0.0],[9.313,57.9],[9.321,0.0],[9.322,57.9],[9.330,0.0],[9.331,57.9],[9.338,0.0],[9.339,57.9],[9.347,0.0],[9.348,57.9],[9.355,0.0],[9.357,57.9],[9.364,0.0],[9.365,57.9],[9.373,0.0],[9.374,57.9],[9.381,0.0],[9.382,57.9],[9.390,0.0],[9.391,57.9],[9.399,0.0],[9.400,57.9],[9.407,0.0],[9.408,57.9],[9.416,0.0],[9.417,57.9],[9.424,0.0],[9.426,57.9],[9.433,0.0],[9.434,57.9],[9.442,0.0],[9.443,57.9],[9.450,0.0],[9.451,57.9],[9.459,0.0],[9.460,57.9],[9.468,0.0],[9.469,57.9],[9.476,0.0],[9.477,57.9],[9.485,0.0],[9.486,57.9],[9.494,0.0],[9.495,57.9],[9.502,0.0],[9.503,57.9],[9.511,0.0],[9.512,57.9],[9.519,0.0],[9.520,57.9],[9.528,0.0],[9.529,57.9],[9.537,0.0],[9.538,57.9],[9.545,0.0],[9.546,57.9],[9.554,0.0],[9.555,57.9],[9.563,0.0],[9.564,57.9],[9.571,0.0],[9.572,57.9],[9.580,0.0],[9.581,57.9],[9.588,0.0],[9.590,57.9],[9.597,0.0],[9.598,57.9],[9.606,0.0],[9.607,57.9],[9.614,0.0],[9.615,57.9],[9.623,0.0],[9.624,57.9],[9.632,0.0],[9.633,57.9],[9.640,0.0],[9.641,57.9],[9.649,0.0],[9.650,57.9],[9.657,0.0],[9.659,57.9],[9.666,0.0],[9.667,57.9],[9.675,0.0],[9.676,57.9],[9.683,0.0],[9.684,57.9],[9.692,0.0],[9.693,57.9],[9.701,0.0],[9.702,57.9],[9.709,0.0],[9.710,57.9],[9.718,0.0],[9.719,57.9],[9.727,0.0],[9.728,57.9],[9.735,0.0],[9.736,57.9],[9.744,0.0],[9.745,57.9],[9.752,0.0],[9.754,57.9],[9.761,0.0],[9.762,57.9],[9.770,0.0],[9.771,57.9],[9.778,0.0],[9.779,57.9],[9.787,0.0],[9.788,57.9],[9.796,0.0],[9.797,57.9],[9.804,0.0],[9.805,57.9],[9.813,0.0],[9.814,57.9],[9.821,0.0],[9.823,57.9],[9.830,0.0],[9.831,57.9],[9.839,0.0],[9.840,57.9],[9.847,0.0],[9.848,57.9],[9.856,0.0],[9.857,57.9],[9.865,0.0],[9.866,57.9],[9.873,0.0],[9.874,57.9],[9.882,0.0],[9.883,57.9],[9.890,0.0],[9.892,57.9],[9.899,0.0],[9.900,57.9],[9.908,0.0],[9.909,57.9],[9.916,0.0],[9.918,57.9],[9.925,0.0],[9.926,57.9],[9.934,0.0],[9.935,57.9],[9.942,0.0],[9.943,57.9],[9.951,0.0],[9.952,57.9],[9.960,0.0],[9.961,57.9],[9.968,0.0],[9.969,57.9],[9.977,0.0],[9.978,57.9],[9.985,0.0],[9.987,57.9],[9.994,0.0],[9.995,57.9],[10.003,0.0],[10.004,57.9],[10.011,0.0],[10.012,57.9],[10.020,0.0],[10.021,57.9],[10.029,0.0],[10.030,57.9],[10.037,0.0],[10.038,57.9],[10.046,0.0],[10.047,57.9],[10.054,0.0],[10.056,57.9],[10.063,0.0],[10.064,57.9],[10.072,0.0],[10.073,57.9],[10.080,0.0],[10.082,57.9],[10.089,0.0],[10.090,57.9],[10.098,0.0],[10.099,57.9],[10.106,0.0],[10.107,57.9],[10.115,0.0],[10.116,57.9],[10.123,0.0],[10.125,57.9],[10.132,0.0],[10.133,57.9],[10.141,0.0],[10.142,57.9],[10.149,0.0],[10.151,57.9]],"bids":[[8.582,6.0],[8.579,8.5]]}}
2024-01-01T00:00:00.0928110Z {"topic":"PERP_ARK_USDT@orderbookupdate","ts":1704067200084,"data":{"symbol":"PERP_ARK_USDT","prevTs":1704067199884,"asks":[[0.9278,15],[0.9279,16],[0.9280,46],[0.9281,47],[0.9282,66],[0.9283,73],[0.9284,128],[0.9285,408],[0.9286,978],[0.9287,97],[0.9288,22]],"bids":[[0.9255,17],[0.9254,22],[0.9253,50],[0.9252,126],[0.9251,46],[0.9250,70],[0.9249,79],[0.9248,97],[0.9247,80]]}}
2024-01-01T00:00:00.0932935Z {"topic":"PERP_ORBS_USDT@orderbookupdate","ts":1704067200050,"data":{"symbol":"PERP_ORBS_USDT","prevTs":1704067199850,"asks":[[0.03919,2352],[0.06281,0],[0.06282,58],[0.06291,0],[0.06292,352],[0.06301,0],[0.06302,58],[0.06321,0],[0.06322,1293],[0.06341,0],[0.06342,58],[0.06361,0],[0.06362,411],[0.06381,0],[0.06382,58],[0.06401,0],[0.06402,117],[0.06421,0],[0.06422,58],[0.06431,0],[0.06432,352],[0.06439,0],[0.06440,147035],[0.06441,0],[0.06442,58],[0.06461,0],[0.06462,58],[0.06481,0],[0.06482,58],[0.06501,0],[0.06502,411],[0.06521,0],[0.06522,58],[0.06541,0],[0.06542,58],[0.06561,0],[0.06562,1293],[0.06571,0],[0.06572,352],[0.06581,0],[0.06582,58],[0.06601,0],[0.06602,58],[0.06621,0],[0.06622,58],[0.06641,0],[0.06642,411],[0.06658,0],[0.06659,117],[0.06661,0],[0.06662,58],[0.06681,0],[0.06682,58],[0.06701,0],[0.06702,58],[0.06711,0],[0.06712,352],[0.06721,0],[0.06722,58],[0.06741,0],[0.06742,58],[0.06761,0],[0.06762,58],[0.06781,0],[0.06782,411],[0.06801,0],[0.06802,1293]],"bids":[[0.03915,4881],[0.03914,11057],[0.03913,18644],[0.03912,38405],[0.03911,13527],[0.03910,22878],[0.03909,39817],[0.03908,28289],[0.03907,20290],[0.03906,40758],[0.03905,46933],[0.03904,36935],[0.03903,5116],[0.03902,19761],[0.03901,75281],[0.03900,3822],[0.03899,18467],[0.03898,5881],[0.03897,3822],[0.03896,18467],[0.03895,5881],[0.03894,23937],[0.03893,14644],[0.03892,8704],[0.03891,2058],[0.03890,25054],[0.03889,15232],[0.03888,2470],[0.03887,14644],[0.03886,11468],[0.03885,15762],[0.03884,72988],[0.03883,27172],[0.03882,28583],[0.03881,0],[0.03880,55873],[0.03879,75164],[0.03878,29642],[0.03877,65812],[0.03876,15115],[0.03875,5293],[0.03874,0],[0.03873,24290],[0.03872,176],[0.03871,23231],[0.03870,49109],[0.03869,48815],[0.03868,48168],[0.03867,1176],[0.03866,90161],[0.03865,235],[0.03864,37935],[0.03863,18173],[0.03862,4763],[0.03861,34229],[0.03860,57108],[0.03859,3587],[0.03858,54226],[0.03857,3822],[0.03856,31641],[0.03855,0],[0.03854,24643],[0.03853,18408],[0.03852,0],[0.03849,10645],[0.03848,0],[0.03845,1176],[0.03844,20114],[0.03843,0],[0.03842,28642],[0.03841,3058],[0.03840,0],[0.03839,61401],[0.03838,49286],[0.03837,17350],[0.03836,0],[0.03835,2881],[0.03834,22937],[0.03833,176],[0.03832,81339],[0.03831,31583],[0.03830,0],[0.03829,9704],[0.03828,0],[0.03827,1587],[0.03826,0],[0.03825,411],[0.03824,235],[0.03823,0],[0.03822,2646],[0.03821,0],[0.03820,117],[0.03819,176],[0.03818,0],[0.03817,764],[0.03816,31700],[0.03815,20761],[0.03814,0],[0.03813,3234],[0.03812,0],[0.03811,411],[0.03810,5352],[0.03809,0],[0.03806,276308],[0.03805,20408],[0.03804,0],[0.03802,646],[0.03801,176],[0.03800,0],[0.03799,43287],[0.03798,0],[0.03795,176],[0.03794,0],[0.03793,37170],[0.03792,0],[0.03791,3234],[0.03790,0],[0.03787,117],[0.03786,58],[0.03785,20232],[0.03784,0],[0.03781,176],[0.03780,0],[0.03779,1176],[0.03778,1058],[0.03777,0],[0.03769,40875],[0.03768,0],[0.03766,352],[0.03765,117],[0.03764,0],[0.03763,176],[0.03761,1470],[0.03760,0],[0.03759,235],[0.03758,176],[0.03757,529],[0.03756,30230],[0.03755,0],[0.03754,529],[0.03753,0],[0.03752,117],[0.03751,0],[0.03749,4940],[0.03748,0],[0.03745,58],[0.03744,0],[0.03742,58],[0.03741,1058],[0.03740,0],[0.03739,176],[0.03738,0],[0.03736,58],[0.03735,0],[0.03734,50697],[0.03733,0],[0.03732,411],[0.03731,0],[0.03727,58814],[0.03726,0],[0.03725,4293],[0.03724,1470],[0.03723,0],[0.03721,176],[0.03720,0],[0.03719,176],[0.03718,117],[0.03717,0],[0.03715,2293],[0.03714,6293],[0.03713,0],[0.03712,58],[0.03711,0],[0.03706,235],[0.03705,58],[0.03704,1058],[0.03703,0],[0.03700,1293],[0.03699,101277],[0.03698,0],[0.03697,30230],[0.03696,0],[0.03694,92808],[0.03693,0],[0.03690,58],[0.03689,0],[0.03685,58],[0.03684,0],[0.03681,117],[0.03680,529],[0.03679,10233],[0.03678,0],[0.03677,235],[0.03676,0],[0.03675,58],[0.03674,0],[0.03669,588],[0.03668,0],[0.03666,1940],[0.03665,58],[0.03664,0],[0.03659,6234],[0.03658,0],[0.03654,23525],[0.03653,0],[0.03649,59108],[0.03648,0],[0.03644,4528],[0.03643,0],[0.03641,117],[0.03640,0],[0.03639,15820],[0.03638,0],[0.03637,30230],[0.03636,0],[0.03629,352],[0.03628,0],[0.03624,882],[0.03623,0],[0.03619,235],[0.03618,0],[0.03615,3528],[0.03614,0],[0.03605,352],[0.03604,0],[0.03603,58],[0.03602,705],[0.03601,0],[0.03599,26936],[0.03598,0],[0.03595,117],[0.03594,0],[0.03579,176],[0.03578,0],[0.03577,30230],[0.03576,0],[0.03574,117],[0.03573,0],[0.03567,58],[0.03566,0],[0.03559,529],[0.03558,0],[0.03554,58814],[0.03553,0],[0.03549,339121],[0.03548,0],[0.03539,176],[0.03538,0],[0.03536,176],[0.03535,0],[0.03532,58],[0.03531,176],[0.03530,0],[0.03519,176],[0.03518,0],[0.03517,30230],[0.03516,0],[0.03509,58],[0.03508,0],[0.03499,89926],[0.03498,0],[0.03497,58],[0.03496,0],[0.03492,117],[0.03491,0],[0.03489,6234],[0.03488,529],[0.03487,0],[0.03483,2058],[0.03482,10468],[0.03481,0],[0.03479,58],[0.03478,0],[0.03472,117],[0.03471,0],[0.03467,117],[0.03466,0],[0.03463,58],[0.03462,0],[0.03459,58],[0.03458,0],[0.03457,30230],[0.03456,0],[0.03455,6057],[0.03454,0],[0.03444,470],[0.03443,0],[0.03439,1293],[0.03438,0],[0.03428,58],[0.03427,0],[0.03421,176],[0.03420,0],[0.03419,411],[0.03418,0],[0.03404,411],[0.03403,0],[0.03399,58],[0.03398,0],[0.03395,58],[0.03394,0],[0.03381,529],[0.03380,0],[0.03379,58],[0.03378,0],[0.03361,58],[0.03360,117],[0.03359,58],[0.03358,0],[0.03350,117],[0.03349,352],[0.03348,0],[0.03339,58],[0.03338,0],[0.03332,2411],[0.03331,0],[0.03328,58],[0.03327,0],[0.03320,12115],[0.03319,58],[0.03318,0],[0.03316,352],[0.03315,0],[0.03311,176],[0.03310,0],[0.03300,176],[0.03299,352],[0.03298,0],[0.03295,58],[0.03294,0],[0.03279,411],[0.03278,0],[0.03262,58],[0.03261,0],[0.03259,58],[0.03258,0],[0.03253,117],[0.03252,0],[0.03239,19643],[0.03238,0],[0.03234,470],[0.03233,0],[0.03230,58],[0.03229,0],[0.03227,117],[0.03226,0],[0.03219,58],[0.03218,0],[0.03209,352],[0.03208,0],[0.03204,470],[0.03203,0],[0.03200,176],[0.03199,1293],[0.03198,58],[0.03197,0],[0.03185,117],[0.03184,0],[0.03179,58],[0.03178,0],[0.03167,58],[0.03166,0],[0.03159,58],[0.03158,13997],[0.03157,0],[0.03146,117],[0.03145,0],[0.03139,411],[0.03138,0],[0.03136,58],[0.03135,0],[0.03119,58],[0.03118,0],[0.03105,176],[0.03104,0],[0.03099,58],[0.03098,0],[0.03090,235],[0.03089,0],[0.03079,58],[0.03078,0],[0.03077,7528],[0.03076,0],[0.03074,58],[0.03073,0],[0.03069,352],[0.03068,0],[0.03059,4763],[0.03058,0],[0.03044,58],[0.03043,0],[0.03040,117],[0.03039,58],[0.03038,0],[0.03036,470],[0.03035,0],[0.03025,764],[0.03024,0],[0.03019,58],[0.03018,0],[0.03013,58],[0.03012,0],[0.03011,88221],[0.03010,0],[0.03007,58],[0.03006,0],[0.03004,529],[0.03003,0],[0.02999,1587],[0.02998,0],[0.02984,58],[0.02983,0],[0.02980,235],[0.02979,58],[0.02978,0],[0.02959,1293],[0.02958,0],[0.02954,58],[0.02953,0],[0.02952,235],[0.02951,0],[0.02939,58],[0.02938,0],[0.02925,58],[0.02924,0],[0.02919,58],[0.02918,0],[0.02905,117],[0.02904,0],[0.02899,58],[0.02898,0],[0.02896,58],[0.02895,0],[0.02879,58],[0.02878,0],[0.02870,294],[0.02869,0],[0.02868,58],[0.02867,0],[0.02859,58],[0.02858,0],[0.02851,470],[0.02850,0],[0.02839,117],[0.02838,0]]}}
2024-01-01T00:00:00.0944770Z {"topic":"SPOT_LRC_USDT@orderbookupdate","ts":1704067200051,"data":{"symbol":"SPOT_LRC_USDT","prevTs":1704067199851,"asks":[[0.2999,3151],[0.3001,17237]],"bids":[]}}
2024-01-01T00:00:00.0947578Z {"topic":"PERP_VET_USDT@orderbookupdate","ts":1704067200018,"data":{"symbol":"PERP_VET_USDT","prevTs":1704067199818,"asks":[[0.03437,16460],[0.03438,65157],[0.03439,88515],[0.03440,289536],[0.03441,122816],[0.03442,88929],[0.03443,637548],[0.03444,86481],[0.03445,232073],[0.03446,35540],[0.03447,143219],[0.03448,79156],[0.03449,697144],[0.03450,25259],[0.03451,24503],[0.03452,40242],[0.03453,33760],[0.03454,24733],[0.03455,12623],[0.03456,33893],[0.03457,398316],[0.03458,9588],[0.03459,21219],[0.03460,1197],[0.03461,8232],[0.03462,14478],[0.03463,5149],[0.03464,384347],[0.03465,28098],[0.03466,21338],[0.03467,73910],[0.03468,335],[0.03469,45],[0.03470,13010],[0.03471,10242],[0.03474,1242],[0.03475,134],[0.03476,93],[0.03477,2524],[0.03478,45],[0.03479,258019],[0.03480,3783],[0.03481,3192],[0.03482,168411],[0.03483,67144],[0.03484,1781],[0.03485,1108],[0.03486,35568],[0.03487,25524]],"bids":[[0.03429,19914],[0.03428,28754],[0.03427,81629],[0.03426,79720],[0.03425,151420],[0.03424,153955],[0.03423,334515],[0.03422,70750],[0.03421,103513],[0.03420,273969],[0.03419,24636],[0.03418,74889],[0.03417,439166],[0.03416,24623],[0.03415,16409],[0.03414,16378],[0.03413,87765],[0.03412,691911],[0.03411,27139],[0.03410,16354],[0.03409,1303],[0.03408,1927],[0.03407,200922],[0.03406,58945],[0.03405,397609],[0.03404,21158],[0.03403,23177],[0.03402,22834],[0.03401,8988],[0.03400,31501],[0.03399,377299],[0.03398,1303],[0.03397,1303],[0.03396,410],[0.03395,10089],[0.03394,45895],[0.03392,6183],[0.03389,20260],[0.03388,1392],[0.03387,129],[0.03386,50624],[0.03385,20298],[0.03384,257665],[0.03383,1324],[0.03382,23475],[0.03380,534],[0.03379,1523]]}}
2024-01-01T00:00:00.0947735Z {"topic":"SPOT_IMX_USDT@orderbookupdate","ts":1704067200022,"data":{"symbol":"SPOT_IMX_USDT","prevTs":1704067199822,"asks":[[2.134,787.28],[2.135,3774.27],[2.136,939.18],[2.137,3314.56],[2.138,551.71],[2.142,148.50],[2.143,0.00],[2.149,480.07],[2.150,5.36],[2.153,75.99],[2.154,92.42],[2.158,59.00],[2.159,95.43],[2.160,0.00],[2.161,4.67],[2.162,9.84],[2.163,131.91],[2.164,7.12],[2.165,79.32],[2.166,14.60],[2.167,22.90],[2.168,230.68],[2.169,218.32],[2.170,1759.15],[2.171,52.15],[2.172,231.27],[2.173,1.01],[2.178,143.33],[2.179,27.38],[2.183,1.42],[2.184,935.40],[2.185,22.40],[2.186,9.46],[2.193,12.97],[2.194,0.00],[2.195,77.09],[2.196,0.00],[2.203,16.72],[2.204,11.35],[2.205,27.61],[2.206,113.42],[2.207,6.26],[2.208,14.90],[2.213,9.69],[2.214,52.46],[2.215,10.97],[2.223,32.99],[2.224,0.00],[2.227,10.85],[2.228,8.79],[2.229,70.77],[2.231,9.29],[2.232,1.00],[2.234,3.00],[2.235,11.78],[2.236,15.30],[2.237,29.37],[2.242,7.73],[2.243,42.05],[2.244,2.29],[2.257,5.10],[2.258,16.53],[2.259,37.62],[2.260,0.00],[2.262,72.15],[2.263,0.00],[2.266,49.82],[2.267,15.44],[2.274,471.28],[2.275,23.15],[2.285,17.61],[2.286,1.07],[2.288,42.99],[2.289,10.03],[2.293,17.20],[2.294,4.47],[2.296,81.36],[2.297,0.00],[2.312,19.10],[2.313,12.99],[2.315,461.70],[2.316,9.84],[2.320,2.11],[2.321,742.72],[2.322,6.43],[2.326,18.39],[2.327,19.36],[2.331,71.85],[2.332,0.00],[2.335,34.33],[2.336,19.76],[2.337,1.01],[2.339,132.47],[2.340,0.00],[2.342,2.01],[2.343,0.00],[2.353,4.07],[2.354,544.68],[2.361,37.88],[2.362,9.84],[2.363,177.12],[2.364,6.40],[2.365,1.42],[2.366,2.19],[2.370,4.86],[2.371,14.77]],"bids":[[2.131,188.45],[2.129,1365.28],[2.128,3709.65],[2.127,1122.30],[2.126,6978.79],[2.125,724.42],[2.124,5803.94],[2.123,11038.67],[2.112,0.00],[2.111,2.08],[2.107,0.00],[2.106,40.57],[2.105,27.61],[2.101,0.00],[2.100,35.74],[2.099,365.72],[2.098,42.46],[2.097,4.66],[2.096,0.00],[2.095,15.04],[2.090,0.00],[2.089,13.63],[2.080,1715.17],[2.079,1471.31],[2.078,1088.27],[2.077,107.29],[2.072,1.59],[2.071,681.70],[2.068,511.60],[2.067,2144.41],[2.066,0.00],[2.065,6.04],[2.064,88.99],[2.063,55.49],[2.051,50.98],[2.050,11.46],[2.046,12.43],[2.045,71.77],[2.043,55.11],[2.042,6.70],[2.040,115.59],[2.039,261.82],[1.990,10.34],[1.989,191.61],[1.984,463.14],[1.983,24.86],[1.979,2540.65],[1.978,37.06],[1.976,24.79],[1.975,12.64],[1.972,5.79],[1.971,92.85],[1.953,1.01],[1.952,4.04],[1.944,3.33],[1.943,24.06],[1.725,0.00],[1.723,0.00]]}}
2024-01-01T00:00:00.0948461Z {"topic":"SPOT_SHIB_USDT@orderbookupdate","ts":1704067200030,"data":{"symbol":"SPOT_SHIB_USDT","prevTs":1704067199630,"asks":[[0.00001036,455966640],[0.00001081,119319],[0.00001082,3198811],[0.00001083,119081],[0.00001084,118963],[0.00001085,30450607],[0.00001086,118726],[0.00001087,5118608],[0.00001088,118491],[0.00001089,118373],[0.00001090,118256],[0.00001091,118139],[0.00001092,118022],[0.00001094,117906],[0.00001095,5117790],[0.00001096,414269],[0.00001097,117558],[0.00001098,11697799],[0.00001099,4816964],[0.00001100,117212],[0.00001101,33175204],[0.00001102,116982],[0.00001103,9368777],[0.00001104,116753],[0.00001105,528793],[0.00001106,179581471],[0.00001108,116412],[0.00001109,116299],[0.00001110,116186],[0.00001111,135110183],[0.00001112,115960],[0.00001113,115847],[0.00001114,115735],[0.00001115,115623],[0.00001116,115511],[0.00001117,115400],[0.00001118,1062376],[0.00001119,115177],[0.00001121,115066],[0.00001122,114955],[0.00001123,397599],[0.00001124,114735],[0.00001125,814624],[0.00001126,114515],[0.00001127,114405],[0.00001128,114295],[0.00001129,114186],[0.00001130,780618],[0.00001131,8482679],[0.00001132,2219144],[0.00001133,113751],[0.00001135,113643],[0.00001136,113535],[0.00001137,113427],[0.00001138,113319],[0.00001139,113212],[0.00001140,113105],[0.00001141,112998],[0.00001142,112891],[0.00001143,112784],[0.00001144,112678],[0.00001145,112572],[0.00001146,112466],[0.00001147,112360],[0.00001149,112254],[0.00001150,112149],[0.00001151,112044],[0.00001152,111939],[0.00001153,111834],[0.00001154,5987206],[0.00001155,596697],[0.00001156,1111521],[0.00001157,1111417],[0.00001158,16772209],[0.00001159,998378],[0.00001160,111106],[0.00001162,111003],[0.00001163,110899],[0.00001164,110797],[0.00001165,110694],[0.00001166,110591],[0.00001167,1110489],[0.00001168,395569],[0.00001169,110285],[0.00001170,110183],[0.00001171,110082],[0.00001172,109980],[0.00001173,109879],[0.00001174,109778],[0.00001176,109677],[0.00001177,109577],[0.00001178,109476],[0.00001179,109376],[0.00001180,109276],[0.00001181,109176],[0.00001182,109076],[0.00001183,108977],[0.00001184,108878],[0.00001185,108778],[0.00001186,108679],[0.00001187,309522],[0.00001188,108482],[0.00001190,108384],[0.00001191,108285],[0.00001192,1108187],[0.00001193,108089],[0.00001194,1185645],[0.00001195,107894],[0.00001196,107797],[0.00001197,107699],[0.00001198,107602],[0.00001199,107506],[0.00001200,107409],[0.00001201,309037],[0.00001203,107216],[0.00001204,3014419],[0.00001205,107024],[0.00001206,106928],[0.00001207,106832],[0.00001208,106737],[0.00001209,4971443],[0.00001210,106547],[0.00001211,106452],[0.00001212,106357],[0.00001213,106262],[0.00001214,309168],[0.00001215,2106073],[0.00001217,105979],[0.00001218,105885],[0.00001219,105792],[0.00001220,655698],[0.00001221,2105604],[0.00001222,105511],[0.00001223,1105418],[0.00001224,681746],[0.00001225,428272],[0.00001226,2410832],[0.00001227,105047],[0.00001228,104955],[0.00001229,104863],[0.00001231,104771],[0.00001232,104679],[0.00001233,2882340],[0.00001234,104496],[0.00001235,104404],[0.00001236,104313],[0.00001237,1104222],[0.00001238,104131],[0.00001239,104041],[0.00001240,103950],[0.00001241,103860],[0.00001242,103769],[0.00001244,103679],[0.00001245,103589],[0.00001246,103500],[0.00001247,103410],[0.00001248,5852790]],"bids":[[0.00001035,19651365],[0.00001034,654697466],[0.00001033,1607033990],[0.00001032,3263494822],[0.00001031,2867907636],[0.00001030,529173947],[0.00001029,1663556622],[0.00001028,233991071],[0.00001027,3529359],[0.00001026,530510584],[0.00001025,210557428],[0.00001024,715983454],[0.00001023,55358350],[0.00001022,34460409],[0.00001021,265440141],[0.00001020,942301184],[0.00001019,1238905406],[0.00001018,140242328],[0.00001017,31164207],[0.00001016,2203758898],[0.00001015,207792053],[0.00001014,145227176],[0.00001013,18594158],[0.00001012,255853850],[0.00001011,43335138],[0.00001010,519209372],[0.00001009,727002315],[0.00001008,80349596],[0.00001007,26338131],[0.00001006,306655853],[0.00001005,128040067],[0.00001004,26830576],[0.00001003,309353668],[0.00001002,2741191255],[0.00001001,57587534],[0.00001000,263957986],[0.00000999,5216730547],[0.00000998,139841076],[0.00000997,76991787],[0.00000996,25398598],[0.00000995,1008277214],[0.00000994,1241908481],[0.00000993,43012509],[0.00000992,80647819],[0.00000991,170800233],[0.00000990,1540169],[0.00000989,206744],[0.00000988,206951],[0.00000987,207158],[0.00000986,207366],[0.00000985,207575],[0.00000984,207783],[0.00000983,207993],[0.00000982,208202],[0.00000981,1500886],[0.00000980,208623],[0.00000979,2538891],[0.00000978,209045],[0.00000977,209257],[0.00000976,209469],[0.00000975,209682],[0.00000974,209895],[0.00000973,210109],[0.00000972,411364],[0.00000971,210537],[0.00000970,210752],[0.00000969,210967],[0.00000968,1211183],[0.00000967,211399],[0.00000966,876809],[0.00000965,424693],[0.00000964,1103409],[0.00000963,544861],[0.00000962,212486],[0.00000961,212705],[0.00000960,212925],[0.00000959,213144],[0.00000958,213364],[0.00000957,213585],[0.00000956,213806],[0.00000955,214028],[0.00000954,214250],[0.00000953,214472],[0.00000952,214695],[0.00000951,214919],[0.00000950,215142],[0.00000949,3586292],[0.00000948,215592],[0.00000947,215817],[0.00000946,216043],[0.00000945,216269],[0.00000944,216496],[0.00000943,216723],[0.00000942,216950],[0.00000941,217179],[0.00000940,217407],[0.00000939,217636],[0.00000938,217866],[0.00000937,218096],[0.00000936,218326],[0.00000935,218557],[0.00000934,218789],[0.00000933,219021],[0.00000932,219254],[0.00000931,420567],[0.00000930,219720],[0.00000929,219954],[0.00000928,220188],[0.00000927,220423],[0.00000926,427196],[0.00000925,220895],[0.00000924,221131],[0.00000923,221368],[0.00000922,221606],[0.00000921,221844],[0.00000920,222083],[0.00000919,222322],[0.00000918,222561],[0.00000917,222801],[0.00000916,223042],[0.00000915,223283],[0.00000914,223525],[0.00000913,3712557],[0.00000912,224010],[0.00000911,224253],[0.00000910,224497],[0.00000909,224741],[0.00000908,224986],[0.00000907,225231],[0.00000906,225477],[0.00000905,934395],[0.00000904,1724319],[0.00000903,226218],[0.00000902,226466],[0.00000901,226714],[0.00000900,899523],[0.00000899,476607],[0.00000898,627463],[0.00000897,227714],[0.00000896,227966],[0.00000895,228217],[0.00000894,941177],[0.00000893,14332022],[0.00000892,228977],[0.00000891,458716],[0.00000890,229741],[0.00000889,229996],[0.00000888,230253],[0.00000887,230510],[0.00000886,230767],[0.00000885,231026],[0.00000884,231284],[0.00000883,231544],[0.00000882,231803],[0.00000881,232064],[0.00000880,232325],[0.00000879,232587],[0.00000878,232849],[0.00000877,233112],[0.00000876,233375],[0.00000875,233639],[0.00000874,233904],[0.00000873,234169],[0.00000872,234435],[0.00000871,234701],[0.00000870,234968],[0.00000869,235236],[0.00000868,730504],[0.00000867,235773],[0.00000866,236042],[0.00000865,236312],[0.00000864,236583],[0.00000863,236854],[0.00000862,606451],[0.00000861,237399],[0.00000860,237672],[0.00000859,237946],[0.00000858,238220],[0.00000857,238495],[0.00000856,238771],[0.00000855,239047],[0.00000854,239324],[0.00000853,239602],[0.00000852,239880],[0.00000851,240159],[0.00000850,240439],[0.00000849,240719],[0.00000848,241000],[0.00000847,241281],[0.00000846,241564],[0.00000845,241846],[0.00000844,242130],[0.00000843,242414],[0.00000842,242699],[0.00000841,242985],[0.00000840,243271],[0.00000839,243558],[0.00000838,512475],[0.00000837,244133],[0.00000836,244422]]}}
2024-01-01T00:00:00.0963335Z {"topic":"PERP_FTM_USDT@orderbookupdate","ts":1704067200052,"data":{"symbol":"PERP_FTM_USDT","prevTs":1704067199852,"asks":[[0.4747,5777]],"bids":[]}}
2024-01-01T00:00:00.0965525Z {"topic":"PERP_ACE_USDT@orderbookupdate","ts":1704067200021,"data":{"symbol":"PERP_ACE_USDT","prevTs":1704067199821,"asks":[[9.3522,0.00],[9.3532,12.24],[9.3542,15.82],[9.3553,0.00],[9.3572,12.24],[9.3602,4.59],[9.3612,11.43],[9.3632,2.24],[9.4042,17.35],[9.4062,5.00]],"bids":[[9.2823,22.04],[9.2753,0.00],[9.2733,17.35],[9.2643,239.35],[9.2633,0.00],[9.2523,17.86],[6.2975,27.55]]}}
2024-01-01T00:00:00.0967718Z {"topic":"PERP_WOO_USDT@orderbookupdate","ts":1704067200064,"data":{"symbol":"PERP_WOO_USDT","prevTs":1704067199864,"asks":[[0.39544,2269],[0.39572,5089],[0.39592,28035],[0.39612,20600],[0.39712,88575],[0.39742,4560],[0.39791,4048]],"bids":[[0.39526,1178],[0.39517,5638],[0.39516,4150],[0.39486,8540],[0.39466,72600],[0.39456,7815],[0.32966,0]]}}
2024-01-01T00:00:00.1021634Z {"topic":"PERP_ZIL_USDT@orderbookupdate","ts":1704067200058,"data":{"symbol":"PERP_ZIL_USDT","prevTs":1704067199858,"asks":[[0.02480,8155],[0.02481,67839],[0.02482,103551],[0.02483,201171],[0.02484,113766],[0.02485,49922],[0.02486,72823],[0.02487,65780],[0.02488,130407],[0.02489,59601],[0.02490,25702],[0.02491,112201],[0.02492,7867],[0.02493,71011],[0.02494,86045],[0.02495,207679],[0.02496,8320],[0.02497,7208],[0.02498,12151],[0.02499,306452],[0.02500,13098],[0.02501,53629],[0.02502,12315],[0.02503,168631],[0.02504,12192],[0.02505,14540],[0.02506,13386],[0.02508,7949],[0.02513,19194],[0.02515,7331],[0.02519,59848],[0.02520,104333],[0.02521,10050],[0.02522,52681],[0.02523,28585],[0.02524,5066],[0.02525,4860],[0.02526,2430],[0.02527,18370],[0.02528,17382],[0.02530,5231],[0.02531,4860],[0.02532,5560],[0.02533,4901],[0.02534,4860],[0.02535,4901],[0.02536,4860],[0.02537,4901],[0.02538,5066],[0.02540,5519],[0.02541,10956],[0.02542,5025],[0.02543,10791],[0.02544,6508],[0.02545,28997],[0.02546,4819],[0.02548,4860],[0.02549,5725],[0.02550,4819],[0.02551,8073],[0.02552,4901],[0.02555,5972],[0.02564,2924],[0.02569,6013],[0.02570,9391],[0.02571,28091],[0.02573,2677],[0.02575,3542],[0.02583,5972],[0.02585,4819],[0.02591,659],[0.02595,90769],[0.02596,19112],[0.02597,5972],[0.02602,4283],[0.02611,5972],[0.02619,3995],[0.02625,13634],[0.02627,4572],[0.02637,2224],[0.02639,6590],[0.02653,5972],[0.02655,4242],[0.02662,7496],[0.02667,5972],[0.02669,9288],[0.02676,166201],[0.02681,6178],[0.02683,4572],[0.02684,2842],[0.02695,6878],[0.02697,4613],[0.02701,165377],[0.02702,23025],[0.02705,6549],[0.02709,5972],[0.02713,7578],[0.02721,42549],[0.02723,12645],[0.02725,5560],[0.02732,5848],[0.02737,5972],[0.02751,6672],[0.02752,16558],[0.02765,6013],[0.02779,6260],[0.02793,5972],[0.02794,8237],[0.02802,8320],[0.02807,6508],[0.02821,5972],[0.02822,3995],[0.02835,6508],[0.02849,5972],[0.02863,6508],[0.02877,5972],[0.02891,5972],[0.02892,4407],[0.02901,2018],[0.02905,5972],[0.02919,6137],[0.02923,14828],[0.02933,5972],[0.02947,5972],[0.02948,3913],[0.02956,6137],[0.02961,5972],[0.02962,3995],[0.02976,5972],[0.02990,6878],[0.03003,21459],[0.03004,5972],[0.03010,659],[0.03018,5972],[0.03032,5972],[0.03038,679756],[0.03046,6013],[0.03060,5972],[0.03074,5972],[0.03075,3954],[0.03125,1318],[0.03254,5807]],"bids":[[0.02476,15775],[0.02475,36782],[0.02474,68622],[0.02473,127688],[0.02472,112983],[0.02471,136626],[0.02470,155491],[0.02469,85757],[0.02468,48274],[0.02467,35505],[0.02466,135926],[0.02465,39542],[0.02464,117555],[0.02463,17340],[0.02462,16805],[0.02461,15528],[0.02460,121386],[0.02459,28874],[0.02458,296484],[0.02457,12480],[0.02456,16105],[0.02455,21789],[0.02454,39377],[0.02453,272883],[0.02452,85304],[0.02451,11739],[0.02450,40983],[0.02449,19771],[0.02448,12645],[0.02447,151125],[0.02446,4160],[0.02445,66192],[0.02444,17917],[0.02443,4695],[0.02442,5025],[0.02441,14086],[0.02440,217482],[0.02437,139098],[0.02435,12521],[0.02434,115043],[0.02433,20100],[0.02432,17464],[0.02430,45432],[0.02428,14004],[0.02427,5972],[0.02426,31139],[0.02425,17917],[0.02421,61372],[0.02415,4283],[0.02414,10585],[0.02412,6384],[0.02410,659],[0.02409,5643],[0.02408,309747],[0.02407,9432],[0.02404,29162],[0.02403,659],[0.02399,8855],[0.02398,83203],[0.02392,6302],[0.02391,6755],[0.02390,659],[0.02384,9391],[0.02380,2018],[0.02379,23481],[0.02377,14745],[0.02376,24590],[0.02374,17958],[0.02372,6302],[0.02370,6178],[0.02368,5931],[0.02366,10462],[0.02365,17505],[0.02363,6343],[0.02360,6425],[0.02358,2677],[0.02356,6054],[0.02350,19112],[0.02349,15693],[0.02347,12645],[0.02343,29162],[0.02342,659],[0.02339,18864],[0.02337,8361],[0.02332,16558],[0.02329,9473],[0.02326,8773],[0.02325,9638],[0.02323,55935],[0.02318,14457],[0.02317,2224],[0.02314,12192],[0.02313,17505],[0.02312,9102],[0.02311,8897],[0.02303,16558],[0.02299,79414],[0.02297,30274],[0.02295,14540],[0.02294,9514],[0.02289,2883],[0.02282,9926],[0.02280,9794],[0.02279,52649],[0.02277,58298],[0.02273,195899],[0.02270,8649],[0.02267,13880],[0.02265,3295],[0.02264,20265],[0.02261,14375],[0.02260,11986],[0.02258,13510],[0.02257,11080],[0.02254,8361],[0.02251,20306],[0.02249,200594],[0.02247,9391],[0.02246,17794],[0.02241,39583],[0.02238,19359],[0.02237,7331],[0.02234,32704],[0.02230,20512],[0.02229,10421],[0.02221,18247],[0.02218,15528],[0.02198,89093],[0.02194,18741],[0.02192,17958],[0.02188,20347],[0.02182,14375],[0.02179,32663],[0.02173,20512],[0.02172,20265],[0.02170,24302],[0.02166,164924],[0.02164,58201],[0.02160,40036],[0.02159,412022],[0.02157,18453],[0.02154,2636],[0.02149,5931],[0.02134,19112],[0.02122,3542],[0.02120,20141],[0.02112,974676],[0.02108,16887],[0.02100,2183],[0.02099,4778],[0.02095,23931],[0.02089,41189],[0.02084,8608],[0.02069,12604],[0.02059,8196],[0.02057,4819],[0.02051,19235],[0.02044,17052],[0.02013,4366],[0.02011,6137],[0.01999,7084],[0.01977,18041],[0.01965,10050],[0.01954,6302],[0.01952,9061],[0.01926,22366],[0.01904,6466],[0.01887,6178],[0.01859,6672],[0.01843,29533],[0.01769,5272]]}}
2024-01-01T00:00:00.1021814Z {"topic":"PERP_EOS_USDT@orderbookupdate","ts":1704067200073,"data":{"symbol":"PERP_EOS_USDT","prevTs":1704067199673,"asks":[[0.846,2128],[0.847,6525]],"bids":[[0.844,3480],[0.843,3377]]}}
2024-01-01T00:00:00.1021823Z {"topic":"PERP_LINK_USDT@orderbookupdate","ts":1704067200076,"data":{"symbol":"PERP_LINK_USDT","prevTs":1704067199876,"asks":[[14.944,0.0],[14.963,163.0],[14.964,380.3],[14.974,454.0],[14.977,2999.0],[14.980,503.1],[14.981,469.0],[14.985,1687.0],[14.988,297.2]],"bids":[[14.942,94.7],[14.941,426.9],[14.940,0.0],[14.923,1011.9],[14.919,413.0],[14.916,938.2],[14.912,595.2]]}}
2024-01-01T00:00:00.1031841Z {"topic":"PERP_KSM_USDT@orderbookupdate","ts":1704067200049,"data":{"symbol":"PERP_KSM_USDT","prevTs":1704067199849,"asks":[],"bids":[[45.01,2.0]]}}
2024-01-01T00:00:00.1032588Z {"topic":"PERP_XTZ_USDT@orderbookupdate","ts":1704067200076,"data":{"symbol":"PERP_XTZ_USDT","prevTs":1704067199877,"asks":[[1.012,4281.2]],"bids":[[1.007,731.3],[0.998,2157.9],[0.997,1080.1],[0.983,148.7]]}}
2024-01-01T00:00:00.1032614Z {"topic":"SPOT_TRX_USDT@orderbookupdate","ts":1704067200059,"data":{"symbol":"SPOT_TRX_USDT","prevTs":1704067199459,"asks":[],"bids":[[0.107300,390.0],[0.107299,0.0],[0.107290,4631.5],[0.107289,0.0],[0.107270,306.8],[0.107269,0.0],[0.107260,327.2],[0.107259,0.0],[0.107240,4760.0],[0.107239,0.0],[0.107220,130.0],[0.107219,0.0],[0.107200,27.9],[0.107199,0.0],[0.107180,187.2],[0.107179,0.0],[0.107170,294.9],[0.107169,0.0],[0.107160,46.8],[0.107159,0.0],[0.107150,933.0],[0.107149,0.0],[0.107140,27619.2],[0.107139,0.0],[0.107120,611.6],[0.107119,0.0],[0.107110,43.5],[0.107109,0.0],[0.107100,47208.8],[0.107099,0.0],[0.107090,29.0],[0.107089,0.0],[0.107080,18.3],[0.107079,0.0],[0.107070,907.5],[0.107069,0.0],[0.107060,10.1],[0.107059,0.0],[0.107050,423.1],[0.107049,0.0],[0.107030,92.2],[0.107029,0.0],[0.107020,10.8],[0.107019,0.0],[0.107010,49.1],[0.107009,0.0],[0.107000,18024.3],[0.106999,0.0],[0.106980,354.5],[0.106979,0.0],[0.106950,10.1],[0.106949,0.0],[0.106920,18.5],[0.106919,0.0],[0.106910,225.7],[0.106909,0.0],[0.106900,10.0],[0.106899,0.0],[0.106880,10.1],[0.106879,0.0],[0.106870,89.5],[0.106869,0.0],[0.106860,1819.1],[0.106859,0.0],[0.106850,195.1],[0.106849,0.0],[0.106840,15906.7],[0.106839,0.0],[0.106820,1856.8],[0.106819,0.0],[0.106810,936.0],[0.106809,0.0],[0.106800,191.9],[0.106799,0.0],[0.106790,2382.1],[0.106789,0.0],[0.106780,112.5],[0.106779,0.0],[0.106770,292.7],[0.106769,0.0],[0.106760,16.2],[0.106759,0.0],[0.106740,56.2],[0.106739,0.0],[0.106720,40.3],[0.106719,0.0],[0.106710,10.0],[0.106709,0.0]]}}
2024-01-01T00:00:00.1034343Z {"topic":"SPOT_GMX_USDT@orderbookupdate","ts":1704067200057,"data":{"symbol":"SPOT_GMX_USDT","prevTs":1704067199457,"asks":[],"bids":[[54.56,2.734],[52.56,0.971],[41.16,0.000]]}}
2024-01-01T00:00:00.1059760Z {"topic":"SPOT_BTC_USDC@orderbookupdate","ts":1704067200036,"data":{"symbol":"SPOT_BTC_USDC","prevTs":1704067199836,"asks":[[42313.37,0.0000],[42313.47,0.0000],[42320.27,0.9119],[42924.29,0.0017]],"bids":[]}}
2024-01-01T00:00:00.1060151Z {"topic":"PERP_ID_USDT@orderbookupdate","ts":1704067200048,"data":{"symbol":"PERP_ID_USDT","prevTs":1704067199847,"asks":[[0.3003,3726],[0.3004,9154],[0.3006,14865],[0.3022,6360],[0.3023,147]],"bids":[[0.2992,11551],[0.2991,17953],[0.2990,19424],[0.2988,555],[0.2987,15296],[0.2980,177],[0.2975,66080]]}}
2024-01-01T00:00:00.1060171Z {"topic":"PERP_USDC_USDT@orderbookupdate","ts":1704067200050,"data":{"symbol":"PERP_USDC_USDT","prevTs":1704067198450,"asks":[],"bids":[[1.0000,640.0]]}}
2024-01-01T00:00:00.1060234Z {"topic":"PERP_1000PEPE_USDT@orderbookupdate","ts":1704067200081,"data":{"symbol":"PERP_1000PEPE_USDT","prevTs":1704067199881,"asks":[[0.0012951,815161],[0.0012961,1711423],[0.0012964,617952],[0.0012965,0],[0.0012971,3187863],[0.0012981,14735291],[0.0012991,13032185],[0.0013001,2722057],[0.0013011,9540716],[0.0013017,617952],[0.0013018,0],[0.0013021,2033744],[0.0013031,17887803]],"bids":[[0.0012935,807132],[0.0012925,4633111],[0.0012915,7265750],[0.0012905,12063141],[0.0012895,2778203],[0.0012885,9655088],[0.0012875,9584385]]}}
2024-01-01T00:00:00.1070903Z {"topic":"PERP_LTC_USDT@orderbookupdate","ts":1704067200072,"data":{"symbol":"PERP_LTC_USDT","prevTs":1704067199872,"asks":[[72.86,34.32],[72.93,161.00],[72.95,459.00],[73.07,0.00],[73.08,437.68],[73.09,73.00],[73.10,233.68],[73.11,143.00],[73.12,58.68],[73.13,352.00],[73.14,99.67],[73.15,88.00],[73.16,69.67],[73.17,60.99],[73.18,63.66],[73.19,202.00],[73.20,72.67],[73.21,380.00],[73.22,97.67],[73.24,57.67],[73.25,2259.76],[73.27,0.00],[73.28,182.67],[73.29,0.00],[73.30,3.67],[73.31,6.53],[73.33,13.00],[73.34,0.00],[73.35,397.53],[73.36,1.99],[73.37,45.00],[73.38,2884.00],[73.39,10.53],[73.40,0.99],[73.41,17.00],[73.42,1.99],[73.43,14.99],[73.44,207.00]],"bids":[[72.84,68.83],[72.83,0.00],[72.64,748.67]]}}
2024-01-01T00:00:00.1106707Z {"topic":"PERP_WAVES_USDT@orderbookupdate","ts":1704067200072,"data":{"symbol":"PERP_WAVES_USDT","prevTs":1704067199872,"asks":[[2.680,697],[2.681,855]],"bids":[[2.674,75]]}}
2024-01-01T00:00:00.1110839Z {"topic":"SPOT_MAGIC_USDT@orderbookupdate","ts":1704067200073,"data":{"symbol":"SPOT_MAGIC_USDT","prevTs":1704067199872,"asks":[[1.086,3563.2]],"bids":[]}}
2024-01-01T00:00:00.1116272Z {"topic":"SPOT_CRV_USDT@orderbookupdate","ts":1704067200082,"data":{"symbol":"SPOT_CRV_USDT","prevTs":1704067199682,"asks":[[0.607,13496.395]],"bids":[[0.605,814.942],[0.517,26.003]]}}
2024-01-01T00:00:00.1116291Z {"topic":"SPOT_OCEAN_USDT@orderbookupdate","ts":1704067200073,"data":{"symbol":"SPOT_OCEAN_USDT","prevTs":1704067199673,"asks":[[0.5079,28],[0.5080,12],[0.5082,925]],"bids":[]}}
2024-01-01T00:00:00.1116364Z {"topic":"PERP_PYTH_USDT@orderbookupdate","ts":1704067200085,"data":{"symbol":"PERP_PYTH_USDT","prevTs":1704067199885,"asks":[[0.32588,137],[0.32598,1662],[0.32618,3010],[0.32638,2821],[0.32658,7273],[0.32678,14906],[0.32688,3595],[0.32698,10676],[0.32708,2285],[0.32718,1510],[0.37083,0],[0.37120,0],[0.37156,0],[0.37193,0],[0.37230,0],[0.37267,0],[0.37304,0]],"bids":[[0.32469,6820],[0.32459,2078],[0.32409,9718],[0.32279,1767]]}}
2024-01-01T00:00:00.1116649Z {"topic":"PERP_GMT_USDT@orderbookupdate","ts":1704067200049,"data":{"symbol":"PERP_GMT_USDT","prevTs":1704067199849,"asks":[[0.3190,3495],[0.3191,2441],[0.3194,6818],[0.3195,8431]],"bids":[[0.3184,2017],[0.3171,1271],[0.3170,2930]]}}
2024-01-01T00:00:00.1118400Z {"topic":"SPOT_OXT_USDT@orderbookupdate","ts":1704067200068,"data":{"symbol":"SPOT_OXT_USDT","prevTs":1704067199868,"asks":[],"bids":[[0.0396,1790]]}}
2024-01-01T00:00:00.1121401Z {"topic":"SPOT_AKI_USDT@orderbookupdate","ts":1704067200073,"data":{"symbol":"SPOT_AKI_USDT","prevTs":1704067199873,"asks":[[0.03593,70187.19]],"bids":[]}}
2024-01-01T00:00:00.1121823Z {"topic":"PERP_BIGTIME_USDT@orderbookupdate","ts":1704067200017,"data":{"symbol":"PERP_BIGTIME_USDT","prevTs":1704067199817,"asks":[[0.4901,689],[0.4903,623],[0.4904,357],[0.4905,1029],[0.4906,2689],[0.4907,800],[0.4908,949],[0.4909,1017],[0.4910,587],[0.4911,1456],[0.4912,5345],[0.4913,663],[0.4914,912],[0.4915,4828],[0.4916,440],[0.4917,203],[0.4918,603],[0.4921,319],[0.4922,4654],[0.4923,1671],[0.4924,562],[0.4925,209],[0.4930,590],[0.4940,9307],[0.4948,6683],[0.4950,11520],[0.4952,596],[0.4966,150],[0.4968,4541],[0.4975,1069],[0.4991,269],[0.5001,583],[0.5009,2649],[0.5011,381],[0.5021,1137],[0.5024,137],[0.5042,1128],[0.5051,2487],[0.5067,937],[0.5140,328],[0.5143,348],[0.5151,2299],[0.5261,597],[0.5333,78],[0.5334,650],[0.5337,891],[0.5346,458],[0.5351,728]],"bids":[[0.4894,183],[0.4892,426],[0.4887,598],[0.4885,1169],[0.4884,877],[0.4883,2291],[0.4882,2630],[0.4880,655],[0.4879,5301],[0.4878,954],[0.4876,1249],[0.4874,583],[0.4873,2383],[0.4871,512],[0.4870,668],[0.4869,4952],[0.4868,4751],[0.4866,203],[0.4864,5255],[0.4863,229],[0.4862,118170],[0.4860,439],[0.4858,1036],[0.4857,525],[0.4856,157],[0.4854,9309],[0.4853,12037],[0.4852,288],[0.4849,14328],[0.4847,564],[0.4846,656],[0.4845,11689],[0.4843,11791],[0.4839,754],[0.4835,6693],[0.4823,321],[0.4815,4540],[0.4808,269],[0.4794,1079],[0.4790,2291],[0.4788,591],[0.4778,1458],[0.4761,960],[0.4750,1167],[0.4729,1130],[0.4708,3558],[0.4698,2874],[0.4672,1135],[0.4664,2521],[0.4647,1069],[0.4640,45],[0.4598,6544],[0.4586,361],[0.4578,2790],[0.4548,7424],[0.4518,1548],[0.4498,13879],[0.4490,945],[0.4448,4895],[0.4447,1079],[0.4428,1094],[0.4398,3901],[0.4375,45]]}}
2024-01-01T00:00:00.1124253Z {"topic":"PERP_SAND_USDT@orderbookupdate","ts":1704067200081,"data":{"symbol":"PERP_SAND_USDT","prevTs":1704067199881,"asks":[[0.5949,132],[0.5954,721],[0.5959,1514],[0.5973,216],[0.5989,30]],"bids":[[0.5942,641],[0.5936,28]]}}
2024-01-01T00:00:00.1124259Z {"topic":"SPOT_VET_USDT@orderbookupdate","ts":1704067200085,"data":{"symbol":"SPOT_VET_USDT","prevTs":1704067199485,"asks":[[0.03433,6063.3],[0.03434,9371.0],[0.03437,24875.5],[0.03438,15665.4],[0.03439,13298.0],[0.03440,22190.5],[0.03442,15745.6],[0.15000,1100864.7]],"bids":[[0.03415,23036.5],[0.03414,15843.1]]}}
2024-01-01T00:00:00.1130713Z {"topic":"PERP_XRP_USDT@orderbookupdate","ts":1704067200016,"data":{"symbol":"PERP_XRP_USDT","prevTs":1704067199816,"asks":[[0.6154,0]],"bids":[[0.6151,0]]}}
2024-01-01T00:00:00.1134319Z {"topic":"PERP_KLAY_USDT@orderbookupdate","ts":1704067200045,"data":{"symbol":"PERP_KLAY_USDT","prevTs":1704067199844,"asks":[[0.2393,0],[0.2394,5],[0.2395,0],[0.2396,15],[0.2397,0],[0.2398,5003],[0.2399,90],[0.2400,80],[0.2402,0],[0.2403,125],[0.2406,0],[0.2407,5],[0.2408,0],[0.2409,90],[0.2410,45],[0.2411,70],[0.2412,8565],[0.2413,170],[0.2417,0],[0.2418,50],[0.2419,90],[0.2420,0],[0.2422,15],[0.2423,0],[0.2424,5],[0.2425,0],[0.2426,1697],[0.2428,0],[0.2429,95],[0.2430,0],[0.2431,10],[0.2432,0],[0.2433,55],[0.2434,50],[0.2435,5],[0.2436,70],[0.2438,0],[0.2439,1787],[0.2441,0],[0.2442,10],[0.2448,0],[0.2449,165],[0.2450,0],[0.2451,928],[0.2452,10],[0.2453,2335],[0.2458,0],[0.2459,90],[0.2462,0],[0.2463,15],[0.2464,50],[0.2465,145],[0.2466,0],[0.2467,1697],[0.2468,5],[0.2469,20490],[0.2472,0],[0.2473,10],[0.2475,0],[0.2476,20],[0.2478,0],[0.2479,90],[0.2480,0],[0.2481,1702],[0.2483,0],[0.2484,10],[0.2487,0],[0.2488,5],[0.2489,90],[0.2490,5],[0.2491,0],[0.2492,21730],[0.2493,90],[0.2494,1697],[0.2495,10],[0.2496,175],[0.2497,0],[0.2498,853],[0.2501,0],[0.2502,898],[0.2503,70],[0.2504,5],[0.2505,10],[0.2506,0],[0.2507,120],[0.2508,1787],[0.3595,0],[0.3596,10],[0.3599,0],[0.3600,5],[0.3611,0],[0.3612,10],[0.3619,0],[0.3620,5],[0.3626,0],[0.3627,10],[0.3638,0],[0.3639,5],[0.3642,0],[0.3643,10],[0.3657,0],[0.3658,10],[0.3659,5],[0.3673,0],[0.3674,10],[0.3677,0],[0.3678,5],[0.3689,0],[0.3690,10],[0.3697,0],[0.3698,5],[0.3705,0],[0.3706,10],[0.3716,0],[0.3717,5],[0.3721,0],[0.3722,10],[0.3736,0],[0.3737,5],[0.3738,10],[0.3753,0],[0.3754,10],[0.3755,0],[0.3756,5]],"bids":[]}}
2024-01-01T00:00:00.1134324Z {"topic":"SPOT_TIA_USDT@orderbookupdate","ts":1704067200071,"data":{"symbol":"SPOT_TIA_USDT","prevTs":1704067199871,"asks":[[11.948,50.6],[11.961,102.1]],"bids":[[11.875,14.7],[11.874,14.7],[11.855,26.5],[11.854,16.2],[11.842,233.3],[11.841,1682.6],[11.825,149.9],[11.314,0.0],[10.474,457.7]]}}
2024-01-01T00:00:00.1166239Z {"topic":"SPOT_XRP_USDT@orderbookupdate","ts":1704067200064,"data":{"symbol":"SPOT_XRP_USDT","prevTs":1704067199864,"asks":[],"bids":[[0.61301,37947.0]]}}
2024-01-01T00:00:00.1167171Z {"topic":"PERP_ARB_USDT@orderbookupdate","ts":1704067200027,"data":{"symbol":"PERP_ARB_USDT","prevTs":1704067199827,"asks":[[1.5617,0.0],[1.5621,0.0],[1.5622,10.6],[1.5623,67.3],[1.5624,203.8],[1.5625,122.6],[1.5626,390.4],[1.5627,302.3],[1.5628,247.0],[1.5629,150.2],[1.5630,995.0],[1.5631,509.6],[1.5632,718.6],[1.5633,10439.5],[1.5634,682.3],[1.5635,4012.9],[1.5636,1012.2],[1.5637,851.6],[1.5638,537.2],[1.5639,1470.0],[1.5640,594.1],[1.5641,248.7],[1.5642,416.3],[1.5643,409.4],[1.5644,803.2],[1.5645,462.9],[1.5646,435.3],[1.5647,1397.5],[1.5648,965.7],[1.5649,1541.9],[1.5650,191.7],[1.5651,15188.0],[1.5652,84.9],[1.5653,400.7],[1.5654,3147.4],[1.5655,285.0],[1.5656,1036.4],[1.5657,112.2],[1.5658,262.5],[1.5659,14953.4],[1.5660,58.6],[1.5661,221.1],[1.5662,0.0],[1.5663,707.7],[1.5664,253.7],[1.5665,326.4],[1.5666,207.2],[1.5667,57.0],[1.5668,186.4],[1.5669,15295.1],[1.5670,103.6],[1.5671,5.1],[1.5672,314.2],[1.5673,62.1],[1.5674,1442.4],[1.5675,8.6],[1.5676,29.2],[1.5677,3347.8],[1.5678,81.1],[1.5679,0.0],[1.5680,255.5],[1.5681,19.0],[1.5682,17.2],[1.5683,8.6],[1.5687,0.0],[1.5688,77.5],[1.5689,0.0],[1.5690,3.4],[1.5691,0.0],[1.5692,30.8],[1.5693,794.6],[1.5694,727.2],[1.5695,2302.7],[1.5718,3551.7],[1.5745,150.2],[1.5746,4745.3],[1.8078,0.0],[1.8095,0.0]],"bids":[[1.5612,295.3],[1.5598,354.1],[1.5597,527.4],[1.5596,1320.0],[1.5595,673.7],[1.5578,3209.6],[1.5560,1471.6],[1.5555,3508.5],[1.5551,14920.2],[1.5535,0.0],[1.5533,15405.0],[1.5005,0.0],[1.4990,3332.0],[1.4989,0.0],[1.4975,3332.0],[1.4974,0.0],[1.4960,3332.0],[1.4959,0.0],[1.4945,3332.0],[1.4944,0.0],[1.4930,3332.0],[1.4929,0.0],[1.4915,3332.0],[1.4914,0.0],[1.4900,3600.4],[1.4899,0.0],[1.4885,3332.0],[1.4884,0.0],[1.4870,3332.0],[1.4869,0.0],[1.4855,3332.0],[1.4854,0.0],[1.4840,3332.0],[1.4839,0.0],[1.4825,3332.0],[1.4824,0.0],[1.4810,3332.0],[1.4809,0.0],[1.4795,3332.0],[1.4794,0.0],[1.4780,3332.0],[1.4779,0.0],[1.4765,3332.0],[1.4764,0.0],[1.4750,3332.0],[1.4749,0.0],[1.4735,3332.0],[1.4734,111.6],[1.4720,3332.0],[1.4719,0.0],[1.4705,3332.0],[1.4704,0.0],[1.4690,3332.0],[1.4689,0.0],[1.4675,3332.0],[1.4674,0.0],[1.4660,3332.0],[1.4659,0.0],[1.4645,3332.0],[1.4644,0.0],[1.4630,3332.0],[1.4629,0.0],[1.4615,3332.0],[1.4614,0.0],[1.4600,3332.0],[1.4599,0.0],[1.4585,3332.0],[1.4584,0.0],[1.4570,3332.0],[1.4569,0.0],[1.4555,3332.0],[1.4554,0.0],[1.4540,3332.0],[1.4539,0.0],[1.4525,3332.0],[1.4524,0.0],[1.4510,3332.0],[1.4509,0.0],[1.4495,3332.0],[1.4494,0.0],[1.4480,3332.0],[1.4479,0.0],[1.4465,3332.0],[1.4464,0.0],[1.4450,3332.0],[1.4449,0.0],[1.4435,3332.0],[1.4434,0.0],[1.4420,3332.0],[1.4419,0.0],[1.4405,3332.0],[1.4404,0.0],[1.4390,3332.0],[1.4389,0.0],[1.4375,3332.0],[1.4374,0.0],[1.4360,3332.0],[1.4359,0.0],[1.4345,3332.0],[1.4344,0.0],[1.4330,3332.0],[1.4329,0.0],[1.4315,3332.0],[1.4314,0.0],[1.4300,6332.0],[1.4299,0.0],[1.4285,3332.0],[1.4284,0.0],[1.4270,3332.0],[1.4269,0.0],[1.4255,3332.0],[1.4254,0.0],[1.4240,3332.0],[1.4239,0.0],[1.4225,3332.0],[1.4224,0.0],[1.4210,3332.0],[1.4209,0.0],[1.4195,3332.0],[1.4194,0.0],[1.4180,3332.0],[1.4179,0.0],[1.4165,3332.0],[1.4164,0.0],[1.4150,3332.0],[1.4149,0.0],[1.4135,3332.0],[1.4134,0.0],[1.4120,3332.0],[1.4119,0.0],[1.4105,3332.0],[1.4104,0.0],[1.4090,3332.0],[1.4089,0.0],[1.4075,3332.0],[1.4074,0.0],[1.4060,3332.0],[1.4059,0.0],[1.4045,3332.0],[1.4044,0.0],[1.4030,3332.0],[1.4029,0.0],[1.4015,3332.0],[1.4014,0.0],[1.4000,3332.0],[1.3999,0.0],[1.3985,3332.0],[1.3984,0.0],[1.3970,3332.0],[1.3969,0.0],[1.3955,3332.0],[1.3954,0.0],[1.3940,4766.7],[1.3939,0.0],[1.3925,3332.0],[1.3924,0.0],[1.3910,3332.0],[1.3909,0.0],[1.3895,3332.0],[1.3894,0.0],[1.3880,3332.0],[1.3879,0.0],[1.3865,3332.0],[1.3864,0.0],[1.3850,3332.0],[1.3849,0.0],[1.3835,3332.0],[1.3834,0.0],[1.3820,3332.0],[1.3819,0.0],[1.3805,3332.0],[1.3804,0.0],[1.3790,3332.0],[1.3789,0.0],[1.3775,3332.0],[1.3774,0.0],[1.3760,3332.0],[1.3759,0.0],[1.3745,3332.0],[1.3744,0.0],[1.3730,3332.0],[1.3729,0.0],[1.3715,3332.0],[1.3714,0.0],[1.3700,3407.0],[1.3699,0.0],[1.3685,3332.0],[1.3684,0.0],[1.3670,3332.0],[1.3669,0.0],[1.3655,3332.0],[1.3654,0.0],[1.3640,3332.0],[1.3639,0.0],[1.3625,3332.0],[1.3624,0.0],[1.3610,3332.0],[1.3609,0.0],[1.3595,3332.0],[1.3594,0.0],[1.3580,3332.0],[1.3579,0.0],[1.3565,3332.0],[1.3564,0.0],[1.3550,3332.0],[1.3549,0.0],[1.3535,3332.0],[1.3534,0.0],[1.3520,3332.0],[1.3519,0.0],[1.3505,3332.0],[1.3504,0.0],[1.3490,3332.0],[1.3489,0.0],[1.3475,3332.0],[1.3474,0.0],[1.3460,3332.0],[1.3459,0.0],[1.3445,3332.0],[1.3444,0.0],[1.3430,3332.0],[1.3429,0.0],[1.3415,3332.0],[1.3414,0.0],[1.3400,3332.0],[1.3399,0.0],[1.3385,3332.0],[1.3384,0.0],[1.3370,3332.0],[1.3369,0.0],[1.3355,3332.0],[1.3354,0.0],[1.3340,3332.0],[1.3339,0.0],[1.3325,3332.0],[1.3324,0.0],[1.3310,3332.0],[1.3309,0.0],[1.3295,3332.0],[1.3294,0.0],[1.3280,3332.0],[1.3279,0.0],[1.3265,3332.0],[1.3264,0.0],[1.3250,3332.0],[1.3249,0.0],[1.3235,3332.0],[1.3234,0.0],[1.3220,3332.0],[1.3219,0.0],[1.3205,3332.0],[1.3204,0.0],[1.3190,3332.0],[1.3189,0.0],[1.3175,3332.0],[1.3174,0.0],[1.3160,3332.0],[1.3159,0.0],[1.3145,3332.0],[1.3144,0.0],[1.3130,3332.0],[1.3129,0.0],[1.3115,3332.0],[1.3114,0.0],[1.3100,95332.0],[1.3099,0.0],[1.3085,3332.0],[1.3084,0.0],[1.3070,3332.0],[1.3069,0.0],[1.3055,3332.0],[1.3054,0.0],[1.3040,3332.0],[1.3039,0.0],[1.3024,0.0]]}}
2024-01-01T00:00:00.1176466Z {"topic":"SPOT_KSM_USDT@orderbookupdate","ts":1704067200102,"data":{"symbol":"SPOT_KSM_USDT","prevTs":1704067199902,"asks":[[45.17,39.231],[45.18,9.242],[45.22,28.402],[45.52,22.172]],"bids":[[44.99,14.173],[44.97,16.054],[44.95,40.633],[44.78,0.770],[30.72,0.000]]}}
2024-01-01T00:00:00.1177847Z {"topic":"PERP_BLUR_USDT@orderbookupdate","ts":1704067200055,"data":{"symbol":"PERP_BLUR_USDT","prevTs":1704067199854,"asks":[[0.4634,0],[0.4639,4378],[0.4641,2418],[0.4642,2978],[0.4646,1768]],"bids":[[0.4632,881]]}}
2024-01-01T00:00:00.1185051Z {"topic":"PERP_FET_USDT@orderbookupdate","ts":1704067199971,"data":{"symbol":"PERP_FET_USDT","prevTs":1704067199771,"asks":[[0.6732,91.2],[0.6773,2378.0]],"bids":[[0.6724,27.7]]}}
2024-01-01T00:00:00.1190223Z {"topic":"PERP_UNI_USDT@orderbookupdate","ts":1704067199945,"data":{"symbol":"PERP_UNI_USDT","prevTs":1704067199745,"asks":[],"bids":[[7.222,67.0]]}}
2024-01-01T00:00:00.1190774Z {"topic":"SPOT_HBAR_USDT@orderbookupdate","ts":1704067200029,"data":{"symbol":"SPOT_HBAR_USDT","prevTs":1704067199829,"asks":[],"bids":[[0.08577,7327.57],[0.08575,50116.45]]}}
2024-01-01T00:00:00.1191146Z {"topic":"PERP_1000LUNC_USDT@orderbookupdate","ts":1704067200026,"data":{"symbol":"PERP_1000LUNC_USDT","prevTs":1704067199826,"asks":[[0.138806,234],[0.138826,1048],[0.138836,761],[0.138846,1475],[0.138856,6658],[0.138866,3379],[0.138876,1348],[0.138886,1394],[0.138896,502],[0.138906,1186],[0.138916,318],[0.138926,14000],[0.138936,809],[0.138946,820],[0.138956,833],[0.138966,587],[0.138986,986],[0.138996,1276],[0.139006,877],[0.139016,1656],[0.139026,404],[0.139036,1481],[0.139056,160],[0.139066,835],[0.139076,22417],[0.139116,692],[0.139126,1495],[0.139146,3785],[0.139166,674],[0.139176,493],[0.139206,333],[0.139216,1602],[0.139256,22181],[0.139287,1399],[0.139297,1400],[0.139317,453],[0.139377,2004],[0.139387,333],[0.139407,333],[0.139417,22175],[0.139527,332],[0.139537,333],[0.139547,43817],[0.139808,55468],[0.140078,3238],[0.140138,172],[0.140148,3561],[0.140228,33835],[0.140349,3239],[0.140479,2775],[0.140619,1582],[0.140769,1296],[0.140830,1579],[0.140850,22171],[0.140880,197],[0.141310,2658],[0.141471,11006],[0.142272,23257],[0.142883,5690],[0.143014,493],[0.143334,1244],[0.143404,2629],[0.143605,5700],[0.144226,98],[0.145158,2359]],"bids":[[0.138417,370],[0.138397,3595],[0.138337,1054],[0.138327,1236],[0.138307,2086],[0.138297,984],[0.138287,1651],[0.138267,1396],[0.138257,860],[0.138247,1718],[0.138237,6580],[0.138177,869],[0.138167,11003],[0.138127,2795],[0.138117,24112],[0.138107,613],[0.138087,992],[0.138057,664],[0.138047,296],[0.137997,418],[0.137987,22337],[0.137977,701],[0.137967,1032],[0.137947,516],[0.137937,555],[0.137877,1083],[0.137837,567],[0.137817,1952],[0.137807,822],[0.137777,333],[0.137737,3736],[0.137727,505],[0.137707,23298],[0.137657,1559],[0.137647,1633],[0.137637,332],[0.137587,628],[0.137497,44026],[0.137427,55464],[0.137117,3239],[0.136997,4437],[0.136957,33835],[0.136927,3238],[0.136827,2775],[0.136807,675],[0.136687,1623],[0.136607,270],[0.136557,357],[0.136497,1366],[0.136347,22174],[0.136307,1674],[0.136127,343],[0.136007,346],[0.135987,11007],[0.135887,306],[0.135747,690],[0.135347,2669],[0.135087,1387],[0.134997,1008],[0.134967,796],[0.134957,565],[0.134647,173],[0.134577,111],[0.134567,5689],[0.133777,722],[0.133327,453],[0.132997,1525],[0.132807,2926],[0.132797,147],[0.132617,5689],[0.132447,2565],[0.132217,898],[0.131997,2738],[0.131797,2234]]}}
2024-01-01T00:00:00.1194816Z {"topic":"PERP_OP_USDT@orderbookupdate","ts":1704067200069,"data":{"symbol":"PERP_OP_USDT","prevTs":1704067199869,"asks":[[3.7089,0],[3.7090,674],[3.7112,0],[3.7127,221],[3.7131,85],[3.7134,32],[3.7135,3],[3.7138,118],[3.7140,68],[3.7143,383],[3.7145,54],[3.7148,7],[3.7157,40],[3.7158,6],[3.7159,12],[3.7195,361],[3.7198,96],[3.7206,1],[3.7229,273],[3.7253,8],[3.7325,199],[3.7328,581],[3.7335,1],[3.7342,0],[3.7348,670],[3.7350,5260],[3.7357,1142],[3.7359,1],[3.7387,674],[3.7654,0],[3.7691,1327],[3.7692,0],[3.7729,1327],[3.7730,0],[3.7766,1327],[3.7767,0],[3.7804,1327],[3.7805,0],[3.7842,1327],[3.7843,0],[3.7879,1327],[3.7880,0],[3.7917,1327],[3.7918,0],[3.7955,1327],[3.7956,0],[3.7992,1327],[3.7993,0],[3.8030,1327],[3.8031,0],[3.8068,1327],[3.8069,0],[3.8105,1327],[3.8106,0],[3.8143,1327],[3.8144,0],[3.8181,1327],[3.8182,0],[3.8218,1327],[3.8219,0],[3.8256,1327],[3.8257,0],[3.8294,1327],[3.8295,0],[3.8331,1327],[3.8332,0],[3.8369,1327],[3.8370,0],[3.8407,1327],[3.8408,0],[3.8444,1327],[3.8445,0],[3.8482,1327],[3.8483,0],[3.8520,1327],[3.8521,0],[3.8557,1327],[3.8558,0],[3.8595,1327],[3.8596,0],[3.8632,1327],[3.8634,0],[3.8670,1327],[3.8671,0],[3.8708,1327],[3.8709,0],[3.8745,1327],[3.8746,0],[3.8783,1327],[3.8784,0],[3.8821,1327],[3.8822,0],[3.8858,1327],[3.8859,0],[3.8896,1327],[3.8897,0],[3.8934,1327],[3.8935,0],[3.8971,1327],[3.8972,0],[3.9009,1327],[3.9010,0],[3.9047,1327],[3.9048,0],[3.9084,1327],[3.9085,0],[3.9122,1327],[3.9123,0],[3.9160,1327],[3.9161,0],[3.9197,1327],[3.9198,0],[3.9235,1327],[3.9236,0],[3.9273,1327],[3.9274,0],[3.9310,1327],[3.9311,0],[3.9348,1327],[3.9349,0],[3.9386,1327],[3.9387,0],[3.9423,1327],[3.9424,0],[3.9461,1327],[3.9462,0],[3.9498,1327],[3.9500,0],[3.9536,1327],[3.9537,0],[3.9574,1327],[3.9575,0],[3.9611,1327],[3.9613,0],[3.9649,1327],[3.9650,0],[3.9687,1327],[3.9688,0],[3.9724,1327],[3.9725,0],[3.9762,1327],[3.9763,0],[3.9800,1327],[3.9801,0],[3.9837,1327],[3.9838,0],[3.9875,1327],[3.9876,0],[3.9913,1327],[3.9914,0],[3.9950,1327],[3.9951,0],[3.9988,1327],[3.9989,0],[4.0026,1327],[4.0027,0],[4.0063,1327],[4.0064,0],[4.0101,1327],[4.0102,0],[4.0139,1327],[4.0140,0],[4.0176,1327],[4.0177,0],[4.0214,1327],[4.0215,0],[4.0252,1327],[4.0253,0],[4.0289,1327],[4.0290,0],[4.0327,1327],[4.0328,0],[4.0365,1327],[4.0366,0],[4.0402,1327],[4.0403,0],[4.0440,1327],[4.0441,0],[4.0477,1327],[4.0479,0],[4.0515,1327],[4.0516,0],[4.0553,1327],[4.0554,0],[4.0590,1327],[4.0592,0],[4.0628,1327],[4.0629,0],[4.0666,1327],[4.0667,0],[4.0703,1327],[4.0704,0],[4.0741,1327],[4.0742,0],[4.0779,1327],[4.0780,0],[4.0816,1327],[4.0817,0],[4.0854,1327],[4.0855,0],[4.0892,1327],[4.0893,0],[4.0929,1327],[4.0930,0],[4.0967,1327],[4.0968,0],[4.1005,1327],[4.1006,0],[4.1042,1327],[4.1043,0],[4.1080,1327],[4.1081,0],[4.1118,1327],[4.1119,0],[4.1155,1327],[4.1156,0],[4.1193,1327],[4.1194,0],[4.1231,1327],[4.1232,0],[4.1268,1327],[4.1269,0],[4.1306,1327],[4.1307,0],[4.1343,1327],[4.1345,0],[4.1381,1327],[4.1382,0],[4.1419,1327],[4.1420,0],[4.1456,1327],[4.1458,0],[4.1494,1327],[4.1495,0],[4.1532,1327],[4.1533,0],[4.1569,1327],[4.1571,0],[4.1607,1327],[4.1608,0],[4.1645,1327],[4.1646,0],[4.1682,1327],[4.1683,0],[4.1720,1327],[4.1721,0],[4.1758,1327],[4.1759,0],[4.1795,1327],[4.1796,0],[4.1833,1327],[4.1834,0],[4.1871,1327],[4.1872,0],[4.1908,1327],[4.1909,0],[4.1946,1327],[4.1947,0],[4.1984,1327],[4.1985,0],[4.2021,1327],[4.2022,0],[4.2059,1327],[4.2060,0],[4.2097,1327],[4.2098,0],[4.2134,1327],[4.2135,0],[4.2172,1327],[4.2173,0],[4.2210,1327],[4.2211,0],[4.2247,1327],[4.2248,0],[4.2285,1327],[4.2286,0],[4.2322,1327],[4.2324,0],[4.2360,1327],[4.2361,0],[4.2398,1327],[4.2399,0],[4.2435,1327],[4.2437,0],[4.2473,1327],[4.2474,0],[4.2511,1327],[4.2512,0],[4.2548,1327],[4.2550,0],[4.2586,1327],[4.2587,0],[4.2624,1327],[4.2625,0],[4.2661,1327],[4.2662,0],[4.2699,1327],[4.2700,0],[4.2737,1327],[4.2738,0],[4.2774,1327],[4.2775,0],[4.2812,1327],[4.2813,0],[4.2850,1327],[4.2851,0],[4.2887,1327],[4.2888,0],[4.2925,1327],[4.2926,0],[4.2963,1327],[4.2964,0],[4.3000,1327],[4.3001,0],[4.3038,1327],[4.3039,0],[4.3076,1327],[4.3077,0],[4.3113,1327],[4.3114,0],[4.3151,1327],[4.3152,0],[4.3188,1327],[4.3190,0],[4.3226,1327],[4.3227,0],[4.3264,1327],[4.3265,0],[4.3301,1327],[4.3303,0],[4.3339,1327],[4.3340,0],[4.3377,1327],[4.3378,0],[4.3414,1327],[4.3416,0],[4.3452,1327],[4.3453,0],[4.3490,1327],[4.3491,0],[4.3527,1327],[4.3529,0],[4.3565,1327],[4.3566,0],[4.3603,1327],[4.3604,0],[4.3641,0],[4.3679,0]],"bids":[[3.7086,3],[3.7082,678],[3.7081,11],[3.7078,16],[3.7076,13],[3.7072,29],[3.7071,12],[3.7070,35],[3.7069,16],[3.7068,45],[3.7067,65],[3.7064,26],[3.7061,57],[3.7057,61],[3.7056,96],[3.7055,18],[3.7053,37],[3.7037,86],[3.7013,15],[3.6949,336],[3.6843,183],[3.6829,589],[3.6826,691],[3.6800,585],[3.6770,579],[2.9728,0],[2.9691,0],[2.9654,0]]}}
2024-01-01T00:00:00.1194847Z {"topic":"SPOT_BSV_USDT@orderbookupdate","ts":1704067200087,"data":{"symbol":"SPOT_BSV_USDT","prevTs":1704067199887,"asks":[[96.3211,7.2889],[96.3512,9.3868],[96.6212,3.2147]],"bids":[[95.9734,1.2072],[95.9634,1.1778],[95.9534,2.2012],[95.9434,1.7192]]}}
2024-01-01T00:00:00.1195384Z {"topic":"PERP_ICP_USDT@orderbookupdate","ts":1704067200102,"data":{"symbol":"PERP_ICP_USDT","prevTs":1704067199902,"asks":[[13.310,187],[13.314,5],[13.317,9],[13.320,13],[13.322,18],[13.323,10],[13.324,10],[13.325,7],[13.327,3],[13.328,10],[13.330,7],[13.331,10],[13.332,17],[13.340,10],[13.343,3],[13.344,18],[13.347,1],[13.358,199],[13.359,12],[13.361,35],[13.364,380],[13.365,771],[13.377,694],[13.413,770],[13.420,1473],[13.421,174],[13.460,1873],[13.475,45],[13.478,83],[13.491,1110],[13.501,72],[13.534,770],[13.632,1],[13.635,19],[13.661,379]],"bids":[[13.304,187],[13.303,3],[13.302,5],[13.299,1],[13.296,11],[13.295,16],[13.294,37],[13.293,48],[13.292,376],[13.287,21],[13.284,6],[13.281,221],[13.279,94],[13.278,795],[13.269,21],[13.268,14],[13.265,3],[13.253,770],[13.247,770],[13.231,1473],[13.221,1876],[13.216,69],[13.211,224],[13.178,82],[13.170,337],[13.152,1190],[13.114,770],[13.104,473],[13.044,379],[12.996,214],[12.964,0],[12.909,7],[12.865,0],[12.853,194],[12.852,0],[12.840,194],[12.839,0],[12.827,194],[12.826,0],[12.814,194],[12.813,0],[12.801,194],[12.800,0],[12.788,194],[12.787,0],[12.775,194],[12.774,0],[12.763,194],[12.762,0],[12.750,194],[12.749,0],[12.737,194],[12.736,0],[12.724,194],[12.723,0],[12.711,194],[12.710,0],[12.698,194],[12.697,0],[12.685,194],[12.684,0],[12.673,194],[12.672,0],[12.660,194],[12.659,0],[12.647,194],[12.646,0],[12.634,194],[12.633,0],[12.621,194],[12.620,0],[12.608,194],[12.607,0],[12.595,194],[12.594,0],[12.582,194],[12.581,0],[12.570,194],[12.569,0],[12.557,194],[12.556,0],[12.544,194],[12.543,0],[12.531,194],[12.530,0],[12.518,194],[12.517,0],[12.505,194],[12.504,0],[12.492,194],[12.491,0],[12.480,194],[12.479,0],[12.467,194],[12.466,0],[12.454,194],[12.453,0],[12.441,194],[12.440,0],[12.428,194],[12.427,0],[12.415,194],[12.414,0],[12.402,194],[12.401,0],[12.389,194],[12.388,0],[12.377,194],[12.376,0],[12.364,194],[12.363,0],[12.351,194],[12.350,0],[12.338,194],[12.337,0],[12.325,194],[12.324,0],[12.312,194],[12.311,0],[12.299,194],[12.298,0],[12.287,194],[12.286,0],[12.274,194],[12.273,0],[12.261,194],[12.260,0],[12.248,194],[12.247,0],[12.235,194],[12.234,0],[12.222,194],[12.221,0],[12.209,194],[12.208,0],[12.184,194],[12.183,0],[12.171,194],[12.170,0],[12.158,194],[12.157,0],[12.145,194],[12.144,0],[12.132,194],[12.131,0],[12.119,194],[12.118,0],[12.106,194],[12.105,0],[12.094,194],[12.093,0],[12.081,194],[12.080,0],[12.068,194],[12.067,0],[12.055,194],[12.054,0],[12.042,194],[12.041,0],[12.029,194],[12.028,0],[12.016,194],[12.015,0],[11.991,194],[11.990,0],[11.978,194],[11.977,0],[11.965,194],[11.964,0],[11.952,194],[11.951,0],[11.939,194],[11.938,0],[11.926,194],[11.925,0],[11.913,194],[11.912,0],[11.901,194],[11.900,0],[11.888,194],[11.887,0],[11.875,194],[11.874,0],[11.862,194],[11.861,0],[11.849,194],[11.848,0],[11.836,194],[11.835,0],[11.823,194],[11.822,0],[11.798,194],[11.797,0],[11.785,194],[11.784,0],[11.772,194],[11.771,0],[11.759,194],[11.758,0],[11.746,194],[11.745,0],[11.733,194],[11.732,0],[11.708,194],[11.707,0],[11.695,194],[11.694,0],[11.682,194],[11.681,0],[11.669,194],[11.668,0],[11.656,194],[11.655,0],[11.643,194],[11.642,0],[11.630,194],[11.629,0],[11.605,194],[11.604,0],[11.592,194],[11.591,0],[11.579,194],[11.578,0],[11.566,194],[11.565,0],[11.553,194],[11.552,0],[11.540,194],[11.539,0],[11.515,194],[11.514,0],[11.502,194],[11.501,0],[11.489,194],[11.488,0],[11.476,194],[11.475,0],[11.463,194],[11.462,0],[11.450,194],[11.449,0],[11.437,194],[11.436,0],[11.425,194],[11.424,0],[11.412,194],[11.411,0],[11.399,194],[11.398,0],[11.386,194],[11.385,0],[11.373,194],[11.372,0],[11.360,194],[11.359,0],[11.347,194],[11.346,0],[11.322,194],[11.321,0],[11.309,194],[11.308,0],[11.296,194],[11.295,0],[11.283,194],[11.282,0],[11.270,194],[11.269,0],[11.257,194],[11.256,0],[11.232,194],[11.231,0],[11.219,194],[11.218,0],[11.206,194],[11.205,0],[11.193,194],[11.192,0],[11.180,194],[11.179,0],[11.167,194],[11.166,0],[11.154,194],[11.153,0],[11.129,194],[11.128,0],[11.116,194],[11.115,0],[11.103,194],[11.102,0],[11.090,194],[11.089,0],[11.077,194],[11.076,0],[11.064,194],[11.063,0],[11.039,194],[11.038,0]]}}
2024-01-01T00:00:00.1220544Z {"topic":"SPOT_YGG_USDT@orderbookupdate","ts":1704067200044,"data":{"symbol":"SPOT_YGG_USDT","prevTs":1704067199643,"asks":[[0.426,149.0],[0.427,31079.6],[0.428,21534.0],[0.429,28039.1],[0.430,3112.0],[0.431,2142.9],[0.432,537.9],[0.433,7742.9],[0.434,509.5],[0.435,5989.2],[0.436,3753.1],[0.437,2242.9],[0.438,319.5],[0.439,884.4],[0.440,1204.3],[0.441,967.8],[0.442,2026.2],[0.443,925.6],[0.444,1559.1],[0.445,3788.5],[0.446,1127.6],[0.447,639.1],[0.448,469.2],[0.449,1470.6],[0.451,2195.6],[0.452,233.1],[0.453,8756.1],[0.456,732.8],[0.457,4026.7],[0.460,2072.3],[0.461,9145.6],[0.462,2473.9],[0.463,434.2],[0.464,1445.3],[0.465,218.1],[0.466,1107.0],[0.468,443.4],[0.469,5352.5],[0.470,1129.5],[0.471,2058.4]],"bids":[]}}
2024-01-01T00:00:00.1220664Z {"topic":"PERP_LQTY_USDT@orderbookupdate","ts":1704067200086,"data":{"symbol":"PERP_LQTY_USDT","prevTs":1704067199486,"asks":[[1.4785,12.9],[1.4786,14.5],[1.4787,13.9],[1.4788,280.6],[1.4790,115.7],[1.4791,6.4],[1.4792,60.0],[1.4793,12.7],[1.4794,60.0],[1.4795,49.6],[1.4796,50.4],[1.4797,96.1],[1.4798,311.8],[1.4799,29.5],[1.4800,38.8],[1.4801,27.1],[1.4802,560.5],[1.4803,32.7],[1.4805,16.2],[1.4806,1.5],[1.4807,14.8],[1.4808,25.9],[1.4809,11.4],[1.4810,11.4],[1.4811,119.0],[1.4812,4.1],[1.4813,25.9],[1.4815,14.5],[1.4816,11.5],[1.4818,14.5],[1.4819,2.8],[1.4820,14.5],[1.4823,14.5],[1.4824,1.5],[1.4825,2.8],[1.4826,14.5],[1.4827,907.2],[1.4828,14.5],[1.4831,190.1],[1.4835,3.2],[1.4836,14.5],[1.4837,1.8],[1.4843,35.8],[1.4844,14.5]],"bids":[[1.4771,14.8],[1.4768,16.8],[1.4767,14.5],[1.4765,14.5],[1.4764,21.6],[1.4763,28.0],[1.4762,42.4],[1.4761,14.5],[1.4760,46.3],[1.4759,14.5],[1.4758,11.6],[1.4757,32.6],[1.4756,34.5],[1.4755,38.8],[1.4754,31.2],[1.4753,111.7],[1.4752,12.8],[1.4751,61.4],[1.4750,35.8],[1.4749,69.8],[1.4748,40.8],[1.4747,114.0],[1.4742,34.2],[1.4741,310.2],[1.4740,44.7],[1.4739,11.6],[1.4738,14.5],[1.4737,11.6],[1.4736,14.5],[1.4735,11.6],[1.4734,14.5],[1.4732,280.6],[1.4730,14.5],[1.4729,561.4],[1.4728,14.5],[1.4725,14.5],[1.4722,50.3],[1.4721,75.6],[1.4719,26.6],[1.4712,14.5],[1.4710,921.7],[1.4707,89.2],[1.4704,15.4],[1.4702,14.5],[1.4695,35.8]]}}
2024-01-01T00:00:00.1220978Z {"topic":"SPOT_EOS_USDT@orderbookupdate","ts":1704067200090,"data":{"symbol":"SPOT_EOS_USDT","prevTs":1704067199890,"asks":[[0.8453,426.76],[0.8468,1206.92],[0.8519,9.07]],"bids":[[0.8447,279.09],[0.8445,552.05],[0.7625,0.00]]}}
2024-01-01T00:00:00.1223267Z {"topic":"SPOT_AAVE_USDT@orderbookupdate","ts":1704067200092,"data":{"symbol":"SPOT_AAVE_USDT","prevTs":1704067199692,"asks":[[108.74,5.9670],[108.75,0.0000],[108.76,7.0582],[108.77,2.9062],[108.78,2.3249],[108.79,10.0840],[108.80,40.0232],[108.81,9.4683],[108.82,54.9865],[108.83,5.0622],[108.84,1.3480],[108.85,7.5533],[108.86,50.7642],[108.87,2.9024],[108.88,1.3480],[108.89,5.4932],[108.90,1.3480],[108.92,49.8123],[108.93,1.3480],[108.94,5.2405],[108.95,0.0000],[108.96,2.3249],[108.97,1.3452],[108.98,26.3384],[108.99,2.3249],[109.00,0.0000],[109.03,6.4627],[109.04,0.0000],[109.07,152.6118],[109.08,5.3597],[109.09,0.0000],[109.12,7.6992],[109.13,0.0000],[109.14,0.1167],[109.15,0.0000],[109.29,95.2030],[109.30,0.0000],[109.31,36.7917],[109.32,0.0000],[109.35,0.3329],[109.36,0.0000],[109.37,0.1001],[109.38,0.0000],[109.43,0.1168],[109.44,0.0000],[109.60,1.6246],[109.61,0.0000],[109.67,0.3331],[109.68,0.2071],[109.69,0.1395],[109.70,0.0000],[109.72,0.1168],[109.73,0.0000],[109.74,30.2731],[109.75,0.0000],[109.79,0.1001],[109.80,0.0000],[109.81,0.2639],[109.82,0.0000],[109.92,0.7433],[109.93,24.9607],[109.94,0.0000],[109.96,1.3068],[109.97,0.0000],[109.99,0.3333],[110.00,0.0000],[110.01,0.1169],[110.02,0.1010],[110.03,1.4910],[110.04,0.0000],[110.08,0.7796],[110.09,1.1451],[110.10,0.0000],[110.19,0.4000],[110.20,3.1425],[110.21,0.0000],[110.22,0.1001],[110.23,0.4000],[110.24,0.7899],[110.25,0.5101],[110.26,0.4649],[110.27,0.1341],[110.28,0.0000],[110.30,0.1170],[110.31,0.3335],[110.32,0.0000],[110.37,0.1025],[110.38,0.0000],[110.39,0.4000],[110.40,1.8097],[110.41,0.0000],[110.43,0.8852],[110.44,0.0000],[110.46,0.1395],[110.47,0.0000],[110.51,0.8200],[110.52,2.5802],[110.53,1.2833],[110.54,0.0000],[110.56,0.6471],[110.57,1.3149],[110.58,0.0000],[110.59,0.1171],[110.60,0.0000],[110.62,0.8400],[110.63,9.8211],[110.64,0.1001],[110.65,0.0000],[110.68,0.1003],[110.69,0.3252],[110.70,0.0000],[110.72,0.0999],[110.73,0.0000],[110.74,0.4400],[110.75,0.5028],[110.76,0.0000],[110.79,0.7271],[110.80,0.7361],[110.81,0.1368],[110.82,0.2639],[110.83,0.0000],[110.88,0.1171],[110.89,0.0000],[110.90,0.1824],[110.91,0.0000],[110.92,1.0175],[110.93,9.0530],[110.94,0.0000],[110.95,0.3338],[110.96,0.0000],[111.01,0.1099],[111.02,1.2058],[111.03,0.1006],[111.04,0.0000],[111.07,0.1001],[111.08,0.0000],[111.12,0.1513],[111.13,0.0000],[111.14,0.3588],[111.15,1.4910],[111.16,189.6661],[111.17,0.1172],[111.18,0.0000],[111.23,0.1395],[111.24,0.0000],[111.27,0.3340],[111.28,0.0000],[111.34,0.7899],[111.35,0.0000],[111.43,0.1351],[111.44,0.2071],[111.45,2.5839],[111.46,0.1173],[111.47,0.0000],[111.49,0.1001],[111.50,0.1510],[111.51,0.0000],[111.52,0.1045],[111.53,0.0000],[111.54,0.1024],[111.55,0.0000],[111.59,1.8847],[111.60,0.0000],[111.63,0.2850],[111.64,0.0000],[111.69,0.9239],[111.70,0.0000],[111.75,0.1173],[111.76,0.0000],[111.77,0.8000],[111.78,0.0000],[111.79,0.1804],[111.80,0.0000],[111.82,0.1003],[111.83,0.0000],[111.84,0.2639],[111.85,0.0000],[111.87,1.0175],[111.88,0.3218],[111.89,0.0000],[111.91,1.5842],[111.92,0.1001],[111.93,0.2918],[111.94,0.0000],[111.96,0.2784],[111.97,0.0000],[111.99,0.1513],[112.00,0.0000],[112.01,0.1395],[112.02,0.3278],[112.03,0.0000],[112.04,0.6083],[112.05,0.0000],[112.09,0.1824],[112.10,0.0999],[112.11,0.4287],[112.12,0.0000],[112.13,0.8664],[112.14,0.0000],[112.23,1.6179],[112.24,0.0000],[112.26,1.4910],[112.27,0.0000],[112.33,0.3246],[112.34,0.1001],[112.35,0.0000],[112.38,2.5878],[112.39,0.0000],[112.44,0.5028],[112.45,0.7899],[112.46,0.0000],[112.47,0.2828],[112.48,0.4989],[112.49,0.0000],[112.55,0.3347],[112.56,0.0000],[112.62,0.1175],[112.63,0.1055],[112.64,0.0000],[112.65,0.7159],[112.66,0.0000],[112.71,0.1025],[112.72,0.0000],[112.76,0.1045],[112.77,0.1001],[112.78,0.6840],[112.79,0.1395],[112.80,0.0000],[112.83,1.0175],[112.84,1.3801],[112.85,0.2639],[112.86,0.0000],[112.87,0.3349],[112.88,0.1513],[112.89,0.0000],[112.91,0.1176],[112.92,0.0000],[112.93,0.3588],[112.94,0.1310],[112.95,0.0000],[112.96,0.1003],[112.97,0.1304],[112.98,0.0000],[113.01,0.8733],[113.02,2.1324],[113.03,0.0000],[113.04,0.6710],[113.05,0.0000],[113.06,0.3493],[113.07,1.0546],[113.08,0.1024],[113.09,0.0000],[113.14,0.4533],[113.15,0.0000],[113.18,0.7094],[113.19,0.4352],[113.20,0.3088],[113.21,0.1006],[113.22,0.2071],[113.23,0.0000],[113.27,0.1824],[113.28,0.0000],[113.29,0.5028],[113.30,0.0000],[113.31,2.5913],[113.32,0.2807],[113.33,0.0000],[113.34,0.5108],[113.35,0.1020],[113.36,0.0000],[113.37,1.4910],[113.38,0.0000],[113.49,0.3579],[113.50,0.0000],[113.51,0.4352],[113.52,0.0000],[113.54,0.5401],[113.55,0.0000],[113.57,0.7899],[113.58,0.1395],[113.59,0.0000],[113.62,0.1001],[113.63,0.0000],[113.65,0.9555],[113.66,0.5144],[113.67,0.0000],[113.76,0.1513],[113.77,0.0000],[113.78,0.1178],[113.79,1.0175],[113.80,0.0000],[113.82,0.1792],[113.83,0.6942],[113.84,0.0000],[113.85,0.1299],[113.86,0.2639],[113.87,0.0000],[113.90,0.1510],[113.91,0.0000],[113.94,1.2833],[113.95,0.0000],[114.02,1.1136],[114.03,0.0000],[114.04,0.1001],[114.05,0.0000],[114.07,0.1179],[114.08,0.0000],[114.10,0.1003],[114.11,0.0000],[114.13,0.2071],[114.14,0.0000],[114.15,0.9963],[114.16,0.0000],[114.18,0.2786],[114.19,0.0000],[114.24,2.5948],[114.25,0.0000],[114.26,0.3151],[114.27,1.0476],[114.28,0.0000],[114.29,0.1915],[114.30,0.0000],[114.31,0.1804],[114.32,0.0000],[114.36,0.1180],[114.37,0.1395],[114.38,0.0000],[114.46,0.6473],[114.47,0.1001],[114.48,0.0000],[114.49,1.4910],[114.50,0.0000],[114.52,4.2326],[114.53,0.0000],[114.62,0.1024],[114.63,0.0000],[114.65,0.1180],[114.66,0.0001],[114.67,0.1036],[114.68,0.0000],[114.70,0.7899],[114.71,0.0000],[114.72,0.3588],[114.73,0.0000],[114.75,1.1178],[114.76,0.0000],[114.77,0.1289],[114.78,0.0000],[114.87,0.2639],[114.88,6.9600],[114.89,0.1001],[114.90,0.0000],[114.92,4.3413],[114.93,0.0000],[114.94,0.1181],[114.95,0.0000],[115.02,20.8044],[115.03,0.0000],[115.04,0.4836],[115.05,0.0000],[115.06,0.1025],[115.07,0.0000],[115.17,2.7381],[115.18,0.0000],[115.24,0.1003],[115.25,0.0000],[115.32,0.1001],[115.33,0.7361],[115.34,0.0000],[115.38,0.1920],[115.39,0.0000],[115.44,0.1006],[115.45,0.3118],[115.46,0.0000],[115.49,1.4943],[115.50,0.0000],[115.56,0.1513],[115.57,0.0000],[115.60,1.4910],[115.61,0.0000],[115.62,0.3588],[115.63,0.0000],[115.64,0.1824],[115.65,0.0000],[115.69,1.4112],[115.70,1.0175],[115.71,0.0000],[115.74,0.1001],[115.75,0.0000],[115.80,0.2381],[115.81,0.0000],[115.84,0.7900],[115.85,0.0000],[115.88,0.2639],[115.89,0.3716],[115.90,0.0000],[115.91,10.5884],[115.92,0.0000],[115.96,0.2071],[115.97,0.1395],[115.98,0.0000],[116.02,3.0487],[116.03,0.0000],[116.05,3.2147],[116.06,0.0000],[116.09,0.1095],[116.10,2.6019],[116.11,0.0000],[116.16,0.1024],[116.17,2.7008],[116.18,0.0000],[116.31,0.1510],[116.32,0.0000],[116.36,0.0999],[116.37,0.0000],[116.38,0.1003],[116.39,0.0000],[116.47,0.3438],[116.48,0.0000],[116.51,0.3588],[116.52,9.9900],[116.53,0.0000],[116.59,0.1001],[116.60,0.0000],[116.62,0.1268],[116.63,0.0000],[116.64,0.3086],[116.65,0.0000],[116.66,1.0175],[116.67,0.2489],[116.68,0.1020],[116.69,0.0000],[116.72,134.8423],[116.73,0.0000],[116.75,0.1018],[116.76,0.3716],[116.77,0.0000],[116.78,1.8427],[116.79,0.9659],[116.80,0.0000],[116.83,0.1824],[116.84,0.0000],[116.88,0.2071],[116.89,0.0000],[116.90,0.2639],[116.91,0.0000],[116.99,0.7900],[117.00,0.0000],[117.01,1.0476],[117.02,1.0655],[117.03,2.6052],[117.04,0.0000],[117.07,8.6010],[117.08,0.0000],[117.12,0.1004],[117.13,0.0000],[117.24,12.9704],[117.25,0.0000],[117.35,2.5841],[117.36,0.0000],[117.39,0.1513],[117.40,0.0000],[117.41,0.4613],[117.42,0.0000],[117.46,1.2833],[117.47,0.0000],[117.52,31.6918],[117.53,0.1001],[117.54,0.0000],[117.56,0.3188],[117.57,0.0000],[117.59,0.8757],[117.60,0.0000],[117.62,1.0175],[117.63,0.0000],[117.64,0.3717],[117.65,0.0000],[117.66,0.2703],[117.67,0.0000],[117.70,0.2031],[117.71,0.0000],[117.81,4.3433],[117.82,0.2071],[117.83,1.7965],[117.84,0.0000],[117.87,0.1304],[117.88,0.0000],[117.91,4.5641],[117.92,0.0000],[117.96,2.6088],[117.97,0.0000],[118.02,164.1108],[118.03,0.0000],[118.04,2.0616],[118.05,0.0000],[118.15,0.7901],[118.16,0.0000],[118.30,0.3588],[118.31,0.1513],[118.32,0.0000],[118.37,124.5689],[118.38,0.0000],[118.42,0.1395],[118.43,0.0000],[118.51,0.1248],[118.52,0.0000],[118.53,0.3717],[118.54,0.0000],[118.55,5.9914],[118.56,0.0000],[118.58,1.0175],[118.59,0.0000],[118.65,0.1934],[118.66,0.1003],[118.67,0.0000],[118.72,0.1510],[118.73,1.7234],[118.74,0.0000],[118.75,0.1002],[118.76,0.2071],[118.77,0.0000],[118.80,5.4629],[118.81,0.0000],[118.82,0.4649],[118.83,0.0000],[118.86,0.1000],[118.87,0.0000],[118.89,2.6120],[118.90,0.0000],[118.92,0.2639],[118.93,0.0000],[118.94,1.7742],[118.95,1.4910],[118.96,0.0000],[119.02,9.2162],[119.03,0.0000],[119.07,0.1001],[119.08,0.0000],[119.20,0.4918],[119.21,0.0000],[119.24,0.2420],[119.25,2.2895],[119.26,0.0000],[119.29,0.1000],[119.30,0.0000],[119.32,45.3822],[119.33,0.7901],[119.34,0.0000],[119.37,0.1000],[119.38,0.0000],[119.42,0.4762],[119.43,0.0000],[119.45,0.2663],[119.46,0.1238],[119.47,0.0000],[119.53,1.0175],[119.54,0.0000],[119.58,0.1001],[119.59,0.0000],[119.71,0.2071],[119.72,0.0000],[119.74,0.1938],[119.75,2.8717],[119.76,0.0000],[119.80,0.1003],[119.81,0.0000],[119.82,3.6628],[119.83,0.0000],[119.85,2.0651],[119.86,0.7361],[119.87,0.0000],[119.90,10.7494],[119.91,0.0000],[119.93,0.2639],[119.94,7.6467],[119.95,0.0000],[120.01,0.2117],[120.02,50.7135],[120.03,0.0000],[120.06,1.4910],[120.07,0.1395],[120.08,0.0000],[120.09,0.3889],[120.10,0.0000],[120.15,10.4399],[120.16,0.0000],[120.18,0.1513],[120.19,0.0000],[120.21,0.2995],[120.22,0.0000],[120.25,0.1095],[120.26,0.0000],[120.32,0.3717],[120.33,0.0000],[120.35,0.2643],[120.36,0.0000],[120.38,0.1334],[120.39,0.2489],[120.40,3.9166],[120.41,0.0000],[120.42,1.1218],[120.43,0.0000],[120.49,1.0175],[120.50,0.0000],[120.52,0.1045],[120.53,0.4533],[120.54,0.0000],[120.60,0.1001],[120.61,0.0000],[120.66,0.2071],[120.67,0.0000],[120.78,0.2024],[120.79,0.0000],[120.83,0.1943],[120.84,0.0000],[120.91,0.1395],[120.92,0.0000],[120.94,0.1003],[120.95,0.2639],[120.96,0.0000],[120.98,0.2893],[120.99,0.0000],[121.02,0.4584],[121.03,0.0000],[121.08,1.2833],[121.09,0.0000],[121.12,0.1001],[121.13,0.3024],[121.14,0.0000],[121.17,1.4910],[121.18,0.0000],[121.23,0.3717],[121.24,0.0000],[121.26,0.2623],[121.27,0.0000],[121.34,0.1004],[121.35,0.0000],[121.37,11.7009],[121.38,0.0000],[121.39,0.1218],[121.40,0.2965],[121.41,0.0000],[121.45,1.0175],[121.46,0.0000],[121.52,13.3793],[121.53,0.0000],[121.56,0.1339],[121.57,0.0000],[121.63,0.3072],[121.64,0.0000],[121.76,0.1395],[121.77,0.0000],[121.87,1.5396],[121.88,0.0000],[121.92,1.7488],[121.93,0.0000],[121.96,0.2639],[121.97,0.0000],[122.02,2.8603],[122.03,0.0000],[122.07,0.1072],[122.08,0.2516],[122.09,0.0000],[122.12,0.7361],[122.13,0.0000],[122.14,0.4719],[122.15,0.0000],[122.27,40.9366],[122.28,0.0000],[122.39,40.9366],[122.40,0.0000],[122.51,40.9366],[122.52,0.0000],[122.63,40.9366],[122.64,0.0000],[122.76,40.9366],[122.77,0.0000],[122.88,40.9366],[122.89,0.0000],[123.00,40.9366],[123.01,0.0000],[123.12,40.9366],[123.13,0.0000],[123.24,40.9366],[123.25,0.0000],[123.37,40.9366],[123.38,0.0000],[123.49,40.9366],[123.50,0.0000],[123.61,40.9366],[123.62,0.0000],[123.73,40.9366],[123.74,0.0000],[123.85,40.9366],[123.87,0.0000],[123.98,40.9366],[123.99,0.0000],[124.10,40.9366],[124.11,0.0000],[124.22,40.9366],[124.23,0.0000],[124.34,40.9366],[124.35,0.0000],[124.47,40.9366],[124.48,0.0000],[124.59,40.9366],[124.60,0.0000],[124.71,40.9366],[124.72,0.0000],[124.83,40.9366],[124.84,0.0000],[124.95,40.9366],[124.96,0.0000],[125.08,40.9366],[125.09,0.0000],[125.20,40.9366],[125.21,0.0000],[125.32,40.9366],[125.33,0.0000],[125.44,40.9366],[125.45,0.0000],[125.56,40.9366],[125.58,0.0000],[125.69,40.9366],[125.70,0.0000],[125.81,40.9366],[125.82,0.0000],[125.93,40.9366],[125.94,0.0000],[126.05,40.9366],[126.06,0.0000],[126.18,40.9366],[126.19,0.0000],[126.30,40.9366],[126.31,0.0000],[126.42,40.9366],[126.43,0.0000],[126.54,40.9366],[126.55,0.0000],[126.66,40.9366],[126.67,0.0000],[126.79,40.9366],[126.80,0.0000],[126.91,40.9366],[126.92,0.0000],[127.03,40.9366],[127.04,0.0000],[127.15,40.9366],[127.16,0.0000],[127.27,40.9366],[127.29,0.0000],[127.40,40.9366],[127.41,0.0000],[127.52,40.9366],[127.53,0.0000],[127.64,40.9366],[127.65,0.0000],[127.76,40.9366],[127.77,0.0000],[127.89,40.9366],[127.90,0.0000],[128.01,40.9366],[128.02,0.0000],[128.13,40.9366],[128.14,0.0000],[128.25,40.9366],[128.26,0.0000],[128.37,40.9366],[128.38,0.0000],[128.50,40.9366],[128.51,0.0000],[128.62,40.9366],[128.63,0.0000],[128.74,40.9366],[128.75,0.0000],[128.86,40.9366],[128.87,0.0000],[128.98,40.9366],[129.00,0.0000],[129.11,40.9366],[129.12,0.0000],[129.23,40.9366],[129.24,0.0000],[129.35,40.9366],[129.36,0.0000],[129.47,40.9366],[129.48,0.0000],[129.60,40.9366],[129.61,0.0000],[129.72,40.9366],[129.73,0.0000],[129.84,40.9366],[129.85,0.0000],[129.96,40.9366],[129.97,0.0000],[130.08,40.9366],[130.09,0.0000],[130.21,40.9366],[130.22,0.0000],[130.33,40.9366],[130.34,0.0000],[130.45,40.9366],[130.46,0.0000],[130.57,40.9366],[130.58,0.0000],[130.69,40.9366],[130.71,0.0000],[130.82,40.9366],[130.83,0.0000],[130.94,40.9366],[130.95,0.0000],[131.06,40.9366],[131.07,0.0000],[131.18,40.9366],[131.19,0.0000],[131.31,40.9366],[131.32,0.0000],[131.43,40.9366],[131.44,0.0000],[131.55,40.9366],[131.56,0.0000],[131.67,40.9366],[131.68,0.0000],[131.79,40.9366],[131.80,0.0000],[131.92,40.9366],[131.93,0.0000],[132.04,40.9366],[132.05,0.0000],[132.16,40.9366],[132.17,0.0000],[132.28,40.9366],[132.29,0.0000],[132.40,40.9366],[132.42,0.0000],[132.53,40.9366],[132.54,0.0000],[132.65,40.9366],[132.66,0.0000],[132.77,40.9366],[132.78,0.0000],[132.89,40.9366],[132.90,0.0000],[133.02,40.9366],[133.03,0.0000],[133.14,40.9366],[133.15,0.0000],[133.26,40.9366],[133.27,0.0000],[133.38,40.9366],[133.39,0.0000],[133.50,40.9366],[133.51,0.0000],[133.63,40.9366],[133.64,0.0000],[133.75,40.9366],[133.76,0.0000],[133.87,40.9366],[133.88,0.0000],[133.99,40.9366],[134.00,0.0000],[134.11,40.9366],[134.13,0.0000],[134.24,40.9366],[134.25,0.0000],[134.36,40.9366],[134.37,0.0000],[134.48,40.9366],[134.49,0.0000],[134.60,40.9366],[134.61,0.0000],[134.73,40.9366],[134.74,0.0000],[134.85,40.9366],[134.86,0.0000],[134.97,40.9366],[134.98,0.0000],[135.09,40.9366],[135.10,0.0000],[135.21,40.9366],[135.23,0.0000],[135.34,40.9366],[135.35,0.0000],[135.46,40.9366],[135.47,0.0000],[135.58,40.9366],[135.59,0.0000],[135.70,40.9366],[135.71,0.0000],[135.82,40.9366],[135.84,0.0000],[135.95,40.9366],[135.96,0.0000],[136.07,40.9366],[136.08,0.0000],[136.19,40.9366],[136.20,0.0000],[136.31,40.9366],[136.32,0.0000],[136.44,40.9366],[136.45,0.0000],[136.56,40.9366],[136.57,0.0000],[136.68,40.9366],[136.69,0.0000],[136.80,40.9366],[136.81,0.0000],[136.92,40.9366],[136.94,0.0000],[137.05,40.9366],[137.06,0.0000],[137.17,40.9366],[137.18,0.0000],[137.29,40.9366],[137.30,0.0000],[137.41,40.9366],[137.42,0.0000],[137.53,40.9366],[137.55,0.0000],[137.66,40.9366],[137.67,0.0000],[137.78,40.9366],[137.79,0.0000],[137.90,40.9366],[137.91,0.0000],[138.02,40.9366],[138.03,0.0000],[138.15,40.9366],[138.16,0.0000],[138.27,40.9366],[138.28,0.0000],[138.39,40.9366],[138.40,0.0000],[138.51,40.9366],[138.52,0.0000],[138.63,40.9366],[138.65,0.0000],[138.76,40.9366],[138.77,0.0000],[138.88,40.9366],[138.89,0.0000],[139.00,40.9366],[139.01,0.0000],[139.12,40.9366],[139.13,0.0000],[139.24,40.9366],[139.26,0.0000],[139.37,40.9366],[139.38,0.0000],[139.49,40.9366],[139.50,0.0000],[139.61,40.9366],[139.62,0.0000],[139.73,40.9366],[139.74,0.0000],[139.86,40.9366],[139.87,0.0000],[139.98,40.9366],[139.99,0.0000],[140.10,40.9366],[140.11,0.0000],[140.22,40.9366],[140.23,0.0000],[140.34,40.9366],[140.36,0.0000]],"bids":[[108.65,3.0177],[107.52,0.0000],[107.51,0.4602],[107.49,0.0000],[107.48,0.2099],[107.44,0.0000],[107.43,0.3999],[107.42,0.0000],[107.41,0.5764],[107.40,0.5032],[107.39,0.0000],[107.38,0.4719],[107.36,0.0000],[107.35,0.1164],[107.33,0.0000],[107.32,0.8400],[107.31,15.2614],[107.30,0.1826],[107.26,0.0000],[107.25,0.2939],[107.24,0.9041],[107.22,0.0000],[107.21,0.1004],[107.20,0.0000],[107.19,0.1002],[107.18,1.2838],[107.08,0.0000],[107.07,0.3361],[107.06,0.4484],[107.05,0.0000],[107.04,1.2257],[106.98,0.0000],[106.97,1.8294],[106.88,0.0000],[106.87,0.2831],[106.86,0.0000],[106.85,233.3597],[106.81,0.0000],[106.80,0.1514],[106.78,0.0000],[106.77,0.2164],[106.76,0.0000],[106.75,2.5697],[106.74,0.4327],[106.73,0.0000],[106.72,0.2641],[106.71,0.0000],[106.70,0.1003],[106.69,0.1011],[106.65,0.0000],[106.64,1.5917],[106.63,0.3929],[106.60,0.0000],[106.59,0.5032],[106.58,0.2406],[106.57,0.0000],[106.56,0.1375],[106.49,0.0000],[106.48,0.2256],[106.46,0.0000],[106.45,0.2961],[106.42,0.0000],[106.41,0.3852],[106.38,0.0000],[106.37,1.0484],[106.35,0.0000],[106.34,0.1002],[106.32,0.0000],[106.31,31.8467],[106.30,94.1531],[106.24,0.0000],[106.23,0.7363],[106.21,0.0000],[106.20,0.2073],[106.19,0.1161],[106.17,0.0000],[106.16,0.4535],[106.15,2.0000],[106.13,0.0000],[106.12,0.2491],[106.11,0.1826],[106.09,0.0000],[106.08,1.4036],[106.07,0.1004],[106.00,0.0000],[105.99,0.1886],[105.98,0.0000],[105.97,7.6077],[105.96,0.1514],[105.93,0.0000],[105.92,0.1002],[105.91,1.0438],[105.90,0.1160],[105.89,0.1396],[105.88,15.6014],[105.87,0.1011],[105.83,0.0000],[105.82,2.5658],[105.81,0.0000],[105.80,5.0000],[105.79,0.5032],[105.76,0.0000],[105.75,0.3852],[105.72,0.0000],[105.71,0.4027],[105.66,0.0000],[105.65,0.2984],[105.64,0.0000],[105.63,0.1026],[105.62,0.0000],[105.61,0.1159],[105.57,0.0000],[105.56,1.2838],[105.54,0.0000],[105.53,1.4916],[105.51,0.0000],[105.50,2.7101],[105.49,0.3408],[105.48,0.0000],[105.47,0.1046],[105.43,0.0000],[105.42,0.3852],[105.36,0.0000],[105.35,0.4706],[105.34,0.4644],[105.33,15.3640],[105.32,0.2159],[105.31,0.0000],[105.30,1.0018],[105.29,0.1005],[105.28,0.0000],[105.27,0.6172],[105.17,0.0000],[105.16,0.1396],[105.15,3.1339],[105.14,0.0000],[105.13,0.1514],[105.12,1.0183],[105.10,0.0000],[105.09,0.3852],[105.08,0.0000],[105.07,0.1002],[105.06,0.1011],[105.05,0.0000],[105.04,0.7320],[105.03,0.1157],[105.01,0.0000],[105.00,10.7073],[104.98,0.0000],[104.97,68.8251],[104.94,0.0000],[104.93,0.2830],[104.91,0.0000],[104.90,0.3366],[104.89,0.0000],[104.88,3.0183],[104.87,0.1397],[104.86,1.3445],[104.78,0.0000],[104.77,0.3852],[104.75,0.0000],[104.74,0.1157],[104.72,0.0000],[104.71,0.8007],[104.70,0.2641],[104.69,0.4445],[104.68,0.0000],[104.67,0.1000],[104.65,0.0000],[104.64,0.1002],[104.60,0.0000],[104.59,0.1114],[104.58,0.0000],[104.57,1.5869],[104.53,0.0000],[104.52,0.3878],[104.49,0.0000],[104.48,0.7760],[104.47,0.0000],[104.46,0.1062],[104.45,0.1156],[104.44,5.8632],[104.43,3.6196],[104.42,0.0000],[104.41,1.4916],[104.40,0.0000],[104.39,0.2406],[104.34,0.0000],[104.33,6.2818],[104.32,0.0000],[104.31,0.1514],[104.28,0.0000],[104.27,5.0000],[104.26,0.7772],[104.25,0.0000],[104.24,1.8252],[104.23,0.6927],[104.22,0.2514],[104.21,0.0000],[104.20,0.9249],[104.17,0.0000],[104.16,1.1339],[104.12,0.0000],[104.11,0.3852],[104.09,0.0000],[104.08,0.3029],[104.07,0.0000],[104.06,0.7389],[104.05,0.0000],[104.04,0.1408],[104.00,0.0000],[103.99,0.6777],[103.98,0.0000],[103.97,159.2277],[103.96,0.0000],[103.95,3.0183],[103.93,0.0000],[103.92,0.2412],[103.89,0.0000],[103.88,1.0484],[103.87,0.1154],[103.83,0.0000],[103.82,1.0438],[103.80,0.0000],[103.79,0.3032],[103.78,0.3852],[103.77,0.7913],[103.76,0.2700],[103.75,0.0000],[103.74,0.1826],[103.73,0.0000],[103.72,0.1305],[103.71,1.1669],[103.70,0.0000],[103.69,0.4714],[103.68,0.0000],[103.67,0.2292],[103.59,0.0000],[103.58,0.1154],[103.57,0.0000],[103.56,0.2108],[103.51,0.0000],[103.50,0.4991],[103.48,0.0000],[103.47,0.5000],[103.46,0.0000],[103.45,0.3852],[103.43,0.0000],[103.42,0.6043],[103.38,0.0000],[103.37,2.1002],[103.32,0.0000],[103.31,0.3051],[103.30,1.8344],[103.29,0.1153],[103.28,0.1026],[103.24,0.0000],[103.23,0.4842],[103.22,0.3356],[103.21,1.0183],[103.13,0.0000],[103.12,0.3852],[103.11,0.0000],[103.10,15.2614],[103.01,0.0000],[103.00,0.1152],[102.99,0.1396],[102.98,0.0000],[102.97,28.6097],[102.95,0.0000],[102.94,0.1002],[102.88,0.0000],[102.87,0.2073],[102.86,0.4535],[102.85,0.1012],[102.84,0.2491],[102.81,0.0000],[102.80,0.3852],[102.79,1.0438],[102.77,0.0000],[102.76,0.1759],[102.74,0.0000],[102.73,0.1134],[102.72,0.0000],[102.71,1.3654],[102.70,0.1003],[102.69,0.1514],[102.68,0.0000],[102.67,0.3648],[102.66,0.0000],[102.65,0.1004],[102.64,0.5032],[102.63,0.1062],[102.61,0.0000],[102.60,0.1011],[102.57,0.0000],[102.56,0.1826],[102.54,0.0000],[102.53,0.3074],[102.52,0.1002],[102.48,0.0000],[102.47,0.4899],[102.43,0.0000],[102.42,0.1150],[102.41,0.0000],[102.40,1.4269],[102.32,0.0000],[102.31,0.3517],[102.30,0.0000],[102.29,0.1000],[102.28,0.0000],[102.27,0.1396],[102.26,0.0000],[102.25,2.1619],[102.23,0.0000],[102.22,0.1805],[102.21,0.0000],[102.20,0.2406],[102.19,0.0000],[102.18,1.4916],[102.16,0.0000],[102.15,124.9852],[102.14,0.3852],[102.13,0.1149],[102.10,0.0000],[102.09,0.1002],[102.06,0.0000],[102.05,0.4846],[102.03,0.0000],[102.02,6.8593],[102.01,0.0000],[102.00,1.1648],[101.98,0.0000],[101.97,92.7492],[101.88,0.0000],[101.87,0.5032],[101.85,0.0000],[101.84,0.1149],[101.83,0.0000],[101.82,0.1512],[101.81,0.3852],[101.79,0.0000],[101.78,1.1449],[101.77,1.3097],[101.70,0.0000],[101.69,0.2383],[101.68,0.0000],[101.67,0.1002],[101.66,0.2641],[101.65,0.1475],[101.64,1.4753],[101.63,0.1005],[101.60,0.0000],[101.59,0.1442],[101.57,0.0000],[101.56,0.1396],[101.55,0.1148],[101.52,0.0000],[101.51,0.1004],[101.49,0.0000],[101.48,0.5352],[101.46,0.0000],[101.45,0.6700],[101.44,1.0484],[101.38,0.0000],[101.37,0.1826],[101.30,0.0000],[101.29,1.0183],[101.28,0.0000],[101.27,0.2999],[101.26,0.1147],[101.25,0.0000],[101.24,0.3075],[101.21,0.0000],[101.20,88.9064],[101.17,0.0000],[101.16,0.3852],[101.13,0.0000],[101.12,0.3559],[101.11,0.2406],[101.10,0.5032],[101.08,0.0000],[101.07,2.9753],[101.02,0.0000],[101.01,0.3121],[100.98,0.0000],[100.97,708.1519],[100.96,0.1011],[100.95,0.0000],[100.94,0.1026],[100.92,0.0000],[100.91,0.1155],[100.90,0.0000],[100.89,1.4364],[100.87,0.0000],[100.86,1.4234],[100.84,0.0000],[100.83,0.3852],[100.82,0.1002],[100.81,0.0000],[100.80,0.1062],[100.79,0.0000],[100.78,0.1454],[100.77,1.0438],[100.75,0.0000],[100.74,0.1012],[100.72,0.0000],[100.71,0.1025],[100.70,0.0000],[100.69,0.2007],[100.68,0.1145],[100.67,0.0000],[100.66,0.1000],[100.65,0.2641],[100.51,0.0000],[100.50,0.3852],[100.48,0.0000],[100.47,0.4975],[100.45,0.0000],[100.44,0.2073],[100.40,0.0000],[100.39,0.2146],[100.38,0.0000],[100.37,0.1004],[100.35,0.0000],[100.34,0.5032],[100.33,1.0183],[100.27,0.0000],[100.26,0.3144],[100.23,0.0000],[100.22,0.2851],[100.20,0.0000],[100.19,0.1826],[100.18,1.0849],[100.17,0.3852],[100.16,10.5046],[100.15,0.1011],[100.11,0.0000],[100.10,6.4221],[100.08,0.0000],[100.07,67.7710],[100.05,0.0000],[100.04,0.1012],[100.02,0.0000],[100.01,0.2406],[99.99,0.0000],[99.98,0.1465],[99.97,473.5473],[99.96,1.5937],[99.94,0.0000],[99.93,0.3601],[99.85,0.0000],[99.84,0.3852],[99.82,0.0000],[99.81,0.1143],[99.78,0.0000],[99.77,1.2367],[99.66,0.0000],[99.65,0.9099],[99.64,0.2641],[99.63,62.8134],[99.60,0.0000],[99.59,5.2199],[99.58,10.5032],[99.57,20.5925],[99.52,0.0000],[99.51,0.8457],[99.48,0.0000],[99.47,0.4452],[99.44,0.0000],[99.43,0.2964],[99.42,0.0000],[99.41,0.3655],[99.40,0.1305],[99.39,0.0000],[99.38,1.0183],[99.36,0.0000],[99.35,2.0124],[99.34,1.3850],[99.33,0.1011],[99.24,0.0000],[99.23,0.1004],[99.22,0.1436],[99.20,0.0000],[99.19,0.1477],[99.18,0.0000],[99.17,10.0000],[99.13,0.0000],[99.12,0.1176],[99.08,0.0000],[99.07,13.8950],[99.06,1.0484],[99.01,0.0000],[99.00,0.1826],[98.98,0.0000],[98.97,31.8442],[98.96,0.1062],[98.94,0.0000],[98.93,0.1436],[98.92,0.2406],[98.87,0.0000],[98.86,0.2073],[98.85,21.9888],[98.84,0.0000],[98.83,0.5032],[98.79,0.0000],[98.78,1.0438],[98.77,100.3191],[98.76,0.0000],[98.75,0.1007],[98.74,0.3644],[98.71,0.0000],[98.70,0.1003],[98.65,0.0000],[98.64,0.1436],[98.63,0.3653],[98.61,0.0000],[98.60,192.6391],[98.59,0.1026],[98.52,0.0000],[98.51,0.1011],[98.48,0.0000],[98.47,0.1489],[98.46,0.0000],[98.45,0.2383],[98.43,0.0000],[98.42,2.2687],[98.36,0.0000],[98.35,0.1436],[98.30,0.0000],[98.29,0.2936],[98.26,0.0000],[98.25,1.1173],[98.14,0.0000],[98.13,107.4990],[98.12,0.0000],[98.11,2.0150],[98.10,0.1005],[98.09,0.6037],[98.08,0.0000],[98.07,39.1939],[98.06,0.1436],[98.04,0.0000],[98.03,0.3215],[97.98,0.0000],[97.97,345.4641],[97.94,0.0000],[97.93,0.1012],[97.85,0.0000],[97.84,1.2838],[97.82,0.0000],[97.81,1.0438],[97.77,0.0000],[97.76,0.3693],[97.70,0.0000],[97.69,0.1011],[97.56,0.0000],[97.55,0.3689],[97.54,0.0000],[97.53,102.5010],[97.52,0.5000],[97.48,0.0000],[97.47,6.1436],[97.46,1.0183],[97.37,0.0000],[97.36,51.3030],[97.27,0.0000],[97.26,51.3030],[97.17,0.0000],[97.16,51.3030],[97.08,0.0000],[97.07,52.3030],[96.98,0.0000],[96.97,51.3030],[96.88,0.0000],[96.87,51.3030],[96.78,0.0000],[96.77,51.3030],[96.69,0.0000],[96.68,51.3030],[96.59,0.0000],[96.58,51.3030],[96.49,0.0000],[96.48,51.3030],[96.39,0.0000],[96.38,51.3030],[96.30,0.0000],[96.29,51.3030],[96.20,0.0000],[96.19,51.3030],[96.10,0.0000],[96.09,51.3030],[96.00,0.0000],[95.99,51.3030],[95.91,0.0000],[95.90,51.3030],[95.81,0.0000],[95.80,51.3030],[95.71,0.0000],[95.70,51.3030],[95.61,0.0000],[95.60,51.3030],[95.52,0.0000],[95.51,51.3030],[95.42,0.0000],[95.41,51.3030],[95.32,0.0000],[95.31,51.3030],[95.22,0.0000],[95.21,51.3030],[95.13,0.0000],[95.12,51.3030],[95.03,0.0000],[95.02,51.3030],[94.93,0.0000],[94.92,51.3030],[94.83,0.0000],[94.82,51.3030],[94.74,0.0000],[94.73,51.3030],[94.64,0.0000],[94.63,51.3030],[94.54,0.0000],[94.53,51.3030],[94.44,0.0000],[94.43,51.3030],[94.35,0.0000],[94.34,51.3030],[94.25,0.0000],[94.24,51.3030],[94.15,0.0000],[94.14,51.3030],[94.05,0.0000],[94.04,51.3030],[93.96,0.0000],[93.95,51.3030],[93.86,0.0000],[93.85,51.3030],[93.76,0.0000],[93.75,51.3030],[93.66,0.0000],[93.65,51.3030],[93.57,0.0000],[93.56,51.3030],[93.47,0.0000],[93.46,51.3030],[93.37,0.0000],[93.36,51.3030],[93.27,0.0000],[93.26,51.3030],[93.18,0.0000],[93.17,51.3030],[93.08,0.0000],[93.07,51.3030],[92.98,0.0000],[92.97,51.3030],[92.88,0.0000],[92.87,51.3030],[92.79,0.0000],[92.78,51.3030],[92.69,0.0000],[92.68,51.3030],[92.59,0.0000],[92.58,51.3030],[92.49,0.0000],[92.48,51.3030],[92.40,0.0000],[92.39,51.3030],[92.30,0.0000],[92.29,51.3030],[92.20,0.0000],[92.19,51.3030],[92.10,0.0000],[92.09,51.3030],[92.01,0.0000],[92.00,51.3030],[91.91,0.0000],[91.90,51.3030],[91.81,0.0000],[91.80,51.3030],[91.71,0.0000],[91.70,51.3030],[91.62,0.0000],[91.61,51.3030],[91.52,0.0000],[91.51,51.3030],[91.42,0.0000],[91.41,51.3030],[91.32,51.3030],[91.23,0.0000],[91.22,51.3030],[91.13,0.0000],[91.12,51.3030],[91.03,0.0000],[91.02,51.3030],[90.93,51.3030],[90.84,0.0000],[90.83,51.3030],[90.74,0.0000],[90.73,51.3030],[90.64,0.0000],[90.63,51.3030],[90.54,51.3030],[90.45,0.0000],[90.44,51.3030],[90.35,0.0000],[90.34,51.3030],[90.25,0.0000],[90.24,51.3030],[90.15,51.3030],[90.06,0.0000],[90.05,51.3030],[89.96,0.0000],[89.95,51.3030],[89.86,0.0000],[89.85,51.3030],[89.76,51.3030],[89.67,0.0000],[89.66,51.3030],[89.57,0.0000],[89.56,51.3030],[89.47,0.0000],[89.46,51.3030],[89.37,51.3030],[89.28,0.0000],[89.27,51.3030],[89.18,0.0000],[89.17,51.3030],[89.08,0.0000],[89.07,51.3030],[88.99,0.0000],[88.98,51.3030],[88.89,0.0000],[88.88,51.3030],[88.79,0.0000],[88.78,51.3030],[88.69,0.0000],[88.68,51.3030],[88.60,0.0000],[88.59,51.3030],[88.50,0.0000],[88.49,51.3030],[88.40,0.0000],[88.39,51.3030],[88.30,0.0000],[88.29,51.3030],[88.21,0.0000],[88.20,51.3030],[88.11,0.0000],[88.10,51.3030],[88.01,0.0000],[88.00,51.3030],[87.91,0.0000],[87.90,51.3030],[87.82,0.0000],[87.81,51.3030],[87.72,0.0000],[87.71,51.3030],[87.62,0.0000],[87.61,51.3030],[87.52,0.0000],[87.51,51.3030],[87.43,0.0000],[87.42,51.3030],[87.33,0.0000],[87.32,51.3030],[87.23,0.0000],[87.22,51.3030],[87.13,0.0000],[87.12,51.3030],[87.04,0.0000],[87.03,51.3030],[86.94,0.0000],[86.93,51.3030],[86.84,0.0000],[86.83,51.3030],[86.74,0.0000],[86.73,51.3030],[86.65,0.0000],[86.64,51.3030],[86.55,0.0000],[86.54,51.3030],[86.45,0.0000],[86.44,51.3030],[86.35,0.0000],[86.34,51.3030],[86.26,0.0000],[86.25,51.3030],[86.16,0.0000],[86.15,51.3030],[86.06,0.0000],[86.05,51.3030],[85.96,0.0000],[85.95,51.3030],[85.87,0.0000],[85.86,51.3030]]}}
2024-01-01T00:00:00.1223398Z {"topic":"PERP_STORJ_USDT@orderbookupdate","ts":1704067200065,"data":{"symbol":"PERP_STORJ_USDT","prevTs":1704067199865,"asks":[[0.7017,0],[0.7018,13],[0.7020,193],[0.7024,679],[0.7028,922],[0.7042,316],[0.7578,1],[0.7585,0],[0.7586,659],[0.7593,0],[0.7594,659],[0.7600,0],[0.7601,659],[0.7608,0],[0.7609,659],[0.7615,0],[0.7616,659],[0.7623,0],[0.7624,659],[0.7631,0],[0.7632,659],[0.7638,0],[0.7639,659],[0.7646,0],[0.7647,659],[0.7653,0],[0.7654,659],[0.7661,0],[0.7662,659],[0.7668,0],[0.7669,659],[0.7676,0],[0.7677,659],[0.7684,0],[0.7685,659],[0.7691,0],[0.7692,659],[0.7699,0],[0.7700,659],[0.7706,0],[0.7707,659],[0.7714,0],[0.7715,659],[0.7721,0],[0.7722,659],[0.7729,0],[0.7730,659],[0.7737,0],[0.7738,659],[0.7744,0],[0.7745,659],[0.7752,0],[0.7753,659],[0.7759,0],[0.7760,659],[0.7767,0],[0.7768,659],[0.7775,0],[0.7776,659],[0.7782,0],[0.7783,659],[0.7790,0],[0.7791,659],[0.7797,0],[0.7798,659],[0.7805,0],[0.7806,659],[0.7812,0],[0.7813,659],[0.7820,0],[0.7821,659],[0.7828,0],[0.7829,659],[0.7835,0],[0.7836,659],[0.7843,0],[0.7844,659],[0.7850,0],[0.7851,659],[0.7858,0],[0.7859,659],[0.7865,0],[0.7866,659],[0.7873,0],[0.7874,659],[0.7881,0],[0.7882,659],[0.7888,0],[0.7889,659],[0.7896,0],[0.7897,659],[0.7903,0],[0.7904,659],[0.7911,0],[0.7912,659],[0.7918,0],[0.7920,659],[0.7926,0],[0.7927,659]],"bids":[[0.7010,201],[0.7009,294],[0.7007,163],[0.7005,223],[0.7003,276],[0.7002,568],[0.6458,0],[0.6452,774],[0.6451,0],[0.6446,774],[0.6445,0],[0.6439,774],[0.6438,0],[0.6433,774],[0.6432,0],[0.6426,774],[0.6425,0],[0.6420,774],[0.6419,0],[0.6413,774],[0.6412,0],[0.6407,774],[0.6406,0],[0.6400,942],[0.6399,0],[0.6394,774],[0.6393,0],[0.6387,774],[0.6386,0],[0.6381,774],[0.6380,0],[0.6375,774],[0.6374,0],[0.6368,774],[0.6367,0],[0.6362,774],[0.6361,0],[0.6355,774],[0.6354,0],[0.6349,774],[0.6348,0],[0.6342,774],[0.6341,0],[0.6336,774],[0.6335,0],[0.6329,774],[0.6328,0],[0.6323,774],[0.6322,0],[0.6316,774],[0.6315,0],[0.6310,774],[0.6309,0],[0.6297,774],[0.6296,0],[0.6291,774],[0.6290,0],[0.6284,774],[0.6283,0],[0.6278,774],[0.6277,0],[0.6271,774],[0.6270,0],[0.6265,774],[0.6264,0],[0.6258,774],[0.6257,0],[0.6252,774],[0.6251,0],[0.6245,774],[0.6244,0],[0.6239,774],[0.6238,0],[0.6232,774],[0.6231,0],[0.6226,774],[0.6225,0],[0.6220,774],[0.6219,0],[0.6213,774],[0.6212,0]]}}
2024-01-01T00:00:00.1241433Z {"topic":"SPOT_XLM_USDT@orderbookupdate","ts":1704067200104,"data":{"symbol":"SPOT_XLM_USDT","prevTs":1704067199304,"asks":[[0.13021,19401.4]],"bids":[]}}
2024-01-01T00:00:00.1245995Z {"topic":"SPOT_ADA_USDT@orderbookupdate","ts":1704067200111,"data":{"symbol":"SPOT_ADA_USDT","prevTs":1704067199911,"asks":[[0.59400,741.1],[0.59410,4355.4],[0.59470,32522.9],[0.59490,8540.0],[0.59600,31.8],[0.59640,1948.6],[0.59680,95.6],[0.60200,9018.6],[0.60210,0.0],[0.64540,2717.7]],"bids":[[0.59337,3185.3],[0.59327,6538.1],[0.59317,10779.2],[0.59227,44911.0],[0.59167,5253.8],[0.58948,71.9],[0.58938,2392.7],[0.58518,4503.4],[0.58508,0.0]]}}
2024-01-01T00:00:00.1288359Z {"topic":"SPOT_1INCH_USDT@orderbookupdate","ts":1704067200044,"data":{"symbol":"SPOT_1INCH_USDT","prevTs":1704067199844,"asks":[[0.4308,10.07],[0.4310,4556.27],[0.5899,848.46],[0.5901,0.00],[0.5905,848.46],[0.5907,0.00],[0.5911,848.46],[0.5913,0.00],[0.5917,848.46],[0.5919,0.00],[0.5923,848.46],[0.5925,0.00],[0.5929,848.46],[0.5931,0.00],[0.5935,848.46],[0.5937,0.00],[0.5941,848.46],[0.5943,0.00],[0.5947,848.46],[0.5949,0.00],[0.5952,848.46],[0.5955,0.00],[0.5958,848.46],[0.5961,0.00],[0.5964,848.46],[0.5966,0.00],[0.5970,848.46],[0.5972,0.00],[0.5976,848.46],[0.5978,0.00],[0.5982,848.46],[0.5984,0.00],[0.5988,848.46],[0.5990,0.00],[0.5994,848.46],[0.5996,0.00],[0.6000,848.46],[0.6002,0.00],[0.6005,848.46],[0.6008,0.00],[0.6011,848.46],[0.6017,848.46]],"bids":[]}}
2024-01-01T00:00:00.1289410Z {"topic":"PERP_ARKM_USDT@orderbookupdate","ts":1704067200076,"data":{"symbol":"PERP_ARKM_USDT","prevTs":1704067199876,"asks":[[0.5871,20],[0.5873,10],[0.5874,146],[0.5876,1260],[0.5877,1265],[0.5892,131],[0.5922,103],[0.5923,0],[0.5924,947],[0.5929,0],[0.5930,947],[0.5935,0],[0.5936,844],[0.5941,0],[0.5942,844],[0.5947,0],[0.5948,844],[0.5953,0],[0.5954,844],[0.5959,0],[0.5960,844],[0.5965,0],[0.5966,844],[0.5971,0],[0.5972,844],[0.5977,0],[0.5978,844],[0.5983,0],[0.5984,844],[0.5989,0],[0.5990,844],[0.6000,0],[0.6001,844],[0.6006,0],[0.6007,844],[0.6012,0],[0.6013,844],[0.6018,0],[0.6019,844],[0.6024,0],[0.6025,844],[0.6030,0],[0.6031,844],[0.6036,0],[0.6037,844],[0.6042,0],[0.6043,844],[0.6048,0],[0.6049,844],[0.6054,0],[0.6055,844],[0.6060,0],[0.6061,844],[0.6077,0],[0.6078,844],[0.6083,0],[0.6084,844],[0.6089,0],[0.6090,844],[0.6095,0],[0.6096,844],[0.6101,0],[0.6102,844],[0.6107,0],[0.6108,844],[0.6113,0],[0.6114,844],[0.6119,0],[0.6120,844],[0.6125,0],[0.6126,844],[0.6131,0],[0.6132,844],[0.6154,0],[0.6155,844],[0.6160,0],[0.6161,844],[0.6166,0],[0.6167,844],[0.6172,0],[0.6173,844],[0.6178,0],[0.6179,844],[0.6184,0],[0.6185,844],[0.6190,0],[0.6191,844],[0.6196,0],[0.6197,844],[0.6202,0],[0.6203,844],[0.6231,0],[0.6232,844],[0.6237,0],[0.6238,844],[0.6243,0],[0.6244,844],[0.6249,0],[0.6250,844],[0.6255,0],[0.6256,844],[0.6261,0],[0.6262,844],[0.6267,0],[0.6268,844],[0.6273,0],[0.6274,844],[0.6308,0],[0.6309,844],[0.6314,0],[0.6315,844],[0.6320,0],[0.6321,844],[0.6326,0],[0.6327,844],[0.6332,0],[0.6333,844],[0.6338,0],[0.6339,844],[0.6344,0],[0.6345,844],[0.6350,0],[0.6351,844],[0.6385,0],[0.6386,844],[0.6391,0],[0.6392,844],[0.6397,0],[0.6398,844],[0.6403,0],[0.6404,844],[0.6409,0],[0.6410,844],[0.6415,0],[0.6416,844],[0.6421,0],[0.6422,844],[0.6462,0],[0.6463,844],[0.6468,0],[0.6469,844],[0.6474,0],[0.6475,844],[0.6480,0],[0.6481,844],[0.6486,0],[0.6487,844],[0.6492,0],[0.6493,844],[0.6539,0],[0.6540,844],[0.6545,0],[0.6546,844],[0.6551,0],[0.6552,844],[0.6557,0],[0.6558,844],[0.6563,0],[0.6564,844],[0.6616,0],[0.6617,844],[0.6622,0],[0.6623,844],[0.6628,0],[0.6629,844],[0.6634,0],[0.6635,844],[0.6693,0],[0.6694,844],[0.6699,0],[0.6700,844],[0.6705,0],[0.6706,844],[0.6711,0],[0.6712,844],[0.6770,0],[0.6771,844],[0.6776,0],[0.6777,844],[0.6782,0],[0.6783,844],[0.6847,0],[0.6848,844],[0.6853,0],[0.6854,844],[0.6925,844]],"bids":[[0.5853,83],[0.5852,283],[0.5851,333],[0.5850,399]]}}
2024-01-01T00:00:00.1289441Z {"topic":"PERP_ETHW_USDT@orderbookupdate","ts":1704067200108,"data":{"symbol":"PERP_ETHW_USDT","prevTs":1704067199508,"asks":[[3.335,89.89],[3.782,0.00]],"bids":[[3.326,310.45],[3.322,63.39]]}}
2024-01-01T00:00:00.1289540Z {"topic":"PERP_SKL_USDT@orderbookupdate","ts":1704067200121,"data":{"symbol":"PERP_SKL_USDT","prevTs":1704067199920,"asks":[[0.06837,12419],[0.06844,4293]],"bids":[[0.06815,4],[0.06814,79620],[0.06813,77],[0.06811,54],[0.06810,1108],[0.06809,684],[0.06808,3131],[0.06807,378],[0.06806,1522],[0.06805,873],[0.06804,1935],[0.06803,8040],[0.06802,14718],[0.06801,83],[0.06800,875],[0.06799,0],[0.06798,1757],[0.06797,14906],[0.06796,822],[0.06795,54],[0.06794,3099],[0.06793,14358],[0.06792,1394],[0.06791,1769],[0.06790,824],[0.06789,784],[0.06788,1976],[0.06787,54],[0.06786,1489],[0.06785,15106],[0.06784,2462],[0.06783,214],[0.06770,1494]]}}
2024-01-01T00:00:00.1297750Z {"topic":"PERP_ORDI_USDT@orderbookupdate","ts":1704067200063,"data":{"symbol":"PERP_ORDI_USDT","prevTs":1704067199863,"asks":[[78.463,0.0],[78.605,0.1],[78.606,0.0],[78.612,0.1],[78.623,10.2],[78.633,0.3],[78.635,0.1],[78.640,1.2],[78.641,1.8],[78.650,0.1],[78.651,2.0],[78.653,4.0],[78.656,3.7],[78.657,3.9],[78.661,0.1],[78.666,0.1],[78.667,0.8],[78.668,0.5],[78.671,1.8],[78.675,0.8],[78.685,0.2],[78.690,2.4],[78.696,2.2],[78.744,0.3],[78.793,0.3],[78.925,0.2],[78.928,0.1],[78.939,20.5],[79.113,0.0],[79.190,31.6],[79.193,0.0],[79.269,31.6],[79.272,0.0],[79.348,31.6],[79.351,0.0],[79.427,31.6],[79.430,0.0],[79.506,31.6],[79.509,0.0],[79.585,31.6],[79.588,0.0],[79.664,31.6],[79.667,0.0],[79.743,31.6],[79.746,0.0],[79.822,31.6],[79.826,0.0],[79.902,31.6],[79.905,0.0],[79.981,31.6],[79.984,0.0],[80.060,31.6],[80.063,0.0],[80.139,31.6],[80.142,0.0],[80.218,31.6],[80.221,0.0],[80.297,31.6],[80.300,0.0],[80.376,31.6],[80.379,0.0],[80.455,31.6],[80.458,0.0],[80.534,31.6],[80.538,0.0],[80.614,31.6],[80.617,0.0],[80.693,31.6],[80.696,0.0],[80.772,31.6],[80.775,0.0],[80.851,31.6],[80.854,0.0],[80.930,31.6],[80.933,0.0],[81.009,31.6],[81.012,0.0],[81.088,31.6],[81.091,0.0],[81.167,31.6],[81.170,0.0],[81.246,31.6],[81.250,0.0],[81.326,31.6],[81.329,0.0],[81.405,31.6],[81.408,0.0],[81.484,31.6],[81.487,0.0],[81.563,31.6],[81.566,0.0],[81.642,31.6],[81.645,0.0],[81.721,31.6],[81.724,0.0],[81.800,31.6],[81.803,0.0],[81.879,31.6],[81.882,0.0],[81.958,31.6],[81.962,0.0],[82.038,31.6],[82.041,0.0],[82.117,31.6],[82.120,0.0],[82.196,31.6],[82.199,0.0],[82.275,31.6],[82.278,0.0],[82.354,31.6],[82.357,0.0],[82.433,31.6],[82.436,0.0],[82.512,31.6],[82.515,0.0],[82.591,31.6],[82.594,0.0],[82.670,31.6],[82.674,0.0],[82.750,31.6],[82.753,0.0],[82.829,31.6],[82.832,0.0],[82.908,31.6],[82.911,0.0],[82.987,31.6],[82.990,0.0],[83.066,31.6],[83.069,0.0],[83.145,31.6],[83.148,0.0],[83.224,31.6],[83.227,0.0],[83.303,31.6],[83.306,0.0],[83.382,31.6],[83.386,0.0],[83.462,31.6],[83.465,0.0],[83.541,31.6],[83.544,0.0],[83.620,31.6],[83.623,0.0],[83.699,31.6],[83.702,0.0],[83.778,31.6],[83.781,0.0],[83.857,31.6],[83.860,0.0],[83.936,31.6],[83.939,0.0],[84.015,31.6],[84.019,0.0],[84.094,31.6],[84.098,0.0],[84.174,31.6],[84.177,0.0],[84.253,31.6],[84.256,0.0],[84.332,31.6],[84.335,0.0],[84.411,31.6],[84.414,0.0],[84.490,31.6],[84.493,0.0],[84.569,31.6],[84.572,0.0],[84.648,31.6],[84.651,0.0],[84.727,31.6],[84.731,0.0],[84.806,31.6],[84.810,0.0],[84.886,31.6],[84.889,0.0],[84.965,31.6],[84.968,0.0],[85.044,31.6],[85.047,0.0],[85.123,31.6],[85.126,0.0],[85.202,31.6],[85.205,0.0],[85.281,31.6],[85.284,0.0],[85.360,31.6],[85.363,0.0],[85.439,31.6],[85.443,0.0],[85.518,31.6],[85.522,0.0],[85.598,31.6],[85.601,0.0],[85.677,31.6],[85.680,0.0],[85.756,31.6],[85.759,0.0],[85.835,31.6],[85.838,0.0],[85.914,31.6],[85.917,0.0],[85.993,31.6],[85.996,0.0],[86.072,31.6],[86.075,0.0],[86.151,31.6],[86.155,0.0],[86.230,31.6],[86.234,0.0],[86.310,31.6],[86.313,0.0],[86.389,31.6],[86.392,0.0],[86.468,31.6],[86.471,0.0],[86.547,31.6],[86.550,0.0],[86.626,31.6],[86.629,0.0],[86.705,31.6],[86.708,0.0],[86.784,31.6],[86.787,0.0],[86.863,31.6],[86.867,0.0],[86.942,31.6],[86.946,0.0],[87.021,31.7],[87.025,0.0],[87.101,31.6],[87.104,0.0],[87.180,31.6],[87.183,0.0],[87.259,31.6],[87.262,0.0],[87.338,31.6],[87.341,0.0],[87.417,31.6],[87.420,0.0],[87.496,31.6],[87.499,0.0],[87.575,31.6],[87.579,0.0],[87.654,31.6],[87.658,0.0],[87.733,31.6],[87.737,0.0],[87.813,31.6],[87.816,0.0],[87.892,31.6],[87.895,0.0],[87.971,31.6],[87.974,0.0],[88.050,31.6],[88.053,0.0],[88.129,31.6],[88.132,0.0],[88.208,31.6],[88.211,0.0],[88.287,31.6],[88.291,0.0],[88.366,31.6],[88.370,0.0],[88.445,31.6],[88.449,0.0],[88.525,31.6],[88.528,0.0],[88.604,31.6],[88.607,0.0],[88.683,31.6],[88.686,0.0],[88.762,31.6],[88.765,0.0],[88.841,31.6],[88.844,0.0],[88.920,31.6],[88.924,0.0],[88.999,31.6],[89.003,0.0],[89.078,31.6],[89.082,0.0],[89.157,31.6],[89.161,0.0],[89.237,31.6],[89.240,0.0],[89.316,31.6],[89.319,0.0],[89.395,31.6],[89.398,0.0],[89.474,31.6],[89.477,0.0],[89.553,31.6],[89.556,0.0],[89.632,31.6],[89.636,0.0],[89.711,31.6],[89.715,0.0],[89.790,31.6],[89.794,0.0],[89.869,31.6],[89.873,0.0],[89.949,31.6],[89.952,0.0],[90.028,31.6],[90.031,0.0],[90.107,31.6],[90.110,0.0],[90.186,31.6],[90.189,0.0],[90.265,31.6],[90.268,0.0],[90.344,31.6],[90.348,0.0],[90.423,31.6],[90.427,0.0],[90.502,31.6],[90.506,0.0],[90.581,31.6],[90.585,0.0],[90.661,31.6],[90.664,0.0],[90.740,31.6],[90.743,0.0],[90.819,31.6],[90.822,0.0],[90.898,31.6],[90.901,0.0],[90.977,31.6],[90.980,0.0],[91.056,31.6],[91.060,0.0],[91.135,31.6],[91.139,0.0],[91.214,31.6],[91.218,0.0],[91.293,31.6],[91.297,0.0],[91.373,31.6],[91.376,0.0],[91.452,31.6],[91.455,0.0],[91.531,31.6],[91.534,0.0],[91.610,31.6],[91.613,0.0],[91.689,31.6],[91.692,0.0],[91.768,31.6],[91.772,0.0],[91.847,31.6],[91.851,0.0],[91.926,31.6],[91.930,0.0],[92.005,31.6],[92.009,0.0],[92.085,31.6],[92.088,0.0],[92.164,31.6],[92.167,0.0],[92.243,31.6],[92.246,0.0],[92.322,31.6],[92.325,0.0],[92.401,31.6],[92.404,0.0],[92.480,31.6],[92.484,0.0],[92.559,31.6],[92.563,0.0]],"bids":[[78.441,23.4],[78.436,0.0],[78.389,0.1],[78.388,0.5],[78.387,0.6],[78.385,0.5],[78.384,0.6],[78.376,0.3],[78.357,6.2],[78.352,0.4],[78.335,0.2],[78.333,0.1],[78.322,3.7],[78.321,1.0],[78.320,1.3],[78.319,0.1],[78.313,2.4],[78.303,0.1],[78.298,0.3],[78.291,0.1],[78.287,1.2],[78.279,1.6],[78.236,0.2],[78.203,0.3],[78.200,23.7],[78.172,0.1],[78.156,1.4],[78.127,0.3],[78.126,0.1],[78.109,0.3],[78.106,0.2],[78.077,0.0],[78.015,0.4],[77.980,0.4],[77.947,0.1],[77.906,0.0],[77.905,0.0],[77.904,1.0],[77.830,32.0],[77.826,0.0],[77.752,32.0],[77.748,0.0],[77.674,32.0],[77.670,0.0],[77.596,32.0],[77.592,0.0],[77.518,32.0],[77.514,0.0],[77.440,32.0],[77.436,0.0],[77.362,32.0],[77.358,0.0],[77.284,32.0],[77.280,0.0],[77.206,32.0],[77.202,0.0],[77.128,32.0],[77.124,0.0],[77.051,32.0],[77.047,0.0],[76.973,32.0],[76.969,0.0],[76.895,32.0],[76.891,0.0],[76.817,32.0],[76.813,0.0],[76.739,32.0],[76.735,0.0],[76.661,32.0],[76.657,0.0],[76.583,32.0],[76.579,0.0],[76.505,32.0],[76.501,0.0],[76.427,32.0],[76.423,0.0],[76.349,32.0],[76.345,0.0],[76.271,32.0],[76.268,0.0],[76.194,32.0],[76.190,0.0],[76.116,32.0],[76.112,0.0],[76.038,32.0],[76.034,0.0],[75.960,32.0],[75.956,0.0],[75.882,32.0],[75.878,0.0],[75.804,32.0],[75.800,0.0],[75.726,32.0],[75.722,0.0],[75.648,32.0],[75.644,0.0],[75.570,32.0],[75.566,0.0],[75.492,32.0],[75.488,0.0],[75.414,32.0],[75.411,0.0],[75.337,32.0],[75.333,0.0],[75.259,32.0],[75.255,0.0],[75.181,32.0],[75.177,0.0],[75.103,32.0],[75.099,0.0],[75.025,32.0],[75.021,0.0],[74.947,32.0],[74.943,0.0],[74.869,32.0],[74.865,0.0],[74.791,32.0],[74.787,0.0],[74.713,32.0],[74.709,0.0],[74.635,32.0],[74.632,0.0],[74.557,32.0],[74.554,0.0],[74.480,32.0],[74.476,0.0],[74.402,32.0],[74.398,0.0],[74.324,32.0],[74.320,0.0],[74.246,32.0],[74.242,0.0],[74.168,32.0],[74.164,0.0],[74.090,32.0],[74.086,0.0],[74.012,32.0],[74.008,0.0],[73.934,32.0],[73.930,0.0],[73.856,32.0],[73.852,0.0],[73.778,32.0],[73.775,0.0],[73.700,32.0],[73.697,0.0],[73.623,32.0],[73.619,0.0],[73.545,32.0],[73.541,0.0],[73.467,32.0],[73.463,0.0],[73.389,32.0],[73.385,0.0],[73.311,32.0],[73.307,0.0],[73.233,32.0],[73.229,0.0],[73.155,32.0],[73.151,0.0],[73.077,32.0],[73.073,0.0],[72.999,32.0],[72.996,0.0],[72.921,32.0],[72.918,0.0],[72.843,32.0],[72.840,0.0],[72.766,32.0],[72.762,0.0],[72.688,32.0],[72.684,0.0],[72.610,32.0],[72.606,0.0],[72.532,32.0],[72.528,0.0],[72.454,32.0],[72.450,0.0],[72.376,32.0],[72.372,0.0],[72.298,32.0],[72.294,0.0],[72.220,32.0],[72.217,0.0],[72.142,32.0],[72.139,0.0],[72.064,32.0],[72.061,0.0],[71.986,32.0],[71.983,0.0],[71.909,32.0],[71.905,0.0],[71.831,32.0],[71.827,0.0],[71.753,32.0],[71.749,0.0],[71.675,32.0],[71.671,0.0],[71.597,32.0],[71.593,0.0],[71.519,32.0],[71.515,0.0],[71.441,32.0],[71.437,0.0],[71.363,32.0],[71.360,0.0],[71.285,32.0],[71.282,0.0],[71.207,32.0],[71.204,0.0],[71.130,32.0],[71.126,0.0],[71.052,32.0],[71.048,0.0],[70.974,32.0],[70.970,0.0],[70.896,32.0],[70.892,0.0],[70.818,32.0],[70.814,0.0],[70.740,32.0],[70.736,0.0],[70.662,32.0],[70.658,0.0],[70.584,32.0],[70.581,0.0],[70.506,32.0],[70.503,0.0],[70.428,32.0],[70.425,0.0],[70.350,32.0],[70.347,0.0],[70.273,32.0],[70.269,0.0],[70.195,32.0],[70.191,0.0],[70.117,32.0],[70.113,0.0],[70.039,32.0],[70.035,0.0],[69.961,32.0],[69.957,0.0],[69.883,32.0],[69.879,0.0],[69.805,32.0],[69.801,0.0],[69.727,32.0],[69.724,0.0],[69.649,32.0],[69.646,0.0],[69.571,32.0],[69.568,0.0],[69.493,32.0],[69.490,0.0],[69.416,32.0],[69.412,0.0],[69.338,32.0],[69.334,0.0],[69.260,32.0],[69.256,0.0],[69.182,32.0],[69.178,0.0],[69.104,32.0],[69.100,0.0],[69.026,32.0],[69.022,0.0],[68.948,32.0],[68.945,0.0],[68.870,32.0],[68.867,0.0],[68.792,32.0],[68.789,0.0],[68.714,32.0],[68.711,0.0],[68.636,32.0],[68.633,0.0],[68.559,32.0],[68.555,0.0],[68.481,32.0],[68.477,0.0],[68.403,32.0],[68.399,0.0],[68.325,32.0],[68.321,0.0],[68.247,32.0],[68.243,0.0],[68.169,32.0],[68.166,0.0],[68.091,32.0],[68.088,0.0],[68.013,32.0],[68.010,0.0],[67.935,32.0],[67.932,0.0],[67.857,32.0],[67.854,0.0],[67.779,32.0],[67.776,0.0],[67.702,32.0],[67.698,0.0],[67.624,32.0],[67.620,0.0],[67.546,32.0],[67.542,0.0],[67.468,32.0],[67.464,0.0],[67.390,32.0],[67.386,0.0],[67.312,32.0],[67.309,0.0],[67.234,32.0],[67.231,0.0],[67.156,32.0],[67.153,0.0],[67.078,32.0],[67.075,0.0],[67.000,36.0],[66.997,0.0],[66.922,32.0],[66.919,0.0],[66.845,32.0],[66.841,0.0],[66.767,32.0],[66.763,0.0],[66.689,32.0],[66.685,0.0],[66.611,32.0],[66.607,0.0],[66.533,32.0],[66.530,0.0],[66.455,32.0],[66.452,0.0],[66.377,32.0],[66.374,0.0],[66.299,32.0],[66.296,0.0],[66.221,32.0],[66.218,0.0],[66.143,32.0],[66.140,0.0],[66.065,32.0],[66.062,0.0],[65.988,32.0],[65.984,0.0],[65.910,32.0],[65.906,0.0],[65.832,32.0],[65.828,0.0],[65.754,32.0],[65.750,0.0],[65.676,32.0],[65.673,0.0],[65.598,32.0],[65.595,0.0],[65.520,32.0],[65.517,0.0],[65.442,32.0],[65.439,0.0],[65.364,32.0],[65.361,0.0],[65.286,32.0],[65.283,0.0],[65.208,32.0],[65.205,0.0],[65.131,32.0],[65.127,0.0],[65.053,32.0],[65.049,0.0],[64.975,32.0],[64.971,0.0],[64.897,32.0],[64.894,0.0],[64.819,32.0],[64.816,0.0],[64.741,32.0],[64.738,0.0],[64.663,32.0],[64.660,0.0],[64.585,32.0],[64.582,0.0],[64.507,32.0],[64.504,0.0],[64.429,32.0],[64.426,0.0],[64.352,32.0],[64.348,0.0],[64.274,32.0],[64.270,0.0],[64.196,32.0],[64.192,0.0],[64.118,32.0],[64.114,0.0],[64.040,32.0],[64.037,0.0],[63.962,32.0],[63.959,0.0],[63.884,32.0],[63.881,0.0],[63.806,32.0],[63.803,0.0],[63.728,32.0],[63.725,0.0],[63.650,32.0],[63.647,0.0],[63.572,32.0],[63.569,0.0],[63.495,32.0],[63.491,0.0],[63.417,32.0],[63.413,0.0],[63.339,32.0],[63.335,0.0],[63.261,32.0],[63.258,0.0],[63.183,32.0],[63.180,0.0],[63.105,32.0],[63.102,0.0],[63.027,32.0],[63.024,0.0],[62.949,32.0],[62.946,0.0],[62.871,32.0],[62.868,0.0],[62.793,32.0],[62.790,0.0],[62.715,32.0],[62.712,0.0],[62.638,32.0],[62.634,0.0],[62.560,32.0],[62.556,0.0],[62.482,32.0],[62.479,0.0],[62.404,32.0],[62.401,0.0],[62.326,32.0],[62.323,0.0],[62.248,32.0],[62.245,0.0],[62.170,32.0],[62.167,0.0],[62.092,32.0],[62.089,0.0],[62.014,32.0],[62.011,0.0],[61.936,32.0],[61.933,0.0],[61.858,32.0],[61.855,0.0],[61.781,32.0],[61.777,0.0],[61.703,32.0],[61.699,0.0],[61.625,32.0],[61.622,0.0],[61.547,32.0],[61.544,0.0],[61.469,32.0],[61.466,0.0],[61.391,32.0],[61.388,0.0],[61.313,32.0],[61.310,0.0],[61.235,32.0],[61.232,0.0],[61.157,32.0],[61.154,0.0]]}}
2024-01-01T00:00:00.1299075Z {"topic":"PERP_1000SATS_USDT@orderbookupdate","ts":1704067200043,"data":{"symbol":"PERP_1000SATS_USDT","prevTs":1704067199843,"asks":[],"bids":[[0.0007792,318],[0.0007790,27731],[0.0007785,268069],[0.0007783,145350],[0.0007679,0],[0.0007672,651041],[0.0007671,0],[0.0007664,651041],[0.0007663,0],[0.0007656,651041],[0.0007655,0],[0.0007649,651041],[0.0007648,0],[0.0007641,651041],[0.0007640,0],[0.0007633,651041],[0.0007632,0],[0.0007626,651041],[0.0007625,0],[0.0007618,651041],[0.0007617,0],[0.0007610,651041],[0.0007609,0],[0.0007603,651041],[0.0007602,0],[0.0007595,651041],[0.0007594,0],[0.0007587,651041],[0.0007586,0],[0.0007580,651041],[0.0007579,0],[0.0007572,651041],[0.0007571,0],[0.0007564,651041],[0.0007563,0],[0.0007557,651041],[0.0007556,0],[0.0007549,651041],[0.0007548,0],[0.0007541,651041],[0.0007540,0],[0.0007534,651041],[0.0007533,0],[0.0007526,651041],[0.0007525,0],[0.0007518,651041],[0.0007517,0],[0.0007511,651041],[0.0007510,0],[0.0007503,651041],[0.0007502,0],[0.0007495,651041],[0.0007494,0],[0.0007488,651041],[0.0007487,0],[0.0007480,651041],[0.0007479,0],[0.0007472,651041],[0.0007471,0],[0.0007464,651041],[0.0007463,0],[0.0007457,651041],[0.0007456,0],[0.0007449,651041],[0.0007448,0],[0.0007441,651041],[0.0007440,0],[0.0007434,651041],[0.0007433,0],[0.0007426,651041],[0.0007425,0],[0.0007418,651041],[0.0007417,0],[0.0007411,651041],[0.0007410,0],[0.0007403,651041],[0.0007402,0],[0.0007395,651041],[0.0007394,0],[0.0007388,651041],[0.0007387,0],[0.0007380,651041],[0.0007379,0],[0.0007372,651041],[0.0007371,0],[0.0007365,651041],[0.0007364,0],[0.0007357,651041],[0.0007356,0],[0.0007349,651041],[0.0007348,0],[0.0007342,651041],[0.0007341,0],[0.0007334,651041],[0.0007333,0],[0.0007326,651041],[0.0007325,0],[0.0007319,651041],[0.0007318,0],[0.0007311,651041],[0.0007310,0],[0.0007303,651041],[0.0007302,0],[0.0007296,651041],[0.0007295,0],[0.0007288,651041],[0.0007287,0],[0.0007280,651041],[0.0007279,0],[0.0007272,651041],[0.0007265,651041],[0.0007264,0],[0.0007257,651041],[0.0007256,0],[0.0007249,651041],[0.0007248,0],[0.0007242,651041],[0.0007241,0],[0.0007234,651041],[0.0007233,0],[0.0007226,651041],[0.0007225,0],[0.0007219,651041],[0.0007218,0],[0.0007211,651041],[0.0007210,0],[0.0007203,651041],[0.0007202,0],[0.0007196,651041],[0.0007195,0],[0.0007188,651041],[0.0007187,0],[0.0007180,651041],[0.0007179,0],[0.0007173,651041],[0.0007172,0],[0.0007165,651041],[0.0007164,0],[0.0007157,651041],[0.0007156,0],[0.0007150,651041],[0.0007149,0],[0.0007142,651041],[0.0007141,0],[0.0007134,651041],[0.0007133,0],[0.0007127,651041],[0.0007126,0],[0.0007119,651041],[0.0007118,0],[0.0007111,651041],[0.0007110,0],[0.0007104,651041],[0.0007103,0],[0.0007096,651041],[0.0007095,0],[0.0007088,651041],[0.0007087,0],[0.0007080,651041],[0.0007073,651041],[0.0007072,0],[0.0007065,651041],[0.0007064,0],[0.0007057,651041],[0.0007050,651041],[0.0007049,0],[0.0007042,651041],[0.0007041,0],[0.0007034,651041],[0.0007033,0],[0.0007027,651041],[0.0007026,0],[0.0007019,651041],[0.0007018,0],[0.0007011,651041],[0.0007010,0],[0.0007004,651041],[0.0007003,0],[0.0006996,651041],[0.0006995,0],[0.0006988,651041],[0.0006987,0],[0.0006981,651041],[0.0006980,0],[0.0006973,651041],[0.0006972,0],[0.0006965,651041],[0.0006964,0],[0.0006958,651041],[0.0006957,0],[0.0006950,651041],[0.0006949,0],[0.0006942,651041],[0.0006941,0],[0.0006935,651041],[0.0006934,0],[0.0006927,651041],[0.0006926,0],[0.0006919,651041],[0.0006918,0],[0.0006912,651041],[0.0006911,0],[0.0006904,651041],[0.0006903,0],[0.0006896,651041],[0.0006895,0],[0.0006888,651041],[0.0006881,651041],[0.0006880,0],[0.0006873,651041],[0.0006872,0],[0.0006865,651041],[0.0006858,651041],[0.0006857,0],[0.0006850,651041],[0.0006849,0],[0.0006842,651041],[0.0006841,0],[0.0006835,651041],[0.0006834,0],[0.0006827,651041],[0.0006826,0],[0.0006819,651041],[0.0006818,0],[0.0006812,651041],[0.0006811,0],[0.0006804,651041],[0.0006803,0],[0.0006796,651041],[0.0006795,0],[0.0006789,651041],[0.0006788,0],[0.0006781,651041],[0.0006780,0],[0.0006773,651041],[0.0006772,0],[0.0006766,651041],[0.0006765,0],[0.0006758,651041],[0.0006757,0],[0.0006750,651041],[0.0006749,0],[0.0006743,651041],[0.0006742,0],[0.0006735,651041],[0.0006734,0],[0.0006727,651041],[0.0006726,0],[0.0006720,651041],[0.0006719,0],[0.0006712,651041],[0.0006711,0],[0.0006704,651041],[0.0006703,0],[0.0006696,651041],[0.0006689,651041],[0.0006688,0],[0.0006681,651041],[0.0006680,0],[0.0006673,651041],[0.0006666,651041],[0.0006665,0],[0.0006658,651041],[0.0006657,0],[0.0006650,651041],[0.0006643,651041],[0.0006642,0],[0.0006635,651041],[0.0006634,0],[0.0006627,651041],[0.0006626,0],[0.0006620,651041],[0.0006619,0],[0.0006612,651041],[0.0006611,0],[0.0006604,651041],[0.0006603,0],[0.0006597,651041],[0.0006596,0],[0.0006589,651041],[0.0006588,0],[0.0006581,651041],[0.0006580,0],[0.0006574,651041],[0.0006573,0],[0.0006566,651041],[0.0006565,0],[0.0006558,651041],[0.0006557,0],[0.0006551,651041],[0.0006550,0],[0.0006543,651041],[0.0006542,0],[0.0006535,651041],[0.0006534,0],[0.0006528,651041],[0.0006527,0],[0.0006520,651041],[0.0006519,0],[0.0006512,651041],[0.0006511,0],[0.0006504,651041],[0.0006497,651041],[0.0006496,0],[0.0006489,651041],[0.0006488,0],[0.0006481,651041],[0.0006474,651041],[0.0006473,0],[0.0006466,651041],[0.0006465,0],[0.0006458,651041],[0.0006451,651041],[0.0006450,0],[0.0006443,651041],[0.0006442,0],[0.0006435,651041],[0.0006428,651041],[0.0006427,0],[0.0006420,651041],[0.0006419,0],[0.0006412,651041],[0.0006411,0],[0.0006405,651041],[0.0006404,0],[0.0006397,651041],[0.0006396,0],[0.0006389,651041],[0.0006388,0],[0.0006382,651041],[0.0006381,0],[0.0006374,651041],[0.0006373,0],[0.0006366,651041],[0.0006365,0],[0.0006359,651041],[0.0006358,0],[0.0006351,651041],[0.0006350,0],[0.0006343,651041],[0.0006342,0],[0.0006336,651041],[0.0006335,0],[0.0006328,651041],[0.0006327,0],[0.0006320,651041],[0.0006319,0],[0.0006312,651041],[0.0006305,651041],[0.0006304,0],[0.0006297,651041],[0.0006296,0],[0.0006289,651041],[0.0006282,651041],[0.0006281,0],[0.0006274,651041],[0.0006273,0],[0.0006266,651041],[0.0006259,651041],[0.0006258,0],[0.0006251,651041],[0.0006250,0],[0.0006243,651041],[0.0006236,651041],[0.0006235,0],[0.0006228,651041],[0.0006227,0],[0.0006220,651041],[0.0006219,0],[0.0006213,651041],[0.0006212,0],[0.0006205,651041],[0.0006204,0]]}}
2024-01-01T00:00:00.1300901Z {"topic":"SPOT_BTC_USDT@orderbookupdate","ts":1704067200083,"data":{"symbol":"SPOT_BTC_USDT","prevTs":1704067199884,"asks":[[42289.60,0.585160],[42299.00,0.000000],[42299.60,0.553610],[42300.40,0.175217],[42301.80,0.283312],[42306.50,0.126948],[42308.00,0.027306],[42324.80,0.046462],[42332.80,0.705708],[42332.90,0.652541],[42383.10,0.000000],[42383.20,0.235943],[42383.80,0.000000],[42383.90,0.235939],[42384.20,0.235937],[42384.50,0.235935],[42384.80,0.000000],[42384.90,0.235933],[42385.50,0.000000],[42385.60,0.235930],[42386.20,0.000000],[42386.30,0.235926],[42386.50,0.000000],[42386.60,0.235924],[42386.90,0.000000],[42387.00,0.235922],[42387.20,0.000000],[42387.30,0.235920],[42387.60,0.235918],[42387.90,0.000000],[42388.00,0.235916],[42388.20,0.000000],[42388.30,0.235914],[42388.60,0.000000],[42388.70,0.235912],[42388.90,0.000000],[42389.00,0.235910],[42389.30,0.000000],[42389.40,0.235908],[42389.60,0.000000],[42389.70,0.235907],[42389.90,0.000000],[42390.10,0.235905],[42390.30,0.000000],[42390.40,0.235903],[42390.60,0.000000],[42390.70,0.235901],[42391.00,0.000000],[42391.10,0.235899],[42391.30,0.000000],[42391.40,0.235897],[42391.60,0.000000],[42391.80,0.235895],[42392.00,0.000000],[42392.10,0.235893],[42392.30,0.000000],[42392.50,0.235891],[42392.70,0.000000],[42392.80,0.235889],[42393.00,0.000000],[42393.20,0.235887],[42393.30,0.000000],[42393.50,0.235885],[42393.70,0.000000],[42393.80,0.235884],[42394.00,0.000000],[42394.20,0.235882],[42394.40,0.000000],[42394.50,0.235880],[42394.70,0.000000],[42394.90,0.235878],[42395.00,0.000000],[42395.20,0.235876],[42395.40,0.000000],[42395.60,0.235874],[42395.70,0.000000],[42395.90,0.235872],[42396.10,0.000000],[42396.30,0.235870],[42396.40,0.000000],[42396.60,0.235868],[42396.70,0.000000],[42397.00,0.235866],[42397.10,0.000000],[42397.30,0.235864],[42397.40,0.000000],[42397.60,0.235862],[42397.80,0.000000],[42398.00,0.235861],[42398.10,0.000000],[42398.30,0.235859],[42398.40,0.000000],[42398.70,0.235857],[42398.80,0.000000],[42399.00,0.235855],[42399.10,0.000000],[42399.40,0.235853],[42399.50,0.000000],[42399.70,0.235851],[42399.80,0.000000],[42400.40,0.235847],[42400.50,0.000000],[42400.70,0.235845],[42400.80,0.000000],[42401.10,0.235843],[42401.20,0.000000],[42401.40,0.235841],[42401.50,0.000000],[42402.10,0.235838],[42402.20,0.000000],[42402.50,0.235836],[42402.80,0.235834],[42402.90,0.000000],[42403.80,0.235828],[42403.90,0.000000],[42404.50,0.235824],[42404.60,0.000000],[42406.90,0.000000],[42407.00,0.235811],[42408.60,0.000000],[42408.70,0.235801],[42409.30,0.000000],[42409.40,0.235797],[42409.70,0.235795],[42410.00,0.000000],[42410.10,0.235793],[42410.30,0.000000],[42410.40,0.235791],[42411.00,0.000000],[42411.10,0.235788],[42411.70,0.000000],[42411.80,0.235784],[42412.00,0.000000],[42412.10,0.235782],[42412.40,0.000000],[42412.50,0.235780],[42412.70,0.000000],[42412.80,0.235778],[42413.10,0.000000],[42413.20,0.235776],[42413.40,0.000000],[42413.50,0.235774],[42413.70,0.000000],[42413.90,0.235772],[42414.10,0.000000],[42414.20,0.235770],[42414.40,0.000000],[42414.50,0.235768],[42414.80,0.000000],[42414.90,0.235767],[42415.10,0.000000],[42415.20,0.235765],[42415.50,0.000000],[42415.60,0.235763],[42415.80,0.000000],[42415.90,0.235761],[42416.10,0.000000],[42416.30,0.235759],[42416.50,0.000000],[42416.60,0.235757],[42416.80,0.000000],[42417.00,0.235755],[42417.20,0.000000],[42417.30,0.235753],[42417.50,0.000000],[42417.60,0.235751],[42417.80,0.000000],[42418.00,0.235749],[42418.20,0.000000],[42418.30,0.235747],[42418.50,0.000000],[42418.70,0.235745],[42418.90,0.000000],[42419.00,0.235744],[42419.20,0.000000],[42419.40,0.235742],[42419.50,0.000000],[42419.70,0.235740],[42419.90,0.000000],[42420.10,0.235738],[42420.20,0.000000],[42420.40,0.235736],[42420.60,0.000000],[42420.80,0.235734],[42420.90,0.000000],[42421.10,0.235732],[42421.20,0.000000],[42421.40,0.235730],[42421.60,0.000000],[42421.80,0.235728],[42421.90,0.000000],[42422.10,0.235726],[42422.30,0.000000],[42422.50,0.235724],[42422.60,0.000000],[42422.80,0.235722],[42422.90,0.000000],[42423.20,0.235721],[42423.30,0.000000],[42423.50,0.235719],[42423.60,0.000000],[42423.90,0.235717],[42424.00,0.000000],[42424.20,0.235715],[42424.30,0.000000],[42424.50,0.235713],[42424.60,0.000000],[42424.90,0.235711],[42425.00,0.000000],[42425.20,0.235709],[42425.30,0.000000],[42425.60,0.235707],[42425.70,0.000000],[42425.90,0.235705],[42426.00,0.000000],[42426.60,0.235701],[42426.70,0.000000],[42427.30,0.235698],[42427.40,0.000000],[42427.70,0.235696],[42428.00,0.235694],[42428.30,0.235692],[42428.40,0.000000],[42429.00,0.235688],[42429.10,0.000000],[42433.80,0.000000],[42433.90,0.235661],[42434.50,0.000000],[42434.60,0.235657],[42434.90,0.235655],[42435.20,0.235653],[42435.50,0.000000],[42435.60,0.235652],[42436.20,0.000000],[42436.30,0.235648],[42436.90,0.000000],[42437.00,0.235644],[42437.20,0.000000],[42437.30,0.235642],[42437.60,0.000000],[42437.70,0.235640],[42437.90,0.000000],[42438.00,0.235638],[42438.30,0.235636],[42438.60,0.000000],[42438.70,0.235634],[42438.90,0.000000],[42439.00,0.235632],[42439.30,0.000000],[42439.40,0.235630],[42439.60,0.000000],[42439.70,0.235629],[42440.00,0.000000],[42440.10,0.235627],[42440.30,0.000000],[42440.40,0.235625],[42440.60,0.000000],[42440.80,0.235623],[42441.00,0.000000],[42441.10,0.235621],[42441.30,0.000000],[42441.50,0.235619],[42441.70,0.000000],[42441.80,0.235617],[42442.00,0.000000],[42442.10,0.235615],[42442.30,0.000000],[42442.50,0.235613],[42442.70,0.000000],[42442.80,0.235611],[42443.00,0.000000],[42443.20,0.235609],[42443.40,0.000000],[42443.50,0.235607],[42443.70,0.000000],[42443.90,0.235606],[42444.00,0.000000],[42444.20,0.235604],[42444.40,0.000000],[42444.60,0.235602],[42444.70,0.000000],[42444.90,0.235600],[42445.10,0.000000],[42445.30,0.235598],[42445.40,0.000000],[42445.60,0.235596],[42445.80,0.000000],[42445.90,0.235594],[42446.10,0.000000],[42446.30,0.235592],[42446.40,0.000000],[42446.60,0.235590],[42446.80,0.000000],[42447.00,0.235588],[42447.10,0.000000],[42447.30,0.235586],[42447.50,0.000000],[42447.70,0.235584],[42447.80,0.000000],[42448.00,0.235583],[42448.10,0.000000],[42448.40,0.235581],[42448.50,0.000000],[42448.70,0.235579],[42448.80,0.000000],[42449.00,0.235577],[42449.20,0.000000],[42449.40,0.235575],[42449.50,0.000000],[42449.70,0.235573],[42449.80,0.000000],[42450.10,0.235571],[42450.20,0.000000],[42450.40,0.235569],[42450.50,0.000000],[42450.80,0.235567],[42450.90,0.000000],[42451.10,0.235565],[42451.20,0.000000],[42451.80,0.235561],[42451.90,0.000000],[42452.20,0.235560],[42452.50,0.235558],[42452.60,0.000000],[42452.80,0.235556],[42452.90,0.000000],[42453.50,0.235552],[42453.60,0.000000],[42454.20,0.235548],[42454.30,0.000000],[42456.60,0.235535],[42456.70,0.000000],[42459.00,0.000000],[42459.10,0.235521],[42459.40,0.235519],[42459.70,0.000000],[42459.80,0.235517],[42460.70,0.000000],[42460.80,0.235512],[42461.40,0.000000],[42461.50,0.235508],[42462.10,0.000000],[42462.20,0.235504],[42462.40,0.000000],[42462.50,0.235502],[42462.80,0.000000],[42462.90,0.235500],[42463.10,0.000000],[42463.20,0.235498],[42463.50,0.000000],[42463.60,0.235496],[42463.80,0.000000],[42463.90,0.235494],[42464.10,0.000000],[42464.20,0.235493],[42464.50,0.000000],[42464.60,0.235491],[42464.80,0.000000],[42464.90,0.235489],[42465.20,0.000000],[42465.30,0.235487],[42465.50,0.000000],[42465.60,0.235485],[42465.90,0.000000],[42466.00,0.235483],[42466.20,0.000000],[42466.30,0.235481],[42466.50,0.000000],[42466.70,0.235479],[42466.90,0.000000],[42467.00,0.235477],[42467.20,0.000000],[42467.40,0.235475],[42467.60,0.000000],[42467.70,0.235473],[42467.90,0.000000],[42468.00,0.235471],[42468.20,0.000000],[42468.40,0.235470],[42468.60,0.000000],[42468.70,0.235468],[42468.90,0.000000],[42469.10,0.235466],[42469.30,0.000000],[42469.40,0.235464],[42469.60,0.000000],[42469.80,0.235462],[42469.90,0.000000],[42470.10,0.235460],[42470.30,0.000000],[42470.50,0.235458],[42470.60,0.000000],[42470.80,0.235456],[42471.00,0.000000],[42471.10,0.235454],[42471.30,0.000000],[42471.50,0.235452],[42471.60,0.000000],[42471.80,0.235450],[42472.00,0.000000],[42472.20,0.235448],[42472.30,0.000000],[42472.50,0.235447],[42472.70,0.000000],[42472.90,0.235445],[42473.00,0.000000],[42473.20,0.235443],[42473.30,0.000000],[42473.60,0.235441],[42473.70,0.000000],[42473.90,0.235439],[42474.00,0.000000],[42474.30,0.235437],[42474.40,0.000000],[42474.60,0.235435],[42474.70,0.000000],[42474.90,0.235433],[42475.10,0.000000],[42475.30,0.235431],[42475.40,0.000000],[42475.60,0.235429],[42475.70,0.000000],[42476.00,0.235427],[42476.10,0.000000],[42476.30,0.235426],[42476.40,0.000000],[42476.70,0.235424],[42476.80,0.000000],[42477.00,0.235422],[42477.10,0.000000],[42477.40,0.235420],[42477.70,0.235418],[42477.80,0.000000],[42478.40,0.235414],[42478.50,0.000000],[42478.70,0.235412],[42478.80,0.000000],[42479.40,0.235408],[42479.50,0.000000],[42480.10,0.235404],[42480.20,0.000000],[42480.50,0.235403],[42480.80,0.235401],[42482.50,0.235391],[42482.60,0.000000],[42484.30,0.235381],[42484.90,0.000000],[42485.00,0.235378],[42485.60,0.000000],[42485.70,0.235374],[42486.30,0.000000],[42486.40,0.235370],[42486.60,0.000000],[42486.70,0.235368],[42487.30,0.000000],[42487.40,0.235364],[42487.70,0.235362],[42488.00,0.000000],[42488.10,0.235360],[42488.30,0.000000],[42488.40,0.235359],[42488.70,0.000000],[42488.80,0.235357],[42489.00,0.000000],[42489.10,0.235355],[42489.40,0.000000],[42489.50,0.235353],[42489.70,0.000000],[42489.80,0.235351],[42490.10,0.000000],[42490.20,0.235349],[42490.40,0.000000],[42490.50,0.235347],[42490.70,0.000000],[42490.80,0.235345],[42491.10,0.000000],[42491.20,0.235343],[42491.40,0.000000],[42491.50,0.235341],[42491.80,0.000000],[42491.90,0.235339],[42492.10,0.000000],[42492.20,0.235337],[42492.40,0.000000],[42492.60,0.235336],[42492.80,0.000000],[42492.90,0.235334],[42493.10,0.000000],[42493.30,0.235332],[42493.50,0.000000],[42493.60,0.235330],[42493.80,0.000000],[42494.00,0.235328],[42494.10,0.000000],[42494.30,0.235326],[42494.50,0.000000],[42494.60,0.235324],[42494.80,0.000000],[42495.00,0.235322],[42495.20,0.000000],[42495.30,0.235320],[42495.50,0.000000],[42495.70,0.235318],[42495.80,0.000000],[42496.00,0.235316],[42496.20,0.000000],[42496.40,0.235314],[42496.50,0.000000],[42496.70,0.235313],[42496.90,0.000000],[42497.10,0.235311],[42497.20,0.000000],[42497.40,0.235309],[42497.60,0.000000],[42497.80,0.235307],[42497.90,0.000000],[42498.10,0.235305],[42498.20,0.000000],[42498.40,0.235303],[42498.60,0.000000],[42498.80,0.235301],[42498.90,0.000000],[42499.10,0.235299],[42499.30,0.000000],[42499.50,0.235297],[42499.60,0.000000],[42499.80,0.235295],[42499.90,0.000000],[42500.20,0.235293],[42500.30,0.000000],[42500.50,0.235292],[42500.60,0.000000],[42500.90,0.235290],[42501.00,0.000000],[42501.20,0.235288],[42501.30,0.000000],[42501.60,0.235286],[42501.90,0.235284],[42502.00,0.000000],[42502.20,0.235282],[42502.30,0.000000],[42502.60,0.235280],[42502.70,0.000000],[42502.90,0.235278],[42503.00,0.000000],[42503.30,0.235276],[42503.40,0.000000],[42503.60,0.235274],[42503.70,0.000000],[42504.30,0.235270],[42504.40,0.000000],[42504.70,0.235269],[42505.00,0.235267],[42505.10,0.000000],[42506.00,0.235261],[42506.10,0.000000],[42506.70,0.235257],[42506.80,0.000000],[42509.10,0.000000],[42509.20,0.235244],[42509.80,0.000000],[42509.90,0.235240],[42511.50,0.000000],[42511.60,0.235230],[42511.90,0.235228],[42512.20,0.000000],[42512.30,0.235226],[42512.90,0.000000],[42513.00,0.235223],[42513.20,0.000000],[42513.30,0.235221],[42513.60,0.000000],[42513.70,0.235219],[42513.90,0.000000],[42514.00,0.235217],[42514.60,0.000000],[42514.70,0.235213],[42514.90,0.000000],[42515.00,0.235211],[42515.30,0.000000],[42515.40,0.235209],[42515.60,0.000000],[42515.70,0.235207],[42516.00,0.000000],[42516.10,0.235205],[42516.30,0.000000],[42516.40,0.235204],[42516.70,0.000000],[42516.80,0.235202],[42517.00,0.000000],[42517.10,0.235200],[42517.30,0.000000],[42517.50,0.235198],[42517.70,0.000000],[42517.80,0.235196],[42518.00,0.000000],[42518.20,0.235194],[42518.40,0.000000],[42518.50,0.235192],[42518.70,0.000000],[42518.80,0.235190],[42519.00,0.000000],[42519.20,0.235188],[42519.40,0.000000],[42519.50,0.235186],[42519.70,0.000000],[42519.90,0.235184],[42520.10,0.000000],[42520.20,0.235182],[42520.40,0.000000],[42520.60,0.235181],[42520.70,0.000000],[42520.90,0.235179],[42521.10,0.000000],[42521.30,0.235177],[42521.40,0.000000],[42521.60,0.235175],[42521.80,0.000000],[42522.00,0.235173],[42522.10,0.000000],[42522.30,0.235171],[42522.50,0.000000],[42522.60,0.235169],[42522.80,0.000000],[42523.00,0.235167],[42523.10,0.000000],[42523.30,0.235165],[42523.50,0.000000],[42523.70,0.235163],[42523.80,0.000000],[42524.00,0.235161],[42524.20,0.000000],[42524.40,0.235160],[42524.50,0.000000],[42524.70,0.235158],[42524.80,0.000000],[42525.10,0.235156],[42525.20,0.000000],[42525.40,0.235154],[42525.50,0.000000],[42525.80,0.235152],[42525.90,0.000000],[42526.10,0.235150],[42526.20,0.000000],[42526.80,0.235146],[42526.90,0.000000],[42527.10,0.235144],[42527.20,0.000000],[42527.50,0.235142],[42527.60,0.000000],[42527.80,0.235140],[42527.90,0.000000],[42528.20,0.235138],[42528.30,0.000000],[42528.50,0.235137],[42528.60,0.000000],[42528.90,0.235135],[42529.20,0.235133],[42529.30,0.000000],[42529.90,0.235129],[42530.00,0.000000],[42530.90,0.235123],[42531.00,0.000000],[42531.60,0.235119],[42531.70,0.000000],[42532.30,0.235116],[42534.70,0.000000],[42534.80,0.235102],[42535.80,0.235096],[42536.40,0.000000],[42536.50,0.235093],[42537.10,0.000000],[42537.20,0.235089],[42537.80,0.000000],[42537.90,0.235085],[42538.50,0.000000],[42538.60,0.235081],[42538.80,0.000000],[42538.90,0.235079],[42539.20,0.235077],[42539.50,0.000000],[42539.60,0.235075],[42539.90,0.235073],[42540.20,0.000000],[42540.30,0.235072],[42540.50,0.000000],[42540.60,0.235070],[42540.90,0.000000],[42541.00,0.235068],[42541.20,0.000000],[42541.30,0.235066],[42541.60,0.000000],[42541.70,0.235064],[42541.90,0.000000],[42542.00,0.235062],[42542.20,0.000000],[42542.40,0.235060],[42542.60,0.000000],[42542.70,0.235058],[42542.90,0.000000],[42543.10,0.235056],[42543.30,0.000000],[42543.40,0.235054],[42543.60,0.000000],[42543.70,0.235052],[42544.00,0.000000],[42544.10,0.235051],[42544.30,0.000000],[42544.40,0.235049],[42544.60,0.000000],[42544.80,0.235047],[42545.00,0.000000],[42545.10,0.235045],[42545.30,0.000000],[42545.50,0.235043],[42545.70,0.000000],[42545.80,0.235041],[42546.00,0.000000],[42546.20,0.235039],[42546.30,0.000000],[42546.50,0.235037],[42546.70,0.000000],[42546.90,0.235035],[42547.00,0.000000],[42547.20,0.235033],[42547.40,0.000000],[42547.60,0.235031],[42547.70,0.000000],[42547.90,0.235030],[42548.10,0.000000],[42548.20,0.235028],[42548.40,0.000000],[42548.60,0.235026],[42548.70,0.000000],[42548.90,0.235024],[42549.10,0.000000],[42549.30,0.235022],[42549.40,0.000000],[42549.60,0.235020],[42549.80,0.000000],[42550.00,0.235018],[42550.10,0.000000],[42550.30,0.235016],[42550.40,0.000000],[42550.70,0.235014],[42550.80,0.000000],[42551.00,0.235012],[42551.10,0.000000],[42551.40,0.235010],[42551.50,0.000000],[42551.70,0.235008],[42551.80,0.000000],[42552.10,0.235007],[42552.40,0.235005],[42552.50,0.000000],[42552.70,0.235003],[42552.80,0.000000],[42553.10,0.235001],[42553.20,0.000000],[42553.40,0.234999],[42553.50,0.000000],[42553.80,0.234997],[42553.90,0.000000],[42554.10,0.234995],[42554.20,0.000000],[42554.80,0.234991],[42554.90,0.000000],[42555.50,0.234987],[42555.60,0.000000],[42555.90,0.234986],[42556.20,0.234984],[42557.20,0.234978],[42557.30,0.000000],[42557.90,0.234974],[42558.00,0.000000],[42560.30,0.000000],[42560.40,0.234961],[42562.80,0.234947],[42563.10,0.234945],[42563.50,0.234944],[42563.80,0.234942],[42564.20,0.234940],[42564.50,0.234938],[42564.90,0.234936],[42565.20,0.234934],[42565.50,0.234932],[42565.90,0.234930],[76667.40,0.000000],[79000.00,0.000000],[80102.50,0.000000],[89000.00,0.000000]],"bids":[[42281.00,0.992515],[42259.10,0.700000],[42258.80,0.000000],[42241.70,0.216268],[42241.60,0.047519],[42238.40,0.329673],[42221.30,0.333956],[42220.50,0.032328],[42055.60,0.245066],[42055.40,0.000000],[42054.90,0.237784],[42054.70,0.000000],[42054.20,0.237788],[42054.00,0.000000],[42053.50,0.237792],[42053.30,0.000000],[42052.80,0.237796],[42052.60,0.000000],[42052.10,0.237800],[42051.90,0.000000],[42051.40,0.237804],[42051.20,0.000000],[42050.70,0.237808],[42050.50,0.000000],[42050.00,0.237812],[42049.80,0.000000],[42049.30,0.237816],[42049.00,0.000000],[42048.60,0.237820],[42048.30,0.000000],[42047.90,0.237824],[42047.60,0.000000],[42047.10,0.237828],[42046.90,0.000000],[42046.40,0.237832],[42046.20,0.000000],[42045.70,0.237836],[42045.50,0.000000],[42045.00,0.237840],[42044.80,0.000000],[42044.30,0.237844],[42044.10,0.000000],[42043.60,0.237848],[42043.40,0.000000],[42042.90,0.237852],[42042.60,0.000000],[42042.20,0.237856],[42041.90,0.000000],[42041.50,0.237860],[42041.20,0.000000],[42040.80,0.237864],[42040.50,0.000000],[42040.10,0.237868],[42039.80,0.000000],[42039.40,0.237872],[42039.10,0.000000],[42038.60,0.237876],[42038.40,0.000000],[42037.90,0.237880],[42037.70,0.000000],[42037.20,0.237884],[42037.00,0.000000],[42036.50,0.237888],[42036.30,0.000000],[42035.80,0.237892],[42035.50,0.000000],[42035.10,0.237896],[42034.80,0.000000],[42034.40,0.237900],[42034.10,0.000000],[42033.70,0.237904],[42033.40,0.000000],[42033.00,0.237908],[42032.70,0.000000],[42032.30,0.237912],[42032.00,0.000000],[42031.60,0.237916],[42031.30,0.000000],[42030.90,0.237920],[42030.60,0.000000],[42030.20,0.237924],[42029.90,0.000000],[42029.40,0.237928],[42029.10,0.000000],[42028.70,0.237932],[42028.40,0.000000],[42028.00,0.237936],[42027.70,0.000000],[42027.30,0.237940],[42027.00,0.000000],[42026.60,0.237944],[42026.30,0.000000],[42025.90,0.237948],[42025.60,0.000000],[42025.20,0.237952],[42024.90,0.000000],[42024.50,0.237956],[42024.20,0.000000],[42023.80,0.237960],[42023.50,0.000000],[42023.10,0.237964],[42022.80,0.000000],[42022.40,0.237968],[42022.00,0.000000],[42021.70,0.237972],[42021.30,0.000000],[42020.90,0.237976],[42020.60,0.000000],[42020.20,0.237980],[42019.90,0.000000],[42019.50,0.237984],[42019.20,0.000000],[42018.80,0.237988],[42018.50,0.000000],[42018.10,0.237992],[42017.80,0.000000],[42017.40,0.237996],[42017.10,0.000000],[42016.70,0.238000],[42016.40,0.000000],[42016.00,0.238004],[42015.70,0.000000],[42015.30,0.238008],[42014.90,0.000000],[42014.60,0.238012],[42014.20,0.000000],[42013.90,0.238016],[42013.50,0.000000],[42013.20,0.238020],[42012.80,0.000000],[42012.50,0.238024],[42012.10,0.000000],[42011.70,0.238028],[42011.40,0.000000],[42011.00,0.238032],[42010.70,0.000000],[42010.30,0.238036],[42010.00,0.000000],[42009.60,0.238040],[42009.30,0.000000],[42008.90,0.238044],[42008.60,0.000000],[42008.20,0.238048],[42007.80,0.000000],[42007.50,0.238052],[42007.10,0.000000],[42006.80,0.238056],[42006.40,0.000000],[42006.10,0.238060],[42005.70,0.000000],[42005.40,0.238064],[42005.00,0.000000],[42004.70,0.238068],[42004.30,0.000000],[42004.00,0.238072],[42003.60,0.000000],[42003.30,0.238076],[42002.90,0.000000],[42002.60,0.238080],[42002.20,0.000000],[42001.80,0.238084],[42001.50,0.000000],[42001.10,0.238089],[42000.70,0.000000],[42000.40,0.238093],[42000.00,0.156961],[41999.70,0.238097],[41999.30,0.000000],[41999.00,0.238101],[41998.60,0.000000],[41998.30,0.238105],[41997.90,0.000000],[41997.60,0.238109],[41997.20,0.000000],[41996.90,0.238113],[41996.50,0.000000],[41996.20,0.238117],[41995.80,0.000000],[41995.50,0.238121],[41995.10,0.000000],[41994.80,0.238125],[41994.40,0.000000],[41994.10,0.238129],[41993.60,0.000000],[41993.40,0.238133],[41992.90,0.000000],[41992.60,0.238137],[41992.20,0.000000],[41991.90,0.238141],[41991.50,0.000000],[41991.20,0.238145],[41990.80,0.000000],[41990.50,0.238149],[41990.10,0.000000],[41989.80,0.238153],[41989.40,0.000000],[41989.10,0.238157],[41988.70,0.000000],[41988.40,0.238161],[41988.00,0.000000],[41987.70,0.238165],[41987.30,0.000000],[41987.00,0.238169],[41986.50,0.000000],[41986.30,0.238173],[41985.80,0.000000],[41985.60,0.238177],[41985.10,0.000000],[41984.90,0.238181],[41984.40,0.000000],[41984.20,0.238185],[41983.70,0.000000],[41983.50,0.238189],[41983.00,0.000000],[41982.70,0.238193],[41982.30,0.000000],[41982.00,0.238197],[41981.60,0.000000],[41981.30,0.238201],[41980.90,0.000000],[41980.60,0.238205],[41980.20,0.000000],[41979.90,0.238209],[41979.50,0.000000],[41979.20,0.238213],[41978.70,0.000000],[41978.50,0.238217],[41978.00,0.000000],[41977.80,0.238221],[41977.30,0.000000],[41977.10,0.238225],[41976.60,0.000000],[41976.40,0.238229],[41975.90,0.000000],[41975.70,0.238233],[41975.20,0.000000],[41975.00,0.238237],[41974.50,0.000000],[41974.30,0.238241],[41973.80,0.000000],[41973.60,0.238245],[41973.10,0.000000],[41972.90,0.238249],[41972.40,0.000000],[41972.10,0.238253],[41971.60,0.000000],[41971.40,0.238257],[41970.90,0.000000],[41970.70,0.238261],[41970.20,0.000000],[41970.00,0.238265],[41969.50,0.000000],[41969.30,0.238269],[41968.80,0.000000],[41968.60,0.238273],[41968.10,0.000000],[41967.90,0.238277],[41967.40,0.000000],[41967.20,0.238281],[41966.70,0.000000],[41966.50,0.238285],[41966.00,0.000000],[41965.80,0.238289],[41965.30,0.000000],[41965.10,0.238293],[41964.60,0.000000],[41964.40,0.238297],[41963.80,0.000000],[41963.70,0.238301],[41963.10,0.000000],[41963.00,0.238305],[41962.40,0.000000],[41962.20,0.238309],[41961.70,0.000000],[41961.50,0.238313],[41961.00,0.000000],[41960.80,0.238317],[41960.30,0.000000],[41960.10,0.238321],[41959.60,0.000000],[41959.40,0.238325],[41958.90,0.000000],[41958.70,0.238329],[41958.20,0.000000],[41958.00,0.238333],[41957.50,0.000000],[41957.30,0.238337],[41956.80,0.000000],[41956.60,0.238341],[41956.00,0.000000],[41955.90,0.238345],[41955.30,0.000000],[41955.20,0.238349],[41954.60,0.000000],[41954.50,0.238353],[41953.90,0.000000],[41953.80,0.238357],[41953.20,0.000000],[41953.10,0.238361],[41952.50,0.000000],[41952.40,0.238365],[41951.80,0.000000],[41951.60,0.238369],[41951.10,0.000000],[41950.90,0.238373],[41950.40,0.000000],[41950.20,0.238377],[41949.70,0.000000],[41949.50,0.238381],[41949.00,0.000000],[41948.80,0.238385],[41948.20,0.000000],[41948.10,0.238389],[41947.50,0.000000],[41947.40,0.238393],[41946.80,0.000000],[41946.70,0.238397],[41946.10,0.000000],[41946.00,0.238401],[41945.40,0.000000],[41945.30,0.238405],[41944.70,0.000000],[41944.60,0.238410],[41944.00,0.000000],[41943.90,0.238414],[41943.30,0.000000],[41943.20,0.238418],[41942.60,0.000000],[41942.50,0.238422],[41941.90,0.000000],[41941.80,0.238426],[41941.20,0.000000],[41941.10,0.238430],[41940.40,0.000000],[41940.30,0.238434],[41939.70,0.000000],[41939.60,0.238438],[41939.00,0.000000],[41938.90,0.238442],[41938.30,0.000000],[41938.20,0.238446],[41937.60,0.000000],[41937.50,0.238450],[41936.90,0.000000],[41936.80,0.238454],[41936.20,0.000000],[41936.10,0.238458],[41935.50,0.000000],[41935.40,0.238462],[41934.80,0.000000],[41934.70,0.238466],[41934.10,0.000000],[41934.00,0.238470],[41933.40,0.000000],[41933.30,0.238474],[41932.60,0.238478],[41931.90,0.238482],[41931.20,0.238486],[41930.50,0.238490],[41929.10,0.000000],[41929.00,0.238498],[41928.40,0.000000],[41928.30,0.238502],[41927.70,0.000000],[41927.60,0.238506],[41927.00,0.000000],[41926.90,0.238510],[41926.30,0.000000],[41926.20,0.238514],[41925.60,0.000000],[41925.50,0.238518],[41924.90,0.000000],[41924.80,0.238522],[41917.80,0.000000],[41917.70,0.238562],[41917.10,0.000000],[41917.00,0.238566],[41916.40,0.000000],[41916.30,0.238570],[41907.90,0.238618],[41907.80,0.000000],[41907.20,0.238622],[41907.10,0.000000],[41906.50,0.238626],[41906.40,0.000000],[41905.70,0.238630],[41905.00,0.238634],[41904.30,0.238638],[41898.70,0.238671],[41898.60,0.000000],[41898.00,0.238675],[41897.90,0.000000],[41897.30,0.238679],[41897.20,0.000000],[41896.60,0.238683],[41896.50,0.000000],[41895.90,0.238687],[41895.80,0.000000],[41895.20,0.238691],[41895.10,0.000000],[41894.50,0.238695],[41894.40,0.000000],[41893.80,0.238699],[41893.70,0.000000],[41890.20,0.238719],[41890.10,0.000000],[41889.50,0.238723],[41889.40,0.000000],[41888.80,0.238727],[41888.70,0.000000],[41888.10,0.238731],[41888.00,0.000000],[41887.40,0.238735],[41887.30,0.000000],[41886.70,0.238739],[41886.60,0.000000],[41886.00,0.238743],[41885.90,0.000000],[41885.30,0.238747],[41885.20,0.000000],[41884.60,0.238751],[41884.50,0.000000],[41883.90,0.238755],[41883.80,0.000000],[41883.20,0.238759],[41883.10,0.000000],[41882.50,0.238763],[41882.40,0.000000],[41881.80,0.238767],[41881.70,0.000000],[41881.10,0.238771],[41880.90,0.000000],[41880.30,0.238775],[41880.20,0.000000],[41879.60,0.238779],[41879.50,0.000000],[41878.90,0.238783],[41878.80,0.000000],[41878.20,0.238787],[41878.10,0.000000],[41877.50,0.238791],[41877.40,0.000000],[41876.80,0.238795],[41876.70,0.000000],[41876.10,0.238799],[41876.00,0.000000],[41875.40,0.238803],[41875.30,0.000000],[41874.70,0.238807],[41874.60,0.000000],[41874.00,0.238811],[41873.90,0.000000],[41873.30,0.238815],[41873.20,0.000000],[41872.60,0.238819],[41872.40,0.000000],[41871.90,0.238823],[41871.70,0.000000],[41871.20,0.238827],[41871.00,0.000000],[41870.50,0.238831],[41870.30,0.000000],[41869.80,0.238836],[41869.60,0.000000],[41869.10,0.238840],[41868.90,0.000000],[41868.40,0.238844],[41868.20,0.000000],[41867.70,0.238848],[41867.50,0.000000],[41866.90,0.238852],[41866.80,0.000000],[41866.20,0.238856],[41866.10,0.000000],[41865.50,0.238860],[41865.40,0.000000],[41864.80,0.238864],[41864.70,0.000000],[41864.10,0.238868],[41864.00,0.000000],[41863.40,0.238872],[41863.20,0.000000],[41862.70,0.238876],[41862.50,0.000000],[41862.00,0.238880],[41861.80,0.000000],[41861.30,0.238884],[41861.10,0.000000],[41860.60,0.238888],[41860.40,0.000000],[41859.90,0.238892],[41859.70,0.000000],[41859.20,0.238896],[41859.00,0.000000],[41858.50,0.238900],[41858.30,0.000000],[41857.80,0.238904],[41857.60,0.000000],[41857.10,0.238908],[41856.90,0.000000],[41856.40,0.238912],[41856.20,0.000000],[41855.70,0.238916],[41855.50,0.000000],[41855.00,0.238920],[41854.80,0.000000],[41854.30,0.238924],[41854.10,0.000000],[41853.60,0.238928],[41853.30,0.000000],[41852.80,0.238932],[41852.60,0.000000],[41852.10,0.238936],[41851.90,0.000000],[41851.40,0.238940],[41851.20,0.000000],[41850.70,0.238944],[41850.50,0.000000],[41850.00,0.238948],[41849.80,0.000000],[41849.30,0.238952],[41849.10,0.000000],[41848.60,0.238956],[41848.40,0.000000],[41847.90,0.238960],[41847.70,0.000000],[41847.20,0.238964],[41847.00,0.000000],[41846.50,0.238968],[41846.30,0.000000],[41845.80,0.238972],[41845.60,0.000000],[41845.10,0.238976],[41844.90,0.000000],[41844.40,0.238980],[41844.10,0.000000],[41843.70,0.238984],[41843.40,0.000000],[41843.00,0.238988],[41842.70,0.000000],[41842.30,0.238992],[41842.00,0.000000],[41841.60,0.238996],[41841.30,0.000000],[41840.90,0.239000],[41840.60,0.000000],[41840.20,0.239005],[41839.90,0.000000],[41839.50,0.239009],[41839.20,0.000000],[41838.80,0.239013],[41838.50,0.000000],[41838.00,0.239017],[41837.80,0.000000],[41837.30,0.239021],[41837.10,0.000000],[41836.60,0.239025],[41836.40,0.000000],[41835.90,0.239029],[41835.70,0.000000],[41835.20,0.239033],[41835.00,0.000000],[41834.50,0.239037],[41834.20,0.000000],[41833.80,0.239041],[41833.50,0.000000],[41833.10,0.239045],[41832.80,0.000000],[41832.40,0.239049],[41832.10,0.000000],[41831.70,0.239053],[41831.40,0.000000],[41831.00,0.239057],[41830.70,0.000000],[41830.30,0.239061],[41830.00,0.000000],[41829.60,0.239065],[41829.30,0.000000],[41828.90,0.239069],[41828.60,0.000000],[41828.20,0.239073],[41827.90,0.000000],[41827.50,0.239077],[41827.20,0.000000],[41826.80,0.239081],[41826.50,0.000000],[41826.10,0.239085],[41825.80,0.000000],[41825.40,0.239089],[41825.10,0.000000],[41824.70,0.239093],[41824.40,0.000000],[41824.00,0.239097],[41823.60,0.000000],[41823.30,0.239101],[41822.90,0.000000],[41822.50,0.239105],[41822.20,0.000000],[41821.80,0.239109],[41821.50,0.000000],[41821.10,0.239113],[41820.80,0.000000],[41820.40,0.239117],[41820.10,0.000000],[41819.70,0.239121],[41819.40,0.000000],[41819.00,0.239125],[41818.70,0.000000],[41818.30,0.239129],[41818.00,0.000000],[41817.60,0.239133],[41817.30,0.000000],[41816.90,0.239137],[41816.60,0.000000],[41816.20,0.239141],[41815.90,0.000000],[41815.50,0.239145],[41815.20,0.000000],[41814.80,0.239149],[41814.50,0.000000],[41814.10,0.239154],[41813.70,0.000000],[41813.40,0.239158],[41813.00,0.000000],[41812.70,0.239162],[41812.30,0.000000],[41812.00,0.239166],[41811.60,0.000000],[41811.30,0.239170],[41810.90,0.000000],[41810.60,0.239174],[41810.20,0.000000],[41809.90,0.239178],[41809.50,0.000000],[41809.20,0.239182],[41808.80,0.000000],[41808.50,0.239186],[41808.10,0.000000],[41807.80,0.239190],[41807.40,0.000000],[41807.10,0.239194],[41806.70,0.000000],[41806.40,0.239198],[41806.00,0.000000],[41805.60,0.239202],[41805.30,0.000000],[41804.90,0.239206],[41804.60,0.000000],[41804.20,0.239210],[41803.90,0.000000],[41803.50,0.239214],[41803.10,0.000000],[41802.80,0.239218],[41802.40,0.000000],[41802.10,0.239222],[41801.70,0.000000],[41801.40,0.239226],[41801.00,0.011961],[41800.70,0.239230],[41800.30,0.000000],[41800.00,0.239234],[41799.60,0.000000],[41799.30,0.239238],[41798.90,0.000000],[41798.60,0.239242],[41798.20,0.000000],[41797.90,0.239246],[41797.50,0.000000],[41797.20,0.239250],[41796.80,0.000000],[41796.50,0.239254],[41796.10,0.000000],[41795.80,0.239258],[41795.40,0.000000],[41795.10,0.239262],[41794.70,0.000000],[41794.40,0.239266],[41794.00,0.000000],[41793.70,0.239270],[41793.30,0.000000],[41793.00,0.239274],[41792.60,0.000000],[41792.30,0.239278],[41791.80,0.000000],[41791.60,0.239282],[41791.10,0.000000],[41790.90,0.239286],[41790.40,0.000000],[41790.20,0.239290],[41789.70,0.000000],[41789.50,0.239295],[41789.00,0.000000],[41788.80,0.239299],[41788.30,0.000000],[41788.00,0.239303],[41787.60,0.000000],[41787.30,0.239307],[41786.90,0.000000],[41786.60,0.239311],[41786.20,0.000000],[41785.90,0.239315],[41785.50,0.000000],[41785.20,0.239319],[41784.80,0.000000],[41784.50,0.239323],[41784.10,0.000000],[41783.80,0.239327],[41783.40,0.000000],[41783.10,0.239331],[41782.70,0.000000],[41782.40,0.239335],[41782.00,0.000000],[41781.70,0.239339],[41781.30,0.000000],[41781.00,0.239343],[41780.50,0.000000],[41780.30,0.239347],[41779.80,0.000000],[41779.60,0.239351],[41779.10,0.000000],[41778.90,0.239355],[41778.40,0.000000],[41778.20,0.239359],[41777.70,0.000000],[41777.50,0.239363],[41777.00,0.000000],[41776.80,0.239367],[41776.30,0.000000],[41776.10,0.239371],[41775.60,0.000000],[41775.40,0.239375],[41774.90,0.000000],[41774.70,0.239379],[41774.20,0.000000],[41774.00,0.239383],[41773.50,0.000000],[41773.30,0.239387],[41772.80,0.000000],[41772.60,0.239391],[41772.10,0.000000],[41771.90,0.239395],[41771.40,0.000000],[41771.20,0.239399],[41770.70,0.000000],[41770.50,0.239403],[41770.00,0.000000],[41769.80,0.239407],[41769.20,0.000000],[41769.10,0.239411],[41768.50,0.000000],[41768.30,0.239415],[41767.80,0.000000],[41767.60,0.239419],[41767.10,0.000000],[41766.90,0.239424],[41766.40,0.000000],[41766.20,0.239428],[41765.70,0.000000],[41765.50,0.239432],[41765.00,0.000000],[41764.80,0.239436],[41764.30,0.000000],[41764.10,0.239440],[41763.60,0.000000],[41763.40,0.239444],[41762.90,0.000000],[41762.70,0.239448],[41762.20,0.000000],[41762.00,0.239452],[41761.50,0.000000],[41761.30,0.239456],[41760.80,0.000000],[41760.60,0.239460],[41760.10,0.000000],[41759.90,0.239464],[41759.40,0.000000],[41759.20,0.239468],[41758.70,0.000000],[41758.50,0.239472],[41758.00,0.000000],[41757.80,0.239476],[41757.20,0.000000],[41757.10,0.239480],[41756.50,0.000000],[41756.40,0.239484],[41755.80,0.000000],[41755.70,0.239488],[41755.10,0.000000],[41755.00,0.239492],[41754.40,0.000000],[41754.30,0.239496],[41753.70,0.000000],[41753.60,0.239500],[41753.00,0.000000],[41752.90,0.239504],[41752.30,0.000000],[41752.20,0.239508],[41751.60,0.000000],[41751.50,0.239512],[41750.90,0.000000],[41750.80,0.239516],[41750.20,0.000000],[41750.10,0.239520],[41749.50,0.000000],[41749.40,0.239524],[41748.80,0.000000],[41748.70,0.239528],[41748.10,0.000000],[41748.00,0.239532],[41747.40,0.000000],[41747.20,0.239536],[41746.70,0.000000],[41746.50,0.239540],[41746.00,0.000000],[41745.80,0.239545],[41745.30,0.000000],[41745.10,0.239549],[41744.50,0.000000],[41744.40,0.239553],[41743.80,0.000000],[41743.70,0.239557],[41743.10,0.000000],[41743.00,0.239561],[41742.40,0.000000],[41742.30,0.239565],[41741.70,0.000000],[41741.60,0.239569],[41741.00,0.000000],[41740.90,0.239573],[41740.30,0.000000],[41740.20,0.239577],[41739.60,0.000000],[41739.50,0.239581],[41738.90,0.000000],[41738.80,0.239585],[41738.20,0.000000],[41738.10,0.239589],[41737.50,0.000000],[41737.40,0.239593],[41736.80,0.000000],[41736.70,0.239597],[41736.10,0.000000],[41736.00,0.239601],[41735.40,0.000000],[41735.30,0.239605],[41734.70,0.000000],[41734.60,0.239609],[41734.00,0.000000],[41733.90,0.239613],[41733.30,0.000000],[41733.20,0.239617],[41732.60,0.000000],[41732.50,0.239621],[41726.20,0.239658],[41725.50,0.239662],[41724.80,0.239666],[41724.10,0.239670],[41723.40,0.000000],[41723.30,0.239674],[41722.70,0.000000],[41722.60,0.239678],[41722.00,0.000000],[41721.90,0.239682],[41721.30,0.000000],[41721.20,0.239686],[41720.60,0.000000],[41720.50,0.239690],[41719.90,0.000000],[41719.80,0.239694],[41719.20,0.000000],[41719.10,0.239698],[41713.50,0.000000],[41712.80,0.000000],[41712.10,0.000000],[37925.00,0.000000],[37856.87,0.000000]]}}
2024-01-01T00:00:00.1309372Z {"topic":"PERP_MEME_USDT@orderbookupdate","ts":1704067199904,"data":{"symbol":"PERP_MEME_USDT","prevTs":1704067199704,"asks":[[0.027312,9669],[0.027322,94031],[0.027332,80773],[0.027342,76933],[0.027352,210024],[0.027362,72674],[0.027372,207478],[0.027382,26569],[0.027392,57490],[0.027402,180855],[0.027412,22317],[0.027422,30218],[0.027432,12948],[0.027442,34912],[0.027452,9531],[0.027462,5943],[0.027472,668057],[0.027482,5737],[0.027492,9859],[0.027502,5272],[0.027512,13183],[0.027533,229856],[0.027543,6164],[0.027553,10751],[0.027563,13090],[0.027583,13836],[0.027593,24176],[0.027603,13128],[0.027623,153448],[0.027633,4419],[0.027653,17479],[0.027663,20846],[0.027673,4465],[0.027723,7969],[0.027773,7870],[0.027783,77924],[0.027813,22210],[0.027863,1120],[0.027993,37015],[0.028093,320],[0.028113,35963],[0.028143,37144],[0.028163,18324],[0.028253,2461],[0.028283,3916],[0.028333,38341],[0.028503,6118],[0.028513,47629],[0.028753,320],[0.028773,12739],[0.028793,35148],[0.028803,28352],[0.028813,7413],[0.028863,20763],[0.028913,160],[0.029103,1021],[0.029113,5463],[0.029143,1760],[0.029213,2499],[0.029313,1882],[0.029453,19467],[0.029503,320],[0.029573,45038],[0.029633,2842],[0.029814,17044],[0.029884,320],[0.029994,3878],[0.030014,55530],[0.030344,7809],[0.030384,11612],[0.030404,160],[0.030464,1318],[0.030514,18865],[0.030614,160],[0.030764,320],[0.030814,184131],[0.030924,1021],[0.030994,640],[0.031014,53229],[0.031084,110063],[0.031264,4099],[0.031374,1120]],"bids":[[0.027290,19300],[0.027280,30607],[0.027270,43080],[0.027260,36520],[0.027250,76240],[0.027240,72173],[0.027230,136373],[0.027220,29045],[0.027210,42409],[0.027200,178964],[0.027190,9539],[0.027180,12983],[0.027170,13547],[0.027160,167166],[0.027150,8739],[0.027140,10964],[0.027130,171445],[0.027120,14554],[0.027100,9090],[0.027090,3040],[0.027080,302241],[0.027060,6613],[0.027050,6880],[0.027040,8554],[0.027020,28603],[0.027010,369010],[0.027000,17208],[0.026990,3916],[0.026970,14446],[0.026960,223517],[0.026950,24946],[0.026940,5585],[0.026930,21585],[0.026920,11939],[0.026910,20503],[0.026900,18172],[0.026890,14621],[0.026880,9996],[0.026870,13646],[0.026860,960],[0.026850,12998],[0.026840,1059],[0.026830,2941],[0.026820,151932],[0.026800,9166],[0.026720,5112],[0.026650,51179],[0.026640,7924],[0.026610,76095],[0.026500,99266],[0.026490,1280],[0.026450,117956],[0.026330,5752],[0.026320,43392],[0.026310,1021],[0.026300,40527],[0.026280,107731],[0.026220,6141],[0.026200,10438],[0.026160,40832],[0.026100,57641],[0.026050,4853],[0.026010,1440],[0.026000,158949],[0.025930,2019],[0.025910,1798],[0.025880,13417],[0.025800,10217],[0.025790,1501],[0.025670,17623],[0.025550,45671],[0.025520,108943],[0.025500,52444],[0.025470,8282],[0.025440,1859],[0.025400,3078],[0.025200,23841],[0.025190,15391],[0.025180,10766],[0.025100,16663],[0.025080,8823],[0.025060,13044],[0.025020,459065],[0.025000,163056],[0.024880,1440],[0.024850,5181],[0.024800,6217],[0.024720,320],[0.024700,1600],[0.024500,10210],[0.024460,320],[0.024390,1440],[0.024360,3002],[0.024330,9745],[0.024200,11513],[0.024180,9752],[0.024140,2682],[0.024110,3817],[0.024000,235822],[0.023990,1600],[0.023900,10819],[0.023880,2598],[0.023800,2476],[0.023750,26599],[0.023720,2621],[0.023670,6522],[0.023600,69192],[0.023560,9181],[0.023500,7611],[0.023450,20214],[0.023410,1920],[0.023330,8099],[0.023280,7642]]}}
2024-01-01T00:00:00.1312551Z {"topic":"PERP_GALA_USDT@orderbookupdate","ts":1704067200037,"data":{"symbol":"PERP_GALA_USDT","prevTs":1704067199837,"asks":[[0.030372,2919],[0.030392,42145],[0.030402,83121]],"bids":[]}}
2024-01-01T00:00:00.1312557Z {"topic":"SPOT_ZRX_USDT@orderbookupdate","ts":1704067200033,"data":{"symbol":"SPOT_ZRX_USDT","prevTs":1704067199633,"asks":[[0.3723,4000],[0.3724,5066]],"bids":[]}}
2024-01-01T00:00:00.1312776Z {"topic":"PERP_BAND_USDT@orderbookupdate","ts":1704067200073,"data":{"symbol":"PERP_BAND_USDT","prevTs":1704067199873,"asks":[[2.198,129],[2.199,195],[2.200,248],[2.201,239],[2.202,1062],[2.203,1325],[2.204,689],[2.205,1787],[2.206,1574],[2.207,315],[2.208,262],[2.209,463],[2.210,261],[2.211,1636],[2.212,666],[2.213,196],[2.214,326],[2.215,2838],[2.217,118],[2.218,142],[2.220,652],[2.221,4587],[2.222,108],[2.223,149],[2.224,151],[2.225,111],[2.226,117],[2.227,121],[2.228,82],[2.229,2310],[2.230,115],[2.231,177],[2.232,79],[2.233,76],[2.234,315],[2.235,185],[2.236,203],[2.239,2010],[2.240,76],[2.241,131],[2.246,67],[2.250,696],[2.252,16],[2.255,105],[2.264,345],[2.275,1333],[2.278,2364],[2.279,104],[2.281,354],[2.299,12],[2.303,95],[2.316,10],[2.320,41],[2.321,231],[2.327,107],[2.335,680],[2.340,14],[2.341,10],[2.351,95],[2.362,702],[2.365,10],[2.368,10],[2.373,1267],[2.388,10],[2.390,10],[2.395,1233],[2.399,679],[2.401,102],[2.409,10],[2.488,10],[2.491,144],[2.494,10],[2.501,97],[2.516,10],[2.520,12],[2.534,10],[2.551,155],[2.575,10],[2.579,18],[2.601,14],[2.608,10],[2.650,10],[2.654,10],[2.691,154],[2.771,184],[2.774,184]],"bids":[[2.195,441],[2.194,268],[2.193,299],[2.192,454],[2.191,976],[2.190,1263],[2.189,604],[2.188,1633],[2.187,333],[2.186,287],[2.185,382],[2.184,1625],[2.183,476],[2.182,848],[2.181,1593],[2.180,319],[2.179,121],[2.178,372],[2.177,182],[2.176,164],[2.175,3160],[2.174,491],[2.172,119],[2.170,310],[2.169,242],[2.168,3608],[2.167,148],[2.166,216],[2.163,2203],[2.162,181],[2.161,183],[2.159,298],[2.158,48],[2.157,99],[2.156,383],[2.155,1350],[2.154,189],[2.151,363],[2.149,152],[2.147,1349],[2.146,113],[2.143,67],[2.142,184],[2.136,175],[2.133,93],[2.132,96],[2.128,14],[2.127,342],[2.123,10],[2.120,12],[2.119,405],[2.114,70],[2.113,113],[2.111,410],[2.109,2525],[2.103,133],[2.099,292],[2.098,57],[2.097,82],[2.096,58],[2.095,75],[2.090,3489],[2.089,31],[2.088,74],[2.087,120],[2.086,75],[2.085,93],[2.081,2087],[2.079,166],[2.078,86],[2.077,66],[2.076,115],[2.075,155],[2.074,42],[2.073,103],[2.070,160],[2.063,70],[2.061,184],[2.059,58],[2.050,74],[2.049,279],[2.043,182],[2.040,113],[2.038,80],[2.037,103],[2.034,10],[2.029,470],[2.026,102],[2.024,398],[2.021,538],[2.016,1530],[2.013,104],[2.009,107],[2.008,121],[2.006,222],[2.003,121],[2.002,92],[1.999,7955],[1.998,160],[1.995,1492],[1.993,167],[1.991,624],[1.989,267],[1.986,115],[1.981,152],[1.980,258],[1.979,91],[1.977,104],[1.976,713],[1.970,135],[1.968,10],[1.966,10],[1.965,103],[1.961,146],[1.954,140],[1.953,146],[1.950,41],[1.949,2349],[1.948,10],[1.943,10],[1.942,267],[1.941,267],[1.939,105],[1.938,80],[1.937,112],[1.931,160],[1.930,153],[1.927,166],[1.924,313],[1.922,172],[1.921,10],[1.919,163],[1.918,157],[1.917,94],[1.915,173],[1.910,148],[1.906,10],[1.899,303],[1.894,1856],[1.893,93],[1.889,156],[1.882,162],[1.869,94],[1.868,133],[1.865,101],[1.864,802],[1.861,10],[1.856,10],[1.849,21],[1.846,73],[1.845,123],[1.843,51],[1.840,10],[1.837,10],[1.829,769],[1.821,94],[1.819,181],[1.814,395],[1.812,18],[1.811,10],[1.807,160],[1.799,150],[1.797,94],[1.794,10],[1.792,10],[1.776,101],[1.773,103],[1.766,1435]]}}
2024-01-01T00:00:00.1312809Z {"topic":"PERP_STX_USDT@orderbookupdate","ts":1704067200066,"data":{"symbol":"PERP_STX_USDT","prevTs":1704067199866,"asks":[],"bids":[[1.4964,23],[1.4940,34],[1.4939,8]]}}
2024-01-01T00:00:00.1312871Z {"topic":"PERP_MEME_USDT@orderbookupdate","ts":1704067200104,"data":{"symbol":"PERP_MEME_USDT","prevTs":1704067199904,"asks":[[0.027312,2979],[0.027342,65207],[0.027362,87212],[0.027563,42653],[0.027623,182950],[0.027673,33914],[0.028843,128311],[0.031406,0],[0.031437,0],[0.031469,0],[0.031500,0]],"bids":[[0.027260,36992],[0.027230,137036],[0.027220,26157],[0.027210,43804],[0.027200,175893],[0.027190,11772],[0.027140,6499],[0.027120,19019],[0.027090,6057],[0.027020,25624],[0.026520,30813],[0.026470,31110],[0.026410,30973],[0.025250,147474]]}}
2024-01-01T00:00:00.1354385Z {"topic":"PERP_DODO_USDT@orderbookupdate","ts":1704067200084,"data":{"symbol":"PERP_DODO_USDT","prevTs":1704067199484,"asks":[[0.2007,4359],[0.2008,1386],[0.2009,9675],[0.2010,220],[0.2011,484],[0.2012,1341],[0.2013,400],[0.2014,9706],[0.2015,1436],[0.2016,2211],[0.2017,180],[0.2018,1034],[0.2020,4452],[0.2024,4480],[0.2025,71],[0.2370,0]],"bids":[[0.1998,2782],[0.1997,506],[0.1996,396],[0.1995,2978],[0.1994,4368],[0.1993,3779],[0.1992,7785],[0.1991,360],[0.1990,1438],[0.1989,668],[0.1988,9347]]}}
2024-01-01T00:00:00.1378354Z {"topic":"SPOT_FTM_USDT@orderbookupdate","ts":1704067200070,"data":{"symbol":"SPOT_FTM_USDT","prevTs":1704067199670,"asks":[[0.4743,2826]],"bids":[[0.4736,3719],[0.4735,5524]]}}
2024-01-01T00:00:00.1396065Z {"topic":"PERP_LOOKS_USDT@orderbookupdate","ts":1704067200082,"data":{"symbol":"PERP_LOOKS_USDT","prevTs":1704067199882,"asks":[[0.0779,12619.7],[0.0780,13313.5],[0.0781,10931.4],[0.0782,38064.8],[0.0783,18372.2],[0.0784,4680.8],[0.0785,6545.0],[0.0786,20877.3],[0.0787,21134.0],[0.0788,5072.1],[0.0789,50158.6],[0.0790,11713.2],[0.0791,9394.8],[0.0792,3370.3],[0.0793,22102.5],[0.0794,12048.0],[0.0795,36283.1],[0.0796,4404.3],[0.0797,4401.6],[0.0798,6165.3],[0.0799,1009.7],[0.0800,3431.3],[0.0801,4280.4],[0.0802,1559.9],[0.0803,731.5],[0.0804,2262.7],[0.0805,1470.2],[0.0806,1835.5],[0.0808,904.7],[0.0809,1427.1],[0.0810,1073.4],[0.0811,6544.1],[0.0812,3388.3],[0.0813,2021.3],[0.0814,647.1],[0.0815,793.4],[0.0816,183.1],[0.0817,1442.3],[0.0818,1471.1],[0.0820,178.6],[0.0821,1735.8],[0.0822,186852.4],[0.0825,2426.1],[0.0827,424.5],[0.0829,1097.7],[0.0830,2900.0],[0.0832,6948.9],[0.0833,3117.2],[0.0834,2216.0],[0.0835,217.2],[0.0836,864.3],[0.0837,1704.4],[0.0840,112731.5],[0.0841,2899.1],[0.0842,50790.5],[0.0843,461.3],[0.0844,4525.5],[0.0845,3039.1],[0.0846,3152.2],[0.0848,109794.7],[0.0849,1309.5],[0.0852,18074.2],[0.0853,2826.4],[0.0854,907.4],[0.0857,979.2],[0.0858,1120.1],[0.0860,291.7],[0.0861,3988.7],[0.0862,1688.3],[0.0865,1447.7],[0.0866,1245.8],[0.0867,4549.7],[0.0869,1209.0],[0.0870,3177.3],[0.0873,1037.5],[0.0874,431.7],[0.0875,764.7],[0.0877,997.1],[0.0879,182.2],[0.0881,651.6],[0.0882,33787.0],[0.0883,981.0],[0.0884,798.8],[0.0885,1053.7],[0.0886,4667.3],[0.0887,9225.1],[0.0889,2617.3],[0.0890,1967.4],[0.0891,105.9],[0.0893,1404.6],[0.0894,2123.6],[0.0896,390.4],[0.0897,1073.4],[0.0898,142.7],[0.0900,617.5],[0.0901,7294.5],[0.0902,17045.6],[0.0903,423.6],[0.0904,73.6],[0.0905,1026.8],[0.0907,180.4],[0.0908,45644.7],[0.0909,1042.9],[0.0910,604.0],[0.0913,991.8],[0.0917,2551.7],[0.0920,211.8],[0.0921,1385.8],[0.0922,95056.6],[0.0924,35950.1],[0.0925,1050.1],[0.0927,1922.5],[0.0929,1112.9],[0.0933,740.4],[0.0936,401.2],[0.0937,1063.6],[0.0939,1905.5],[0.0940,545.7],[0.0941,1403.7],[0.0942,1238.6],[0.0944,1542.9],[0.0945,1383.1],[0.0947,143.6],[0.0949,937.0],[0.0950,516.1],[0.0951,1205.4],[0.0952,1631.7],[0.0953,911.9],[0.0957,1024.1],[0.0961,1580.6],[0.0962,3965.4],[0.0963,73.6],[0.0965,1027.7],[0.0969,2037.4],[0.0970,146.3],[0.0971,70.9],[0.0972,1758.3],[0.0973,1015.1],[0.0977,1039.3],[0.0981,975.6],[0.0982,2646.9],[0.0985,903.8],[0.0986,1862.4],[0.0989,1021.4],[0.0993,956.8],[0.0997,1441.4],[0.1000,1574.3],[0.1001,23412.0],[0.1005,23384.2],[0.1006,847.3],[0.1009,1055.5],[0.1012,294.4],[0.1013,1086.0],[0.1017,1112.0],[0.1021,935.2],[0.1025,1296.0],[0.1027,1689.2],[0.1029,1136.3],[0.1033,955.0],[0.1034,1704.4],[0.1035,1825.6],[0.1037,1025.9],[0.1040,1253.0],[0.1041,991.8],[0.1045,905.6],[0.1049,1072.5],[0.1053,1823.8],[0.1055,1583.3],[0.1056,107.7],[0.1057,915.5],[0.1061,1032.2],[0.1062,568.1],[0.1065,1493.5],[0.1069,1258.3],[0.1071,460.4],[0.1073,931.6],[0.1074,251.3],[0.1076,216.3],[0.1077,920.9],[0.1081,1427.1],[0.1082,2164.0],[0.1084,178.6],[0.1085,937.9],[0.1087,1771.7],[0.1089,1025.9],[0.1090,388.6],[0.1091,1393.9],[0.1093,906.5],[0.1094,105.9],[0.1097,910.1],[0.1098,146.3],[0.1100,429.0],[0.1101,1106.6],[0.1102,2405.4],[0.1104,110.4],[0.1105,932.5],[0.1109,1435.2],[0.1110,1678.4],[0.1111,106.8],[0.1112,534.9],[0.1113,1721.5],[0.1117,913.7],[0.1121,1007.9],[0.1122,2179.2],[0.1125,923.5],[0.1126,211.8],[0.1129,949.6],[0.1130,498.1],[0.1131,109.5],[0.1133,1024.1],[0.1135,364.4],[0.1136,7260.4],[0.1137,1315.8],[0.1138,1733.1],[0.1141,3615.3],[0.1145,924.4],[0.1146,211.8],[0.1147,399.4],[0.1149,934.3],[0.1153,1051.9],[0.1154,2710.6],[0.1156,496.3],[0.1157,911.0],[0.1161,1007.0],[0.1165,2468.3],[0.1169,904.7],[0.1172,352.7],[0.1173,1003.4],[0.1175,436.2],[0.1177,1060.9]],"bids":[[0.0776,3829.9],[0.0775,8078.0],[0.0773,7683.1],[0.0772,22437.3],[0.0771,93326.1],[0.0770,31007.2],[0.0768,22965.1],[0.0767,34779.7],[0.0766,30774.8],[0.0765,111001.0],[0.0763,53986.7],[0.0762,18924.2],[0.0761,49393.9],[0.0760,5386.2],[0.0758,42609.2],[0.0757,9564.4],[0.0756,215448.0],[0.0754,5459.8],[0.0753,12806.3],[0.0752,9651.5],[0.0751,3450.2],[0.0749,5135.8],[0.0748,10823.7],[0.0747,4649.3],[0.0746,4065.9],[0.0744,4293.0],[0.0743,1119.2],[0.0742,87946.1],[0.0741,2332.7],[0.0739,1594.0],[0.0738,83421.4],[0.0737,578.0],[0.0734,13502.9],[0.0733,19292.2],[0.0732,2279.8],[0.0731,1974.6],[0.0729,9984.4],[0.0728,48393.1],[0.0726,999.8],[0.0724,6839.3],[0.0723,745.8],[0.0722,3508.5],[0.0720,4431.2],[0.0719,95005.4],[0.0718,441.6],[0.0717,7820.4],[0.0715,4602.7],[0.0714,4240.9],[0.0713,720.7],[0.0712,132670.0],[0.0710,17289.8],[0.0709,66969.1],[0.0708,142781.1],[0.0704,132395.3],[0.0703,3267.1],[0.0702,5804.5],[0.0700,12718.4],[0.0698,3655.7],[0.0697,886.7],[0.0695,4705.0],[0.0694,3292.2],[0.0693,1879.5],[0.0691,21279.4],[0.0690,7134.7],[0.0688,1517.7],[0.0685,592.3],[0.0684,182.2],[0.0681,583.4],[0.0680,3743.6],[0.0679,549.3],[0.0678,1227.8],[0.0676,354.5],[0.0675,12473.4],[0.0671,7416.5],[0.0670,40455.0],[0.0669,4952.7],[0.0666,2373.1],[0.0665,2449.4],[0.0661,4117.0],[0.0660,109270.5],[0.0659,356.3],[0.0656,1520.3],[0.0655,4249.0],[0.0654,939.7],[0.0652,70.9],[0.0651,995.3],[0.0650,36691.5],[0.0646,1188.3],[0.0645,10094.9],[0.0644,3017.6],[0.0637,2523.8],[0.0636,1040.2],[0.0635,515.2],[0.0632,2806.6],[0.0627,744.0],[0.0626,396.7],[0.0625,143.6],[0.0623,370.6],[0.0621,1229.6],[0.0620,212.7],[0.0618,7438.0],[0.0613,1156.0],[0.0612,1100.4],[0.0610,155582.2],[0.0609,424.5],[0.0608,3635.1],[0.0605,211.8],[0.0603,2469.2],[0.0601,328.4],[0.0600,3987.8],[0.0589,2681.8],[0.0585,2262.7],[0.0583,394.9],[0.0576,356.3],[0.0575,287.2],[0.0574,2795.0],[0.0569,4104.5],[0.0566,6537.8],[0.0565,1851.6],[0.0561,837.4],[0.0557,1451.3],[0.0549,36.8],[0.0548,765.6],[0.0547,3445.7],[0.0545,1853.4],[0.0540,2737.5],[0.0538,503.5],[0.0535,217.2],[0.0532,71838.4],[0.0529,438.9],[0.0521,2661.2],[0.0518,359.0],[0.0509,730.5],[0.0505,601.3],[0.0500,219.8],[0.0495,2729.4],[0.0493,464.0],[0.0483,238.7],[0.0473,3137.8],[0.0459,556.4],[0.0456,4695.0],[0.0454,1184.7],[0.0449,842.7],[0.0442,2943.9],[0.0434,386.8],[0.0410,427.2],[0.0405,4323.5],[0.0400,1041.0]]}}
2024-01-01T00:00:00.1396556Z {"topic":"PERP_ZRX_USDT@orderbookupdate","ts":1704067200071,"data":{"symbol":"PERP_ZRX_USDT","prevTs":1704067199871,"asks":[[0.3722,6770.4]],"bids":[[0.3710,3948.0]]}}
2024-01-01T00:00:00.1400642Z {"topic":"SPOT_RUNE_USDT@orderbookupdate","ts":1704067200088,"data":{"symbol":"SPOT_RUNE_USDT","prevTs":1704067199688,"asks":[[5.166,1410.000],[5.167,746.900],[5.170,1923.399],[5.171,927.299],[5.174,2275.000],[7.729,3.700],[7.730,0.000],[7.748,272.800],[7.749,0.000],[7.782,36.800],[7.783,0.000],[7.802,12373.200],[7.803,0.000],[7.819,2.900],[7.820,0.000],[7.882,4549.700],[7.883,0.000],[7.910,2.900],[7.911,0.000],[7.937,8.600],[7.938,0.000],[7.942,128.300],[7.943,0.000],[7.982,650.799],[7.983,0.000],[8.002,40380.600],[8.003,0.000],[8.174,2.799],[8.175,0.000],[8.192,11.400],[8.193,0.000],[8.202,3220.600],[8.203,0.000],[8.220,26.800],[8.221,0.000],[8.302,7842.999],[8.303,0.000],[8.312,120.400],[8.313,0.000],[8.315,84.599],[8.316,0.000],[8.362,142.200],[8.363,0.000],[8.442,382.000],[8.443,0.000],[8.462,59.200],[8.463,0.000],[8.502,14878.900],[8.503,0.000],[8.522,121.200],[8.523,0.000],[8.602,3823.499],[8.603,0.000],[8.642,1.099],[8.643,0.000],[8.652,878.500],[8.653,0.000],[8.682,1.500],[8.683,0.000],[8.792,1746.500],[8.793,0.000],[8.802,4134.199],[8.803,0.000],[8.822,607.900],[8.823,0.000],[8.842,37.200],[8.843,0.000],[8.890,80.000],[8.891,0.000],[8.902,11932.700],[8.903,0.000],[8.982,461.100],[8.983,0.000],[9.002,14303.364],[9.003,0.000]],"bids":[[5.160,0.000],[5.159,832.099],[5.158,741.699],[5.157,924.400],[5.156,1234.699],[5.155,1048.299],[5.154,922.799],[5.153,743.199],[5.152,1455.300],[5.151,2409.200],[5.150,5100.099],[5.149,172.699],[5.148,2246.798],[5.144,1359.199],[2.852,0.000],[2.851,10.000],[2.809,0.000],[2.808,386.899],[2.799,0.000],[2.798,1993.599],[2.769,0.000],[2.768,289.799],[2.699,0.000],[2.698,10324.400],[2.688,0.000],[2.687,891.500],[2.644,0.000],[2.643,34.199],[2.610,0.000],[2.609,40.000],[2.576,0.000],[2.575,3207.900]]}}
2024-01-01T00:00:00.1402523Z {"topic":"PERP_AAVE_USDT@orderbookupdate","ts":1704067200064,"data":{"symbol":"PERP_AAVE_USDT","prevTs":1704067199864,"asks":[[108.85,16.40],[108.86,0.25],[108.87,2.51],[108.88,7.20],[108.89,14.27],[108.90,7.66],[108.91,16.28],[108.92,22.41],[108.93,68.14],[108.94,80.53],[108.95,7.60],[108.96,21.78],[108.97,12.00],[108.98,15.59],[108.99,10.93],[109.00,24.99],[109.01,10.81],[109.02,9.49],[109.03,366.32],[109.04,5.25],[109.05,11.00],[109.06,5.59],[109.07,9.74],[109.08,25.55],[109.09,6.91],[109.10,15.59],[109.11,9.17],[109.12,27.75],[109.13,4.21],[109.14,1.57],[109.15,9.87],[109.16,366.17],[109.17,5.72],[109.18,4.46],[109.19,15.77],[109.20,6.19],[109.21,4.58],[109.22,5.72],[109.23,2.20],[109.24,19.33],[109.25,1.45],[109.26,18.92],[109.27,7.10],[109.28,345.93],[109.29,2.57],[109.30,2.95],[109.31,4.27],[109.32,19.46],[109.33,14.78],[109.34,2.70],[109.35,0.18],[109.36,3.17],[109.37,0.06],[109.38,0.25],[109.39,3.52],[109.40,5.00],[109.41,2.70],[109.42,1.13],[109.43,0.00],[109.45,2.57],[109.46,11.13],[109.47,7.66],[109.48,4.49],[109.49,1.25],[109.50,0.31],[109.51,0.31],[109.52,0.85],[109.53,0.00],[109.54,0.12],[109.55,0.12],[109.57,26.46],[109.58,678.52],[109.59,0.12],[109.60,0.60],[109.61,0.18],[109.62,2.76],[109.63,0.94],[109.64,1.04],[109.65,0.00],[109.66,0.18],[109.67,0.06],[109.68,0.60],[109.69,0.00],[109.70,0.12],[109.71,0.06],[109.72,1.15],[109.73,34.52],[109.74,0.00],[109.75,0.00],[109.78,0.12],[109.79,34.13],[109.80,820.81],[109.81,0.00],[109.82,0.00],[109.84,27.18],[109.86,0.00],[109.88,30.89],[109.89,0.12],[109.90,0.00],[109.91,1.13],[109.93,0.06],[109.95,0.12],[109.96,0.90],[109.97,0.00],[109.98,0.00],[109.99,0.18],[110.00,1.97],[110.01,0.00],[110.02,2.32],[110.04,0.84],[110.05,0.12],[110.06,2.01],[110.07,0.06],[110.08,0.85],[110.09,0.00],[110.10,0.00],[110.13,1.19],[110.14,0.18],[110.15,0.00],[110.16,0.00],[110.17,0.06],[110.18,1.38],[110.19,0.12],[110.20,0.25],[110.21,0.25],[110.22,0.00],[110.23,40.10],[110.25,0.44],[110.26,11.19],[110.27,0.00],[110.28,13.13],[110.29,0.00],[110.30,500.86],[110.31,2.51],[110.32,0.06],[110.33,0.00],[110.34,1.76],[110.35,0.56],[110.36,1.13],[110.37,2.82],[110.38,0.00],[110.40,0.44],[110.41,0.00],[110.42,0.06],[110.43,14.20],[110.44,13.64],[110.45,0.00],[110.46,4.52],[110.47,1.19],[110.48,54.69],[110.49,2.89],[110.50,0.00],[110.52,0.06],[110.53,345.33],[110.54,8.54],[110.55,0.00],[110.56,0.06],[110.57,0.00],[110.58,0.06],[110.59,0.00],[110.64,0.12],[110.65,0.06],[110.66,5.02],[110.67,4.14],[110.68,0.12],[110.69,1.69],[110.70,0.00],[110.71,0.12],[110.72,0.06],[110.73,0.00],[110.75,0.18],[110.76,0.06],[110.77,1.69],[110.78,0.00],[110.79,0.06],[110.80,0.00],[110.81,0.37],[110.82,0.94],[110.83,0.00],[110.84,0.06],[110.85,0.00],[110.86,0.06],[110.87,0.00],[110.90,0.12],[110.91,0.00],[110.93,18.29],[110.94,2.26],[110.95,0.00],[110.97,0.06],[110.98,0.00],[110.99,0.06],[111.01,1.13],[111.02,0.00],[111.04,2.82],[111.05,0.00],[111.06,0.50],[111.07,2.20],[111.08,0.06],[111.09,0.00],[111.10,5.97],[111.11,0.06],[111.12,165.78],[111.13,0.00],[111.14,1.06],[111.15,0.00],[111.17,0.12],[111.18,0.00],[111.19,0.06],[111.20,0.00],[111.26,0.18],[111.27,0.00],[111.30,0.06],[111.31,9.99],[111.32,9.93],[111.33,0.06],[111.34,0.00],[111.35,18.67],[111.36,0.00],[111.37,0.06],[111.38,0.00],[111.39,0.37],[111.40,0.18],[111.41,0.00],[111.42,0.18],[111.43,0.00],[111.44,0.06],[111.45,0.31],[111.46,0.00],[111.48,1.06],[111.49,0.00],[111.50,12.76],[111.51,0.56],[111.52,0.00],[111.54,70.85],[111.55,0.00],[111.58,0.06],[111.59,53.87],[111.60,13.89],[111.61,0.00],[111.62,0.94],[111.63,2.57],[111.64,0.12],[111.65,0.18],[111.66,0.00],[111.69,6.78],[111.70,0.00],[111.73,0.06],[111.74,0.12],[111.75,0.00],[111.79,0.06],[111.80,0.00],[111.81,2.01],[111.82,0.00],[111.84,0.12],[111.85,0.00],[111.86,3.58],[111.87,1.38],[111.88,0.00],[111.89,0.06],[111.90,0.00],[111.91,0.12],[111.92,0.25],[111.93,0.00],[111.94,0.06],[111.95,0.00],[111.96,0.06],[111.97,0.00],[111.99,0.25],[112.00,0.00],[112.02,9.49],[112.03,0.06],[112.04,2.89],[112.05,0.00],[112.06,0.06],[112.07,0.00],[112.09,0.06],[112.10,4.46],[112.11,0.00],[112.14,2.95],[112.15,0.00],[112.16,0.06],[112.18,0.56],[112.19,0.12],[112.20,0.06],[112.21,0.00],[112.22,0.06],[112.23,0.50],[112.24,0.06],[112.25,0.00],[112.31,1.00],[112.32,0.06],[112.33,0.00],[112.34,0.37],[112.35,0.00],[112.37,2.70],[112.38,83.48],[112.39,0.00],[112.41,1.38],[112.42,0.18],[112.43,0.44],[112.44,0.00],[112.46,0.06],[112.47,0.00],[112.48,0.12],[112.49,1.00],[112.50,0.00],[112.53,0.06],[112.56,0.00],[112.57,0.12],[112.58,0.18],[112.59,0.06],[112.60,0.00],[112.64,0.18],[112.65,0.00],[112.66,1.00],[112.67,2.51],[112.68,1.88],[112.69,0.00],[112.74,0.62],[112.75,0.00],[112.76,1.82],[112.77,14.20],[112.78,0.06],[112.79,0.00],[112.81,0.06],[112.82,0.56],[112.83,0.88],[112.84,0.18],[112.85,0.00],[112.86,2.01],[112.87,3.96],[112.88,1.06],[112.89,0.00],[112.91,0.06],[112.92,0.18],[112.93,0.00],[112.94,0.06],[112.95,0.00],[112.96,0.18],[112.97,0.12],[112.98,88.58],[112.99,0.00],[113.01,0.18],[113.02,0.62],[113.03,4.84],[113.04,0.00],[113.06,0.06],[113.07,0.00],[113.09,0.06],[113.10,0.00],[113.11,0.06],[113.12,0.00],[113.13,1.13],[113.14,1.19],[113.15,0.00],[113.16,7.04],[113.17,0.12],[113.18,0.44],[113.19,0.25],[113.20,0.00],[113.21,0.06],[113.22,0.00],[113.23,9.93],[113.24,0.56],[113.25,0.00],[113.28,6.60],[113.29,2.57],[113.30,0.37],[113.31,0.00],[113.32,9.99],[113.33,0.18],[113.34,0.06],[113.35,4.27],[113.36,0.12],[113.37,0.00],[113.39,0.06],[113.40,0.00],[113.42,0.12],[113.43,0.00],[113.45,0.06],[113.46,0.00],[113.47,0.25],[113.48,0.06],[113.49,0.18],[113.50,6.47],[113.51,0.06],[113.53,0.25],[113.54,2.76],[113.55,0.06],[113.56,0.00],[113.58,0.06],[113.59,0.00],[113.62,0.18],[113.63,0.00],[113.64,0.18],[113.65,0.00],[113.66,0.06],[113.68,0.25],[113.69,0.06],[113.71,0.31],[113.72,1.57],[113.73,0.00],[113.77,0.06],[113.78,0.00],[113.82,0.44],[113.83,0.00],[113.85,0.50],[113.86,0.00],[113.88,1.94],[113.89,0.12],[113.90,0.00],[113.91,0.06],[113.92,0.50],[113.93,0.31],[113.94,0.00],[113.96,13.83],[113.97,0.00],[113.99,0.12],[114.00,0.00],[114.03,0.37],[114.04,0.00],[114.05,0.31],[114.06,0.00],[114.07,6.16],[114.08,0.12],[114.09,0.00],[114.10,0.06],[114.11,0.00],[114.13,0.06],[114.14,2.64],[114.15,0.00],[114.16,0.12],[114.17,2.76],[114.18,0.00],[114.20,0.06],[114.21,0.00],[114.22,0.06],[114.23,1.06],[114.24,0.00],[114.25,0.31],[114.26,0.12],[114.27,0.00],[114.29,1.13],[114.30,0.00],[114.31,0.06],[114.33,0.00],[114.36,0.06],[114.37,0.00],[114.39,0.06],[114.40,0.18],[114.41,1.94],[114.42,0.12],[114.43,0.00],[114.45,3.96],[114.46,0.00],[114.47,0.18],[114.48,1.00],[114.49,0.00],[114.52,2.26],[114.53,1.00],[114.54,0.12],[114.55,0.00],[114.57,0.12],[114.58,0.00],[114.61,0.06],[114.62,0.25],[114.63,0.00],[114.64,0.31],[114.65,0.00],[114.67,0.25],[114.68,0.00],[114.69,0.06],[114.70,0.00],[114.72,0.06],[114.73,0.00],[114.75,0.18],[114.76,0.00],[114.78,0.06],[114.79,0.00],[114.83,0.06],[114.84,0.00],[114.85,0.06],[114.86,3.89],[114.87,0.00],[114.88,0.06],[114.89,0.00],[114.91,0.88],[114.92,0.18],[114.93,0.00],[114.95,0.06],[114.98,0.00],[115.04,0.06],[115.05,0.00],[115.08,0.06],[115.09,0.00],[115.10,0.25],[115.11,0.00],[115.13,0.06],[115.14,61.29],[115.15,0.00],[115.16,15.46],[115.17,0.00],[115.18,0.06],[115.19,0.12],[115.20,0.00],[115.21,0.31],[115.22,0.12],[115.23,0.06],[115.24,0.62],[115.25,0.88],[115.26,0.00],[115.27,0.12],[115.28,1.88],[115.29,0.37],[115.30,0.00],[115.31,0.06],[115.32,6.47],[115.33,0.06],[115.34,0.00],[115.36,0.06],[115.37,0.00],[115.40,0.06],[115.42,0.25],[115.43,0.00],[115.44,0.12],[115.45,0.00],[115.50,3.01],[115.51,0.00],[115.52,0.06],[115.53,0.00],[115.54,0.12],[115.55,0.00],[115.56,0.94],[115.57,0.12],[115.58,0.00],[115.61,0.06],[115.62,0.12],[115.63,0.00],[115.64,2.64],[115.65,18.35],[115.66,0.00],[115.67,0.06],[115.68,0.00],[115.72,1.38],[115.73,0.00],[115.74,0.06],[115.75,0.12],[115.76,0.00],[115.77,0.06],[115.78,0.00],[115.79,0.12],[115.80,0.06],[115.82,0.00],[115.83,0.06],[115.84,0.00],[115.91,0.12],[115.92,2.20],[115.93,0.00],[116.04,43.13],[116.05,0.00],[116.16,43.13],[116.17,0.00],[116.27,43.13],[116.28,0.00],[116.39,43.13],[116.40,0.00],[116.50,43.13],[116.51,0.00],[116.62,43.13],[116.63,0.00],[116.74,43.13],[116.75,0.00],[116.85,43.13],[116.86,0.00],[116.97,43.13],[116.98,0.00],[117.08,43.13],[117.09,0.00],[117.20,43.13],[117.21,0.00],[117.32,43.13],[117.33,0.00],[117.43,43.13],[117.44,0.00],[117.55,43.13],[117.56,0.00],[117.66,43.13],[117.67,0.00],[117.78,43.13],[117.79,0.00],[117.90,43.13],[117.91,0.00],[118.01,43.13],[118.02,0.00],[118.13,43.13],[118.14,0.00],[118.24,43.13],[118.25,0.00],[118.36,43.13],[118.37,0.00],[118.48,43.13],[118.49,0.00],[118.59,43.13],[118.60,0.00],[118.71,43.13],[118.72,0.00],[118.82,43.13],[118.83,0.00],[118.94,43.13],[118.95,0.00],[119.05,43.13],[119.07,0.00],[119.17,56.51],[119.18,0.00],[119.29,43.13],[119.30,0.00],[119.40,43.13],[119.41,0.00],[119.52,43.13],[119.53,0.00],[119.63,43.13],[119.64,0.00],[119.75,43.13],[119.76,0.00],[119.87,43.13],[119.88,0.00],[119.98,43.13],[119.99,0.00],[120.10,43.13],[120.11,0.00],[120.21,43.13],[120.22,0.00],[120.33,43.13],[120.34,0.00],[120.45,43.13],[120.46,0.00],[120.56,43.13],[120.57,0.00],[120.68,43.13],[120.69,0.00],[120.79,43.13],[120.80,0.00],[120.91,43.13],[120.92,0.00],[121.03,43.13],[121.04,0.00],[121.14,43.13],[121.15,0.00],[121.26,43.13],[121.27,0.00],[121.37,43.13],[121.38,0.00],[121.49,43.13],[121.50,0.00],[121.61,43.13],[121.62,0.00],[121.72,43.13],[121.73,0.00],[121.84,43.13],[121.85,0.00],[121.95,43.13],[121.96,0.00],[122.07,43.13],[122.08,0.00],[122.18,43.13],[122.20,0.00],[122.30,43.13],[122.31,0.00],[122.42,43.13],[122.43,0.00],[122.53,43.13],[122.54,0.00],[122.65,43.13],[122.66,0.00],[122.76,43.13],[122.77,0.00],[122.88,43.13],[122.89,0.00],[123.00,43.13],[123.01,0.00],[123.11,43.13],[123.12,0.00],[123.23,43.13],[123.24,0.00],[123.34,43.13],[123.35,0.00],[123.46,43.13],[123.47,0.00],[123.58,43.13],[123.59,0.00],[123.69,43.13],[123.70,0.00],[123.81,43.13],[123.82,0.00],[123.92,43.13],[123.93,0.00],[124.04,43.13],[124.05,0.00],[124.16,43.13],[124.17,0.00],[124.27,43.13],[124.28,0.00],[124.39,43.13],[124.40,0.00],[124.50,43.13],[124.51,0.00],[124.62,43.13],[124.63,0.00],[124.73,43.13],[124.75,0.00],[124.85,43.13],[124.86,0.00],[124.97,43.13],[124.98,0.00],[125.08,43.13],[125.09,0.00],[125.20,43.13],[125.21,0.00],[125.31,43.13],[125.33,0.00]],"bids":[[108.53,15.09],[108.52,34.42],[108.51,13.51],[108.50,9.49],[108.49,8.67],[108.46,20.55],[108.44,12.61],[108.40,7.39],[108.38,92.79],[108.37,4.14],[108.36,49.52],[108.33,179.10],[108.31,11.37],[108.28,8.89],[108.25,4.14],[108.23,345.33],[108.14,345.39],[107.99,23.00],[107.98,347.90],[107.96,22.91],[107.95,677.39],[107.86,64.50],[107.78,7.85],[107.77,6.78],[107.69,30.30],[107.67,846.50],[107.59,15.77],[107.57,4.14],[107.49,502.30],[107.48,15.08],[107.36,35.20],[107.26,4.58],[106.91,364.12],[106.86,36.27],[106.57,5.02],[106.45,165.65],[106.41,34.70],[106.36,36.33],[106.09,5.02],[106.03,69.40],[105.98,120.45],[105.86,19.23],[105.65,49.60],[105.64,83.61],[105.50,83.42],[105.36,54.44],[105.12,48.47],[104.86,36.08],[104.68,6.34],[104.31,12.44],[104.09,5.02],[104.06,180.99],[102.98,7.22],[102.86,38.28],[102.54,4.52],[102.53,3.58],[102.52,0.00],[102.50,0.44],[102.49,0.00],[102.47,0.06],[102.46,0.31],[102.45,0.06],[102.44,0.00],[102.43,0.37],[102.42,0.00],[102.41,0.06],[102.40,0.18],[102.39,0.06],[102.38,3.33],[102.37,3.45],[102.36,0.00],[102.26,48.84],[102.25,0.00],[102.16,48.84],[102.15,0.00],[102.06,48.84],[102.05,0.00],[101.96,48.84],[101.95,0.00],[101.85,48.84],[101.84,0.00],[101.75,48.84],[101.74,0.00],[101.65,48.84],[101.64,0.00],[101.55,48.84],[101.54,0.00],[101.44,48.84],[101.43,0.00],[101.34,48.84],[101.33,0.00],[101.24,48.84],[101.23,0.00],[101.14,48.84],[101.13,0.00],[101.03,48.84],[101.02,0.00],[100.93,48.84],[100.92,0.00],[100.83,48.84],[100.82,0.00],[100.73,48.84],[100.72,0.00],[100.62,48.84],[100.61,0.00],[100.52,48.84],[100.51,0.00],[100.42,48.84],[100.41,0.00],[100.32,48.84],[100.31,0.00],[100.22,48.84],[100.21,0.00],[100.11,48.84],[100.10,0.00],[100.01,48.84],[100.00,0.00],[99.91,48.84],[99.90,0.00],[99.81,48.84],[99.80,0.00],[99.70,48.84],[99.69,0.00],[99.60,48.84],[99.59,0.00],[99.50,48.84],[99.49,0.00],[99.40,48.84],[99.39,0.00],[99.29,48.84],[99.28,0.00],[99.19,48.84],[99.18,0.00],[99.09,48.84],[99.08,0.00],[98.99,48.84],[98.98,0.00],[98.88,48.84],[98.87,0.00],[98.78,48.84],[98.77,0.00],[98.68,48.84],[98.67,0.00],[98.58,48.84],[98.57,0.00],[98.37,48.84],[98.36,0.00],[98.27,48.84],[98.26,0.00],[98.17,48.84],[98.16,0.00],[98.07,48.84],[98.06,0.00],[97.96,48.84],[97.95,0.00],[97.86,48.84],[97.85,0.00],[97.76,48.84],[97.75,0.00],[97.66,48.84],[97.65,0.00],[97.55,48.84],[97.54,0.00],[97.45,48.84],[97.44,0.00],[97.35,48.84],[97.34,0.00],[97.25,48.84],[97.24,0.00],[97.14,48.84],[97.13,0.00],[97.04,48.84],[97.03,0.00],[96.94,48.84],[96.93,0.00],[96.84,48.84],[96.83,0.00],[96.63,48.84],[96.62,0.00],[96.53,48.84],[96.52,0.00],[96.43,48.84],[96.42,0.00],[96.33,48.84],[96.32,0.00],[96.22,48.84],[96.21,0.00],[96.12,48.84],[96.11,0.00],[96.02,48.84],[96.01,0.00],[95.92,48.84],[95.91,0.00],[95.81,48.84],[95.80,0.00],[95.71,48.84],[95.70,0.00],[95.61,48.84],[95.60,0.00],[95.51,48.84],[95.50,0.00],[95.40,48.84],[95.39,0.00],[95.30,48.84],[95.29,0.00],[95.20,48.84],[95.19,0.00],[95.10,48.84],[95.09,0.00],[94.89,48.84],[94.88,0.00],[94.79,48.84],[94.78,0.00],[94.69,48.84],[94.68,0.00],[94.48,48.84],[94.47,0.00]]}}
2024-01-01T00:00:00.1402636Z {"topic":"PERP_WLD_USDT@orderbookupdate","ts":1704067200112,"data":{"symbol":"PERP_WLD_USDT","prevTs":1704067199912,"asks":[[3.6345,704],[3.6365,79],[3.6375,857],[3.6515,108],[3.6535,30],[3.6605,42]],"bids":[[3.6308,45],[3.6259,328],[3.6019,101],[3.6009,58],[3.5999,9]]}}
2024-01-01T00:00:00.1408664Z {"topic":"PERP_BSV_USDT@orderbookupdate","ts":1704067200134,"data":{"symbol":"PERP_BSV_USDT","prevTs":1704067199934,"asks":[[96.05,0.23],[96.06,0.00],[96.07,0.40],[96.13,0.40],[96.15,1.52],[96.17,1.98],[96.19,0.81],[96.22,1.17],[96.28,0.87],[96.43,0.40],[96.49,20.41],[96.82,0.05],[96.85,6.31],[96.87,2.28],[107.41,4.88]],"bids":[[95.98,0.17],[95.96,0.64],[95.94,1.11],[95.93,2.04],[95.92,1.52],[95.91,2.04],[95.83,1.52],[95.82,1.22],[95.80,2.34],[95.79,2.28],[95.74,7.66],[95.70,3.04],[95.56,0.00],[95.54,2.63],[95.51,0.35],[95.49,3.45],[95.38,0.35],[95.37,10.06],[95.35,22.46],[89.76,0.00],[89.68,5.56],[89.67,0.00],[89.59,5.56],[89.58,0.00],[89.50,5.56],[89.49,0.00],[89.41,5.56],[89.40,0.00],[89.32,5.56],[89.31,0.00],[89.23,5.56],[89.22,0.00],[89.14,5.56],[89.13,0.00],[89.05,5.56],[89.04,0.00],[88.96,5.56],[88.95,0.00],[88.87,5.56],[88.86,0.00],[88.78,5.56],[88.77,0.00],[88.69,5.56],[88.68,0.00],[88.60,5.56],[88.59,0.00],[88.51,5.56],[88.50,0.00],[88.42,5.56],[88.41,0.00],[88.33,5.56],[88.32,0.00],[88.24,5.56],[88.23,0.00],[88.15,5.56],[88.14,0.00],[88.06,5.56],[88.05,0.00],[87.97,5.56],[87.96,0.00],[87.88,5.56],[87.87,0.00],[87.79,5.56],[87.78,0.00],[87.70,5.56],[87.69,0.00],[87.61,5.56],[87.60,0.00],[87.52,5.56],[87.51,0.00],[87.43,5.56],[87.42,0.00],[87.34,5.56],[87.33,0.00],[87.25,5.56],[87.24,0.00],[87.16,5.56],[87.15,0.00],[87.07,5.56],[87.06,0.00],[86.98,5.56],[86.97,0.00],[86.89,5.56],[86.88,0.00],[86.80,5.56],[86.79,0.00],[86.71,6.56],[86.70,0.00],[86.62,5.56],[86.61,0.00],[86.53,5.56],[86.52,0.00],[86.44,5.56],[86.43,0.00],[86.35,5.56],[86.34,0.00],[86.26,5.56],[86.25,0.00],[86.17,5.56],[86.16,0.00],[86.08,5.56],[86.07,0.00],[85.99,5.56],[85.90,5.56],[85.82,5.56],[85.81,0.00],[85.73,5.56],[85.72,0.00],[85.64,5.56],[85.63,0.00],[85.55,5.56],[85.54,0.00],[85.46,5.56],[85.45,0.00],[85.37,5.56],[85.36,0.00],[85.28,5.56],[85.27,0.00],[85.19,5.56],[85.18,0.00],[85.10,5.56],[85.09,0.00],[85.01,5.56],[85.00,0.00],[84.92,5.56],[84.91,0.00],[84.83,5.56],[84.82,0.00],[84.74,5.56],[84.73,0.00],[84.65,5.56],[84.64,0.00],[84.56,5.56],[84.55,0.00],[84.47,5.56],[84.46,0.00],[84.38,5.56],[84.37,0.00],[84.29,5.56],[84.28,0.00],[84.20,5.56],[84.19,0.00],[84.11,5.56],[84.10,0.00],[84.02,5.56],[84.01,0.00],[83.93,5.56],[83.92,0.00],[83.84,5.56],[83.83,0.00],[83.75,5.56],[83.74,0.00],[83.66,5.56],[83.65,0.00],[83.57,5.56],[83.56,0.00],[83.48,5.56],[83.47,0.00],[83.39,5.56],[83.38,0.00],[83.30,5.56],[83.29,0.00],[83.21,5.56],[83.20,0.00],[83.12,5.56],[83.11,0.00],[83.03,5.56],[83.02,0.00],[82.94,5.56],[82.93,0.00],[82.85,5.56],[82.84,0.00],[82.76,5.56],[82.75,0.00],[82.67,5.84],[82.66,0.00],[82.58,5.56],[82.57,0.00],[82.49,5.56],[82.48,0.00],[82.40,5.56],[82.39,0.00],[82.31,5.56],[82.30,0.00],[82.22,5.56],[82.13,5.56],[82.04,5.56],[81.96,5.56],[81.95,0.00],[81.87,5.56],[81.86,0.00],[81.78,5.56],[81.77,0.00],[81.69,5.56],[81.68,0.00],[81.60,5.56],[81.59,0.00],[81.51,5.56],[81.50,0.00],[81.42,5.56],[81.41,0.00],[81.33,5.56],[81.32,0.00],[81.24,5.56],[81.23,0.00],[81.15,5.56],[81.14,0.00],[81.06,5.56],[81.05,0.00],[80.97,5.56],[80.96,0.00],[80.88,5.56],[80.87,0.00],[80.79,5.56],[80.78,0.00],[80.70,5.56],[80.69,0.00],[80.61,5.56],[80.60,0.00],[80.52,5.56],[80.51,0.00],[80.43,5.56],[80.42,0.00],[80.34,5.56],[80.33,0.00]]}}
2024-01-01T00:00:00.1428038Z {"topic":"SPOT_ETH_USDT@orderbookupdate","ts":1704067200044,"data":{"symbol":"SPOT_ETH_USDT","prevTs":1704067199843,"asks":[[2282.48,5.241896],[2282.51,0.000000],[2282.54,1.080009],[2282.55,1.800000],[2282.57,0.459224],[2282.58,0.010000],[2282.60,0.000000],[2282.61,0.000000],[2282.64,3.442516],[2282.65,6.150024],[2282.67,3.712507],[2282.68,1.711000],[2282.69,0.861532],[2282.70,0.000000],[2282.71,6.187500],[2282.72,0.000000],[2282.74,0.000000],[2282.76,1.174036],[2282.77,3.949159],[2282.78,3.300000],[2282.79,0.000000],[2282.80,0.480000],[2282.81,0.070983],[2282.83,0.022400],[2282.84,2.362371],[2282.85,0.876132],[2282.86,0.000000],[2282.87,0.010000],[2282.88,3.534906],[2282.90,0.294978],[2282.91,1.500000],[2282.93,2.369505],[2282.94,0.000000],[2282.96,0.392365],[2282.97,3.692365],[2282.98,0.392365],[2283.00,0.830576],[2283.02,0.000000],[2283.03,0.784730],[2283.04,0.000000],[2283.05,0.000000],[2283.06,9.587313],[2283.07,5.582500],[2283.08,1.711000],[2283.09,0.000000],[2283.10,0.000000],[2283.11,16.009987],[2283.14,0.000000],[2283.15,0.839034],[2283.16,3.314346],[2283.17,5.383115],[2283.18,0.000000],[2283.19,0.000000],[2283.20,0.000000],[2283.28,1.619455],[2283.29,4.130612],[2283.30,0.590562],[2283.31,7.092766],[2283.32,0.000000],[2283.33,0.000000],[2283.34,0.000000],[2283.35,3.497582],[2283.37,0.659795],[2283.38,0.000000],[2283.39,5.589549],[2283.40,0.000000],[2283.42,0.000000],[2283.44,3.300420],[2283.46,3.282230],[2283.47,3.949160],[2283.49,0.000000],[2283.50,0.000000],[2283.64,3.315547],[2283.67,0.000000],[2283.76,0.438252],[2283.77,1.943094],[2283.78,1.857193],[2283.79,0.000000],[2283.80,2.887500],[2283.81,0.000000],[2283.83,0.000000],[2283.88,1.006116],[2283.91,0.000000],[2283.93,1.116000],[2283.96,0.000000],[2284.01,0.493092],[2284.02,0.700000],[2284.04,0.000000],[2284.05,0.000000],[2284.10,2.514649],[2284.12,3.314346],[2284.13,2.887500],[2284.15,0.000000],[2284.16,0.000000],[2284.18,2.534822],[2284.21,0.000000],[2284.23,0.921444],[2284.25,1.407942],[2284.26,0.000000],[2284.27,2.505616],[2284.28,2.686993],[2284.30,1.517000],[2284.31,2.406782],[2284.33,0.000000],[2284.34,0.000000],[2284.37,2.458921],[2284.38,3.949159],[2284.39,4.220048],[2284.40,1.500000],[2284.41,0.000000],[2284.42,0.000000],[2284.43,0.000000],[2284.45,13.478888],[2284.46,22.462791],[2284.48,0.000000],[2284.49,0.000000],[2284.55,2.889092],[2284.58,0.000000],[2284.60,3.327635],[2284.63,0.000000],[2284.66,6.790297],[2284.69,0.000000],[2284.73,10.152205],[2284.74,17.674047],[2284.75,8.433166],[2284.76,0.000000],[2284.77,0.908286],[2284.78,0.000000],[2284.79,2.173216],[2284.80,3.612561],[2284.82,0.000000],[2284.83,0.000000],[2284.84,3.376583],[2284.87,1.872536],[2284.90,0.000000],[2284.91,1.909263],[2284.93,1.044042],[2284.94,0.926968],[2284.96,0.000000],[2284.97,5.127466],[2284.98,0.927444],[2285.00,0.000000],[2285.01,0.951086],[2285.04,0.000000],[2285.08,3.461311],[2285.11,0.000000],[2285.12,19.218760],[2285.15,0.000000],[2285.20,4.705967],[2285.23,0.000000],[2285.28,0.546141],[2285.29,3.949159],[2285.31,0.000000],[2285.32,0.000000],[2285.47,0.615807],[2285.50,0.877669],[2285.52,37.854953],[2285.53,2.191002],[2285.54,2.927797],[2285.55,43.139520],[2285.56,3.317089],[2285.57,0.000000],[2285.58,0.000000],[2285.59,19.436329],[2285.61,0.453372],[2285.62,0.000000],[2285.64,0.000000],[2285.86,1.637842],[2285.87,0.843997],[2285.89,0.000000],[2285.90,0.000000],[2285.94,1.828374],[2285.97,0.000000],[2285.99,1.103795],[2286.02,0.000000],[2286.03,1.479230],[2286.04,3.314346],[2286.06,0.000000],[2286.07,0.000000],[2286.08,3.647587],[2286.09,19.419200],[2286.11,0.000000],[2286.12,0.924110],[2286.14,35.520684],[2286.15,10.038249],[2286.17,0.000000],[2286.18,0.000000],[2286.20,3.956190],[2286.23,0.000000],[2286.28,0.624466],[2286.31,0.000000],[2286.46,5.118126],[2286.49,0.000000],[2286.52,3.343348],[2286.55,0.638365],[2286.56,0.794979],[2286.58,43.311062],[2286.59,0.000000],[2286.61,0.000000],[2286.70,43.454976],[2286.73,0.000000],[2286.93,3.818627],[2286.94,0.861633],[2286.96,0.000000],[2286.97,0.000000],[2287.00,3.493198],[2287.01,1.752832],[2287.03,0.000000],[2287.04,0.000000],[2287.12,0.772128],[2287.15,0.000000],[2287.22,25.266342],[2287.25,0.000000],[2287.32,35.426917],[2287.35,0.000000],[2287.46,19.345523],[2287.48,3.319211],[2287.49,0.000000],[2287.51,0.000000],[2287.69,19.214317],[2287.72,0.000000],[2287.96,3.624354],[2287.99,0.000000],[2288.28,0.602594],[2288.31,0.000000],[2288.35,0.446329],[2288.38,0.000000],[2288.44,3.571906],[2288.47,0.000000],[2288.52,0.901901],[2288.55,0.000000],[2288.61,28.422085],[2288.64,0.000000],[2288.76,16.427203],[2288.79,0.000000],[2288.92,3.342558],[2288.95,0.000000],[2289.37,0.539942],[2289.40,0.000000],[2289.58,0.444970],[2289.61,0.000000],[2289.64,68.355050],[2289.67,0.000000],[2289.87,0.439503],[2289.90,0.000000],[2290.15,4.623290],[2290.19,4.366453],[2290.22,0.000000],[2290.23,4.366379],[2290.26,0.000000],[2290.27,4.366304],[2290.30,0.000000],[2290.31,4.366230],[2290.34,0.000000],[2290.35,4.366155],[2290.38,0.000000],[2290.39,4.366081],[2290.42,0.000000],[2290.43,4.366006],[2290.46,0.000000],[2290.47,4.365932],[2290.50,0.000000],[2290.51,4.365857],[2290.54,4.365783],[2290.58,4.365708],[2290.62,4.365634],[2290.66,4.365559],[2290.70,4.365485],[2290.74,4.365411],[2290.78,4.365336],[2290.82,4.365262],[2290.86,4.365187],[2290.89,0.000000],[2290.90,4.365113],[2290.93,0.000000],[2290.94,4.365038],[2290.97,4.364964],[2291.01,4.364889],[2291.05,4.364815],[2291.17,4.364592],[2291.21,4.364517],[2291.25,4.364443],[2291.29,4.364368],[2291.33,4.364294],[2291.37,4.364219],[2291.40,4.364145],[2291.41,0.000000],[2291.44,4.364071],[2291.45,0.000000],[2291.48,4.363996],[2291.49,0.000000],[2291.52,4.363922],[2291.56,4.363847],[2291.60,4.363773],[2291.64,4.363699],[2291.68,4.363624],[2291.72,4.363550],[2291.76,4.363475],[2291.80,4.363401],[2291.83,4.363326],[2291.84,0.000000],[2291.87,4.363252],[2291.88,0.000000],[2291.91,4.363178],[2291.92,0.000000],[2291.95,4.363103],[2291.96,0.000000],[2291.99,4.363029],[2292.00,0.000000],[2292.03,4.362954],[2292.04,0.000000],[2292.07,4.362880],[2292.08,0.000000],[2292.11,4.362806],[2292.12,0.000000],[2292.15,4.362731],[2292.16,0.000000],[2292.19,4.362657],[2292.23,4.362582],[2292.26,4.362508],[2292.27,0.000000],[2292.30,4.362433],[2292.31,0.000000],[2292.34,4.362359],[2292.35,0.000000],[2292.38,4.362285],[2292.39,0.000000],[2292.42,4.362210],[2292.43,0.000000],[2292.46,4.362136],[2292.47,0.000000],[2292.50,4.362062],[2292.51,0.000000],[2292.54,4.361987],[2292.55,0.000000],[2292.58,4.361913],[2292.59,0.000000],[2292.62,4.361838],[2292.63,0.000000],[2292.66,4.361764],[2292.67,0.000000],[2292.69,4.361690],[2292.71,0.000000],[2292.73,4.361615],[2292.75,0.000000],[2292.77,4.361541],[2292.79,0.000000],[2292.81,4.361466],[2292.83,0.000000],[2292.85,4.361392],[2292.87,0.000000],[2292.89,4.361318],[2292.90,0.000000],[2292.93,4.361243],[2292.94,0.000000],[2292.97,4.361169],[2292.98,0.000000],[2293.01,4.361094],[2293.02,0.000000],[2293.05,4.361020],[2293.06,0.000000],[2293.09,4.360946],[2293.10,0.000000],[2293.12,4.360871],[2293.14,0.000000],[2293.16,4.360797],[2293.18,0.000000],[2293.20,4.360723],[2293.22,0.000000],[2293.24,4.360648],[2293.26,0.000000],[2293.28,4.360574],[2293.30,0.000000],[2293.32,4.360499],[2293.34,0.000000],[2293.36,4.360425],[2293.38,0.000000],[2293.40,4.360351],[2293.42,0.000000],[2293.44,4.360276],[2293.46,0.000000],[2293.48,4.360202],[2293.50,0.000000],[2293.52,4.360128],[2293.54,0.000000],[2293.55,4.360053],[2293.57,0.000000],[2293.59,4.359979],[2293.61,0.000000],[2293.63,4.359905],[2293.65,0.000000],[2293.67,4.359830],[2293.69,0.000000],[2293.71,4.359756],[2293.73,0.000000],[2293.75,4.359681],[2293.77,0.000000],[2293.79,4.359607],[2293.81,0.000000],[2293.83,4.359533],[2293.85,0.000000],[2293.87,4.359458],[2293.89,0.000000],[2293.91,4.359384],[2293.93,0.000000],[2293.95,4.359310],[2293.97,0.000000],[2293.99,4.359235],[2294.01,0.000000],[2294.02,4.359161],[2294.05,0.000000],[2294.06,4.359087],[2294.09,0.000000],[2294.10,4.359012],[2294.13,0.000000],[2294.14,4.358938],[2294.17,0.000000],[2294.18,4.358864],[2294.21,0.000000],[2294.22,4.358789],[2294.25,0.000000],[2294.26,4.358715],[2294.28,0.000000],[2294.30,4.358641],[2294.32,0.000000],[2294.34,4.358566],[2294.36,0.000000],[2294.38,4.358492],[2294.40,0.000000],[2294.42,4.358418],[2294.44,0.000000],[2294.45,4.358343],[2294.48,0.000000],[2294.49,4.358269],[2294.52,0.000000],[2294.53,4.358195],[2294.56,0.000000],[2294.57,4.358120],[2294.60,0.000000],[2294.61,4.358046],[2294.64,0.000000],[2294.65,4.357972],[2294.68,0.000000],[2294.69,4.357897],[2294.72,0.000000],[2294.73,4.357823],[2294.76,0.000000],[2294.77,4.357749],[2294.80,0.000000],[2294.81,4.357674],[2294.84,0.000000],[2294.85,4.357600],[2294.88,0.000000],[2294.89,4.357526],[2294.92,4.357451],[2294.96,4.357377],[2295.00,4.357303],[2295.03,0.000000],[2295.04,4.357228],[2295.07,0.000000],[2295.08,4.357154],[2295.11,0.000000],[2295.12,4.357080],[2295.15,0.000000],[2295.16,4.357006],[2295.19,0.000000],[2295.20,4.356931],[2295.23,0.000000],[2295.24,4.356857],[2295.27,0.000000],[2295.28,4.356783],[2295.31,0.000000],[2295.32,4.356708],[2295.35,4.356634],[2295.39,4.356560],[2295.43,4.356485],[2295.47,4.356411],[2295.51,4.356337],[2295.55,4.356263],[2295.59,4.356188],[2295.63,4.356114],[2295.67,4.356040],[2295.71,4.355965],[2295.74,0.000000],[2295.75,4.355891],[2295.78,0.000000],[2295.79,4.355817],[2295.82,4.355742],[2295.86,4.355668],[2295.94,4.355520],[2295.98,4.355445],[2296.02,4.355371],[2296.06,4.355297],[2296.10,4.355222],[2296.14,4.355148],[2296.18,4.355074],[2296.22,4.355000],[2296.26,4.354925],[2296.29,4.354851],[2296.30,0.000000],[2296.33,4.354777],[2296.34,0.000000],[2296.37,4.354703],[2296.38,0.000000],[2296.41,4.354628],[2296.42,0.000000],[2296.45,4.354554],[2296.46,0.000000],[2296.49,4.354480],[2296.50,0.000000],[2296.53,4.354406],[2296.57,4.354331],[2296.61,4.354257],[2296.65,4.354183],[2296.69,4.354108],[2296.73,4.354034],[2296.76,4.353960],[2296.77,0.000000],[2296.80,4.353886],[2296.81,0.000000],[2296.84,4.353811],[2296.85,0.000000],[2296.88,4.353737],[2296.89,0.000000],[2296.92,4.353663],[2296.93,0.000000],[2296.96,4.353589],[2296.97,0.000000],[2297.00,4.353514],[2297.01,0.000000],[2297.04,4.353440],[2297.05,0.000000],[2297.08,4.353366],[2297.09,0.000000],[2297.12,4.353292],[2297.13,0.000000],[2297.16,4.353217],[2297.17,0.000000],[2297.20,4.353143],[2297.21,0.000000],[2297.23,4.353069],[2297.25,0.000000],[2297.27,4.352995],[2297.28,0.000000],[2297.31,4.352920],[2297.32,0.000000],[2297.35,4.352846],[2297.36,0.000000],[2297.39,4.352772],[2297.40,0.000000],[2297.43,4.352698],[2297.44,0.000000],[2297.47,4.352624],[2297.48,0.000000],[2297.51,4.352549],[2297.52,0.000000],[2297.55,4.352475],[2297.56,0.000000],[2297.59,4.352401],[2297.60,0.000000],[2297.63,4.352327],[2297.64,0.000000],[2297.67,4.352252],[2297.68,0.000000],[2297.70,4.352178],[2297.72,0.000000],[2297.74,4.352104],[2297.76,0.000000],[2297.78,4.352030],[2297.80,0.000000],[2297.82,4.351955],[2297.84,0.000000],[2297.86,4.351881],[2297.88,0.000000],[2297.90,4.351807],[2297.92,0.000000],[2297.94,4.351733],[2297.96,0.000000],[2297.98,4.351659],[2298.00,0.000000],[2298.02,4.351584],[2298.04,0.000000],[2298.06,4.351510],[2298.08,0.000000],[2298.10,4.351436],[2298.11,0.000000],[2298.14,4.351362],[2298.15,0.000000],[2298.18,4.351288],[2298.19,0.000000],[2298.21,4.351213],[2298.23,0.000000],[2298.25,4.351139],[2298.27,0.000000],[2298.29,4.351065],[2298.31,0.000000],[2298.33,4.350991],[2298.35,0.000000],[2298.37,4.350916],[2298.39,0.000000],[2298.41,4.350842],[2298.43,0.000000],[2298.45,4.350768],[2298.47,0.000000],[2298.49,4.350694],[2298.51,0.000000],[2298.53,4.350620],[2298.55,0.000000],[2298.57,4.350545],[2298.59,0.000000],[2298.61,4.350471],[2298.63,0.000000],[2298.65,4.350397],[2298.67,0.000000],[2298.68,4.350323],[2298.71,0.000000],[2298.72,4.350249],[2298.75,0.000000],[2298.76,4.350174],[2298.79,0.000000],[2298.80,4.350100],[2298.83,0.000000],[2298.84,4.350026],[2298.87,0.000000],[2298.88,4.349952],[2298.91,0.000000],[2298.92,4.349878],[2298.94,0.000000],[2298.96,4.349804],[2298.98,0.000000],[2299.00,4.349729],[2299.02,0.000000],[2299.04,4.349655],[2299.06,0.000000],[2299.08,4.349581],[2299.10,0.000000],[2299.12,4.349507],[2299.14,0.000000],[2299.16,4.349433],[2299.18,0.000000],[2299.19,4.349358],[2299.22,0.000000],[2299.23,4.349284],[2299.26,0.000000],[2299.27,4.349210],[2299.30,0.000000],[2299.31,4.349136],[2299.34,0.000000],[2299.35,4.349062],[2299.38,0.000000],[2299.39,4.348988],[2299.42,0.000000],[2299.43,4.348913],[2299.46,0.000000],[2299.47,4.348839],[2299.50,0.000000],[2299.51,4.348765],[2299.54,0.000000],[2299.55,4.348691],[2299.58,0.000000],[2299.59,4.348617],[2299.62,0.000000],[2299.63,4.348543],[2299.66,0.000000],[2299.67,4.348468],[2299.70,4.348394],[2299.74,4.348320],[2299.77,0.000000],[2299.78,4.348246],[2299.81,0.000000],[2299.82,4.348172],[2299.85,0.000000],[2299.86,4.348098],[2299.89,0.000000],[2299.90,4.348023],[2299.93,0.000000],[2299.94,4.347949],[2299.97,0.000000],[2299.98,4.347875],[2300.01,0.000000],[2300.02,4.347801],[2300.05,0.000000],[2300.06,4.347727],[2300.09,0.000000],[2300.10,4.347653],[2300.13,0.000000],[2300.14,4.347579],[2300.17,4.347504],[2300.21,4.347430],[2300.25,4.347356],[2300.29,4.347282],[2300.33,4.347208],[2300.37,4.347134],[2300.41,4.347059],[2300.45,4.346985],[2300.49,4.346911],[2300.53,4.346837],[2300.57,4.346763],[2300.61,4.346689],[2300.65,4.346615],[2300.80,4.346318],[2300.84,4.346244],[2300.88,4.346170],[2300.92,4.346096],[2300.96,4.346022],[2301.00,4.345948],[2301.04,4.345873],[2301.08,4.345799],[2301.12,4.345725],[2301.16,4.345651],[2301.20,4.345577],[2301.23,4.345503],[2301.24,0.000000],[2301.27,4.345429],[2301.28,0.000000],[2301.31,4.345355],[2301.32,0.000000],[2301.35,4.345281],[2301.36,0.000000],[2301.39,4.345206],[2301.40,0.000000],[2301.43,4.345132],[2301.44,0.000000],[2301.47,4.345058],[2301.48,0.000000],[2301.51,4.344984],[2301.52,0.000000],[2301.55,4.344910],[2301.56,0.000000],[2301.59,4.344836],[2301.63,4.344762],[2301.67,4.344688],[2301.71,4.344614],[2301.74,4.344539],[2301.75,0.000000],[2301.78,4.344465],[2301.79,0.000000],[2301.82,4.344391],[2301.83,0.000000],[2301.86,4.344317],[2301.87,0.000000],[2301.90,4.344243],[2301.91,0.000000],[2301.94,4.344169],[2301.95,0.000000],[2301.98,4.344095],[2301.99,0.000000],[2302.02,4.344021],[2302.03,0.000000],[2302.06,4.343947],[2302.07,0.000000],[2302.10,4.343873],[2302.11,0.000000],[2302.14,4.343799],[2302.15,0.000000],[2302.18,4.343725],[2302.19,0.000000],[2302.22,4.343650],[2302.23,0.000000],[2302.26,4.343576],[2302.27,0.000000],[2302.29,4.343502],[2302.31,0.000000],[2302.33,4.343428],[2302.35,0.000000],[2302.37,4.343354],[2302.39,0.000000],[2302.41,4.343280],[2302.43,0.000000],[2302.45,4.343206],[2302.47,0.000000],[2302.49,4.343132],[2302.51,0.000000],[2302.53,4.343058],[2302.54,0.000000],[2302.57,4.342984],[2302.58,0.000000],[2302.61,4.342910],[2302.62,0.000000],[2302.65,4.342836],[2302.66,0.000000],[2302.69,4.342762],[2302.70,0.000000],[2302.73,4.342687],[2302.74,0.000000],[2302.77,4.342613],[2302.78,0.000000],[2302.80,4.342539],[2302.82,0.000000],[2302.84,4.342465],[2302.86,0.000000],[2302.88,4.342391],[2302.90,0.000000],[2302.92,4.342317],[2302.94,0.000000],[2302.96,4.342243],[2302.98,0.000000],[2303.00,4.342169],[2303.02,0.000000],[2303.04,4.342095],[2303.06,0.000000],[2303.08,4.342021],[2303.10,0.000000],[2303.12,4.341947],[2303.14,0.000000],[2303.16,4.341873],[2303.18,0.000000],[2303.20,4.341799],[2303.22,0.000000],[2303.24,4.341725],[2303.26,0.000000],[2303.28,4.341651],[2303.30,0.000000],[2303.32,4.341577],[2303.34,0.000000],[2303.35,4.341503],[2303.38,0.000000],[2303.39,4.341429],[2303.42,0.000000],[2303.43,4.341355],[2303.46,0.000000],[2303.47,4.341280],[2303.50,0.000000],[2303.51,4.341206],[2303.53,0.000000],[2303.55,4.341132],[2303.57,0.000000],[2303.59,4.341058],[2303.61,0.000000],[2303.63,4.340984],[2303.65,0.000000],[2303.67,4.340910],[2303.69,0.000000],[2303.71,4.340836],[2303.73,0.000000],[2303.75,4.340762],[2303.77,0.000000],[2303.79,4.340688],[2303.81,0.000000],[2303.83,4.340614],[2303.85,0.000000],[2303.87,4.340540],[2303.89,0.000000],[2303.90,4.340466],[2303.93,0.000000],[2303.94,4.340392],[2303.97,0.000000],[2303.98,4.340318],[2304.01,0.000000],[2304.02,4.340244],[2304.05,0.000000],[2304.06,4.340170],[2304.09,0.000000],[2304.10,4.340096],[2304.13,0.000000],[2304.14,4.340022],[2304.17,0.000000],[2304.18,4.339948],[2304.21,0.000000],[2304.22,4.339874],[2304.25,0.000000],[2304.26,4.339800],[2304.29,0.000000],[2304.30,4.339726],[2304.33,0.000000],[2304.34,4.339652],[2304.37,0.000000],[2304.38,4.339578],[2304.41,0.000000],[2304.42,4.339504],[2304.45,4.339430],[2304.49,4.339356],[2304.53,4.339282],[2304.56,0.000000],[2304.57,4.339208],[2304.60,0.000000],[2304.61,4.339134],[2304.64,0.000000],[2304.65,4.339060],[2304.68,0.000000],[2304.69,4.338986],[2304.72,0.000000],[2304.73,4.338912],[2304.76,0.000000],[2304.77,4.338838],[2304.80,0.000000],[2304.81,4.338764],[2304.84,0.000000],[2304.85,4.338690],[2304.88,0.000000],[2304.89,4.338616],[2304.92,0.000000],[2304.93,4.338542],[2304.96,0.000000],[2304.97,4.338468],[2305.00,0.000000],[2305.01,4.338394],[2305.04,4.338320],[2305.08,4.338246],[2305.12,4.338172],[2305.16,4.338098],[2305.20,4.338024],[2305.24,4.337950],[2305.28,4.337876],[2305.32,4.337802],[2305.36,4.337728],[2305.40,4.337654],[2305.44,4.337580],[2305.48,4.337506],[2305.52,4.337432],[2305.60,4.337284],[2305.63,4.337210],[2305.64,0.000000],[2305.67,4.337136],[2305.71,4.337062],[2305.75,4.336988],[2305.79,4.336914],[2305.83,4.336840],[2305.87,4.336766],[2305.91,4.336692],[2305.95,4.336618],[2305.99,4.336544],[2306.03,4.336470],[2306.07,4.336397],[2306.11,4.336323],[2306.15,4.336249],[2306.18,4.336175],[2306.19,0.000000],[2306.22,4.336101],[2306.23,0.000000],[2306.26,4.336027],[2306.27,0.000000],[2306.30,4.335953],[2306.31,0.000000],[2306.34,4.335879],[2306.35,0.000000],[2306.38,4.335805],[2306.39,0.000000],[2306.42,4.335731],[2306.43,0.000000],[2306.46,4.335657],[2306.47,0.000000],[2306.50,4.335583],[2306.51,0.000000],[2306.54,4.335509],[2306.55,0.000000],[2306.58,4.335435],[2306.59,0.000000],[2306.62,4.335361],[2306.63,0.000000],[2306.66,4.335287],[2306.67,0.000000],[2306.70,4.335213],[2306.71,0.000000],[2306.74,4.335139],[2306.75,0.000000],[2306.77,4.335065],[2306.79,0.000000],[2306.81,4.334992],[2306.82,0.000000],[2306.85,4.334918],[2306.86,0.000000],[2306.89,4.334844],[2306.90,0.000000],[2306.93,4.334770],[2306.94,0.000000],[2306.97,4.334696],[2306.98,0.000000],[2307.01,4.334622],[2307.02,0.000000],[2307.05,4.334548],[2307.06,0.000000],[2307.09,4.334474],[2307.10,0.000000],[2307.13,4.334400],[2307.14,0.000000],[2307.17,4.334326],[2307.18,0.000000],[2307.21,4.334252],[2307.22,0.000000],[2307.25,4.334178],[2307.26,0.000000],[2307.29,4.334104],[2307.30,0.000000],[2307.33,4.334031],[2307.34,0.000000],[2307.37,4.333957],[2307.38,0.000000],[2307.40,4.333883],[2307.42,0.000000],[2307.44,4.333809],[2307.46,0.000000],[2307.48,4.333735],[2307.50,0.000000],[2307.52,4.333661],[2307.54,0.000000],[2307.56,4.333587],[2307.58,0.000000],[2307.60,4.333513],[2307.62,0.000000],[2307.64,4.333439],[2307.66,0.000000],[2307.68,4.333365],[2307.70,0.000000],[2307.72,4.333291],[2307.74,0.000000],[2307.76,4.333218],[2307.78,0.000000],[2307.80,4.333144],[2307.82,0.000000],[2307.84,4.333070],[2307.86,0.000000],[2307.88,4.332996],[2307.90,0.000000],[2307.92,4.332922],[2307.94,0.000000],[2307.96,4.332848],[2307.98,0.000000],[2307.99,4.332774],[2308.01,0.000000],[2308.03,4.332700],[2308.05,0.000000],[2308.07,4.332626],[2308.09,0.000000],[2308.11,4.332552],[2308.13,0.000000],[2308.15,4.332479],[2308.17,0.000000],[2308.19,4.332405],[2308.21,0.000000],[2308.23,4.332331],[2308.25,0.000000],[2308.27,4.332257],[2308.29,0.000000],[2308.31,4.332183],[2308.33,0.000000],[2308.35,4.332109],[2308.37,0.000000],[2308.39,4.332035],[2308.41,0.000000],[2308.43,4.331961],[2308.45,0.000000],[2308.47,4.331887],[2308.49,0.000000],[2308.51,4.331814],[2308.53,0.000000],[2308.55,4.331740],[2308.57,0.000000],[2308.59,4.331666],[2308.61,0.000000],[2308.62,4.331592],[2308.65,0.000000],[2308.66,4.331518],[2308.69,0.000000],[2308.70,4.331444],[2308.73,0.000000],[2308.74,4.331370],[2308.77,0.000000],[2308.78,4.464580],[2308.81,0.000000],[2308.82,4.331223],[2308.85,0.000000],[2308.86,4.331149],[2308.89,0.000000],[2308.90,4.331075],[2308.93,0.000000],[2308.94,4.331001],[2308.97,0.000000],[2308.98,4.330927],[2309.01,0.000000],[2309.02,4.330853],[2309.05,0.000000],[2309.06,4.330779],[2309.09,0.000000],[2309.10,4.330706],[2309.13,0.000000],[2309.14,4.330632],[2309.17,0.000000],[2309.18,4.330558],[2309.21,0.000000],[2309.22,4.330484],[2309.25,4.330410],[2309.29,4.330336],[2309.32,0.000000],[2309.33,4.330262],[2309.36,0.000000],[2309.37,4.330189],[2309.40,0.000000],[2309.41,4.330115],[2309.44,0.000000],[2309.45,4.330041],[2309.48,0.000000],[2309.49,4.329967],[2309.52,0.000000],[2309.53,4.329893],[2309.56,0.000000],[2309.57,4.329819],[2309.60,0.000000],[2309.61,4.329745],[2309.64,0.000000],[2309.65,4.329672],[2309.68,0.000000],[2309.69,4.329598],[2309.72,0.000000],[2309.73,4.329524],[2309.76,0.000000],[2309.77,4.329450],[2309.80,0.000000],[2309.81,4.329376],[2309.84,0.000000],[2309.85,4.329302],[2309.88,0.000000],[2309.89,4.329229],[2309.92,4.329155],[2309.96,4.329081],[2310.00,4.329007],[2310.04,4.328933],[2310.08,4.328859],[2310.12,4.328786],[2310.16,4.328712],[2310.20,4.328638],[2310.24,4.328564],[2310.28,4.328490],[2310.32,4.328416],[2310.44,4.328195],[2310.48,4.328121],[2310.52,4.328047],[2310.55,4.327974],[2310.56,0.000000],[2310.59,4.327900],[2310.60,0.000000],[2310.63,4.327826],[2310.64,0.000000],[2310.67,4.327752],[2310.68,0.000000],[2310.71,4.327678],[2310.72,0.000000],[2310.75,4.327604],[2310.79,4.327531],[2310.83,4.327457],[2310.87,4.327383],[2310.91,4.327309],[2310.95,4.327235],[2310.99,4.327162],[2311.03,4.327088],[2311.07,4.327014],[2311.11,4.326940],[2311.15,4.326866],[2311.19,4.326793],[2311.22,4.326719],[2311.23,0.000000],[2311.26,4.326645],[2311.27,0.000000],[2311.30,4.326571],[2311.31,0.000000],[2311.34,4.326498],[2311.35,0.000000],[2311.38,4.326424],[2311.39,0.000000],[2311.42,4.326350],[2311.43,0.000000],[2311.46,4.326276],[2311.47,0.000000],[2311.50,4.326202],[2311.51,0.000000],[2311.54,4.326129],[2311.55,0.000000],[2311.58,4.326055],[2311.59,0.000000],[2311.62,4.325981],[2311.63,0.000000],[2311.66,4.325907],[2311.67,0.000000],[2311.70,4.325833],[2311.71,0.000000],[2311.74,4.325760],[2311.75,0.000000],[2311.78,4.325686],[2311.79,0.000000],[2311.82,4.325612],[2311.83,0.000000],[2311.86,4.325538],[2311.87,0.000000],[2311.90,4.325465],[2311.91,0.000000],[2311.93,4.325391],[2311.95,0.000000],[2311.97,4.325317],[2311.99,0.000000],[2312.01,4.325243],[2312.03,0.000000],[2312.05,4.325170],[2312.07,0.000000],[2312.09,4.325096],[2312.11,0.000000],[2312.13,4.325022],[2312.15,0.000000],[2312.17,4.324948],[2312.19,0.000000],[2312.21,4.324874],[2312.23,0.000000],[2312.25,4.324801],[2312.27,0.000000],[2312.29,4.324727],[2312.31,0.000000],[2312.33,4.324653],[2312.34,0.000000],[2312.37,4.324579],[2312.38,0.000000],[2312.41,4.324506],[2312.42,0.000000],[2312.45,4.324432],[2312.46,0.000000],[2312.49,4.324358],[2312.50,0.000000],[2312.53,4.324284],[2312.54,0.000000],[2312.57,4.324211],[2312.58,0.000000],[2312.60,4.324137],[2312.62,0.000000],[2312.64,4.324063],[2312.66,0.000000],[2312.68,4.323989],[2312.70,0.000000],[2312.72,4.323916],[2312.74,0.000000],[2312.76,4.323842],[2312.78,0.000000],[2312.80,4.323768],[2312.82,0.000000],[2312.84,4.323694],[2312.86,0.000000],[2312.88,4.323621],[2312.90,0.000000],[2312.92,4.323547],[2312.94,0.000000],[2312.96,4.323473],[2312.98,0.000000],[2313.00,4.323399],[2313.02,0.000000],[2313.04,4.323326],[2313.06,0.000000],[2313.08,4.323252],[2313.10,0.000000],[2313.12,4.323178],[2313.14,0.000000],[2313.16,4.323105],[2313.18,0.000000],[2313.20,4.323031],[2313.22,0.000000],[2313.24,4.322957],[2313.26,0.000000],[2313.28,4.322883],[2313.30,0.000000],[2313.32,4.322810],[2313.34,0.000000],[2313.35,4.322736],[2313.38,0.000000],[2313.39,4.322662],[2313.42,0.000000],[2313.43,4.322588],[2313.46,0.000000],[2313.47,4.322515],[2313.50,0.000000],[2313.51,4.322441],[2313.54,0.000000],[2313.55,4.322367],[2313.58,0.000000],[2313.59,4.322294],[2313.62,0.000000],[2313.63,4.322220],[2313.66,0.000000],[2313.67,4.322146],[2313.70,0.000000],[2313.71,4.322072],[2313.74,0.000000],[2313.75,4.321999],[2313.78,0.000000],[2313.79,4.321925],[2313.82,0.000000],[2313.83,4.321851],[2313.86,0.000000],[2313.87,4.321778],[2313.90,0.000000],[2313.94,0.000000],[2313.98,0.000000],[2314.02,0.000000],[2314.06,0.000000],[2314.09,0.000000],[2314.13,0.000000],[2314.17,0.000000]],"bids":[[2282.04,0.000000],[2282.00,6.884491],[2281.94,0.000000],[2281.90,0.010000],[2281.87,0.000000],[2281.85,0.000000],[2281.84,1.308045],[2281.83,1.837948],[2281.81,1.921863],[2281.80,0.000000],[2281.79,0.000000],[2281.78,0.000000],[2281.76,1.732502],[2281.75,1.132746],[2281.74,2.887500],[2281.73,0.000000],[2281.71,0.082733],[2281.65,0.000000],[2281.61,1.896000],[2281.56,0.000000],[2281.55,0.000000],[2281.51,0.400000],[2281.49,0.000000],[2281.48,0.000000],[2281.47,0.000000],[2281.46,0.000000],[2281.45,1.314005],[2281.44,2.190000],[2281.43,1.315033],[2281.42,1.600290],[2281.41,2.814867],[2281.32,0.000000],[2281.31,0.000000],[2281.29,0.000000],[2281.28,0.525707],[2281.27,0.438211],[2281.25,4.419128],[2281.24,0.000000],[2281.21,1.996438],[2281.20,0.400000],[2281.06,0.000000],[2281.05,0.000000],[2281.03,0.000000],[2281.02,3.407698],[2281.01,5.789040],[2280.99,0.876393],[2280.86,0.000000],[2280.85,0.000000],[2280.83,2.366600],[2280.82,2.651482],[2280.81,2.451984],[2280.78,0.001200],[2280.77,4.419128],[2280.74,0.400000],[2280.73,9.249161],[2280.71,0.000000],[2280.70,0.000000],[2280.69,16.040263],[2280.68,0.000000],[2280.67,1.715530],[2280.66,1.690360],[2280.65,0.000000],[2280.64,0.753904],[2280.61,2.101000],[2280.60,1.752000],[2280.57,0.000000],[2280.53,0.788060],[2280.52,0.000000],[2280.51,0.000000],[2280.48,0.808082],[2280.47,1.346802],[2280.46,0.000000],[2280.45,0.000000],[2280.44,0.557290],[2280.42,1.260602],[2280.41,2.101000],[2280.39,0.000000],[2280.35,1.451288],[2280.34,0.000000],[2280.33,0.000000],[2280.31,0.000000],[2280.30,3.322273],[2280.29,4.419128],[2280.27,3.949159],[2280.26,0.000000],[2280.25,0.000000],[2280.24,0.000000],[2280.22,1.849583],[2280.20,2.887500],[2280.19,0.000000],[2280.17,1.500000],[2280.15,1.969281],[2280.14,0.000000],[2280.13,0.876416],[2280.10,13.477676],[2280.09,22.462791],[2280.05,0.000000],[2280.04,0.000000],[2280.01,0.525803],[2280.00,1.448767],[2279.99,0.000000],[2279.96,3.553800],[2279.95,5.000000],[2279.91,0.948754],[2279.88,0.000000],[2279.87,7.003513],[2279.86,0.000000],[2279.85,0.000000],[2279.84,0.947430],[2279.83,0.000000],[2279.82,5.361505],[2279.81,9.306628],[2279.80,6.129826],[2279.79,6.122100],[2279.77,3.334904],[2279.75,0.000000],[2279.74,0.000000],[2279.73,2.783476],[2279.72,0.000000],[2279.71,23.065951],[2279.70,3.687901],[2279.68,43.304000],[2279.66,2.398543],[2279.64,0.000000],[2279.63,0.000000],[2279.62,0.000000],[2279.60,1.606143],[2279.59,1.192577],[2279.58,19.320100],[2279.57,0.000000],[2279.56,1.007380],[2279.55,0.000000],[2279.54,0.000000],[2279.53,0.912659],[2279.51,2.887500],[2279.50,1.408003],[2279.47,0.000000],[2279.46,2.067729],[2279.43,0.613250],[2279.40,0.000000],[2279.39,0.914682],[2279.37,0.000000],[2279.36,3.949159],[2279.33,4.419128],[2279.32,1.841097],[2279.29,0.000000],[2279.28,0.957232],[2279.27,0.000000],[2279.25,1.792669],[2279.23,43.525000],[2279.22,0.000000],[2279.21,0.895528],[2279.18,1.803552],[2279.15,0.000000],[2279.14,1.854408],[2279.12,0.000000],[2279.11,1.006122],[2279.08,0.948161],[2279.07,3.842810],[2279.05,0.000000],[2279.04,0.890918],[2279.01,0.943353],[2279.00,0.000000],[2278.96,0.955696],[2278.93,0.000000],[2278.92,0.904333],[2278.90,0.000000],[2278.89,6.587269],[2278.86,6.112180],[2278.85,4.419128],[2278.82,0.000000],[2278.81,19.145276],[2278.79,0.000000],[2278.78,2.887500],[2278.77,0.000000],[2278.75,35.220684],[2278.73,0.944515],[2278.60,0.000000],[2278.58,0.000000],[2278.56,35.220684],[2278.55,0.000000],[2278.54,6.416499],[2278.51,5.386117],[2278.49,0.000000],[2278.45,4.016121],[2278.44,0.000000],[2278.41,0.000000],[2278.40,0.457410],[2278.37,4.420889],[2278.35,0.000000],[2278.31,6.122600],[2278.15,0.000000],[2278.11,46.256206],[2278.08,0.000000],[2278.07,1.752832],[2278.06,0.000000],[2278.04,6.105100],[2278.03,26.432924],[2278.02,2.629700],[2277.93,0.000000],[2277.89,4.484825],[2277.86,0.000000],[2277.82,2.887500],[2277.73,0.000000],[2277.69,3.804814],[2277.62,0.000000],[2277.58,2.887500],[2277.55,0.000000],[2277.54,3.949160],[2277.51,3.480823],[2277.45,0.000000],[2277.41,4.419128],[2277.39,0.000000],[2277.35,2.887500],[2277.33,0.000000],[2277.29,35.220684],[2277.21,0.000000],[2277.17,19.608488],[2277.07,0.000000],[2277.03,2.887500],[2277.02,0.000000],[2276.98,7.062200],[2276.97,0.000000],[2276.93,4.419128],[2276.85,0.000000],[2276.81,1.074041],[2276.72,0.000000],[2276.68,19.346661],[2276.60,0.000000],[2276.56,2.887500],[2276.55,0.000000],[2276.52,0.000000],[2276.51,3.345789],[2276.49,0.000000],[2276.48,10.000000],[2276.45,4.429447],[2276.35,0.000000],[2276.31,2.889978],[2276.05,0.000000],[2276.01,2.898204],[2275.97,4.419128],[2275.82,0.000000],[2275.78,3.143908],[2275.58,0.000000],[2275.54,2.893939],[2275.53,0.000000],[2275.49,4.419128],[2275.28,0.000000],[2275.24,3.068901],[2275.05,0.000000],[2275.04,0.000000],[2275.01,72.848619],[2275.00,2.887500],[2274.85,0.000000],[2274.81,2.414128],[2274.79,0.000000],[2274.75,2.912563],[2274.51,0.000000],[2274.47,2.901669],[2274.35,0.000000],[2274.31,1.266118],[2274.06,0.000000],[2274.05,0.000000],[2274.02,3.292266],[2274.01,0.659700],[2273.86,0.000000],[2273.82,0.561773],[2273.75,0.000000],[2273.71,2.897372],[2273.28,0.000000],[2273.24,2.932107],[2273.18,0.000000],[2273.14,0.678033],[2273.01,0.000000],[2272.97,2.934804],[2272.73,0.000000],[2272.69,1.392626],[2272.58,0.000000],[2272.54,2.908839],[2272.41,0.000000],[2272.37,0.931014],[2272.31,0.000000],[2272.27,2.903319],[2271.96,0.000000],[2271.92,3.243809],[2271.85,0.000000],[2271.81,16.759324],[2271.70,0.000000],[2271.66,2.925348],[2271.41,0.000000],[2271.37,0.472502],[2270.97,0.000000],[2270.93,0.449842],[2270.86,0.000000],[2270.82,25.279454],[2270.52,0.000000],[2270.48,0.517903],[2270.07,0.000000],[2270.03,1.743074],[2269.85,0.000000],[2269.81,12.704112],[2269.56,0.000000],[2269.52,46.325879],[2269.36,0.000000],[2269.35,4.452871],[2269.30,0.000000],[2269.29,4.406647],[2269.25,0.000000],[2269.24,4.406755],[2269.19,0.000000],[2269.18,4.406863],[2269.14,0.000000],[2269.13,4.406971],[2269.08,0.000000],[2269.07,4.407080],[2269.02,4.407188],[2268.97,0.000000],[2268.96,4.407296],[2268.91,0.000000],[2268.90,4.407404],[2268.86,0.000000],[2268.85,4.407512],[2268.80,0.000000],[2268.79,4.407620],[2268.74,4.407728],[2268.69,0.000000],[2268.68,4.407836],[2268.63,4.407944],[2268.58,0.000000],[2268.57,4.408052],[2268.52,0.000000],[2268.51,4.408160],[2268.47,0.000000],[2268.46,4.408269],[2268.41,0.000000],[2268.40,4.408377],[2268.35,4.408485],[2268.30,0.000000],[2268.29,4.408593],[2268.24,4.408701],[2268.19,0.000000],[2268.18,4.408809],[2268.13,4.408917],[2268.07,4.409025],[2268.02,0.000000],[2268.01,4.409133],[2267.96,4.409242],[2267.91,0.000000],[2267.90,4.409350],[2267.85,4.409458],[2267.80,0.000000],[2267.79,4.409566],[2267.74,4.409674],[2267.68,4.409782],[2267.63,0.000000],[2267.62,4.409890],[2267.57,4.409999],[2267.52,0.000000],[2267.51,4.410107],[2267.46,4.410215],[2267.40,4.410323],[2267.35,4.410431],[2267.29,4.410539],[2267.24,4.410647],[2267.18,4.410756],[2267.13,0.000000],[2267.12,4.410864],[2267.07,4.410972],[2266.79,4.411513],[2266.74,4.411621],[2266.73,0.000000],[2266.68,4.411729],[2266.62,4.411837],[2266.57,4.411946],[2266.51,4.412054],[2266.46,4.412162],[2266.40,4.412270],[2266.35,4.412378],[2266.34,0.000000],[2266.29,4.412487],[2266.23,4.412595],[2266.18,4.412703],[2266.12,4.412811],[2266.07,4.412919],[2266.06,0.000000],[2266.01,4.413028],[2265.96,4.413136],[2265.95,0.000000],[2265.90,4.413244],[2265.85,4.413352],[2265.84,0.000000],[2265.79,4.413461],[2265.73,4.413569],[2265.68,4.413677],[2265.67,0.000000],[2265.62,4.413785],[2265.57,4.413894],[2265.56,0.000000],[2265.51,4.414002],[2265.46,4.414110],[2265.45,0.000000],[2265.40,4.414218],[2265.35,4.414327],[2265.34,0.000000],[2265.29,4.414435],[2265.28,0.000000],[2265.23,4.414543],[2265.18,4.414651],[2265.17,0.000000],[2265.12,4.414760],[2265.07,4.414868],[2265.06,0.000000],[2265.01,4.414976],[2265.00,0.000000],[2264.96,4.415084],[2264.95,0.000000],[2264.90,4.415193],[2264.89,0.000000],[2264.85,4.415301],[2264.84,0.000000],[2264.79,4.415409],[2264.78,0.000000],[2264.73,4.415518],[2264.68,4.415626],[2264.67,0.000000],[2264.62,4.415734],[2264.61,0.000000],[2264.57,4.415842],[2264.56,0.000000],[2264.51,4.415951],[2264.50,0.000000],[2264.46,4.416059],[2264.45,0.000000],[2264.40,4.416167],[2264.39,0.000000],[2264.35,4.416276],[2264.34,0.000000],[2264.29,4.416384],[2264.28,0.000000],[2264.24,4.416492],[2264.22,0.000000],[2264.18,4.416600],[2264.17,0.000000],[2264.12,4.416709],[2264.11,0.000000],[2264.07,4.416817],[2264.06,0.000000],[2264.01,4.416925],[2264.00,0.000000],[2263.96,4.417034],[2263.95,0.000000],[2263.90,4.417142],[2263.89,0.000000],[2263.85,4.417250],[2263.83,0.000000],[2263.79,4.417359],[2263.78,0.000000],[2263.74,4.417467],[2263.72,0.000000],[2263.68,4.417575],[2263.67,0.000000],[2263.62,4.417684],[2263.61,0.000000],[2263.57,4.417792],[2263.56,0.000000],[2263.51,4.417900],[2263.50,0.000000],[2263.46,4.418009],[2263.44,0.000000],[2263.40,4.418117],[2263.39,0.000000],[2263.35,4.418225],[2263.33,0.000000],[2263.29,4.418334],[2263.28,0.000000],[2263.24,4.418442],[2263.22,0.000000],[2263.18,4.418550],[2263.17,0.000000],[2263.12,4.418659],[2263.11,0.000000],[2263.07,4.418767],[2263.05,0.000000],[2263.01,4.418876],[2263.00,0.000000],[2262.96,4.418984],[2262.94,0.000000],[2262.90,4.419092],[2262.89,0.000000],[2262.85,4.419201],[2262.83,0.000000],[2262.79,4.419309],[2262.78,0.000000],[2262.74,4.419417],[2262.72,0.000000],[2262.68,4.419526],[2262.66,0.000000],[2262.63,4.419634],[2262.61,0.000000],[2262.57,4.419743],[2262.55,0.000000],[2262.51,4.419851],[2262.50,0.000000],[2262.46,4.419959],[2262.44,0.000000],[2262.40,4.420068],[2262.39,0.000000],[2262.35,4.420176],[2262.33,0.000000],[2262.29,4.420285],[2262.27,0.000000],[2262.24,4.420393],[2262.22,0.000000],[2262.18,4.420501],[2262.16,0.000000],[2262.13,4.420610],[2262.11,0.000000],[2262.07,4.420718],[2262.05,0.000000],[2262.02,4.420827],[2262.00,0.000000],[2261.96,4.420935],[2261.94,0.000000],[2261.90,4.421043],[2261.88,0.000000],[2261.85,4.421152],[2261.83,0.000000],[2261.79,4.421260],[2261.77,0.000000],[2261.74,4.421369],[2261.72,0.000000],[2261.68,4.421477],[2261.66,0.000000],[2261.63,4.421586],[2261.61,0.000000],[2261.57,4.421694],[2261.55,0.000000],[2261.52,4.421802],[2261.49,0.000000],[2261.46,4.421911],[2261.44,0.000000],[2261.41,4.422019],[2261.38,0.000000],[2261.35,4.422128],[2261.33,0.000000],[2261.29,4.422236],[2261.27,0.000000],[2261.24,4.422345],[2261.22,0.000000],[2261.18,4.422453],[2261.16,0.000000],[2261.13,4.422562],[2261.10,0.000000],[2261.07,4.422670],[2261.05,0.000000],[2261.02,4.422778],[2260.99,0.000000],[2260.96,4.422887],[2260.94,0.000000],[2260.91,4.422995],[2260.88,0.000000],[2260.85,4.423104],[2260.83,0.000000],[2260.80,4.423212],[2260.77,0.000000],[2260.74,4.423321],[2260.71,0.000000],[2260.68,4.423429],[2260.66,0.000000],[2260.63,4.423538],[2260.60,0.000000],[2260.57,4.423646],[2260.55,0.000000],[2260.52,4.423755],[2260.49,0.000000],[2260.46,4.423863],[2260.44,0.000000],[2260.41,4.423972],[2260.38,0.000000],[2260.35,4.424080],[2260.32,0.000000],[2260.30,4.424189],[2260.27,0.000000],[2260.24,4.424297],[2260.21,0.000000],[2260.19,4.424406],[2260.16,0.000000],[2260.13,4.424514],[2260.10,0.000000],[2260.07,4.424623],[2260.05,0.000000],[2260.02,4.424731],[2259.99,0.000000],[2259.96,4.424840],[2259.94,0.000000],[2259.91,4.424948],[2259.88,0.000000],[2259.85,4.425057],[2259.82,0.000000],[2259.80,4.425165],[2259.77,0.000000],[2259.74,4.425274],[2259.71,0.000000],[2259.69,4.425382],[2259.66,0.000000],[2259.63,4.425491],[2259.60,0.000000],[2259.58,4.425599],[2259.55,0.000000],[2259.52,4.425708],[2259.49,0.000000],[2259.46,4.425816],[2259.43,0.000000],[2259.41,4.425925],[2259.38,0.000000],[2259.35,4.426033],[2259.32,0.000000],[2259.30,4.426142],[2259.27,0.000000],[2259.24,4.426251],[2259.21,0.000000],[2259.19,4.426359],[2259.16,0.000000],[2259.13,4.426468],[2259.10,0.000000],[2259.08,4.426576],[2259.05,0.000000],[2259.02,4.426685],[2258.99,0.000000],[2258.97,4.426793],[2258.93,0.000000],[2258.91,4.426902],[2258.88,0.000000],[2258.86,4.427010],[2258.82,0.000000],[2258.80,4.427119],[2258.77,0.000000],[2258.74,4.427228],[2258.71,0.000000],[2258.69,4.427336],[2258.66,0.000000],[2258.63,4.427445],[2258.60,0.000000],[2258.58,4.427553],[2258.54,0.000000],[2258.52,4.427662],[2258.49,0.000000],[2258.47,4.427770],[2258.43,0.000000],[2258.41,4.427879],[2258.38,0.000000],[2258.36,4.427988],[2258.32,0.000000],[2258.30,4.428096],[2258.27,0.000000],[2258.25,4.428205],[2258.21,0.000000],[2258.19,4.428313],[2258.16,0.000000],[2258.14,4.428422],[2258.10,0.000000],[2258.08,4.428531],[2258.04,0.000000],[2258.02,4.428639],[2257.99,20.669749],[2257.97,4.428748],[2257.93,0.000000],[2257.91,4.428856],[2257.88,0.000000],[2257.86,4.428965],[2257.82,0.000000],[2257.80,4.429074],[2257.77,0.000000],[2257.75,4.429182],[2257.71,0.000000],[2257.69,4.429291],[2257.66,0.000000],[2257.64,4.429399],[2257.60,0.000000],[2257.58,4.429508],[2257.54,0.000000],[2257.53,4.429617],[2257.49,0.000000],[2257.47,4.429725],[2257.43,0.000000],[2257.42,4.429834],[2257.38,0.000000],[2257.36,4.429943],[2257.32,0.000000],[2257.30,4.430051],[2257.27,0.000000],[2257.25,4.430160],[2257.21,0.000000],[2257.19,4.430269],[2257.15,0.000000],[2257.14,4.430377],[2257.10,0.000000],[2257.08,4.430486],[2257.04,0.000000],[2257.03,4.430594],[2256.99,0.000000],[2256.97,4.430703],[2256.93,0.000000],[2256.92,4.430812],[2256.88,0.000000],[2256.86,4.430920],[2256.82,0.000000],[2256.81,4.431029],[2256.77,0.000000],[2256.75,4.431138],[2256.71,0.000000],[2256.70,4.431246],[2256.65,0.000000],[2256.64,4.431355],[2256.60,0.000000],[2256.59,4.431464],[2256.54,0.000000],[2256.53,4.438695],[2256.49,0.000000],[2256.47,4.431681],[2256.43,0.000000],[2256.42,4.431790],[2256.38,0.000000],[2256.36,4.431899],[2256.32,0.000000],[2256.31,4.432007],[2256.27,0.000000],[2256.25,4.432116],[2256.21,0.000000],[2256.20,4.432225],[2256.15,0.000000],[2256.14,4.432333],[2256.10,0.000000],[2256.09,4.432442],[2256.04,0.000000],[2256.03,4.432551],[2255.99,0.000000],[2255.98,4.432659],[2255.93,0.000000],[2255.92,4.432768],[2255.88,0.000000],[2255.87,4.432877],[2255.82,0.000000],[2255.81,4.432985],[2255.77,0.000000],[2255.76,4.433094],[2255.71,0.000000],[2255.70,4.433203],[2255.65,0.000000],[2255.64,4.433312],[2255.60,0.000000],[2255.59,4.433420],[2255.54,0.000000],[2255.53,4.433529],[2255.49,0.000000],[2255.48,4.433638],[2255.43,0.000000],[2255.42,4.433747],[2255.38,0.000000],[2255.37,4.433855],[2255.32,0.000000],[2255.31,4.433964],[2255.27,0.000000],[2255.26,4.434073],[2255.21,0.000000],[2255.20,4.434181],[2255.15,4.434290],[2255.10,0.000000],[2255.09,4.434399],[2255.04,4.434508],[2254.99,0.000000],[2254.98,4.434616],[2254.93,4.434725],[2254.88,0.000000],[2254.87,4.434834],[2254.82,4.434943],[2254.77,0.000000],[2254.76,4.435051],[2254.71,0.000000],[2254.70,4.435160],[2254.66,0.000000],[2254.65,4.435269],[2254.60,0.000000],[2254.59,4.435378],[2254.54,4.435487],[2254.49,0.000000],[2254.48,4.435595],[2254.43,4.435704],[2254.38,0.000000],[2254.37,4.435813],[2254.32,4.435922],[2254.27,0.000000],[2254.26,4.436030],[2254.21,4.436139],[2254.16,0.000000],[2254.15,4.436248],[2254.10,4.436357],[2254.04,4.436466],[2253.99,4.436574],[2253.93,4.436683],[2253.88,4.436792],[2253.82,4.436901],[2253.77,0.000000],[2253.76,4.437010],[2253.71,4.437118],[2253.66,0.000000],[2253.65,4.437227],[2253.60,4.437336],[2253.55,0.000000],[2253.54,4.437445],[2253.49,4.437554],[2253.43,4.437663],[2253.38,4.437771],[2253.32,4.437880],[2253.05,4.438424],[2252.99,4.438533],[2252.94,4.438642],[2252.93,0.000000],[2252.88,4.438751],[2252.83,4.438860],[2252.82,0.000000],[2252.77,4.438969],[2252.72,4.439077],[2252.71,0.000000],[2252.66,4.439186],[2252.60,4.439295],[2252.55,4.439404],[2252.49,4.439513],[2252.44,4.439622],[2252.38,4.439731],[2252.33,4.439840],[2252.32,0.000000],[2252.27,4.439948],[2252.22,4.440057],[2252.21,0.000000],[2252.16,4.440166],[2252.11,4.440275],[2252.10,0.002850],[2252.05,4.440384],[2252.00,4.662517],[2251.99,0.000000],[2251.94,4.440602],[2251.89,4.440711],[2251.88,0.000000],[2251.83,4.440820],[2251.78,4.440929],[2251.77,0.011961],[2251.72,4.441037],[2251.71,0.000000],[2251.67,4.441146],[2251.66,0.000000],[2251.61,4.441255],[2251.60,0.000000],[2251.56,4.441364],[2251.55,0.000000],[2251.50,4.441473],[2251.49,0.000000],[2251.44,4.441582],[2251.39,4.441691],[2251.38,0.000000],[2251.33,4.441800],[2251.28,4.441909],[2251.27,0.000000],[2251.22,4.442018],[2251.17,4.442127],[2251.16,0.000000],[2251.11,4.442236],[2251.06,4.442345],[2251.05,0.009144],[2251.00,4.442453],[2250.99,0.000000],[2250.95,4.442562],[2250.94,0.000000],[2250.89,4.442671],[2250.88,0.000000],[2250.84,4.442780],[2250.83,0.000000],[2250.78,4.442889],[2250.77,0.000000],[2250.73,4.442998],[2250.72,0.000000],[2250.67,4.443107],[2250.66,0.000000],[2250.62,4.443216],[2250.61,0.000000],[2250.56,4.443325],[2250.55,0.000000],[2250.51,4.443434],[2250.50,0.000000],[2250.45,4.443543],[2250.44,0.000000],[2250.40,4.443652],[2250.38,0.000000],[2250.34,4.443761],[2250.33,0.000000],[2250.29,4.443870],[2250.27,0.000000],[2250.23,4.443979],[2250.22,0.000000],[2250.18,4.444088],[2250.16,0.000000],[2250.12,4.444197],[2250.11,0.000000],[2250.06,4.444306],[2250.05,0.000000],[2250.01,4.444415],[2250.00,0.000000],[2249.95,4.444524],[2249.94,0.000000],[2249.90,4.444633],[2249.89,0.000000],[2249.84,4.444742],[2249.83,0.000000],[2249.79,4.444851],[2249.78,0.000000],[2249.73,4.444960],[2249.72,0.000000],[2249.68,4.445069],[2249.66,0.000000],[2249.62,4.445178],[2249.61,0.000000],[2249.57,4.445287],[2249.55,0.000000],[2249.51,4.445396],[2249.50,0.000000],[2249.46,4.469938],[2249.44,0.000000],[2249.40,4.445614],[2249.39,0.000000],[2249.35,4.445723],[2249.33,0.000000],[2249.29,4.445832],[2249.28,0.000000],[2249.24,4.445941],[2249.22,0.000000],[2249.18,4.446050],[2249.17,0.000000],[2249.13,4.446159],[2249.11,0.000000],[2249.07,4.446268],[2249.06,0.000000],[2249.02,4.446377],[2249.00,0.000000],[2248.96,4.446486],[2248.94,0.000000],[2248.91,4.446595],[2248.89,0.000000],[2248.85,4.446704],[2248.83,0.000000],[2248.80,4.446813],[2248.78,0.000000],[2248.74,4.446922],[2248.72,0.000000],[2248.69,4.447031],[2248.67,0.000000],[2248.63,4.447140],[2248.61,0.000000],[2248.58,4.447250],[2248.56,0.000000],[2248.52,4.447359],[2248.50,0.000000],[2248.47,4.447468],[2248.45,0.000000],[2248.41,4.447577],[2248.39,0.000000],[2248.36,4.447686],[2248.34,0.000000],[2248.30,4.447795],[2248.28,0.000000],[2248.24,4.447904],[2248.22,0.000000],[2248.19,4.448013],[2248.17,0.000000],[2248.13,4.448122],[2248.11,0.000000],[2248.08,4.448231],[2248.06,0.000000],[2248.02,4.448340],[2248.00,0.000000],[2247.97,4.448449],[2247.95,0.000000],[2247.91,4.448558],[2247.89,0.000000],[2247.86,4.448668],[2247.84,0.000000],[2247.80,4.448777],[2247.78,0.000000],[2247.75,4.448886],[2247.73,0.000000],[2247.69,4.448995],[2247.67,0.000000],[2247.64,4.449104],[2247.62,0.000000],[2247.58,4.449213],[2247.56,0.000000],[2247.53,4.449322],[2247.51,0.000000],[2247.47,4.449431],[2247.45,0.000000],[2247.42,4.449540],[2247.39,0.000000],[2247.36,4.449650],[2247.34,0.000000],[2247.31,4.449759],[2247.28,0.000000],[2247.25,4.449868],[2247.23,0.000000],[2247.20,4.449977],[2247.17,0.000000],[2247.14,4.450086],[2247.12,0.000000],[2247.09,4.450195],[2247.06,0.000000],[2247.03,4.450304],[2247.01,0.000000],[2246.98,4.450413],[2246.95,0.000000],[2246.92,4.450523],[2246.90,0.000000],[2246.87,4.450632],[2246.84,0.000000],[2246.81,4.450741],[2246.79,0.000000],[2246.76,4.450850],[2246.73,0.000000],[2246.70,4.450959],[2246.68,0.000000],[2246.65,4.451068],[2246.62,0.000000],[2246.59,4.451177],[2246.56,0.000000],[2246.54,4.451287],[2246.51,0.000000],[2246.48,4.451396],[2246.45,0.000000],[2246.43,4.451505],[2246.40,0.000000],[2246.37,4.451614],[2246.34,0.000000],[2246.32,4.451723],[2246.29,0.000000],[2246.26,4.451832],[2246.23,0.000000],[2246.21,4.451942],[2246.18,0.000000],[2246.15,4.452051],[2246.12,0.000000],[2246.10,4.452160],[2246.07,0.000000],[2246.04,4.452269],[2246.01,0.000000],[2245.99,4.452378],[2245.96,0.000000],[2245.93,4.452488],[2245.90,0.000000],[2245.88,4.452597],[2245.85,0.000000],[2245.82,4.471268],[2245.79,0.000000],[2245.77,4.452815],[2245.73,0.000000],[2245.71,4.452924],[2245.68,0.000000],[2245.65,4.453034],[2245.62,0.000000],[2245.60,4.453143],[2245.57,0.000000],[2245.54,4.453252],[2245.51,0.000000],[2245.49,4.453361],[2245.46,0.000000],[2245.43,4.453470],[2245.40,0.000000],[2245.38,4.453580],[2245.35,0.000000],[2245.32,4.453689],[2245.29,0.000000],[2245.27,4.453798],[2245.24,0.000000],[2245.21,4.453907],[2245.18,0.000000],[2245.16,4.457035],[2245.13,0.000000],[2245.10,4.454126],[2245.07,0.000000],[2245.05,4.454235],[2245.02,0.000000],[2244.99,4.454344],[2244.96,0.000000],[2244.94,4.454453],[2244.91,0.000000],[2244.88,4.454563],[2244.85,0.000000],[2244.83,4.454672],[2244.80,0.000000],[2244.77,4.454781],[2244.74,0.000000],[2244.72,4.454890],[2244.68,0.000000],[2244.66,4.455000],[2244.63,0.000000],[2244.61,4.455109],[2244.57,0.000000],[2244.55,4.455218],[2244.52,0.000000],[2244.50,4.455327],[2244.46,0.000000],[2244.44,4.455437],[2244.41,0.000000],[2244.39,4.455546],[2244.35,0.000000],[2244.33,4.455655],[2244.30,0.000000],[2244.28,4.455764],[2244.24,0.000000],[2244.22,4.455874],[2244.19,0.000000],[2244.17,4.455983],[2244.13,0.000000],[2244.11,4.456092],[2244.08,0.000000],[2244.06,4.456202],[2244.02,0.000000],[2244.00,4.456311],[2243.97,0.000000],[2243.95,4.456420],[2243.91,0.000000],[2243.89,4.456529],[2243.86,0.000000],[2243.84,4.456639],[2243.80,0.000000],[2243.78,4.456748],[2243.75,0.000000],[2243.73,4.458857],[2243.69,0.000000],[2243.67,4.456967],[2243.63,0.000000],[2243.62,4.457076],[2243.58,0.000000],[2243.56,4.457185],[2243.52,0.000000],[2243.51,4.457294],[2243.47,0.000000],[2243.45,4.457404],[2243.41,0.000000],[2243.40,4.457513],[2243.36,0.000000],[2243.34,4.457622],[2243.30,0.000000],[2243.29,4.457732],[2243.25,0.000000],[2243.23,4.457841],[2243.19,0.000000],[2243.18,4.457950],[2243.14,0.000000],[2243.12,4.458060],[2243.08,0.000000],[2243.07,4.458169],[2243.03,0.000000],[2243.01,4.486786],[2242.97,0.000000],[2242.96,4.458388],[2242.92,0.000000],[2242.90,4.458497],[2242.86,0.000000],[2242.85,4.458606],[2242.81,0.000000],[2242.79,4.458716],[2242.75,0.000000],[2242.74,4.458825],[2242.70,0.000000],[2242.68,4.458934],[2242.64,0.000000],[2242.63,4.459044],[2242.59,0.000000],[2242.57,4.459153],[2242.53,0.000000],[2242.52,4.459262],[2242.47,0.000000],[2242.46,4.459372],[2242.42,0.000000],[2242.41,4.459481],[2242.36,0.000000],[2242.35,4.459591],[2242.31,0.000000],[2242.30,4.459700],[2242.25,0.000000],[2242.24,4.459809],[2242.20,0.000000],[2242.19,4.459919],[2242.14,0.216181],[2242.13,4.460028],[2242.09,0.000000],[2242.08,4.460137],[2242.03,0.000000],[2242.02,4.460247],[2241.98,0.000000],[2241.97,4.460356],[2241.92,0.000000],[2241.91,4.460466],[2241.87,0.000000],[2241.86,4.460575],[2241.81,0.000000],[2241.80,4.460684],[2241.76,0.000000],[2241.75,4.460794],[2241.70,0.000000],[2241.69,4.460903],[2241.65,0.000000],[2241.64,4.461012],[2241.59,0.000000],[2241.58,4.461122],[2241.54,0.000000],[2241.53,4.461231],[2241.48,0.000000],[2241.47,4.461341],[2241.43,0.000000],[2241.42,4.461450],[2241.37,0.000000],[2241.36,4.461559],[2241.32,0.000000],[2241.31,4.461669],[2241.26,0.000000],[2241.25,4.461778],[2241.21,0.000000],[2241.20,4.461888],[2241.15,0.000000],[2241.14,4.461997],[2241.09,4.462107],[2241.04,0.000000],[2241.03,4.462216],[2240.98,4.462325],[2240.93,0.000000],[2240.92,4.462435],[2240.87,4.462544],[2240.82,0.000000],[2240.81,4.462654],[2240.76,4.462763],[2240.71,0.000000],[2240.70,4.462873],[2240.65,4.462982],[2240.60,0.000000],[2240.59,4.463092],[2240.54,4.463201],[2240.49,0.000000],[2240.48,4.463310],[2240.43,4.463420],[2240.38,0.000000],[2240.37,4.463529],[2240.32,4.463639],[2240.27,0.000000],[2240.26,4.463748],[2240.21,4.463858],[2240.16,0.000000],[2240.15,4.463967],[2240.10,4.464077],[2240.05,0.000000],[2240.04,4.464186],[2239.99,4.464296],[2239.94,0.000000],[2239.93,4.464405],[2239.88,4.464515],[2239.83,0.000000],[2239.82,4.464624],[2239.77,4.464734],[2239.72,4.464843],[2239.66,4.464953],[2239.39,4.465500],[2239.38,0.000000],[2239.33,4.465610],[2239.28,4.465719],[2239.27,0.000000],[2239.22,4.465829],[2239.17,4.465938],[2239.16,0.000000],[2239.11,4.466048],[2239.06,4.466157],[2239.05,0.000000],[2239.00,4.466267],[2238.95,4.466376],[2238.94,0.000000],[2238.89,4.466486],[2238.84,4.466595],[2238.83,0.000000],[2238.78,4.466705],[2238.73,4.466814],[2238.72,0.000000],[2238.67,4.466924],[2238.62,4.467033],[2238.61,0.000000],[2238.56,4.467143],[2238.51,4.467253],[2238.50,0.000000],[2238.45,4.467362],[2238.40,4.467472],[2238.39,0.000000],[2238.34,4.467581],[2238.29,4.467691],[2238.28,0.000000],[2238.23,4.467800],[2238.18,4.467910],[2238.17,0.000000],[2238.12,4.468019],[2238.07,4.468129],[2238.06,0.000000],[2238.01,4.468239],[2237.96,4.468348],[2237.95,0.000000],[2237.90,4.468458],[2237.85,4.468567],[2237.84,0.000000],[2237.79,4.468677],[2237.74,4.468787],[2237.73,0.000000],[2237.68,4.468896],[2237.63,4.469006],[2237.62,0.000000],[2237.57,4.469115],[2237.51,0.000000],[2237.46,0.000000],[1300.00,2.559646]]}}
2024-01-01T00:00:00.1429487Z {"topic":"PERP_MASK_USDT@orderbookupdate","ts":1704067200113,"data":{"symbol":"PERP_MASK_USDT","prevTs":1704067199713,"asks":[[3.605,26.5],[3.606,61.2],[3.609,291.0],[3.612,1085.0],[3.614,206.4],[3.615,149.1],[3.617,42.7],[4.166,123.6]],"bids":[[3.601,119.3],[3.600,281.0],[3.598,260.6],[3.596,149.4]]}}
2024-01-01T00:00:00.1436296Z {"topic":"PERP_CYBER_USDT@orderbookupdate","ts":1704067200114,"data":{"symbol":"PERP_CYBER_USDT","prevTs":1704067199914,"asks":[[6.806,2.37],[6.807,4.15],[6.811,40.40],[6.813,10.83]],"bids":[[6.790,5.36],[6.789,0.00],[6.788,6.21],[6.787,3.15],[6.783,39.38],[6.782,87.86],[6.781,8.22],[6.780,30.49],[6.779,2.72],[6.778,590.89],[6.777,5.28],[6.775,1203.03],[6.768,2.45],[6.730,5.05],[6.724,0.00],[6.723,74.29],[6.717,0.00],[6.716,74.29],[6.710,0.00],[6.709,74.29],[6.704,0.00],[6.703,74.29],[6.697,5.97],[6.696,80.26],[6.690,0.00],[6.689,74.29],[6.683,0.00],[6.682,74.29],[6.677,0.00],[6.676,74.29],[6.670,0.00],[6.669,74.29],[6.663,0.00],[6.662,74.29],[6.656,0.00],[6.655,74.29],[6.650,0.00],[6.649,74.29],[6.643,0.00],[6.642,74.29],[6.636,0.00],[6.635,74.29],[6.630,0.00],[6.629,74.29],[6.623,0.00],[6.622,74.29],[6.616,0.00],[6.615,74.29],[6.609,33.28],[6.608,74.29],[6.603,0.00],[6.602,1378.32],[6.596,0.00],[6.595,74.29],[6.589,0.00],[6.588,74.29],[6.582,0.00],[6.581,74.29],[6.576,0.00],[6.575,74.29],[6.569,0.00],[6.568,74.29],[6.562,0.00],[6.561,74.29],[6.555,74.29],[6.549,0.00],[6.548,74.29],[6.542,0.00],[6.541,74.29],[6.535,0.00],[6.534,74.29],[6.529,0.00],[6.528,74.29],[6.522,0.00],[6.521,74.29],[6.515,0.00],[6.514,74.29],[6.508,0.00],[6.507,74.29],[6.502,0.00],[6.501,74.29],[6.495,0.00],[6.494,74.29],[6.488,0.00],[6.487,74.29],[6.481,0.00],[6.480,74.29],[6.475,0.00],[6.474,74.29],[6.468,0.00],[6.467,74.29],[6.461,0.00],[6.460,74.29],[6.455,0.00],[6.454,74.29],[6.448,0.00],[6.447,74.29],[6.441,0.00],[6.440,74.29],[6.434,0.00],[6.433,74.29],[6.428,0.00],[6.427,74.29],[6.421,0.00],[6.420,74.29],[6.414,0.00],[6.413,74.29],[6.407,0.00],[6.406,74.29],[6.401,0.00],[6.400,74.29],[6.394,0.00],[6.393,74.29],[6.387,0.00],[6.386,74.29],[6.380,74.29],[6.374,0.00],[6.373,74.29],[6.367,0.00],[6.366,74.29],[6.360,0.00],[6.359,74.29],[6.354,0.00],[6.353,74.29],[6.347,0.00],[6.346,74.29],[6.340,0.00],[6.339,74.29],[6.333,0.00],[6.332,74.29],[6.327,0.00],[6.326,74.29],[6.320,0.00],[6.319,74.29],[6.313,0.00],[6.312,74.29],[6.306,74.29],[6.300,0.00],[6.299,74.29],[6.293,0.00],[6.292,74.29],[6.286,0.00],[6.285,74.29],[6.280,0.00],[6.279,74.29],[6.273,0.00],[6.272,74.29],[6.266,0.00],[6.265,74.29],[6.259,0.00],[6.258,74.29],[6.253,0.00],[6.252,74.29],[6.246,0.00],[6.245,74.29],[6.239,0.00],[6.238,74.29],[6.232,0.00],[6.231,74.29],[6.226,0.00],[6.225,74.29],[6.219,0.00],[6.218,74.29],[6.212,0.00],[6.211,74.29],[6.205,74.29],[6.199,0.00],[6.198,74.29],[6.192,0.00],[6.191,74.29],[6.185,0.00],[6.184,74.29],[6.179,0.00],[6.178,74.29],[6.172,0.00],[6.171,74.29],[6.165,0.00],[6.164,74.29],[6.158,0.00],[6.157,74.29],[6.152,0.00],[6.151,74.29],[6.145,0.00],[6.144,74.29],[6.138,0.00],[6.137,74.29],[6.131,74.29],[6.125,0.00],[6.124,74.29],[6.118,0.00],[6.117,74.29],[6.111,0.00],[6.110,74.29],[6.105,0.00],[6.104,74.29],[6.098,0.00],[6.097,74.29],[6.091,0.00],[6.090,74.29],[6.084,0.00],[6.083,74.29],[6.078,0.00],[6.077,74.29],[6.071,0.00],[6.070,74.29],[6.064,0.00],[6.063,74.29],[6.057,74.29],[6.051,0.00],[6.050,74.29],[6.044,0.00],[6.043,74.29],[6.037,0.00],[6.036,74.29],[6.030,74.29],[6.024,0.00],[6.023,74.29],[6.017,0.00],[6.016,74.29],[6.010,0.00],[6.009,74.29],[6.004,0.00],[6.003,74.29],[5.997,0.00],[5.996,74.29],[5.990,0.00],[5.989,74.29],[5.983,0.00],[5.982,74.29],[5.977,0.00],[5.976,74.29],[5.970,0.00],[5.969,74.29],[5.963,0.00],[5.962,74.29],[5.956,74.29],[5.950,0.00],[5.949,74.29],[5.943,0.00],[5.942,74.29],[5.936,0.00],[5.935,74.29],[5.930,0.00],[5.929,74.29],[5.923,0.00],[5.922,74.29],[5.916,0.00],[5.915,74.29],[5.909,0.00],[5.908,74.29],[5.903,0.00],[5.902,74.29],[5.896,0.00],[5.895,74.29],[5.889,0.00],[5.888,74.29],[5.882,74.29],[5.876,0.00],[5.875,74.29],[5.869,0.00],[5.868,74.29],[5.862,0.00],[5.861,74.29],[5.855,74.29],[5.849,0.00],[5.848,74.29],[5.842,0.00],[5.841,74.29],[5.835,0.00],[5.834,74.29],[5.829,0.00],[5.828,74.29],[5.822,0.00],[5.821,74.29],[5.815,0.00],[5.814,74.29],[5.808,0.00],[5.807,74.29],[5.802,0.00],[5.801,74.29],[5.795,0.00],[5.794,74.29],[5.788,0.00],[5.787,74.29],[5.781,74.29],[5.775,0.00],[5.774,74.29],[5.768,0.00],[5.767,74.29],[5.761,0.00],[5.760,74.29],[5.755,0.00],[5.754,74.29],[5.748,0.00],[5.747,74.29],[5.741,0.00],[5.740,74.29],[5.734,0.00],[5.733,74.29],[5.728,0.00],[5.727,74.29],[5.721,0.00],[5.720,74.29],[5.714,0.00],[5.713,74.29],[5.707,74.29],[5.701,0.00],[5.700,74.29],[5.694,0.00],[5.693,74.29],[5.687,0.00],[5.686,74.29],[5.680,74.29],[5.674,0.00],[5.673,74.29],[5.667,0.00],[5.666,74.29],[5.660,0.00],[5.659,74.29],[5.654,0.00],[5.653,74.29],[5.647,0.00],[5.646,74.29],[5.640,0.00],[5.639,74.29],[5.633,74.29],[5.627,0.00],[5.626,74.29],[5.620,0.00],[5.619,74.29],[5.613,0.00],[5.612,74.29],[5.606,74.29],[5.600,0.00],[5.599,74.29],[5.593,0.00],[5.592,74.29],[5.586,0.00],[5.585,74.29],[5.579,74.29],[5.573,0.00],[5.572,74.29],[5.566,0.00],[5.565,74.29],[5.559,0.00],[5.558,74.29],[5.553,0.00],[5.552,74.29],[5.546,0.00],[5.545,74.29],[5.539,0.00],[5.538,74.29],[5.532,74.29],[5.526,0.00],[5.525,74.29],[5.519,0.00],[5.518,74.29],[5.512,0.00],[5.511,74.29],[5.505,74.29],[5.499,0.00],[5.498,74.29],[5.492,0.00],[5.491,74.29],[5.485,0.00],[5.484,74.29],[5.479,0.00],[5.478,74.29],[5.472,0.00],[5.471,74.29],[5.465,0.00],[5.464,74.29],[5.458,74.29],[5.452,0.00],[5.451,74.29],[5.445,0.00],[5.444,74.29],[5.438,0.00],[5.437,74.29],[5.431,74.29],[5.425,0.00],[5.424,74.29],[5.418,0.00],[5.417,74.29],[5.411,0.00],[5.410,74.29],[5.404,74.29],[5.398,0.00],[5.397,74.29],[5.391,0.00],[5.390,74.29],[5.384,74.29],[5.378,0.00],[5.377,74.29],[5.371,0.00],[5.370,74.29],[5.364,0.00],[5.363,74.29],[5.357,74.29]]}}
2024-01-01T00:00:00.1437530Z {"topic":"SPOT_CHZ_USDT@orderbookupdate","ts":1704067200122,"data":{"symbol":"SPOT_CHZ_USDT","prevTs":1704067199722,"asks":[[0.08637,3760.8],[0.08639,10480.9],[0.08640,11094.9]],"bids":[[0.08528,0.0],[0.08527,90.6],[0.08023,1.0]]}}
2024-01-01T00:00:00.1452947Z {"topic":"SPOT_ARB_USDT@orderbookupdate","ts":1704067200131,"data":{"symbol":"SPOT_ARB_USDT","prevTs":1704067199931,"asks":[],"bids":[[1.5538,0.0000],[1.5443,39.3809],[1.5383,334.7158],[1.5017,22.5477],[1.5002,0.0000],[1.5001,3329.5598],[1.4987,0.0000],[1.4986,3329.5598],[1.4972,0.0000],[1.4971,3329.5598],[1.4957,0.0000],[1.4956,3329.5598],[1.4942,0.0000],[1.4941,3329.5598],[1.4927,0.0000],[1.4926,3329.5598],[1.4912,0.0000],[1.4911,3329.5598],[1.4897,0.0000],[1.4896,3329.5598],[1.4882,0.0000],[1.4881,3329.5598],[1.4867,0.0000],[1.4866,3329.5598],[1.4852,0.0000],[1.4851,3329.5598],[1.4837,0.0000],[1.4836,3329.5598],[1.4822,0.0000],[1.4821,3329.5598],[1.4807,0.0000],[1.4806,3329.5598],[1.4792,0.0000],[1.4791,3329.5598],[1.4777,0.0000],[1.4776,3329.5598],[1.4762,0.0000],[1.4761,3329.5598],[1.4747,0.0000],[1.4746,3329.5598],[1.4732,0.0000],[1.4731,3329.5598],[1.4717,0.0000],[1.4716,3329.5598],[1.4702,0.0000],[1.4701,3329.5598],[1.4687,0.0000],[1.4686,3329.5598],[1.4672,0.0000],[1.4671,3329.5598],[1.4657,0.0000],[1.4656,3329.5598],[1.4642,0.0000],[1.4641,3329.5598],[1.4627,0.0000],[1.4626,3329.5598],[1.4612,0.0000],[1.4611,3329.5598],[1.4597,0.0000],[1.4596,3329.5598],[1.4582,0.0000],[1.4581,3329.5598],[1.4567,0.0000],[1.4566,3329.5598],[1.4552,0.0000],[1.4551,3329.5598],[1.4537,0.0000],[1.4536,3329.5598],[1.4522,0.0000],[1.4521,3329.5598],[1.4507,0.0000],[1.4506,3329.5598],[1.4492,0.0000],[1.4491,3329.5598],[1.4477,0.0000],[1.4476,3329.5598],[1.4462,0.0000],[1.4461,3329.5598],[1.4447,0.0000],[1.4446,3329.5598],[1.4432,0.0000],[1.4431,3329.5598],[1.4417,0.0000],[1.4416,3329.5598],[1.4402,0.0000],[1.4401,3329.5598],[1.4387,0.0000],[1.4386,3329.5598],[1.4372,0.0000],[1.4371,3329.5598],[1.4357,0.0000],[1.4356,3329.5598],[1.4342,0.0000],[1.4341,3329.5598],[1.4327,0.0000],[1.4326,3329.5598],[1.4312,0.0000],[1.4311,3329.5598],[1.4297,0.0000],[1.4296,3329.5598],[1.4282,0.0000],[1.4281,3329.5598],[1.4267,0.0000],[1.4266,3329.5598],[1.4252,0.0000],[1.4251,3329.5598],[1.4237,0.0000],[1.4236,3329.5598],[1.4222,0.0000],[1.4221,3329.5598],[1.4207,0.0000],[1.4206,3329.5598],[1.4192,0.0000],[1.4191,3329.5598],[1.4176,3329.5598],[1.4161,3329.5598],[1.4146,3329.5598],[1.4131,0.0000],[1.4130,3329.5598],[1.4116,0.0000],[1.4115,3329.5598],[1.4101,0.0000],[1.4100,3329.5598],[1.4086,0.0000],[1.4085,3329.5598],[1.4071,0.0000],[1.4070,3329.5598],[1.4056,0.0000],[1.4055,3329.5598],[1.4041,0.0000],[1.4040,3329.5598],[1.4026,0.0000],[1.4025,3329.5598],[1.4011,0.0000],[1.4010,3329.5598],[1.3996,0.0000],[1.3995,3329.5598],[1.3981,0.0000],[1.3980,3329.5598],[1.3966,0.0000],[1.3965,3329.5598],[1.3951,0.0000],[1.3950,3329.5598],[1.3936,0.0000],[1.3935,3329.5598],[1.3921,0.0000],[1.3920,3329.5598],[1.3906,0.0000],[1.3905,3329.5598],[1.3891,0.0000],[1.3890,3329.5598],[1.3876,0.0000],[1.3875,3329.5598],[1.3861,0.0000],[1.3860,3329.5598],[1.3846,0.0000],[1.3845,3329.5598],[1.3831,0.0000],[1.3830,3329.5598],[1.3816,0.0000],[1.3815,3329.5598],[1.3801,0.0000],[1.3800,5361.0988],[1.3786,0.0000],[1.3785,3329.5598],[1.3771,0.0000],[1.3770,3329.5598],[1.3756,0.0000],[1.3755,3329.5598],[1.3741,0.0000],[1.3740,3329.5598],[1.3726,0.0000],[1.3725,3329.5598],[1.3711,0.0000],[1.3710,3329.5598],[1.3696,0.0000],[1.3695,3329.5598],[1.3681,0.0000],[1.3680,3329.5598],[1.3666,0.0000],[1.3665,3329.5598],[1.3651,0.0000],[1.3650,3329.5598],[1.3636,0.0000],[1.3635,3329.5598],[1.3621,0.0000],[1.3620,3329.5598],[1.3606,0.0000],[1.3605,3329.5598],[1.3591,0.0000],[1.3590,3329.5598],[1.3576,0.0000],[1.3575,3329.5598],[1.3561,0.0000],[1.3560,3329.5598],[1.3546,0.0000],[1.3545,3329.5598],[1.3531,0.0000],[1.3530,3329.5598],[1.3516,0.0000],[1.3515,3329.5598],[1.3501,0.0000],[1.3500,3329.5598],[1.3486,0.0000],[1.3485,3329.5598],[1.3471,95.0280],[1.3470,3329.5598],[1.3456,0.0000],[1.3455,3329.5598],[1.3441,0.0000],[1.3440,3329.5598],[1.3426,0.0000],[1.3425,3329.5598],[1.3411,0.0000],[1.3410,3329.5598],[1.3396,0.0000],[1.3395,3329.5598],[1.3381,0.0000],[1.3380,3329.5598],[1.3366,0.0000],[1.3365,3329.5598],[1.3351,0.0000],[1.3350,3329.5598],[1.3335,3329.5598],[1.3320,3329.5598],[1.3305,3329.5598],[1.3290,3329.5598],[1.3275,3329.5598],[1.3260,3329.5598],[1.3245,0.0000],[1.3244,3329.5598],[1.3230,0.0000],[1.3229,3329.5598],[1.3215,0.0000],[1.3214,3329.5598],[1.3200,0.0000],[1.3199,3329.5598],[1.3185,0.0000],[1.3184,3329.5598],[1.3170,0.0000],[1.3169,3329.5598],[1.3155,0.0000],[1.3154,3329.5598],[1.3140,0.0000],[1.3139,3329.5598],[1.3125,0.0000],[1.3124,3329.5598],[1.3110,0.0000],[1.3109,3329.5598],[1.3095,0.0000],[1.3094,3329.5598],[1.3080,0.0000],[1.3079,3329.5598],[1.3065,0.0000],[1.3064,3329.5598],[1.3050,0.0000],[1.3049,3329.5598],[1.3035,0.0000],[1.3034,3329.5598],[1.3020,0.0000],[1.3019,3329.5598],[1.3005,0.0000],[1.3004,3329.5598],[1.2990,0.0000],[1.2989,3329.5598],[1.2975,0.0000],[1.2974,3329.5598],[1.2960,0.0000],[1.2959,3329.5598],[1.2945,0.0000],[1.2944,3329.5598],[1.2930,0.0000],[1.2929,3329.5598],[1.2915,0.0000],[1.2914,3329.5598],[1.2900,0.0000],[1.2899,3329.5598],[1.2885,0.0000],[1.2884,3329.5598],[1.2870,0.0000],[1.2869,3329.5598],[1.2855,0.0000],[1.2854,3329.5598],[1.2840,0.0000],[1.2839,3329.5598],[1.2825,0.0000],[1.2824,3329.5598],[1.2810,0.0000],[1.2809,3329.5598],[1.2795,0.0000],[1.2794,3329.5598],[1.2780,0.0000],[1.2779,3329.5598],[1.2765,0.0000],[1.2764,3329.5598],[1.2750,0.0000],[1.2749,3329.5598],[1.2735,0.0000],[1.2734,3329.5598],[1.2720,0.0000],[1.2719,3329.5598],[1.2705,0.0000],[1.2704,3329.5598],[1.2690,0.0000],[1.2689,3329.5598],[1.2675,0.0000],[1.2674,3329.5598]]}}
2024-01-01T00:00:00.1461682Z {"topic":"PERP_RUNE_USDT@orderbookupdate","ts":1704067200123,"data":{"symbol":"PERP_RUNE_USDT","prevTs":1704067199923,"asks":[[5.170,697],[5.171,839],[5.175,1012]],"bids":[[5.158,244],[5.157,483],[5.156,660],[5.149,1528],[5.145,959],[5.141,10900],[5.134,813],[5.130,16688],[5.124,111],[2.007,0]]}}
2024-01-01T00:00:00.1461702Z {"topic":"PERP_ENS_USDT@orderbookupdate","ts":1704067200127,"data":{"symbol":"PERP_ENS_USDT","prevTs":1704067199927,"asks":[[9.689,10.0]],"bids":[]}}
2024-01-01T00:00:00.1461833Z {"topic":"PERP_APE_USDT@orderbookupdate","ts":1704067200127,"data":{"symbol":"PERP_APE_USDT","prevTs":1704067199927,"asks":[[1.624,655],[1.625,1439],[1.626,2254],[1.627,3035],[1.628,1910],[1.629,3690],[1.630,1586],[1.631,3687],[1.632,1994],[1.633,628],[1.634,385],[1.635,4276],[1.636,554],[1.637,2937],[1.638,197],[1.639,270],[1.640,196],[1.641,351],[1.642,222],[1.643,235],[1.644,299],[1.645,1853],[1.646,134],[1.647,153],[1.648,92],[1.649,1006],[1.650,107],[1.651,538],[1.652,26],[1.653,166],[1.654,46],[1.655,105],[1.656,603],[1.657,58],[1.658,101],[1.659,40],[1.660,784],[1.661,300],[1.662,78],[1.663,72],[1.664,525],[1.665,282],[1.666,925],[1.667,358],[1.668,236],[1.669,440],[1.670,836],[1.671,418],[1.672,325],[1.673,74],[1.674,313],[1.675,291],[1.676,66],[1.677,62],[1.678,164],[1.679,462],[1.680,17],[1.681,141],[1.682,115],[1.683,29],[1.684,21],[1.685,35],[1.686,61],[1.687,62],[1.688,80],[1.689,722],[1.690,2499],[1.691,236],[1.692,53],[1.693,52],[1.694,210],[1.695,63],[1.696,47],[1.697,63],[1.698,626],[1.699,6],[1.700,157],[1.701,484],[1.702,11],[1.703,351],[1.704,62],[1.705,295],[1.706,201],[1.707,74],[1.708,6],[1.709,65],[1.710,31],[1.711,167],[1.712,4],[1.713,72],[1.714,24],[1.715,40],[1.716,195],[1.717,77],[1.718,21],[1.719,38],[1.720,20],[1.721,228],[1.722,25],[1.723,40],[1.724,96],[1.725,54],[1.726,11],[1.727,54],[1.728,25],[1.729,13],[1.730,38],[1.731,413],[1.732,2],[1.733,34],[1.734,33],[1.735,61],[1.736,18],[1.737,74],[1.738,56],[1.739,61],[1.740,19],[1.741,141],[1.742,31],[1.743,23],[1.744,35],[1.745,31],[1.746,17],[1.747,79],[1.748,24],[1.749,19],[1.750,663],[1.751,274],[1.752,24],[1.753,34],[1.754,77],[1.755,153],[1.756,98],[1.757,31],[1.758,64],[1.759,18],[1.760,24],[1.761,181],[1.762,14],[1.763,329],[1.764,33],[1.765,86],[1.766,18],[1.767,630],[1.768,21],[1.769,92],[1.770,38],[1.771,114],[1.772,35],[1.773,96],[1.774,34],[1.775,39],[1.776,229],[1.777,44],[1.778,145],[1.779,16],[1.780,133],[1.781,101],[1.782,36],[1.783,37],[1.784,84],[1.785,35],[1.786,18],[1.787,68],[1.788,26],[1.789,63],[1.790,18],[1.791,112],[1.792,1],[1.793,28],[1.794,76],[1.795,31],[1.796,40],[1.797,58],[1.798,12],[1.799,57],[1.800,21],[1.801,2971],[1.802,6],[1.803,24],[1.804,34],[1.805,58],[1.806,22],[1.807,40],[1.808,22],[1.809,31],[1.810,14],[1.811,92],[1.812,20],[1.813,26],[1.814,125],[1.815,39],[1.816,6],[1.817,60],[1.818,28],[1.819,284],[1.820,13],[1.821,262],[1.822,23],[1.823,29],[1.824,18],[1.825,28],[1.826,8],[1.827,36],[1.828,7],[1.829,82],[1.830,27],[1.831,102],[1.832,17],[1.833,42],[1.834,39],[1.835,32],[1.836,20],[1.837,47],[1.838,7],[1.839,4],[1.840,23],[1.841,122],[1.842,19],[1.843,24],[1.844,75],[1.845,42],[1.846,21],[1.847,38],[1.848,1],[1.849,20],[1.850,4],[1.851,560],[1.852,28],[1.853,51],[1.854,0]],"bids":[[1.622,299]]}}
2024-01-01T00:00:00.1465247Z {"topic":"PERP_LINA_USDT@orderbookupdate","ts":1704067200132,"data":{"symbol":"PERP_LINA_USDT","prevTs":1704067199932,"asks":[[0.010818,188012]],"bids":[[0.010693,181536],[0.010663,201347]]}}
2024-01-01T00:00:00.1476827Z {"topic":"PERP_XLM_USDT@orderbookupdate","ts":1704067200103,"data":{"symbol":"PERP_XLM_USDT","prevTs":1704067199702,"asks":[[0.129247,302100],[0.129547,259000]],"bids":[]}}
2024-01-01T00:00:00.1477165Z {"topic":"SPOT_SUSHI_USDT@orderbookupdate","ts":1704067200111,"data":{"symbol":"SPOT_SUSHI_USDT","prevTs":1704067199911,"asks":[[1.2523,12.279],[1.2525,508.365],[1.2526,718.136],[1.2529,192.796],[1.2530,192.843]],"bids":[[1.2514,68.345],[1.2513,21.611],[1.2512,202.568],[1.2504,44.118],[1.2486,289.133],[1.2019,0.000],[1.2007,415.973],[1.2006,0.000],[1.1995,415.973],[1.1994,0.000],[1.1983,415.973],[1.1982,0.000],[1.1971,415.973],[1.1970,0.000],[1.1959,415.973],[1.1958,0.000],[1.1947,415.973],[1.1946,0.000],[1.1935,415.973],[1.1934,0.000],[1.1923,415.973],[1.1922,0.000],[1.1911,415.973],[1.1910,0.000],[1.1899,415.973],[1.1898,0.000],[1.1887,415.973],[1.1886,0.000],[1.1875,415.973],[1.1874,0.000],[1.1863,415.973],[1.1862,0.000],[1.1851,415.973],[1.1850,0.000],[1.1839,415.973],[1.1838,0.000],[1.1827,415.973],[1.1826,0.000],[1.1815,415.973],[1.1814,0.000],[1.1803,415.973],[1.1802,0.000],[1.1791,415.973],[1.1790,0.000],[1.1779,415.973],[1.1778,0.000],[1.1767,415.973],[1.1766,0.000],[1.1755,415.973],[1.1754,0.000],[1.1743,415.973],[1.1742,0.000],[1.1731,415.973],[1.1730,0.000],[1.1719,415.973],[1.1718,0.000],[1.1707,415.973],[1.1706,0.000],[1.1695,415.973],[1.1694,0.000],[1.1683,415.973],[1.1682,0.000],[1.1671,415.973],[1.1670,0.000],[1.1659,415.973],[1.1658,0.000],[1.1647,415.973],[1.1646,0.000],[1.1635,415.973],[1.1634,0.000],[1.1623,415.973],[1.1622,0.000],[1.1611,415.973],[1.1610,0.000],[1.1599,415.973],[1.1598,0.000],[1.1587,415.973],[1.1586,0.000],[1.1575,415.973],[1.1574,0.000],[1.1563,415.973],[1.1562,0.000],[1.1551,415.973],[1.1550,0.000],[1.1539,415.973],[1.1538,0.000],[1.1527,415.973],[1.1526,0.000],[1.1515,415.973],[1.1514,0.000],[1.1503,415.973],[1.1502,0.000],[1.1491,415.973],[1.1490,0.000],[1.1479,415.973],[1.1478,0.000],[1.1467,415.973],[1.1466,0.000],[1.1455,415.973],[1.1454,0.000],[1.1443,415.973],[1.1442,0.000],[1.1431,415.973],[1.1430,0.000],[1.1418,415.973],[1.1406,415.973],[1.1394,415.973],[1.1382,415.973],[1.1381,0.000],[1.1370,415.973],[1.1369,0.000],[1.1358,415.973],[1.1357,0.000],[1.1346,415.973],[1.1345,0.000],[1.1334,415.973],[1.1333,0.000],[1.1322,415.973],[1.1321,0.000],[1.1310,415.973],[1.1309,0.000],[1.1298,415.973],[1.1297,0.000],[1.1286,415.973],[1.1285,0.000],[1.1274,415.973],[1.1273,0.000],[1.1262,415.973],[1.1261,0.000],[1.1250,415.973],[1.1249,0.000],[1.1238,415.973],[1.1237,0.000],[1.1226,415.973],[1.1225,0.000],[1.1214,415.973],[1.1213,0.000],[1.1202,415.973],[1.1201,0.000],[1.1190,415.973],[1.1189,0.000],[1.1178,415.973],[1.1177,0.000],[1.1166,415.973],[1.1165,0.000],[1.1154,415.973],[1.1153,0.000],[1.1142,415.973],[1.1141,0.000],[1.1130,415.973],[1.1129,0.000],[1.1118,415.973],[1.1117,0.000],[1.1106,415.973],[1.1105,0.000],[1.1094,415.973],[1.1093,0.000],[1.1082,415.973],[1.1081,0.000],[1.1070,415.973],[1.1069,0.000],[1.1058,415.973],[1.1057,0.000],[1.1046,415.973],[1.1045,0.000],[1.1034,415.973],[1.1033,0.000],[1.1022,415.973],[1.1021,0.000],[1.1010,415.973],[1.1009,0.000],[1.0998,415.973],[1.0997,0.000],[1.0986,415.973],[1.0985,0.000],[1.0974,415.973],[1.0973,0.000],[1.0962,415.973],[1.0961,0.000],[1.0950,415.973],[1.0949,0.000],[1.0938,415.973],[1.0937,0.000],[1.0926,415.973],[1.0925,0.000],[1.0914,415.973],[1.0913,0.000],[1.0902,415.973],[1.0901,0.000],[1.0890,415.973],[1.0889,0.000],[1.0878,415.973],[1.0877,0.000],[1.0866,415.973],[1.0865,0.000],[1.0854,415.973],[1.0853,0.000],[1.0842,415.973],[1.0841,0.000],[1.0830,415.973],[1.0829,0.000],[1.0818,415.973],[1.0817,0.000],[1.0805,415.973],[1.0793,415.973],[1.0781,415.973],[1.0769,415.973],[1.0757,415.973],[1.0745,415.973],[1.0744,0.000],[1.0733,415.973],[1.0732,0.000],[1.0721,415.973],[1.0720,0.000],[1.0709,415.973],[1.0708,0.000],[1.0697,415.973],[1.0696,0.000],[1.0685,415.973],[1.0684,0.000],[1.0673,415.973],[1.0672,0.000],[1.0661,415.973],[1.0660,0.000],[1.0649,415.973],[1.0648,0.000],[1.0637,415.973],[1.0636,0.000],[1.0625,415.973],[1.0624,0.000],[1.0613,415.973],[1.0612,0.000],[1.0601,415.973],[1.0600,0.000],[1.0589,415.973],[1.0588,0.000],[1.0577,415.973],[1.0576,0.000],[1.0565,415.973],[1.0564,0.000],[1.0553,415.973],[1.0552,0.000],[1.0541,415.973],[1.0540,0.000],[1.0529,415.973],[1.0528,0.000],[1.0517,415.973],[1.0516,0.000],[1.0505,415.973],[1.0504,0.000],[1.0493,415.973],[1.0492,0.000],[1.0481,415.973],[1.0480,0.000],[1.0469,415.973],[1.0468,0.000],[1.0457,415.973],[1.0456,0.000],[1.0445,415.973],[1.0444,0.000],[1.0432,0.000]]}}
2024-01-01T00:00:00.1480042Z {"topic":"PERP_DOGE_USDT@orderbookupdate","ts":1704067200141,"data":{"symbol":"PERP_DOGE_USDT","prevTs":1704067199940,"asks":[[0.08958,368912],[0.08963,370006],[0.08965,360000],[0.08967,907329],[0.08968,708000],[0.08969,782000],[0.08970,925000],[0.08976,1330000],[0.08981,1114000],[0.08988,208000],[0.08995,1311000],[0.08997,50000],[0.09002,233000],[0.09007,135000],[0.09010,216000],[0.09032,215000],[0.09039,94000],[0.09102,2690000],[0.09109,58000],[0.09155,138000],[0.09198,0],[0.09206,3999],[0.09351,1999],[0.09366,2000]],"bids":[[0.08955,139531],[0.08952,189000],[0.08951,392000],[0.08950,441000],[0.08947,463000],[0.08946,586000],[0.08945,587329],[0.08940,174000],[0.08938,110425],[0.08936,301000],[0.08935,263000],[0.08930,179000],[0.08929,69000],[0.08927,87000],[0.08909,47000],[0.08906,157000],[0.08899,308000],[0.08896,113000],[0.08892,134000],[0.08891,38000],[0.08889,75000],[0.08811,999],[0.08800,595084],[0.08782,14999],[0.08761,161000],[0.08738,7000],[0.08719,595000],[0.08715,31999],[0.08711,31999],[0.08684,23000],[0.08612,30999],[0.08577,25000],[0.08570,119999],[0.08544,999],[0.08541,40000]]}}
2024-01-01T00:00:00.1524417Z {"topic":"SPOT_PYTH_USDT@orderbookupdate","ts":1704067200061,"data":{"symbol":"SPOT_PYTH_USDT","prevTs":1704067162261,"asks":[[0.42347,0.0]],"bids":[[0.22803,0.0]]}}
2024-01-01T00:00:00.1526912Z {"topic":"PERP_BTC_USDT@orderbookupdate","ts":1704067200120,"data":{"symbol":"PERP_BTC_USDT","prevTs":1704067199920,"asks":[[42297,0.4956],[42298,0.1300],[42300,0.0573],[42307,0.0099],[42308,8.0236],[42309,1.4168],[42310,7.6397],[42311,1.3097],[42312,0.4598],[42313,0.0716],[42314,11.5096],[42315,4.9235],[42316,4.2497],[42317,2.4698],[42318,5.5158],[42319,4.5362],[42320,76.0328],[42322,5.5199],[42323,6.6273],[42324,4.4699],[42325,4.3899],[42326,3.5324],[42327,4.0117],[42328,3.8382],[42329,7.1115],[42332,5.7999],[42336,12.1498],[42338,7.8399],[42339,8.0295],[42340,3.4499],[42341,16.1398],[42342,12.7699],[42343,3.4598],[42344,5.5100],[42347,10.4598],[42351,8.4898],[42355,4.5097],[42358,5.3598],[42368,1.9800],[42371,2.4900],[42373,18.0899],[42376,4.0399],[42380,1.6200],[42381,0.0000],[42382,0.0000],[42423,0.0034],[42425,0.0000],[42465,0.0034],[42467,0.0000],[42508,0.0034],[42510,0.0000],[42550,0.0034],[42552,0.0000],[42592,0.0034],[42594,0.0000],[42635,0.0034],[42637,0.0000],[42677,0.0034],[42679,0.0000],[42720,0.0033],[42722,0.0000],[42762,0.0033],[42764,0.0000],[42804,0.0033],[42806,0.0000],[42847,0.0033],[42849,0.0000],[42889,0.0033],[42891,0.0000],[42931,0.0033],[42933,0.0000],[42974,0.0033],[42976,0.0000],[43016,0.0033],[43018,0.0000],[43059,0.0033],[43061,0.0000],[43101,0.0033],[43103,0.0000],[43143,0.0033],[43145,0.0000],[43186,0.0033],[43188,0.0000],[43228,0.0033],[43230,0.0000],[43270,0.0033],[43273,0.0000],[43313,0.0033],[43315,0.0000],[43355,0.0033],[43357,0.0000],[43398,0.0033],[43400,0.0554],[43440,0.0033],[43442,0.0000],[43482,0.0033],[43484,0.0000],[43525,0.0033],[43527,0.0000],[43567,0.0033],[43569,0.0000],[43610,0.0033],[43612,0.0000],[43652,0.0033],[43654,0.0000],[43694,0.0033],[43696,0.0000],[43737,0.0033],[43739,0.0000],[43779,0.0033],[43781,0.0000],[43821,0.0033],[43823,0.0000],[43864,0.0033],[43866,0.0000],[43906,0.0033],[43908,0.0000],[43949,0.0033],[43951,0.0000],[43991,0.0033],[43993,0.0000],[44033,0.0032],[44035,0.0000],[44076,0.0032],[44078,0.0000],[44118,0.0032],[44120,0.0000],[44160,0.0032],[44163,0.0000],[44203,0.0032],[44205,0.0000],[44245,0.0032],[44247,0.0000],[44288,0.0032],[44290,0.0000],[44330,0.0032],[44332,0.0000],[44372,0.0032],[44374,0.0000],[44415,0.0032],[44417,0.0000],[44457,0.0032],[44459,0.0000],[44499,0.0032],[44502,0.0000],[44542,0.0032],[44544,0.0000],[44584,0.0032],[44586,0.0000],[44627,0.0032],[44629,0.0000],[44669,0.0032],[44671,0.0000],[44711,0.0032],[44714,0.0000],[44754,0.0032],[44756,0.0000],[44796,0.0032],[44798,0.0000],[44839,0.0032],[44841,0.0000],[44881,0.0032],[44883,0.0000],[44923,0.0032],[44925,0.0000],[44966,0.0032],[44968,0.0000],[45008,0.0032],[45010,0.0000],[45050,0.0032],[45053,0.0000],[45093,0.0032],[45095,0.0000],[45135,0.0032],[45137,0.0000],[45178,0.0032],[45180,0.0000],[45220,0.0032],[45222,0.0000],[45262,0.0032],[45264,0.0000],[45305,0.0032],[45307,0.0000],[45347,0.0032],[45349,0.0000],[45389,0.0031],[45392,0.0000],[45432,0.0031],[45434,0.0000],[45474,0.0031],[45476,0.0000],[45517,0.0031],[45519,0.0000],[45559,0.0031],[45561,0.0000],[45601,0.0031],[45604,0.0000],[45644,0.0031],[45646,0.0000],[45686,0.0031],[45688,0.0000],[45729,0.0031],[45731,0.0000],[45771,0.0031],[45773,0.0000],[45813,0.0031],[45815,0.0000],[45856,0.0031],[45858,0.0000],[45898,0.0031],[45900,0.0000],[45940,0.0035],[45943,0.0000],[45983,0.0031],[45985,0.0000],[46025,0.0031],[46027,0.0000],[46068,0.0031],[46070,0.0000],[46110,0.0031],[46112,0.0000],[46152,0.0031],[46154,0.0000],[46195,0.0031],[46197,0.0000],[46237,0.0031],[46239,0.0000],[46279,0.0031],[46282,0.0000],[46322,0.0031],[46324,0.0000],[46364,0.0031],[46366,0.0000],[46407,0.0031],[46409,0.0000],[46449,0.0031],[46451,0.0000],[46491,0.0031],[46494,0.0000],[46534,0.0031],[46536,0.0000],[46576,0.0031],[46578,0.0000],[46619,0.0031],[46621,0.0000],[46661,0.0031],[46663,0.0000],[46703,0.0031],[46705,0.0000],[46746,0.0031],[46748,0.0000],[46788,0.0031],[46790,0.0000],[46830,0.0031],[46833,0.0000],[46873,0.0030],[46875,0.0000],[46915,0.0030],[46917,0.0000],[46958,0.0030],[46960,0.0000],[47000,0.0030],[47002,0.0000],[47042,0.0030],[47045,0.0000],[47085,0.0030],[47087,0.0000],[47127,0.0030],[47129,0.0000],[47169,0.0030],[47172,0.0000],[47212,0.0030],[47214,0.0000],[47254,0.0030],[47256,0.0000],[47297,0.0030],[47299,0.0000],[47339,0.0030],[47341,0.0000],[47381,0.0030],[47384,0.0000],[47424,0.0030],[47426,0.0000],[47466,0.0030],[47468,0.0000],[47508,0.0030],[47511,0.0000],[47551,0.0030],[47553,0.0000],[47593,0.0030],[47595,0.0000],[47636,0.0030],[47638,0.0000],[47678,0.0030],[47680,0.0000],[47720,0.0030],[47723,0.0000],[47763,0.0030],[47765,0.0000],[47805,0.0030],[47807,0.0000],[47848,0.0030],[47850,0.0000],[47890,0.0030],[47892,0.0000],[47932,0.0030],[47935,0.0000],[47975,0.0030],[47977,0.0000],[48017,0.0030],[48019,0.0000],[48059,0.0030],[48062,0.0000]],"bids":[[42294,0.1537],[42292,0.2344],[42290,6.4722],[42289,0.0645],[42288,0.1899],[42287,0.3900],[42285,0.6064],[42284,2.9396],[42283,8.9002],[42282,3.9100],[42280,3.5669],[42279,1.3497],[42278,3.0389],[42277,5.8172],[42276,1.0398],[42275,10.3197],[42274,4.5682],[42273,1.5843],[42272,1.9199],[42271,2.0195],[42270,3.1296],[42269,2.0898],[42268,1.9929],[42267,6.5415],[42266,2.6797],[42265,2.6099],[42264,1.0364],[42257,0.8999],[42256,15.9198],[42251,4.2198],[42249,1.7700],[42248,14.7298],[42247,2.2399],[42246,2.6299],[42245,2.4399],[42244,9.6598],[42242,8.7598],[42239,4.5398],[42238,11.3299],[42231,3.9998],[42228,10.1399],[42225,2.1500],[42224,0.0000],[42222,1.5198],[42219,4.7151],[42213,6.6697],[42211,0.6299],[42205,0.0000],[42204,0.0000],[42203,0.0000],[42202,0.0000],[42163,0.0028],[42159,0.0000],[42121,0.0028],[42117,0.0000],[42079,0.0028],[42075,0.0000],[42037,0.0028],[42033,0.0000],[41994,0.0028],[41990,0.0000],[41952,0.0028],[41948,0.0000],[41910,0.0028],[41906,0.0000],[41868,0.0028],[41864,0.0000],[41826,0.0029],[41822,0.0000],[41783,0.0029],[41779,0.0000],[41741,0.0029],[41737,0.0000],[41699,0.0029],[41695,0.0000],[41657,0.0029],[41653,0.0000],[41615,0.0029],[41611,0.0000],[41572,0.0029],[41568,0.0000],[41530,0.0029],[41526,0.0000],[41488,0.0029],[41484,0.0000],[41446,0.0029],[41442,0.0000],[41404,0.0029],[41400,0.0000],[41361,0.0029],[41357,0.0000],[41319,0.0029],[41315,0.0000],[41277,0.0029],[41273,0.0000],[41235,0.0029],[41231,0.0000],[41193,0.0029],[41189,0.0000],[41150,0.0029],[41146,0.0000],[41108,0.0029],[41104,0.0000],[41066,0.0029],[41062,0.0000],[41024,0.0029],[41020,0.0000],[40982,0.0029],[40978,0.0000],[40939,0.0029],[40935,0.0000],[40897,0.0029],[40893,0.0000],[40855,0.0029],[40851,0.1000],[40813,0.0029],[40809,0.0000],[40770,0.0029],[40767,0.0000],[40728,0.0029],[40724,0.0000],[40686,0.0029],[40682,0.0000],[40644,0.0029],[40640,0.0000],[40602,0.0029],[40598,0.0000],[40559,0.0029],[40556,0.0000],[40517,0.0029],[40513,0.0000],[40475,0.0029],[40471,0.0000],[40433,0.0030],[40429,0.0000],[40391,0.0030],[40387,0.0000],[40348,0.0030],[40345,0.0000],[40306,0.0030],[40302,0.0000],[40264,0.0030],[40260,0.0000],[40222,0.0030],[40218,0.0000],[40180,0.0030],[40176,0.0000],[40137,0.0030],[40134,0.0000],[40095,0.0030],[40091,0.0000],[40053,0.0030],[40049,0.0000],[40011,0.0030],[40007,0.0000],[39969,0.0030],[39965,0.0000],[39926,0.0030],[39923,0.0000],[39884,0.0030],[39880,0.0000],[39842,0.0030],[39838,0.0000],[39800,0.0030],[39796,0.0000],[39758,0.0030],[39754,0.0000],[39715,0.0030],[39712,0.0000],[39673,0.0030],[39669,0.0000],[39631,0.0030],[39627,0.0000],[39589,0.0030],[39585,0.0000],[39547,0.0030],[39543,0.0000],[39504,0.0030],[39501,0.0000],[39462,0.0030],[39458,0.0000],[39420,0.0030],[39416,0.0000],[39378,0.0030],[39374,0.0000],[39335,0.0030],[39332,0.0000],[39293,0.0030],[39290,0.0000],[39251,0.0030],[39247,0.0000],[39209,0.0030],[39205,0.0000],[39167,0.0030],[39163,0.0000],[39124,0.0031],[39121,0.0000],[39082,0.0031],[39079,0.0000],[39040,0.0031],[39036,0.0000],[38998,0.0031],[38994,0.0000],[38956,0.0031],[38952,0.0000],[38913,0.0031],[38910,0.0000],[38871,0.0031],[38868,0.0000],[38829,0.0031],[38825,0.0000],[38787,0.0031],[38783,0.0000],[38745,0.0031],[38741,0.0000],[38702,0.0031],[38699,0.0000],[38660,0.0031],[38657,0.0000],[38618,0.0031],[38614,0.0000],[38576,0.0031],[38572,0.0015],[38534,0.0031],[38530,0.0000],[38491,0.0031],[38488,0.0000],[38449,0.0031],[38446,0.0000],[38407,0.0031],[38403,0.0000],[38365,0.0031],[38361,0.0000],[38323,0.0031],[38319,0.0000],[38280,0.0031],[38277,0.0000],[38238,0.0031],[38235,0.0000],[38196,0.0031],[38192,0.0000],[38154,0.0031],[38150,0.0000],[38112,0.0031],[38108,0.0000],[38069,0.0031],[38066,0.0000],[38027,0.0031],[38024,0.0000],[37985,0.0031],[37981,0.0000],[37943,0.0031],[37939,0.0000],[37900,0.0032],[37897,0.0000],[37858,0.0032],[37855,0.0000],[37816,0.0032],[37812,0.0000],[37774,0.0032],[37770,0.0000],[37732,0.0032],[37728,0.0000],[37689,0.0032],[37686,0.0000],[37647,0.0032],[37644,0.0000],[37605,0.0032],[37601,0.0000],[37563,0.0032],[37559,0.0000],[37521,0.0032],[37517,0.0000],[37478,0.0032],[37475,0.0000],[37436,0.0032],[37433,0.0000],[37394,0.0032],[37390,0.0000],[37352,0.0032],[37348,0.0000],[37310,0.0032],[37306,0.0000],[37267,0.0032],[37264,0.0000],[37225,0.0032],[37222,0.0000],[37183,0.0032],[37179,0.0000],[37141,0.0032],[37137,0.0000],[37099,0.0032],[37095,0.0000],[37056,0.0032],[37053,0.0000],[37014,0.0032],[37011,0.0000],[36972,0.0032],[36968,0.0000],[36930,0.0032],[36926,0.0000],[36888,0.0032],[36884,0.0000],[36845,0.0032],[36803,0.0032]]}}
2024-01-01T00:00:00.1527239Z {"topic":"SPOT_BLUR_USDT@orderbookupdate","ts":1704067200139,"data":{"symbol":"SPOT_BLUR_USDT","prevTs":1704067199939,"asks":[[0.4641,783.3519],[0.4643,5641.8814],[0.4644,7981.6854],[0.4646,579.1128],[0.4651,900.4160],[0.4661,848.2139],[0.4671,0.0000],[0.4676,133.9079],[0.4763,2.6468],[0.4770,376.2531]],"bids":[[0.4634,0.0000],[0.4633,164.6759],[0.4632,333.6305],[0.4631,1432.7819],[0.4630,1349.6754],[0.4629,2187.9982],[0.4628,3524.8505],[0.4627,2419.9228],[0.4601,24147.5890]]}}
2024-01-01T00:00:00.1527526Z {"topic":"PERP_TRB_USDT@orderbookupdate","ts":1704067200141,"data":{"symbol":"PERP_TRB_USDT","prevTs":1704067199941,"asks":[[219.343,0.1],[219.354,0.1],[219.418,0.1],[219.429,0.1],[219.504,0.1],[219.525,0.1],[219.568,0.1],[219.600,0.1],[219.653,0.1],[219.664,0.1],[219.675,0.1],[219.685,0.1],[219.739,0.1],[219.750,0.2],[219.782,0.1],[219.803,0.1],[219.857,0.1],[219.889,0.1],[219.899,0.1],[219.910,0.1],[219.953,0.1],[219.963,0.1],[219.974,0.0],[219.985,0.0],[220.005,0.8],[220.017,0.0],[220.028,0.0],[220.070,0.0],[220.113,0.3],[220.124,0.0],[220.135,0.2],[220.156,0.0],[220.177,0.1],[220.199,0.0],[220.295,0.3],[220.338,0.1],[220.348,0.0],[220.391,0.3],[220.455,0.0],[220.466,0.1],[220.584,0.1],[220.691,0.1],[220.701,0.1],[220.883,0.9],[220.894,0.1],[220.947,0.1],[221.012,0.2],[221.108,0.1],[221.161,0.2],[221.247,0.1],[221.375,0.3],[221.429,0.0],[221.482,0.5],[221.600,0.1],[221.750,0.1],[221.910,0.0],[221.996,0.0],[222.102,0.1],[222.284,0.0],[222.348,0.0],[222.370,0.0],[222.381,0.0],[222.391,0.1],[222.434,0.4],[222.520,0.1],[222.541,0.0],[222.552,0.0],[222.627,0.0],[222.712,0.0],[222.958,0.1],[222.969,6.4],[223.322,0.4],[223.461,0.1],[223.589,0.1],[224.316,0.0],[224.573,0.1],[225.546,0.0],[226.006,0.0],[226.306,0.0],[226.348,0.0],[226.380,0.0],[226.391,0.0],[226.402,0.0],[226.413,0.0],[226.423,0.0],[226.434,0.0],[226.466,0.0],[226.477,0.0],[226.500,2.2],[226.704,0.0],[226.726,2.2],[226.930,0.0],[226.952,2.2],[227.157,0.0],[227.179,2.2],[227.383,0.0],[227.405,2.2],[227.610,0.0],[227.631,2.2],[227.836,0.0],[227.857,2.2],[228.063,0.0],[228.084,2.2],[228.289,0.0],[228.310,2.2],[228.516,0.0],[228.536,2.2],[228.742,0.0],[228.763,2.2],[228.969,0.0],[228.989,2.2],[229.195,0.0],[229.215,2.2],[229.422,0.0],[229.441,2.2],[229.648,0.0],[229.668,2.2],[229.875,0.0],[229.894,2.2],[230.101,0.0],[230.120,2.2],[230.328,0.0],[230.346,2.2],[230.554,0.0],[230.573,2.2],[230.781,0.0],[230.799,2.2],[231.007,0.0],[231.025,2.2],[231.234,0.0],[231.252,2.2],[231.460,0.0],[231.478,2.2],[231.686,0.0],[231.704,2.2],[231.913,0.0],[231.930,2.2],[232.139,0.0],[232.157,2.2],[232.366,0.0],[232.383,2.2],[232.592,0.0],[232.609,2.2],[232.819,0.0],[232.835,2.2],[233.045,0.0],[233.062,2.2],[233.272,0.0],[233.288,2.2],[233.498,0.0],[233.514,2.2],[233.725,0.0],[233.741,2.2],[233.951,0.0],[233.967,2.2],[234.178,0.0],[234.193,2.2],[234.404,0.0],[234.419,2.2],[234.631,0.0],[234.646,2.2],[234.857,0.0],[234.872,2.2],[235.084,0.0],[235.098,2.2],[235.310,0.0],[235.324,2.2],[235.537,0.0],[235.551,2.2],[235.763,0.0],[235.777,2.2],[235.990,0.0],[236.003,2.2],[236.216,0.0],[236.230,2.2],[236.442,0.0],[236.456,2.2],[236.669,0.0],[236.682,2.2],[236.895,0.0],[236.908,2.2],[237.122,0.0],[237.135,2.2],[237.348,0.0],[237.361,2.2],[237.575,0.0],[237.587,2.2],[237.801,0.0],[237.813,2.2],[238.028,0.0],[238.040,2.2],[238.254,0.0],[238.266,2.2],[238.481,0.0],[238.492,2.2],[238.707,0.0],[238.719,2.2],[238.934,0.0],[238.945,2.2],[239.160,0.0],[239.171,2.2],[239.387,0.0],[239.397,2.2],[239.613,0.0],[239.624,2.2],[239.840,0.0],[239.850,2.2],[240.066,0.0],[240.076,2.2],[240.293,0.0],[240.302,2.2],[240.519,0.0],[240.529,2.2],[240.746,0.0],[240.755,2.2],[240.972,0.0],[240.981,2.2],[241.199,0.0],[241.208,2.2],[241.425,0.0],[241.434,2.2],[241.651,0.0],[241.660,2.2],[241.878,0.0],[241.886,2.2],[242.104,0.0],[242.113,2.2],[242.331,0.0],[242.339,2.2],[242.557,0.0],[242.565,2.2],[242.784,0.0],[242.791,2.2],[243.010,0.0],[243.018,2.2],[243.237,0.0],[243.244,2.2],[243.463,0.0],[243.470,2.2],[243.690,0.0],[243.697,2.2],[243.916,0.0],[243.923,2.2],[244.143,0.0],[244.149,2.2],[244.369,0.0],[244.375,2.2],[244.596,0.0],[244.602,2.2],[244.822,0.0],[244.828,2.2],[245.049,0.0],[245.054,2.2],[245.275,0.0],[245.280,2.2],[245.502,0.0],[245.507,2.2],[245.728,0.0],[245.733,2.2],[245.955,0.0],[245.959,2.2],[246.181,0.0],[246.186,2.2],[246.407,0.0],[246.412,2.2],[246.634,0.0],[246.638,2.2],[246.860,0.0],[246.864,2.2],[247.087,0.0],[247.091,2.2],[247.313,0.0],[247.317,2.2],[247.540,0.0],[247.543,2.2],[247.766,0.0],[247.769,2.2],[247.993,0.0],[247.996,2.2],[248.219,0.0],[248.222,2.2],[248.446,0.0],[248.448,2.2],[248.672,0.0],[248.675,2.2],[248.899,0.0],[248.901,2.2],[249.125,0.0],[249.127,2.2],[249.352,0.0],[249.353,2.2],[249.578,0.0],[249.580,2.2],[249.805,0.0],[249.806,2.2],[250.031,0.0],[250.032,2.2],[250.484,0.0],[250.485,2.2],[251.163,0.0],[251.164,2.2],[251.842,2.2],[251.843,0.0],[252.295,2.2],[252.296,0.0],[252.521,2.2],[252.522,0.0],[252.747,2.2],[252.749,0.0],[252.974,2.2],[252.975,0.0],[253.200,2.2],[253.202,0.0],[253.426,2.2],[253.428,0.0],[253.653,2.2],[253.655,0.0],[253.879,2.2],[253.881,0.0],[254.105,2.2],[254.108,0.0],[254.331,2.2],[254.334,0.0],[254.558,2.2],[254.561,0.0],[254.784,2.2],[254.787,0.0],[255.010,2.2],[255.014,0.0],[255.236,2.2],[255.240,0.0],[255.463,2.2],[255.467,0.0],[255.689,2.2],[255.693,0.0],[255.915,2.2],[255.920,0.0],[256.142,2.2],[256.146,0.0],[256.368,2.2],[256.372,0.0],[256.594,2.2],[256.599,0.0],[256.820,2.2],[256.825,0.0],[257.047,2.2],[257.052,0.0],[257.273,2.2],[257.278,0.0],[257.499,2.2],[257.505,0.0],[257.725,2.2],[257.731,0.0],[257.952,2.2],[257.958,0.0],[258.178,2.2],[258.184,0.0],[258.404,2.2],[258.411,0.0],[258.631,2.2],[258.637,0.0],[258.857,2.2],[258.864,0.0],[259.083,2.2],[259.090,0.0],[259.309,2.2],[259.317,0.0],[259.536,2.2],[259.543,0.0],[259.762,2.2],[259.770,0.0],[259.996,0.0]],"bids":[[192.118,0.0],[192.100,0.0],[192.090,0.0],[192.072,0.0],[192.053,0.0],[192.034,0.0],[192.025,0.0],[192.015,0.0],[191.997,0.0],[191.987,0.0],[191.959,0.0],[191.941,0.0],[191.894,0.0],[191.885,0.0],[191.828,0.0],[191.791,0.0],[191.782,0.0],[191.772,0.0],[191.754,0.0],[191.716,0.0],[191.707,0.0],[191.698,0.0],[191.688,0.0],[191.679,0.0],[191.660,0.0],[191.613,0.0],[191.604,0.0],[191.595,0.0],[191.585,0.1],[191.576,0.1],[191.567,12.1],[191.520,0.0],[191.492,0.8],[191.398,0.2],[191.389,0.1],[191.352,0.1],[191.258,0.6],[191.239,0.1],[191.146,0.0],[191.118,0.1],[191.034,0.2],[190.996,0.1],[190.884,0.0],[190.847,0.1],[190.828,0.0],[190.819,0.1],[190.781,0.1],[190.772,0.0],[190.753,0.0],[190.706,0.0],[190.697,0.0],[190.688,0.1],[190.669,0.0],[190.613,0.1],[190.519,0.1],[190.510,2.3],[190.426,0.1],[190.388,2.0],[190.295,0.1],[190.267,0.2],[190.258,0.3],[190.248,0.0],[190.136,0.1],[190.043,0.0],[189.996,0.1],[189.940,0.1],[189.921,0.1],[189.856,0.0],[189.697,0.1],[189.603,0.1],[189.435,0.0],[189.425,0.1],[189.304,0.2],[189.023,0.0],[188.883,0.2],[188.640,0.1],[188.584,0.1],[188.528,0.1],[188.406,0.1],[188.378,13.6],[188.341,0.1],[188.191,0.1],[188.154,0.2],[187.967,0.1],[187.696,0.1],[187.668,0.1],[187.649,0.0],[187.583,0.0],[187.499,0.1],[187.153,8.9],[187.135,0.0],[186.985,0.1],[186.920,12.3],[186.891,0.0],[186.882,0.1],[186.835,0.2],[186.686,0.2],[186.620,0.0],[186.452,0.3],[186.228,0.2],[186.143,0.1],[186.134,0.1],[186.125,0.1],[186.097,0.2],[186.087,0.1],[186.078,0.1],[186.069,3.4],[186.041,0.1],[186.003,0.5],[185.985,0.1],[185.975,0.0],[185.919,0.1],[185.910,0.1],[185.900,0.1],[185.891,0.1],[185.882,6.4],[185.854,0.1],[185.844,0.1],[185.835,0.1],[185.816,0.1],[185.789,0.0],[185.779,0.1],[185.769,0.1],[185.760,0.1],[185.603,0.0],[185.574,2.6],[185.417,0.0],[185.388,2.6],[185.231,0.0],[185.202,2.6],[185.045,0.0],[185.016,2.6],[184.858,0.0],[184.831,2.6],[184.672,0.0],[184.645,2.6],[184.486,0.0],[184.459,2.6],[184.300,0.0],[184.273,2.6],[184.114,0.0],[184.088,2.6],[183.928,0.0],[183.902,2.6],[183.741,0.0],[183.716,2.6],[183.555,0.0],[183.530,2.6],[183.369,0.0],[183.345,2.6],[183.183,0.0],[183.159,2.6],[182.997,0.0],[182.973,2.6],[182.811,0.0],[182.787,2.6],[182.624,0.0],[182.602,2.6],[182.438,0.0],[182.416,2.6],[182.252,0.0],[182.230,2.6],[182.066,0.0],[182.044,2.6],[181.880,0.0],[181.859,2.6],[181.694,0.0],[181.673,2.6],[181.507,0.0],[181.487,2.6],[181.321,0.0],[181.301,2.6],[181.135,0.0],[181.115,2.6],[180.949,0.0],[180.930,2.6],[180.763,0.0],[180.744,2.6],[180.577,0.0],[180.558,2.6],[180.390,0.0],[180.372,2.6],[180.204,0.0],[180.187,2.6],[180.018,0.0],[180.001,2.6],[179.832,0.0],[179.815,2.6],[179.646,0.0],[179.629,2.6],[179.460,0.0],[179.444,2.6],[179.274,0.0],[179.258,2.6],[179.087,0.0],[179.072,2.6],[178.901,0.0],[178.886,2.6],[178.715,0.0],[178.701,2.6],[178.529,0.0],[178.515,2.6],[178.343,0.0],[178.329,2.6],[178.157,0.0],[178.143,2.6],[177.970,0.0],[177.958,2.6],[177.784,0.0],[177.772,2.6],[177.598,0.0],[177.586,2.6],[177.412,0.0],[177.400,2.6],[177.226,0.0],[177.215,2.6],[177.040,0.0],[177.029,2.6],[176.853,0.0],[176.843,2.6],[176.667,0.0],[176.657,2.6],[176.481,0.0],[176.471,2.6],[176.295,0.0],[176.286,2.6],[176.109,0.0],[176.100,2.6],[175.923,0.0],[175.914,2.6],[175.736,0.0],[175.728,2.6],[175.550,0.0],[175.543,2.6],[175.364,0.0],[175.357,2.6],[175.178,0.0],[175.171,2.6],[174.992,0.0],[174.985,2.6],[174.806,0.0],[174.800,2.6],[174.619,0.0],[174.614,2.6],[174.433,0.0],[174.428,2.6],[174.247,0.0],[174.242,2.6],[174.061,0.0],[174.057,2.6],[173.875,0.0],[173.871,2.6],[173.689,0.0],[173.685,2.6],[173.502,0.0],[173.499,2.6],[173.316,0.0],[173.314,2.6],[173.130,0.0],[173.128,2.6],[172.944,0.0],[172.942,2.6],[172.758,0.0],[172.756,2.6],[172.572,0.0],[172.571,2.6],[172.386,0.0],[172.385,2.6],[171.828,2.6],[171.827,0.0],[171.642,2.6],[171.641,0.0],[171.456,2.6],[171.455,0.0],[171.270,2.6],[171.269,0.0],[171.084,2.6],[171.082,0.0],[170.899,2.6],[170.896,0.0],[170.713,2.6],[170.710,0.0],[170.527,2.6],[170.524,0.0],[170.341,2.6],[170.338,0.0],[170.156,2.6],[170.152,0.0],[169.970,2.6],[169.965,0.0],[169.784,2.6],[169.779,0.0],[169.598,2.6],[169.593,0.0],[169.413,2.6],[169.407,0.0],[169.227,2.6],[169.221,0.0],[169.041,2.6],[169.035,0.0],[168.855,2.6],[168.848,0.0],[168.670,2.6],[168.662,0.0],[168.484,2.6],[168.476,0.0],[168.298,2.6],[168.290,0.0],[168.112,2.6],[168.104,0.0],[167.927,2.6],[167.918,0.0],[167.741,2.6],[167.731,0.0],[167.555,2.6],[167.545,0.0],[167.369,2.6],[167.359,0.0],[167.184,2.6],[167.173,0.0],[166.998,2.6],[166.987,0.0],[166.812,2.6],[166.801,0.0],[166.626,2.6],[166.614,0.0],[166.440,2.6],[166.428,0.0],[166.255,2.6],[166.242,0.0],[166.069,2.6],[166.056,0.0],[165.883,2.6],[165.870,0.0],[165.697,2.6],[165.684,0.0],[165.512,2.6],[165.498,0.0],[165.326,2.6],[165.311,0.0],[165.140,2.6],[165.125,0.0],[164.954,2.6],[164.939,0.0],[164.769,2.6],[164.753,0.0],[164.583,2.6],[164.567,0.0],[164.397,2.6],[164.381,0.0],[164.211,2.6],[164.194,0.0],[164.026,2.6],[164.008,0.0],[163.840,2.6],[163.822,0.0],[163.654,2.6],[163.636,0.0],[163.468,2.6],[163.450,0.0],[163.283,2.6],[163.264,0.0],[163.097,2.6],[163.077,0.0],[162.911,2.6],[162.891,0.0],[162.725,2.6],[162.705,0.0],[162.540,2.6],[162.519,0.0],[162.354,2.6],[162.333,0.0],[162.168,2.6],[162.147,0.0],[161.982,2.6],[161.960,0.0],[161.796,2.6],[161.774,0.0],[161.611,2.6],[161.588,0.0],[161.425,2.6],[161.402,0.0],[161.239,2.6],[161.216,0.0],[161.053,2.6],[161.030,0.0],[160.868,2.6],[160.843,0.0],[160.682,2.6],[160.657,0.0],[160.496,2.6],[160.471,0.0],[160.310,2.6],[160.285,0.0],[160.125,2.6],[160.099,0.0],[159.939,2.6],[159.913,0.0],[159.753,2.6],[159.726,0.0],[159.540,0.0],[159.354,0.0],[159.168,0.0],[158.982,0.0],[158.796,0.0]]}}
2024-01-01T00:00:00.1528107Z {"topic":"SPOT_XTZ_USDT@orderbookupdate","ts":1704067200138,"data":{"symbol":"SPOT_XTZ_USDT","prevTs":1704067199938,"asks":[],"bids":[[1.0077,118.20],[1.0067,2224.35],[1.0017,252.47],[1.0007,2347.46],[0.9997,179.07]]}}
2024-01-01T00:00:00.1528194Z {"topic":"PERP_MANA_USDT@orderbookupdate","ts":1704067200142,"data":{"symbol":"PERP_MANA_USDT","prevTs":1704067199742,"asks":[[0.5212,0],[0.5213,141],[0.5214,438],[0.5215,520],[0.5216,1223],[0.5217,1525],[0.5218,1937],[0.5219,5582],[0.5220,1149],[0.5221,1776],[0.5222,5723],[0.5223,611],[0.5227,3046],[0.5229,561],[0.5234,188],[0.5237,282],[0.5258,0],[0.5307,0],[0.5309,2197],[0.5337,4994],[0.5339,4],[0.5370,3690],[0.5371,0],[0.5463,49],[0.5464,3707],[0.5873,15]],"bids":[[0.5209,282],[0.5208,483],[0.5207,1609],[0.5205,789],[0.5203,1982],[0.5202,841],[0.5199,2861],[0.5197,3234],[0.5193,6191],[0.5192,251],[0.5190,1362],[0.5173,324],[0.5170,917],[0.5162,2145],[0.5161,13330],[0.5157,32],[0.5153,984],[0.5112,2941],[0.5109,5428],[0.5083,0],[0.5081,4933],[0.5048,3751],[0.5047,0],[0.4956,4004],[0.4951,0],[0.4567,0]]}}
2024-01-01T00:00:00.1537450Z {"topic":"SPOT_AGLD_USDT@orderbookupdate","ts":1704067200045,"data":{"symbol":"SPOT_AGLD_USDT","prevTs":1704067199645,"asks":[],"bids":[[1.151,0.0],[1.150,20.4],[1.149,0.0],[1.148,2326.7],[1.147,218.5],[1.146,5.8],[1.145,1.0],[1.142,0.0],[1.141,1.0],[1.140,19.4],[1.139,0.0],[1.138,1551.3],[1.136,0.0],[1.135,1.0],[1.134,2.7],[1.133,6.6],[1.132,0.0],[1.131,19.4],[1.130,6.3],[1.129,0.0],[1.128,3019.8],[1.127,4.7],[1.126,1736.1],[1.125,0.0],[1.124,4.5],[1.122,0.0],[1.121,19.4],[1.120,0.0],[1.119,201.0],[1.118,2006.8],[1.117,0.0],[1.116,3604.2],[1.115,1.0],[1.114,94.3],[1.113,14.6],[1.112,1.0],[1.111,19.4],[1.110,1.0],[1.109,39.0],[1.108,538.1],[1.107,1.5]]}}
2024-01-01T00:00:00.1540437Z {"topic":"PERP_SSV_USDT@orderbookupdate","ts":1704067200094,"data":{"symbol":"PERP_SSV_USDT","prevTs":1704067199095,"asks":[[26.51,24.48],[26.52,76.57],[26.53,121.83],[26.54,26.79],[26.55,29.93],[26.56,38.35],[26.57,174.95],[26.59,6.53],[26.61,199.13],[26.63,18.57],[26.66,234.11],[26.67,485.65],[26.70,580.47],[26.73,20.81],[26.80,357.09],[26.87,19.09],[26.91,7.60],[26.93,237.80],[27.01,124.62],[27.02,6.16],[27.06,13.66],[27.15,57.03],[27.17,5.55],[27.27,22.36],[27.30,57.14],[27.37,3.98],[27.42,4.59],[27.52,26.28],[27.57,3.98],[27.65,21.12],[27.68,68.22],[27.87,4.94],[28.02,24.06],[28.07,3.98],[28.39,6.77],[28.82,8.32],[28.92,4.59],[28.97,3.98],[29.02,43.78],[29.12,6.27],[29.15,3.13],[29.18,5.66],[29.22,10.04],[29.37,3.98],[29.47,3.98],[29.52,26.77],[29.92,42.88],[30.00,27.70],[30.01,22.16],[30.02,370.39],[30.12,3.98],[30.67,3.98],[30.72,3.98],[31.02,42.93]],"bids":[[26.40,51.15],[26.39,44.97],[26.38,14.23],[26.37,47.16],[26.36,159.88],[26.35,242.90],[26.34,24.95],[26.31,255.51],[26.29,562.87],[26.24,13.42],[26.23,579.99],[26.22,26.76],[26.21,6.75],[26.10,354.17],[26.04,251.11],[25.99,4.94],[25.88,23.93],[25.85,119.36],[25.81,141.48],[25.74,5.18],[25.71,57.01],[25.59,4.59],[25.54,3.98],[25.52,24.52],[25.39,47.18],[25.28,58.71],[25.19,79.15],[25.09,13.88],[24.99,65.19],[24.96,76.18],[24.94,25.04],[24.84,4.35],[24.79,42.31],[24.69,13.42],[24.49,23.52],[24.44,6.16],[24.36,1.08],[24.34,34.20],[24.24,12.55],[24.19,49.55],[24.14,4.35],[24.09,18.70],[23.99,63.05],[23.79,6.99],[23.67,7.38],[23.59,4.83],[23.54,22.43],[23.49,23.49],[23.38,16.54],[23.27,24.95],[23.09,36.06],[22.99,61.85],[22.79,9.41],[22.69,4.70],[22.61,37.15],[22.59,6.75],[22.54,3.98],[22.41,3.74],[22.15,1.32],[22.09,25.96]]}}
2024-01-01T00:00:00.1544068Z {"topic":"PERP_MAGIC_USDT@orderbookupdate","ts":1704067200143,"data":{"symbol":"PERP_MAGIC_USDT","prevTs":1704067199943,"asks":[[1.0851,16.2],[1.0852,3.0],[1.0853,62.3],[1.0854,139.7],[1.0855,92.2],[1.0856,178.8],[1.0857,203.2],[1.0858,158.1],[1.0859,284.0],[1.0860,621.1],[1.0861,262.4],[1.0862,1400.7],[1.0863,221.6],[1.0864,163.6],[1.0865,2659.7],[1.0866,34.8],[1.0867,178.9],[1.0868,28.3],[1.0869,119.2],[1.0870,176.0],[1.0871,118.8],[1.0872,97.8],[1.0873,120.9],[1.0874,100.9],[1.0875,413.2],[1.0876,309.1],[1.0877,4720.9],[1.0878,356.7],[1.0879,772.4],[1.0880,110.1],[1.0881,86.0],[1.0882,73.6],[1.0883,84.5],[1.0884,41.5],[1.0885,84.3],[1.0886,41.5],[1.0887,0.0],[1.0888,4773.4],[1.0889,4.6],[1.0890,0.0],[1.0891,224.9],[1.0892,13.6],[1.0893,41.6],[1.0894,0.1],[1.0895,4774.7],[1.0896,81.8],[1.0897,6.6],[1.0898,41.5],[1.0899,0.0],[1.0900,41.3],[1.0901,360.8],[1.0902,113.9],[1.0903,0.0],[1.0904,47.1],[1.0905,0.0],[1.0909,38.4],[1.0910,12.8],[1.0911,84.1],[1.0912,0.0],[1.0913,42.5],[1.0914,29.8],[1.0915,9661.9],[1.0916,7.3],[1.0917,41.5],[1.0918,1.5],[1.0919,409.7],[1.0920,38.4],[1.0921,3.0],[1.0922,0.0],[1.0923,11804.7],[1.0924,0.5],[1.0925,3.0],[1.0926,0.0],[1.0927,3.4],[1.0928,0.0],[1.0929,1.5],[1.0930,0.0],[1.0931,5.6],[1.0932,1.7],[1.0933,185.9],[1.0935,19.9],[1.0936,3.0],[1.0937,0.0],[1.0938,0.1],[1.0939,15.5],[1.0940,78.0],[1.0941,11.2],[1.0942,515.0],[1.0943,78.0],[1.0944,0.6],[1.0945,3.2],[1.0946,23.2],[1.0947,0.0],[1.0949,4.6],[1.0950,3.0],[1.0951,16.7],[1.0952,4.0],[1.0953,375.7],[1.0954,65.2],[1.0955,0.0],[1.0956,5.9],[1.0957,7.8],[1.0958,0.0],[1.0960,2.9],[1.0961,18.4],[1.0962,0.0],[1.0963,2.2],[1.0964,5.9],[1.0965,7312.9],[1.0966,0.0],[1.0968,0.1],[1.0970,1.0],[1.0971,0.0],[1.0973,2.7],[1.0974,7.1],[1.0975,0.0],[1.0977,5.9],[1.0978,0.0],[1.0979,1.5],[1.0980,0.0],[1.0981,9.0],[1.0982,0.3],[1.0983,15.8],[1.0984,3.0],[1.0985,0.0],[1.0987,2.2],[1.0988,0.0],[1.0989,3.0],[1.0990,4.6],[1.0991,6.1],[1.0992,0.0],[1.0994,36.2],[1.0995,77.5],[1.0996,2.9],[1.0997,77.5],[1.0998,125.6],[1.0999,0.6],[1.1000,85.2],[1.1001,217.9],[1.1002,0.0],[1.1004,0.1],[1.1005,317.3],[1.1006,0.0],[1.1007,3.7],[1.1008,0.0],[1.1010,1.5],[1.1011,0.1],[1.1012,0.0],[1.1015,301.0],[1.1016,222.5],[1.1017,0.0],[1.1019,9.7],[1.1020,1.8],[1.1021,0.0],[1.1023,4654.8],[1.1024,0.0],[1.1025,9.2],[1.1026,2441.3],[1.1027,0.0],[1.1031,1.7],[1.1032,0.0],[1.1033,0.5],[1.1034,0.0],[1.1036,1.1],[1.1037,0.0],[1.1040,1.5],[1.1041,3.7],[1.1042,0.0],[1.1046,9.5],[1.1047,0.0],[1.1049,1.7],[1.1050,0.0],[1.1051,9.9],[1.1052,0.0],[1.1054,7.6],[1.1055,160.0],[1.1056,1.1],[1.1057,0.1],[1.1058,0.0],[1.1060,59.2],[1.1061,6.8],[1.1062,3.7],[1.1063,0.0],[1.1064,3.0],[1.1065,0.0],[1.1069,1.1],[1.1070,0.1],[1.1071,1.7],[1.1072,0.0],[1.1074,2.2],[1.1075,0.0],[1.1078,0.1],[1.1079,1.7],[1.1080,0.0],[1.1083,2.7],[1.1084,0.5],[1.1085,0.0],[1.1088,0.3],[1.1089,0.0],[1.1091,1.7],[1.1092,0.0],[1.1094,0.1],[1.1095,0.0],[1.1097,1.3],[1.1098,0.0],[1.1101,17.4],[1.1102,12.4],[1.1103,0.0],[1.1106,3.0],[1.1107,1225.8],[1.1108,3.2],[1.1109,0.0],[1.1111,13.4],[1.1112,512.3],[1.1113,0.0],[1.1114,0.1],[1.1115,2.3],[1.1116,0.0],[1.1117,3.7],[1.1118,2.3],[1.1119,0.0],[1.1121,8.8],[1.1122,0.1],[1.1123,0.0],[1.1126,2.3],[1.1127,0.0],[1.1128,7.5],[1.1129,9.9],[1.1130,0.0],[1.1133,1.5],[1.1134,0.0],[1.1135,7.3],[1.1136,0.0],[1.1138,1.7],[1.1139,0.0],[1.1143,0.3],[1.1144,1.3],[1.1145,0.0],[1.1149,1.8],[1.1150,0.1],[1.1151,13.8],[1.1152,0.0],[1.1158,1.1],[1.1159,0.0],[1.1163,15.1],[1.1164,1.5],[1.1165,0.0],[1.1167,1.7],[1.1168,8.3],[1.1169,1.0],[1.1170,0.1],[1.1171,0.0],[1.1173,3.7],[1.1174,0.1],[1.1175,0.0],[1.1176,0.8],[1.1177,0.6],[1.1178,0.0],[1.1181,37.5],[1.1182,2.2],[1.1183,0.0],[1.1188,0.3],[1.1189,1225.5],[1.1190,0.0],[1.1194,2.7],[1.1195,1.5],[1.1196,1.7],[1.1197,2.7],[1.1198,0.5],[1.1199,3.0],[1.1200,0.0],[1.1201,1731.2],[1.1202,0.0],[1.1211,1.7],[1.1212,0.0],[1.1216,0.1],[1.1217,0.0],[1.1219,1.5],[1.1220,1.1],[1.1221,0.0],[1.1223,13.3],[1.1224,0.1],[1.1225,0.0],[1.1226,3.4],[1.1227,356.2],[1.1228,3.7],[1.1229,0.0],[1.1241,16.5],[1.1242,0.6],[1.1243,0.0],[1.1247,7.3],[1.1248,0.0],[1.1250,3.5],[1.1251,23.0],[1.1252,0.0],[1.1255,1.7],[1.1256,0.0],[1.1257,1.5],[1.1258,0.0],[1.1261,0.1],[1.1262,0.0],[1.1270,1.0],[1.1271,1.7],[1.1272,0.0],[1.1275,1.8],[1.1276,0.0],[1.1278,0.1],[1.1279,0.0],[1.1281,2.5],[1.1282,0.0],[1.1283,5.8],[1.1284,0.1],[1.1285,5.4],[1.1286,0.0],[1.1289,1.5],[1.1290,0.0],[1.1291,0.3],[1.1292,0.0],[1.1298,0.8],[1.1299,0.0],[1.1300,7.5],[1.1301,23.3],[1.1302,0.1],[1.1303,0.0],[1.1306,0.1],[1.1307,2.7],[1.1308,0.0],[1.1310,0.3],[1.1311,0.6],[1.1312,0.0],[1.1314,1.7],[1.1315,0.0],[1.1320,1.5],[1.1321,0.0],[1.1326,0.8],[1.1327,2.9],[1.1328,0.0],[1.1329,2.3],[1.1330,0.1],[1.1331,3.2],[1.1332,0.0],[1.1334,0.1],[1.1335,13.3],[1.1336,0.0],[1.1341,3.7],[1.1342,1.1],[1.1343,1.7],[1.1344,0.0],[1.1349,0.1],[1.1350,0.0],[1.1351,9.9],[1.1352,1.5],[1.1353,9.5],[1.1354,0.0],[1.1358,1.7],[1.1359,7.1],[1.1360,0.0],[1.1361,8.1],[1.1362,0.0],[1.1365,0.3],[1.1366,0.5],[1.1367,0.1],[1.1368,0.0],[1.1371,1.1],[1.1372,2.3],[1.1373,1.7],[1.1374,0.0],[1.1379,0.6],[1.1380,10.5],[1.1381,0.0],[1.1382,0.1],[1.1383,1.8],[1.1384,0.0],[1.1391,1.7],[1.1392,0.0],[1.1398,3.7],[1.1399,0.1],[1.1400,0.0],[1.1401,17.4],[1.1402,1.7],[1.1403,1.8],[1.1404,3.5],[1.1405,0.0],[1.1407,0.3],[1.1409,0.0],[1.1415,1.5],[1.1416,0.0],[1.1420,10.2],[1.1421,6.8],[1.1422,0.0],[1.1423,164.9],[1.1424,0.1],[1.1425,0.0],[1.1432,2.3],[1.1433,0.0],[1.1435,0.1],[1.1436,0.0],[1.1441,1.3],[1.1442,0.0],[1.1444,0.1],[1.1445,0.0],[1.1446,1.1],[1.1447,1.5],[1.1448,0.0],[1.1451,11.6],[1.1452,0.0],[1.1456,9.5],[1.1457,0.0],[1.1459,64.2],[1.1460,0.0],[1.1461,1.7],[1.1462,2.3],[1.1463,0.0],[1.1465,1.5],[1.1466,5.2],[1.1467,0.0],[1.1473,7.1],[1.1474,1.3],[1.1475,0.0],[1.1476,0.8],[1.1477,0.0],[1.1479,1.5],[1.1480,0.0],[1.1481,7.0],[1.1482,0.0],[1.1486,0.6],[1.1487,0.0],[1.1488,0.1],[1.1489,0.0],[1.1490,1.7],[1.1491,0.0],[1.1495,0.1],[1.1496,0.0],[1.1501,368.2],[1.1502,0.0],[1.1503,13.8],[1.1504,0.0],[1.1511,3.2],[1.1512,0.0],[1.1513,99.2],[1.1514,0.0],[1.1516,0.1],[1.1519,0.0],[1.1520,1.7],[1.1521,1.3],[1.1522,0.0],[1.1524,5.2],[1.1525,0.0],[1.1527,1.1],[1.1528,0.0],[1.1529,0.3],[1.1530,0.0],[1.1532,1.8],[1.1533,0.0],[1.1534,2.7],[1.1536,0.0],[1.1540,0.6],[1.1541,7.0],[1.1542,0.0],[1.1543,1.5],[1.1544,0.0],[1.1547,0.1],[1.1548,0.0],[1.1549,1.7],[1.1550,0.0],[1.1551,10.7],[1.1552,0.0],[1.1554,0.1],[1.1555,0.0],[1.1556,7.5],[1.1557,58.5],[1.1558,0.0],[1.1561,5.4],[1.1562,0.0],[1.1564,0.1],[1.1565,0.0],[1.1566,0.3],[1.1567,0.0],[1.1571,1.7],[1.1572,0.0],[1.1575,1.5],[1.1576,0.0],[1.1577,1.0],[1.1578,0.0],[1.1579,1.7],[1.1580,0.0],[1.1581,5.2],[1.1582,0.0],[1.1588,1.1],[1.1589,0.3],[1.1590,0.0],[1.1591,0.1],[1.1592,0.0],[1.1594,3.0],[1.1595,0.1],[1.1596,0.0],[1.1601,24.7],[1.1602,0.0],[1.1607,1.5],[1.1608,1.7],[1.1609,0.0],[1.1626,0.8],[1.1627,0.0],[1.1628,0.1],[1.1629,0.0],[1.1630,2.3],[1.1631,7.6],[1.1632,0.0],[1.1634,0.1],[1.1635,0.0],[1.1638,1.7],[1.1639,6.8],[1.1640,0.0],[1.1647,0.3],[1.1648,0.8],[1.1649,1.1],[1.1650,2.7],[1.1651,9.9],[1.1652,0.1],[1.1653,0.0],[1.1658,0.3],[1.1659,0.0],[1.1660,9.5],[1.1661,6.8],[1.1662,1.8],[1.1663,0.0],[1.1664,10.5],[1.1665,0.0],[1.1667,1.7],[1.1668,0.0],[1.1670,0.1],[1.1671,0.0],[1.1672,1.5],[1.1673,0.0],[1.1681,1.3],[1.1682,1.0],[1.1683,0.0],[1.1688,66.6],[1.1689,25.7],[1.1690,0.0],[1.1691,1.7],[1.1692,0.0],[1.1696,1.7],[1.1697,5.2],[1.1698,0.0],[1.1701,17.5],[1.1702,0.1],[1.1703,0.6],[1.1704,1.5],[1.1705,0.0],[1.1711,1473.6],[1.1712,0.0],[1.1720,7.8],[1.1721,7.0],[1.1722,0.0],[1.1726,1.7],[1.1727,2.3],[1.1728,0.0],[1.1737,1.5],[1.1738,0.1],[1.1739,0.0],[1.1745,0.1],[1.1746,8.0],[1.1747,0.0],[1.1750,0.3],[1.1751,11.6],[1.1752,0.0],[1.1753,0.1],[1.1754,0.0],[1.1755,1.7],[1.1756,0.1],[1.1757,680.4],[1.1758,0.6],[1.1759,0.0],[1.1761,1.3],[1.1762,0.0],[1.1767,2.7],[1.1768,0.0],[1.1770,1.5],[1.1771,0.0],[1.1772,1.1],[1.1773,0.0],[1.1774,0.1],[1.1775,0.0],[1.1776,0.8],[1.1777,47.6],[1.1778,0.3],[1.1779,0.0],[1.1781,6.8],[1.1782,0.0],[1.1785,1.7],[1.1786,0.0],[1.1788,0.0],[1.1797,424.2],[1.1800,0.0],[1.1809,424.2],[1.1812,0.0],[1.1821,424.2],[1.1824,0.0],[1.1833,424.2],[1.1836,0.0],[1.1844,424.2],[1.1847,0.0],[1.1856,424.2],[1.1859,0.0],[1.1868,424.2],[1.1871,0.0],[1.1880,424.2],[1.1883,0.0],[1.1892,424.2],[1.1895,0.0],[1.1903,424.2],[1.1906,0.0],[1.1915,424.2],[1.1918,0.0],[1.1927,424.2],[1.1930,0.0],[1.1939,424.2],[1.1942,0.0],[1.1950,424.2],[1.1954,0.0],[1.1962,424.2],[1.1965,0.0],[1.1974,424.2],[1.1977,0.0],[1.1986,424.2],[1.1989,0.0],[1.1998,424.2],[1.2001,0.0],[1.2009,424.2],[1.2012,0.0],[1.2021,424.2],[1.2024,0.0],[1.2033,424.2],[1.2036,0.0],[1.2045,424.2],[1.2048,0.0],[1.2057,424.2],[1.2060,0.0],[1.2068,424.2],[1.2071,0.0],[1.2080,424.2],[1.2083,0.0],[1.2092,424.2],[1.2095,0.0],[1.2104,424.2],[1.2107,0.0],[1.2115,424.2],[1.2119,0.0],[1.2127,424.2],[1.2130,0.0],[1.2139,424.2],[1.2142,0.0],[1.2151,424.2],[1.2154,0.0],[1.2163,424.2],[1.2166,0.0],[1.2174,424.2],[1.2178,0.0],[1.2186,424.2],[1.2189,0.0],[1.2198,424.2],[1.2201,0.0],[1.2210,424.2],[1.2213,0.0],[1.2222,424.2],[1.2225,0.0],[1.2233,424.2],[1.2236,0.0],[1.2245,424.2],[1.2248,0.0],[1.2257,424.2],[1.2260,0.0]],"bids":[[1.0842,145.5],[1.0841,429.5],[1.0840,223.5],[1.0839,91.0],[1.0837,63.3],[1.0836,88.9],[1.0835,100.0],[1.0833,90.1],[1.0832,123.3],[1.0831,119.7],[1.0830,143.4],[1.0829,1280.1],[1.0828,125.1],[1.0827,98.3],[1.0825,78.5],[1.0823,1325.7],[1.0822,94.7],[1.0821,616.3],[1.0820,9.3],[1.0817,9.3],[1.0814,351.8],[1.0813,261.6],[1.0811,206.9],[1.0809,539.5],[1.0805,4822.0],[1.0801,96.6],[1.0796,140.0],[1.0794,759.4],[1.0791,73.9],[1.0785,274.6],[1.0784,162.5],[1.0779,71.3],[1.0776,4686.4],[1.0769,255.6],[1.0766,323.2],[1.0765,9625.8],[1.0756,11979.2],[1.0748,167.3],[1.0747,579.8],[1.0736,130.1],[1.0735,158.9],[1.0733,440.7],[1.0731,448.4],[1.0709,119.3],[1.0707,164.8],[1.0705,7312.9],[1.0702,207.3],[1.0689,137.6],[1.0688,109.9],[1.0682,167.5],[1.0679,106.0],[1.0674,4654.8],[1.0668,91.1],[1.0666,509.1],[1.0654,162.0],[1.0647,301.2],[1.0626,29.8],[1.0625,82.6],[1.0616,160.1],[1.0613,80.2],[1.0602,80.4],[1.0601,4.0],[1.0598,80.4],[1.0597,4.0],[1.0596,17.5],[1.0594,0.0],[1.0593,0.1],[1.0592,3.0],[1.0591,80.4],[1.0590,3.0],[1.0589,7.5],[1.0588,0.0],[1.0587,83.6],[1.0586,0.0],[1.0585,2884.5],[1.0584,7.1],[1.0583,90.5],[1.0582,0.0],[1.0581,0.3],[1.0579,0.0],[1.0578,1.0],[1.0577,3.0],[1.0575,80.6],[1.0574,1.7],[1.0573,0.0],[1.0572,2440.4],[1.0571,3.2],[1.0570,3.9],[1.0569,0.0],[1.0568,3.0],[1.0567,80.6],[1.0566,14.0],[1.0565,0.0],[1.0564,3.0],[1.0563,1.5],[1.0562,80.7],[1.0561,14.3],[1.0560,0.0],[1.0559,0.1],[1.0557,0.0],[1.0556,85.2],[1.0555,1.5],[1.0554,0.0],[1.0553,2.9],[1.0552,0.3],[1.0551,0.1],[1.0550,84.3],[1.0548,0.0],[1.0547,2.9],[1.0546,1828.5],[1.0545,0.5],[1.0544,82.6],[1.0543,2.9],[1.0541,0.0],[1.0540,1.1],[1.0539,83.6],[1.0538,83.3],[1.0537,80.9],[1.0536,0.0],[1.0535,1.8],[1.0534,0.1],[1.0533,83.8],[1.0530,0.0],[1.0529,2.3],[1.0528,0.0],[1.0527,0.3],[1.0526,4.4],[1.0525,80.9],[1.0524,0.0],[1.0523,0.1],[1.0522,0.0],[1.0521,8.7],[1.0520,0.0],[1.0519,16.2],[1.0518,3.9],[1.0517,0.1],[1.0516,2.2],[1.0515,4.6],[1.0514,2.3],[1.0508,0.0],[1.0507,0.1],[1.0504,0.0],[1.0503,0.1],[1.0499,0.0],[1.0498,3.0],[1.0497,0.0],[1.0496,35.1],[1.0495,0.0],[1.0494,0.1],[1.0492,0.0],[1.0491,1225.5],[1.0490,0.0],[1.0489,2.0],[1.0487,0.0],[1.0486,0.1],[1.0485,1.7],[1.0484,106.3],[1.0483,1.0],[1.0481,0.0],[1.0480,2.2],[1.0479,0.0],[1.0478,11.1],[1.0477,0.0],[1.0476,1.3],[1.0475,1.0],[1.0470,0.0],[1.0469,0.1],[1.0468,0.0],[1.0467,1.5],[1.0466,0.1],[1.0465,3.9],[1.0464,0.0],[1.0463,0.1],[1.0462,14.0],[1.0461,0.1],[1.0460,0.3],[1.0459,1.7],[1.0458,30.9],[1.0457,5.8],[1.0456,4.0],[1.0450,0.0],[1.0449,0.1],[1.0447,0.0],[1.0446,0.1],[1.0441,0.0],[1.0440,58.5],[1.0439,0.0],[1.0438,1.5],[1.0437,256.1],[1.0436,0.0],[1.0435,0.6],[1.0434,2.7],[1.0433,0.0],[1.0432,80.2],[1.0429,0.0],[1.0428,9.5],[1.0427,1.7],[1.0425,0.0],[1.0424,2.3],[1.0423,3.5],[1.0422,0.0],[1.0421,2.5],[1.0420,2.2],[1.0418,0.0],[1.0417,3.0],[1.0416,0.1],[1.0414,0.0],[1.0413,4.2],[1.0412,0.0],[1.0411,0.5],[1.0410,1225.5],[1.0409,1.5],[1.0407,0.0],[1.0406,1.3],[1.0398,0.0],[1.0397,1.8],[1.0396,17.7],[1.0390,0.0],[1.0389,1.5],[1.0388,0.0],[1.0387,3.4],[1.0381,0.0],[1.0380,9.2],[1.0379,0.0],[1.0378,0.6],[1.0377,0.0],[1.0376,0.1],[1.0375,10.0],[1.0374,0.0],[1.0373,0.1],[1.0372,0.0],[1.0371,0.6],[1.0370,2.3],[1.0369,0.3],[1.0368,1.7],[1.0362,0.0],[1.0361,3.9],[1.0359,0.0],[1.0358,14.0],[1.0357,0.1],[1.0356,5.9],[1.0355,1.1],[1.0354,1.5],[1.0353,0.1],[1.0352,0.0],[1.0351,1.5],[1.0349,0.0],[1.0348,2.3],[1.0347,0.0],[1.0346,1708.8],[1.0340,0.0],[1.0339,2.5],[1.0338,1.7],[1.0335,0.0],[1.0334,0.3],[1.0332,0.0],[1.0331,2.7],[1.0330,31.7],[1.0327,0.0],[1.0326,2.5],[1.0325,0.1],[1.0324,0.0],[1.0323,1.5],[1.0322,0.0],[1.0321,0.6],[1.0318,0.0],[1.0317,12.8],[1.0316,166.5],[1.0311,0.0],[1.0310,3.9],[1.0309,1.7],[1.0307,0.0],[1.0306,85.5],[1.0304,0.0],[1.0303,11.6],[1.0302,0.0],[1.0301,1.8],[1.0299,0.0],[1.0298,1.0],[1.0297,0.0],[1.0296,55.8],[1.0295,0.0],[1.0294,2.7],[1.0293,0.0],[1.0292,0.1],[1.0282,0.0],[1.0281,4.9],[1.0279,0.0],[1.0278,9.5],[1.0277,0.5],[1.0273,0.0],[1.0272,10.4],[1.0271,2.0],[1.0267,0.0],[1.0266,0.1],[1.0265,1.5],[1.0264,3.0],[1.0256,0.0],[1.0255,14.1],[1.0254,2.3],[1.0253,0.0],[1.0252,1.5],[1.0247,0.0],[1.0246,33.4],[1.0243,0.0],[1.0242,2.9],[1.0240,0.0],[1.0239,0.1],[1.0238,0.0],[1.0237,1.5],[1.0236,1.3],[1.0234,0.0],[1.0233,1.1],[1.0231,0.0],[1.0229,0.1],[1.0228,2.7],[1.0224,0.0],[1.0223,9.5],[1.0221,0.0],[1.0220,0.1],[1.0215,0.0],[1.0214,8.8],[1.0212,0.0],[1.0211,0.3],[1.0209,0.0],[1.0208,2.2],[1.0207,426.9],[1.0205,0.0],[1.0204,1.0],[1.0197,0.0],[1.0196,869.2],[1.0194,0.0],[1.0193,0.1],[1.0190,0.0],[1.0189,0.1],[1.0188,0.0],[1.0187,0.1],[1.0186,1.8],[1.0185,0.3],[1.0184,176.7],[1.0183,0.1],[1.0181,0.0],[1.0180,1.5],[1.0177,0.0],[1.0176,7.6],[1.0175,13.6],[1.0172,0.0],[1.0171,1.1],[1.0170,85.3],[1.0157,0.0],[1.0156,1.5],[1.0155,0.1],[1.0154,1707.8],[1.0153,0.0],[1.0152,2.2],[1.0151,0.0],[1.0150,0.3],[1.0149,0.1],[1.0147,0.0],[1.0146,0.1],[1.0144,0.0],[1.0143,42.0],[1.0138,0.0],[1.0137,2.3],[1.0136,0.3],[1.0132,0.0],[1.0131,2.3],[1.0128,0.0],[1.0127,2.7],[1.0125,0.0],[1.0124,1.5],[1.0122,0.0],[1.0121,6.8],[1.0120,0.0],[1.0119,0.1],[1.0114,0.0],[1.0113,4.4],[1.0111,0.0],[1.0110,1.1],[1.0106,0.0],[1.0105,902.9],[1.0097,0.0],[1.0096,661.6],[1.0095,1.5],[1.0094,0.3],[1.0090,0.0],[1.0089,0.5],[1.0088,0.0],[1.0087,253.7],[1.0086,0.1],[1.0085,0.0],[1.0083,0.1],[1.0082,2.3],[1.0078,0.0],[1.0077,3.4],[1.0076,1.3],[1.0075,0.0],[1.0074,2.5],[1.0073,0.0],[1.0072,1.8],[1.0068,0.0],[1.0067,1.5],[1.0053,0.0],[1.0052,11.6],[1.0050,0.0],[1.0049,1.1],[1.0047,0.0],[1.0046,1.1],[1.0043,0.0],[1.0042,0.1],[1.0041,0.6],[1.0040,0.0],[1.0039,1.5],[1.0035,0.0],[1.0034,14.5],[1.0031,0.0],[1.0030,0.5],[1.0029,0.3],[1.0028,1.5],[1.0027,0.0],[1.0026,2.7],[1.0024,0.0],[1.0023,1.0],[1.0022,0.0],[1.0021,2.3],[1.0020,0.0],[1.0019,9.5],[1.0009,0.0],[1.0008,499.0],[0.9999,0.0],[0.9998,499.0],[0.9989,0.0],[0.9988,499.0],[0.9979,0.0],[0.9978,499.0],[0.9969,0.0],[0.9968,499.0],[0.9959,0.0],[0.9958,499.0],[0.9949,0.0],[0.9948,499.0],[0.9939,0.0],[0.9938,499.0],[0.9929,0.0],[0.9928,499.0],[0.9919,0.0],[0.9918,499.0],[0.9909,0.0],[0.9908,499.0],[0.9899,0.0],[0.9898,499.0],[0.9889,0.0],[0.9888,499.0],[0.9879,0.0],[0.9878,499.0],[0.9869,0.0],[0.9868,499.0],[0.9859,0.0],[0.9858,499.0],[0.9849,0.0],[0.9848,499.0],[0.9839,0.0],[0.9838,499.0],[0.9829,0.0],[0.9828,499.0],[0.9819,0.0],[0.9818,499.0],[0.9809,0.0],[0.9808,499.0],[0.9799,0.0],[0.9798,499.0],[0.9789,0.0],[0.9788,499.0],[0.9779,0.0],[0.9778,499.0],[0.9769,0.0],[0.9768,499.0],[0.9759,0.0],[0.9758,499.0],[0.9749,0.0],[0.9748,499.0],[0.9739,0.0],[0.9738,499.0],[0.9729,0.0],[0.9728,499.0],[0.9719,0.0],[0.9718,499.0],[0.9709,0.0],[0.9708,499.0],[0.9699,0.0],[0.9698,499.0],[0.9689,0.0],[0.9688,499.0],[0.9679,0.0],[0.9678,499.0],[0.9669,0.0],[0.9668,499.0],[0.9659,0.0],[0.9658,499.0],[0.9649,0.0],[0.9648,499.0],[0.9638,499.0]]}}
2024-01-01T00:00:00.1563185Z {"topic":"SPOT_ETC_USDT@orderbookupdate","ts":1704067200064,"data":{"symbol":"SPOT_ETC_USDT","prevTs":1704067199865,"asks":[[21.9434,191.50],[21.9534,1972.72]],"bids":[[21.8889,1234.99],[21.8789,1393.64]]}}
2024-01-01T00:00:00.1613075Z {"topic":"SPOT_MANA_USDT@orderbookupdate","ts":1704067200148,"data":{"symbol":"SPOT_MANA_USDT","prevTs":1704067199748,"asks":[[0.5212,0],[0.5213,964],[0.5214,1049],[0.5215,1532],[0.5216,1220],[0.5217,641],[0.5221,6604],[0.5223,1678],[0.5224,1015],[0.5225,2650],[0.5230,0],[0.5232,3372],[0.5233,0],[0.5234,6242],[0.5236,2243],[0.5290,0],[0.5291,2413],[0.6464,1],[0.6465,0],[0.6470,148],[0.6471,0],[0.6473,8],[0.6474,1],[0.6475,0],[0.6478,1],[0.6479,0],[0.6480,4],[0.6481,0],[0.6488,79],[0.6489,0],[0.6496,25],[0.6497,76],[0.6500,40],[0.6501,0],[0.6502,1192],[0.6503,1],[0.6504,8],[0.6505,0],[0.6512,38],[0.6513,0],[0.6516,5],[0.6517,0],[0.6519,1],[0.6520,0],[0.6528,1],[0.6529,0],[0.6536,8],[0.6537,0],[0.6538,82],[0.6539,0],[0.6540,1],[0.6541,0],[0.6544,17],[0.6545,0],[0.6551,79],[0.6552,5],[0.6553,0],[0.6554,1],[0.6555,0],[0.6557,1],[0.6558,0],[0.6562,21],[0.6563,0],[0.6564,1],[0.6565,0],[0.6567,8],[0.6568,0],[0.6578,1],[0.6579,17],[0.6580,0],[0.6584,1],[0.6585,0],[0.6587,9],[0.6588,0],[0.6590,14],[0.6591,158],[0.6592,0],[0.6599,9],[0.6600,0],[0.6602,915],[0.6603,0],[0.6604,1],[0.6605,0],[0.6609,1],[0.6610,37],[0.6611,0],[0.6614,79],[0.6616,1],[0.6623,4]],"bids":[[0.5209,183],[0.5208,557],[0.5207,1177],[0.5206,1006],[0.5204,1126],[0.5203,1431],[0.5202,183],[0.5201,1366],[0.5200,1030],[0.5199,683],[0.5198,276],[0.5197,1819],[0.5196,824],[0.5195,7206],[0.5194,2549],[0.5193,5663],[0.5192,2604],[0.5191,2567],[0.5190,9950],[0.5188,219],[0.5187,183],[0.5186,970],[0.5185,1670],[0.5181,0],[0.5180,0],[0.5179,337],[0.5177,0],[0.5176,3251],[0.5167,0],[0.5166,760],[0.5152,0],[0.5151,10],[0.5150,15],[0.5149,0],[0.5148,1077],[0.5143,0],[0.5142,23],[0.5140,0],[0.5139,242],[0.5129,0],[0.5128,14],[0.5127,109],[0.5126,27],[0.5122,0],[0.5121,35],[0.5120,207],[0.5119,329],[0.5117,0],[0.5116,22],[0.5115,526],[0.5107,0],[0.5106,15],[0.5100,0],[0.5099,18],[0.5091,0],[0.5090,2462],[0.5089,22],[0.5078,0],[0.5077,41],[0.5076,0],[0.5075,82],[0.5062,21],[0.5060,22],[0.5059,526],[0.5057,0],[0.5056,18],[0.5049,0],[0.5048,48],[0.5047,0],[0.5046,4],[0.5042,22],[0.5041,225],[0.5039,0],[0.5038,55],[0.5037,16],[0.5026,0],[0.5025,52],[0.5021,0],[0.5020,568],[0.5019,22],[0.5018,15],[0.5017,11],[0.5016,14],[0.5015,6],[0.5000,0],[0.4999,18862],[0.4998,0],[0.4997,331],[0.4995,0],[0.4994,17],[0.4989,0],[0.4988,22],[0.4987,62],[0.4981,0],[0.4980,14],[0.4979,21],[0.4976,0],[0.4975,7],[0.4974,49],[0.4973,11],[0.4972,28],[0.4971,0],[0.4970,39],[0.4968,0],[0.4967,8],[0.4966,0],[0.4965,42],[0.4960,0],[0.4959,17],[0.4958,18],[0.4950,0],[0.4949,63],[0.4948,18],[0.4944,0],[0.4943,14],[0.4940,0],[0.4939,21],[0.4935,0],[0.4934,71],[0.4930,0],[0.4929,372],[0.4928,0],[0.4927,18],[0.4924,0],[0.4923,4],[0.4911,114],[0.4910,232],[0.4909,0],[0.4908,21],[0.4907,0],[0.4906,14],[0.4905,18],[0.4904,12],[0.4902,0],[0.4901,49],[0.4900,34],[0.4899,935],[0.4898,0],[0.4897,170],[0.4894,260],[0.4893,36],[0.4892,0],[0.4891,534],[0.4890,17],[0.4886,0],[0.4885,244],[0.4879,0],[0.4878,8855],[0.4877,21],[0.4870,0],[0.4869,14],[0.4865,488],[0.4864,7],[0.4860,0],[0.4859,696],[0.4850,0],[0.4849,2665],[0.4847,0],[0.4846,29],[0.4834,0],[0.4833,14],[0.4830,0],[0.4829,50],[0.4828,5],[0.4827,11],[0.4820,0],[0.4819,19],[0.4818,0],[0.4817,979],[0.4801,0],[0.4800,8],[0.4799,762],[0.4790,0],[0.4789,782],[0.4785,0],[0.4784,21],[0.4780,266],[0.4779,11],[0.4772,0],[0.4771,8],[0.4769,0],[0.4768,179],[0.4760,0],[0.4759,513],[0.4758,51],[0.4754,0],[0.4753,21],[0.4752,8],[0.4750,0],[0.4749,181],[0.4748,21],[0.4732,0],[0.4731,11],[0.4724,0],[0.4723,21],[0.4706,62],[0.4705,4],[0.4704,0],[0.4703,9],[0.4699,399],[0.4698,230],[0.4697,73],[0.4688,0],[0.4687,443],[0.4680,0],[0.4679,31],[0.4678,0],[0.4677,2089],[0.4664,0],[0.4663,29],[0.4660,0],[0.4659,744],[0.4654,0],[0.4653,9],[0.4650,0],[0.4649,31],[0.4640,0],[0.4639,6],[0.4638,11],[0.4625,0],[0.4624,26],[0.4619,0],[0.4618,52],[0.4610,0],[0.4609,146],[0.4603,0],[0.4602,9],[0.4600,0],[0.4599,16007],[0.4593,0],[0.4592,11],[0.4581,0],[0.4580,16],[0.4579,533],[0.4560,0],[0.4559,2542],[0.4558,0],[0.4557,303],[0.4552,0],[0.4551,10],[0.4550,53],[0.4549,31],[0.4546,0],[0.4545,56],[0.4533,0],[0.4532,244],[0.4531,5],[0.4528,0],[0.4527,539],[0.4525,0],[0.4524,75],[0.4518,0],[0.4517,123],[0.4510,0],[0.4509,24],[0.4507,0],[0.4506,5],[0.4505,79],[0.4500,0],[0.4499,6332],[0.4498,0],[0.4497,4],[0.4494,0],[0.4493,80],[0.4484,0],[0.4483,54],[0.4482,602],[0.4480,0],[0.4479,327],[0.4454,0],[0.4453,19],[0.4450,0],[0.4449,42],[0.4446,0],[0.4445,10],[0.4444,0],[0.4443,2199],[0.4420,0],[0.4419,727],[0.4418,0],[0.4417,55],[0.4416,0],[0.4415,244],[0.4413,0],[0.4412,33],[0.4406,0],[0.4405,21],[0.4400,0],[0.4399,237],[0.4375,0],[0.4374,5],[0.4369,0],[0.4368,55],[0.4364,0],[0.4363,28],[0.4358,0],[0.4357,44],[0.4353,0],[0.4352,56],[0.4350,0],[0.4349,31],[0.4333,0],[0.4332,714],[0.4320,0],[0.4319,244],[0.4314,0],[0.4313,33],[0.4311,0],[0.4310,488],[0.4309,55],[0.4300,0],[0.4299,327],[0.4289,0],[0.4288,56],[0.4280,0],[0.4279,47],[0.4266,0],[0.4265,34],[0.4264,0],[0.4263,11],[0.4250,0],[0.4249,2464],[0.4242,0],[0.4241,6],[0.4235,0],[0.4234,5],[0.4233,0],[0.4232,346],[0.4228,0],[0.4227,55],[0.4226,0],[0.4225,57],[0.4222,0],[0.4221,5],[0.4210,0],[0.4209,48],[0.4200,0],[0.4199,6398],[0.4198,0],[0.4197,5],[0.4172,0],[0.4171,553],[0.4170,0],[0.4169,11],[0.4166,0],[0.4165,24],[0.4164,0],[0.4163,58],[0.4150,0],[0.4149,55],[0.4148,11],[0.4130,0],[0.4129,4],[0.4123,0],[0.4122,244],[0.4120,0],[0.4119,2175],[0.4110,0],[0.4109,846],[0.4102,0],[0.4101,59],[0.4100,0],[0.4099,53],[0.4050,0],[0.4049,31],[0.4042,0],[0.4041,60],[0.4011,0],[0.4010,4],[0.4000,0],[0.3999,5180],[0.3977,0],[0.3976,6],[0.3965,0],[0.3964,21],[0.3950,0],[0.3949,31],[0.3924,0],[0.3923,62],[0.3900,0],[0.3899,83],[0.3881,0],[0.3880,488],[0.3869,0],[0.3868,63],[0.3866,0],[0.3865,63],[0.3850,0],[0.3849,3941],[0.3844,0],[0.3843,6],[0.3839,0],[0.3838,21],[0.3809,0],[0.3808,64],[0.3800,0],[0.3799,1001],[0.3789,0],[0.3788,38],[0.3780,0],[0.3779,19],[0.3773,0],[0.3772,772],[0.3770,0],[0.3769,98],[0.3753,0],[0.3752,65],[0.3735,0],[0.3734,13],[0.3713,0],[0.3712,21],[0.3705,0],[0.3704,13],[0.3700,0],[0.3699,929],[0.3698,0],[0.3697,66],[0.3678,0],[0.3677,66],[0.3663,0],[0.3662,266],[0.3652,0],[0.3651,13],[0.3643,0],[0.3642,67],[0.3599,271],[0.3598,437],[0.3589,68],[0.3588,66],[0.3587,0],[0.3586,21],[0.3537,0],[0.3536,69],[0.3531,0],[0.3530,244],[0.3492,0],[0.3491,14],[0.3431,0],[0.3430,407],[0.3400,0],[0.3399,8],[0.3381,0],[0.3380,4],[0.3350,0],[0.3349,148],[0.3300,0],[0.3299,3216],[0.3266,0],[0.3265,10],[0.3250,0],[0.3249,24],[0.3186,0],[0.3185,1534],[0.3160,0],[0.3159,77],[0.3150,0],[0.3149,17],[0.3100,0],[0.3099,63],[0.3049,0],[0.3048,2],[0.2977,0],[0.2976,24],[0.2949,0],[0.2948,82],[0.2934,0],[0.2933,31],[0.2896,0],[0.2895,1],[0.2868,0],[0.2867,20],[0.2866,488],[0.2836,0],[0.2835,2358],[0.2831,0],[0.2830,1],[0.2817,0],[0.2816,86],[0.2800,0],[0.2799,678],[0.2750,0],[0.2749,31],[0.2746,0],[0.2745,444],[0.2722,0],[0.2721,538],[0.2720,0],[0.2719,17],[0.2700,0],[0.2699,5641],[0.2670,0],[0.2669,20],[0.2660,30],[0.2659,591],[0.2650,0],[0.2649,14],[0.2640,0],[0.2639,277],[0.2630,0],[0.2629,61],[0.2620,0],[0.2619,37],[0.2610,0],[0.2609,37],[0.2600,0],[0.2599,3507],[0.2590,0],[0.2589,37],[0.2500,0],[0.2499,3076],[0.2477,0],[0.2476,39],[0.2460,0],[0.2459,4887],[0.2437,0],[0.2436,9],[0.2429,0],[0.2428,50],[0.2400,0],[0.2399,2097],[0.2300,0],[0.2299,117],[0.2280,0],[0.2279,165],[0.2200,0],[0.2199,17],[0.2134,0],[0.2133,572],[0.2111,0],[0.2110,48],[0.2100,0],[0.2099,1285],[0.2095,0],[0.2094,37],[0.2050,0],[0.2049,488],[0.2020,0],[0.2019,120],[0.2001,0],[0.2000,1233],[0.1999,783],[0.1900,0],[0.1899,130],[0.1880,0],[0.1879,1930],[0.1700,0],[0.1699,100],[0.1650,0],[0.1649,68],[0.1622,0],[0.1621,119],[0.1600,0],[0.1599,152],[0.1522,0],[0.1521,72],[0.1520,0],[0.1519,146],[0.1494,0],[0.1493,1617],[0.1468,0],[0.1467,265],[0.1386,0],[0.1385,48],[0.1300,0],[0.1299,3],[0.1200,0],[0.1199,195],[0.1197,0],[0.1196,24],[0.1120,0],[0.1119,218],[0.1113,0],[0.1112,48],[0.1100,0],[0.1099,127],[0.1097,0],[0.1096,146],[0.1094,0],[0.1093,1203],[0.1018,0],[0.1017,1008],[0.1000,0],[0.0999,496],[0.0998,5005],[0.0997,5005],[0.0996,5005]]}}
2024-01-01T00:00:00.1641408Z {"topic":"SPOT_BCH_USDT@orderbookupdate","ts":1704067200147,"data":{"symbol":"SPOT_BCH_USDT","prevTs":1704067199747,"asks":[[260.78,5.62170],[262.28,5.66273],[279.38,0.00000],[279.39,0.25658],[279.48,0.00000],[279.49,0.02477],[279.58,0.00000],[279.59,18.38240],[279.68,0.00000],[279.69,3.31948],[279.78,0.00000],[279.79,0.21024],[279.88,0.00000],[279.89,0.05151],[279.98,0.00000],[279.99,0.17669],[280.08,0.00000],[280.09,122.55975],[280.18,0.00000],[280.19,0.00800],[280.28,0.00000],[280.29,0.35338],[280.38,0.00000],[280.39,0.06050],[280.48,0.00000],[280.49,0.00612],[280.58,0.00000],[280.59,0.15263],[280.68,0.00000],[280.69,0.86053],[280.78,0.00000],[280.79,0.43661],[280.88,0.00000],[280.89,0.04104],[280.98,0.00000],[280.99,0.01600],[281.08,0.00000],[281.09,1.26921],[281.18,0.00000],[281.19,1.03102],[281.28,0.00000],[281.29,0.73774],[281.38,0.00000],[281.39,0.18362],[281.48,0.00000],[281.49,0.07976],[281.58,0.00000],[281.59,0.00848],[281.68,0.00000],[281.69,0.17433],[281.78,0.00000],[281.79,0.05428],[281.88,0.00000],[281.89,0.32222],[281.98,0.00000],[281.99,0.19503],[282.08,0.00000],[282.09,42.59685],[282.18,0.00000],[282.19,0.00768],[282.28,0.00000],[282.29,0.06827],[282.38,0.00000],[282.39,0.02987],[282.48,0.00000],[282.49,0.00156],[282.58,0.00000],[282.59,3.05785],[282.68,0.00000],[282.69,0.04109],[282.78,0.00000],[282.79,0.02011],[282.88,0.00000],[282.89,1.47521],[282.98,0.00000],[282.99,0.13799],[283.08,0.00000],[283.09,1.52068],[283.18,0.00000],[283.19,5.01386],[283.28,0.00000],[283.29,0.11439],[283.38,0.00000],[283.39,0.13088],[283.48,0.00000],[283.49,0.06537],[283.58,0.00000],[283.59,0.11085],[283.68,0.00000],[283.69,0.01746],[283.78,0.00000],[283.79,0.02586],[283.88,0.00000],[283.89,0.23613],[284.08,0.00000],[284.09,8.46842],[284.18,0.00000],[284.19,0.13683],[284.28,0.00000],[284.29,0.05971],[284.38,0.00000],[284.39,0.03678],[284.48,0.00000],[284.49,0.77481],[284.58,0.00000],[284.59,0.01920]],"bids":[[259.20,75.50751],[259.10,88.17877],[259.00,95.60307],[257.00,7.96087]]}}
2024-01-01T00:00:00.1658557Z {"topic":"PERP_RNDR_USDT@orderbookupdate","ts":1704067200149,"data":{"symbol":"PERP_RNDR_USDT","prevTs":1704067199949,"asks":[[4.4749,13.0],[4.4788,89.4],[4.4789,1012.9],[4.4790,0.0],[4.4795,89.4],[4.4829,1218.0],[4.4849,523.0],[4.4975,0.0],[4.5060,19.0],[4.5065,178.8],[4.5460,0.0],[4.9902,13.0],[4.9932,0.0],[4.9952,1001.9],[4.9982,0.0],[5.0002,1001.9],[5.0032,0.0],[5.0052,1001.9],[5.0082,0.0],[5.0102,1001.9],[5.0132,0.0],[5.0152,1001.9],[5.0182,0.0],[5.0202,1001.9],[5.0232,0.0],[5.0252,1001.9],[5.0282,0.0],[5.0302,1001.9],[5.0331,0.0],[5.0352,1001.9],[5.0381,0.0],[5.0402,1001.9],[5.0431,0.0],[5.0451,1001.9],[5.0481,0.0],[5.0501,1001.9],[5.0531,0.0],[5.0551,1001.9],[5.0581,0.0],[5.0601,1001.9],[5.0631,0.0],[5.0651,1001.9],[5.0681,0.0],[5.0701,1001.9],[5.0730,0.0],[5.0751,1001.9],[5.0780,0.0],[5.0801,1001.9],[5.0830,0.0],[5.0851,1001.9],[5.0880,0.0],[5.0901,1001.9],[5.0930,0.0],[5.0950,1001.9],[5.0980,0.0],[5.1000,1001.9],[5.1030,0.0],[5.1050,1001.9],[5.1080,0.0],[5.1100,1001.9],[5.1130,0.0],[5.1150,1001.9],[5.1179,0.0],[5.1200,1001.9],[5.1229,0.0],[5.1250,1001.9],[5.1279,0.0],[5.1300,1001.9],[5.1329,0.0],[5.1350,1001.9],[5.1379,0.0],[5.1400,1001.9],[5.1429,0.0],[5.1449,1001.9],[5.1479,0.0],[5.1499,1001.9],[5.1529,0.0],[5.1549,1001.9],[5.1578,0.0],[5.1599,1001.9],[5.1628,0.0],[5.1649,1001.9],[5.1678,0.0],[5.1699,1001.9],[5.1728,0.0],[5.1749,1001.9],[5.1778,0.0],[5.1799,1001.9],[5.1828,0.0],[5.1849,1001.9],[5.1878,0.0],[5.1899,1001.9],[5.1928,0.0],[5.1948,1001.9],[5.1978,0.0],[5.1998,1001.9],[5.2027,0.0],[5.2048,1001.9],[5.2077,0.0],[5.2098,1001.9],[5.2127,0.0],[5.2148,1001.9],[5.2177,0.0],[5.2198,1001.9],[5.2227,0.0],[5.2248,1001.9],[5.2277,0.0],[5.2298,1001.9],[5.2327,0.0],[5.2348,1001.9],[5.2377,0.0],[5.2398,1001.9],[5.2426,0.0],[5.2448,1001.9],[5.2476,0.0],[5.2497,1001.9],[5.2526,0.0],[5.2547,1001.9],[5.2576,0.0],[5.2597,1001.9],[5.2626,0.0],[5.2647,1001.9],[5.2676,0.0],[5.2697,1001.9],[5.2726,0.0],[5.2747,1001.9],[5.2776,0.0],[5.2797,1001.9],[5.2826,0.0],[5.2847,1001.9],[5.2875,0.0],[5.2897,1001.9],[5.2925,0.0],[5.2947,1001.9],[5.2975,0.0],[5.2996,1001.9],[5.3025,0.0],[5.3046,1001.9],[5.3075,0.0],[5.3096,1001.9],[5.3125,0.0],[5.3146,1001.9],[5.3175,0.0],[5.3196,1001.9],[5.3225,0.0],[5.3246,1001.9],[5.3274,0.0],[5.3296,1001.9],[5.3324,0.0],[5.3346,1001.9],[5.3374,0.0],[5.3396,1001.9],[5.3424,0.0],[5.3446,1001.9],[5.3474,0.0],[5.3495,1001.9],[5.3524,0.0],[5.3545,1001.9],[5.3574,0.0],[5.3595,1001.9],[5.3624,0.0],[5.3645,1001.9],[5.3674,0.0],[5.3695,1001.9],[5.3723,0.0],[5.3745,1001.9],[5.3773,0.0],[5.3795,1001.9],[5.3823,0.0],[5.3845,1001.9],[5.3873,0.0],[5.3895,1001.9],[5.3923,0.0],[5.3945,1001.9],[5.3973,0.0],[5.3994,1001.9],[5.4023,0.0],[5.4044,1001.9],[5.4073,0.0],[5.4094,1001.9],[5.4122,0.0],[5.4144,1001.9],[5.4172,0.0],[5.4194,1001.9],[5.4222,0.0],[5.4244,1001.9],[5.4272,0.0],[5.4294,1001.9],[5.4322,0.0],[5.4344,1001.9],[5.4372,0.0],[5.4394,1001.9],[5.4422,0.0],[5.4444,1001.9],[5.4472,0.0],[5.4493,1001.9],[5.4522,0.0],[5.4543,1001.9],[5.4571,0.0],[5.4593,1001.9],[5.4621,0.0],[5.4643,1001.9],[5.4693,1001.9]],"bids":[[4.4710,343.7],[4.4680,860.0],[4.3899,31.9],[3.7830,1264.8]]}}
2024-01-01T00:00:00.1658869Z {"topic":"PERP_DOT_USDT@orderbookupdate","ts":1704067200120,"data":{"symbol":"PERP_DOT_USDT","prevTs":1704067199920,"asks":[[8.207,0.0],[8.208,82.3],[8.209,247.9],[8.210,546.4],[8.211,900.0],[8.215,1107.0],[8.216,1330.5],[8.217,922.0],[8.218,975.3],[8.219,15615.9],[8.220,2856.3],[8.224,495.2],[8.225,936.0],[8.227,2026.9],[8.229,3110.0],[8.231,718.0],[8.238,529.3],[8.240,2727.3],[8.243,306.0],[8.248,379.3],[8.260,1283.0],[8.265,4359.0],[8.266,1257.0],[8.273,1274.0],[8.321,15.9],[8.327,0.0],[8.372,5709.0],[8.382,40.0],[8.423,70.0],[8.557,1.9],[8.619,4.0],[8.620,1.0]],"bids":[[8.202,481.0],[8.201,394.0],[8.200,446.0],[8.199,1326.0],[8.198,1799.0],[8.197,1341.0],[8.194,1916.9],[8.193,3189.0],[8.192,2370.3],[8.191,2372.0],[8.189,2772.0],[8.184,1070.3],[8.165,1335.0],[8.158,1313.4],[8.152,1323.4],[8.148,2079.4],[8.129,160.0],[8.057,65.0],[8.053,5979.0],[8.019,35.0],[7.968,80.0],[7.837,3.9],[7.779,0.0]]}}
2024-01-01T00:00:00.1707398Z {"topic":"PERP_JTO_USDT@orderbookupdate","ts":1704067200131,"data":{"symbol":"PERP_JTO_USDT","prevTs":1704067199931,"asks":[[1.8867,1573.0],[1.8868,0.0],[1.8870,24.0],[1.8880,1080.5],[1.8900,1812.0],[1.8910,1314.0],[1.8920,649.7],[2.1960,0.0],[2.1980,0.0],[2.2000,0.0]],"bids":[[1.8830,37.3],[1.8820,314.3],[1.8780,451.3],[1.8760,1766.2],[1.8750,1562.4],[1.8740,1096.0],[1.8700,273.2],[1.5300,272.7]]}}
2024-01-01T00:00:00.1707426Z {"topic":"SPOT_LDO_USDT@orderbookupdate","ts":1704067200142,"data":{"symbol":"SPOT_LDO_USDT","prevTs":1704067199542,"asks":[[2.653,2350.10]],"bids":[]}}
2024-01-01T00:00:00.1707527Z {"topic":"PERP_POWR_USDT@orderbookupdate","ts":1704067200151,"data":{"symbol":"PERP_POWR_USDT","prevTs":1704067199951,"asks":[[0.3678,0],[0.3679,0],[0.3680,1816],[0.3681,780],[0.3682,2727],[0.3683,3541],[0.3688,636],[0.3749,0],[0.3750,408],[0.3752,2],[0.3753,0],[0.3756,1332],[0.3757,0],[0.3760,1332],[0.3764,1332],[0.3768,1332],[0.3771,1332],[0.3772,0],[0.3775,1332],[0.3779,1332],[0.3783,1332],[0.3786,1332],[0.3787,0],[0.3790,1332],[0.3794,1332],[0.3798,1332],[0.3801,1332],[0.3802,0],[0.3805,1332],[0.3809,1332],[0.3813,1332],[0.3816,1332],[0.3817,0],[0.3820,1332],[0.3824,1332],[0.3828,1332],[0.3831,1332],[0.3832,0],[0.3835,1332],[0.3839,1332],[0.3843,1332],[0.3846,1332],[0.3847,0],[0.3850,1332],[0.3854,1332],[0.3858,1332],[0.3861,1332],[0.3862,0],[0.3865,1332],[0.3869,1332],[0.3873,1332],[0.3876,1332],[0.3877,0],[0.3880,1332],[0.3884,1332],[0.3888,1332],[0.3891,1332],[0.3892,0],[0.3895,1332],[0.3899,1332],[0.3903,1332],[0.3906,1332],[0.3907,0],[0.3910,1332],[0.3914,1332],[0.3918,1332],[0.3921,1332],[0.3922,0],[0.3925,1332],[0.3929,1332],[0.3933,1332],[0.3936,1332],[0.3940,1332],[0.3944,1332],[0.3948,1332],[0.3951,1332],[0.3955,1332],[0.3959,1332],[0.3963,1332],[0.3966,1332],[0.3970,1332],[0.3974,1332],[0.3978,1332],[0.3981,1332],[0.3985,1332],[0.3989,1332],[0.3993,1332],[0.3996,1332],[0.4000,1332],[0.4004,1332],[0.4008,1332],[0.4011,1332],[0.4015,1332],[0.4019,1332],[0.4023,1332],[0.4026,1332],[0.4030,1332],[0.4034,1332],[0.4038,1332],[0.4041,1332],[0.4045,1332],[0.4049,1332],[0.4053,1332],[0.4056,1332],[0.4060,1332],[0.4064,1332],[0.4068,1332],[0.4071,1332],[0.4075,1332],[0.4079,1332],[0.4083,1332],[0.4086,1332],[0.4090,1332],[0.4094,1332],[0.4098,1332],[0.4101,1332],[0.4105,1332],[0.4109,1332],[0.4113,1332],[0.4116,1332],[0.4120,1332],[0.4124,1332],[0.4127,0],[0.4128,1332],[0.4131,1332],[0.4135,1332],[0.4139,1332],[0.4142,0],[0.4143,1332],[0.4146,1332],[0.4150,1332],[0.4154,1332],[0.4157,0],[0.4158,1332],[0.4161,1332],[0.4165,1332],[0.4169,1332],[0.4172,0],[0.4173,1332],[0.4176,1332],[0.4180,1332],[0.4184,1332],[0.4187,0],[0.4188,1332],[0.4191,1332],[0.4195,1332],[0.4199,1332],[0.4202,0],[0.4203,1332],[0.4206,1332],[0.4210,1332],[0.4214,1332],[0.4217,0],[0.4218,1332],[0.4221,1332],[0.4225,1332],[0.4229,1332],[0.4232,0],[0.4233,1332],[0.4236,0],[0.4237,1332],[0.4240,1332],[0.4244,1332],[0.4247,0],[0.4248,1332],[0.4251,0],[0.4252,1332],[0.4255,1332],[0.4259,1332],[0.4262,0],[0.4263,1332],[0.4266,0],[0.4267,1332],[0.4270,1332],[0.4274,1332],[0.4277,0],[0.4278,1332],[0.4281,0],[0.4282,1332],[0.4285,1332],[0.4289,1332],[0.4292,0],[0.4293,1332],[0.4296,0],[0.4297,1332],[0.4300,1332],[0.4304,1332],[0.4308,1332],[0.4312,1332],[0.4315,1332]],"bids":[[0.3675,802],[0.3674,287],[0.3669,2267],[0.2954,0]]}}
2024-01-01T00:00:00.1707734Z {"topic":"PERP_WSM_USDT@orderbookupdate","ts":1704067200156,"data":{"symbol":"PERP_WSM_USDT","prevTs":1704067199756,"asks":[],"bids":[[0.02057,113772]]}}
2024-01-01T00:00:00.1707791Z {"topic":"PERP_ADA_USDT@orderbookupdate","ts":1704067200160,"data":{"symbol":"PERP_ADA_USDT","prevTs":1704067199960,"asks":[[0.5942,1014],[0.5943,17000],[0.5946,45601],[0.5948,101300],[0.5952,67001],[0.5953,74300],[0.5954,29802],[0.5955,49899],[0.5956,31302],[0.5959,20100],[0.5960,17135],[0.5961,12099],[0.5962,68302],[0.5969,25099],[0.5970,15602],[0.5982,3601],[0.5994,4301],[0.6003,1100],[0.6035,79800],[0.6042,9700],[0.6073,20900],[0.6083,0],[0.6106,2400],[0.6202,15300],[0.6204,0],[0.6262,0],[0.6263,200],[0.6264,100],[0.6265,200],[0.6266,500],[0.6268,300],[0.6269,1900],[0.6270,1100],[0.6271,500],[0.6272,100],[0.6273,500],[0.6274,900],[0.6277,100],[0.6278,2600],[0.6279,1600],[0.6280,400],[0.6281,600],[0.6282,0],[0.6283,100],[0.6284,200],[0.6286,0],[0.6287,4100],[0.6288,600],[0.6289,300],[0.6290,200],[0.6291,0],[0.6292,1600],[0.6293,200],[0.6294,0],[0.6295,2300],[0.6296,600],[0.6297,0],[0.6298,200],[0.6299,500],[0.6300,100],[0.6301,9400],[0.6302,2900],[0.6303,100],[0.6304,300],[0.6305,700],[0.6306,100],[0.6307,13100],[0.6308,3700],[0.6309,100],[0.6310,27800],[0.6311,100],[0.6312,300],[0.6313,0],[0.6314,200],[0.6315,100],[0.6316,0],[0.6317,400],[0.6318,0],[0.6319,100],[0.6320,4196],[0.6321,200],[0.6322,100],[0.6323,500],[0.6325,100],[0.6326,500],[0.6327,300],[0.6328,700],[0.6329,0],[0.6330,11600],[0.6331,300],[0.6332,100],[0.6333,1400],[0.6334,0],[0.6335,300],[0.6336,1200],[0.6337,100],[0.6339,0],[0.6340,1200],[0.6341,100],[0.6342,1100],[0.6343,200],[0.6344,0],[0.6345,200],[0.6346,0],[0.6347,1300],[0.6350,200],[0.6352,100],[0.6353,400],[0.6354,100],[0.6355,14200],[0.6356,0],[0.6357,200],[0.6358,700],[0.6359,300],[0.6361,0],[0.6362,2100],[0.6363,100],[0.6365,0],[0.6366,200],[0.6367,2200],[0.6369,100],[0.6370,200],[0.6371,0],[0.6373,200],[0.6374,300],[0.6375,1300],[0.6376,1000],[0.6377,2300],[0.6379,0],[0.6380,300],[0.6381,0],[0.6382,700],[0.6383,100],[0.6384,300],[0.6385,400],[0.6386,1800],[0.6387,100],[0.6388,19600],[0.6389,199],[0.6390,400],[0.6391,100],[0.6392,0],[0.6393,600],[0.6394,100],[0.6396,0],[0.6397,500],[0.6398,1400],[0.6399,0],[0.6400,200],[0.6401,100],[0.6402,99],[0.6403,0],[0.6404,4800],[0.6405,200],[0.6406,100],[0.6407,11700],[0.6408,0],[0.6409,1200],[0.6410,500],[0.6411,1400],[0.6412,3147],[0.6413,0],[0.6414,200],[0.6415,300],[0.6417,600],[0.6418,300]],"bids":[[0.5934,18500],[0.5933,35383],[0.5932,38501],[0.5931,42400],[0.5930,38113],[0.5927,120500],[0.5926,70297],[0.5925,52600],[0.5911,22201],[0.5902,20502],[0.5897,55000],[0.5889,1700],[0.5886,5402],[0.5883,5300],[0.5838,11300],[0.5837,0],[0.5824,82900],[0.5807,26400],[0.5774,3900],[0.5678,15900],[0.5676,1481],[0.5665,3600],[0.5459,600]]}}
2024-01-01T00:00:00.1743255Z {"topic":"PERP_CHZ_USDT@orderbookupdate","ts":1704067200144,"data":{"symbol":"PERP_CHZ_USDT","prevTs":1704067199744,"asks":[[0.08636,405],[0.08653,717],[0.08678,3418],[0.08696,2912],[0.08714,2912],[0.09205,0],[0.09206,0],[0.09213,5433],[0.09216,0],[0.09222,5433],[0.09225,0],[0.09231,5433],[0.09234,0],[0.09240,5433],[0.09243,0],[0.09250,5433],[0.09253,0],[0.09259,5433],[0.09262,0],[0.09268,5433],[0.09271,0],[0.09277,5433],[0.09280,0],[0.09286,5433],[0.09289,0],[0.09296,5433],[0.09299,0],[0.09305,5433],[0.09308,0],[0.09314,5433],[0.09317,0],[0.09323,5433],[0.09326,0],[0.09332,5433],[0.09335,0],[0.09342,5433],[0.09345,0],[0.09351,5433],[0.09354,0],[0.09360,5433],[0.09363,0],[0.09369,5433],[0.09372,0],[0.09378,5433],[0.09381,0],[0.09388,5433],[0.09391,0],[0.09397,5433],[0.09400,0],[0.09406,5433],[0.09409,0],[0.09415,5433],[0.09418,0],[0.09424,5433],[0.09427,0],[0.09434,5433],[0.09437,0],[0.09443,5433],[0.09446,0],[0.09452,5433],[0.09455,0],[0.09461,5433],[0.09464,0],[0.09470,5433],[0.09473,0],[0.09480,5433],[0.09483,0],[0.09489,5433],[0.09492,0],[0.09498,5433],[0.09501,0],[0.09507,5433],[0.09510,0],[0.09516,5433],[0.09520,0],[0.09526,5433],[0.09529,0],[0.09535,5433],[0.09538,0],[0.09544,5433],[0.09547,0],[0.09553,5433],[0.09556,0],[0.09562,5433],[0.09566,0],[0.09572,5433],[0.09575,0],[0.09581,5433],[0.09584,0],[0.09590,5433],[0.09593,0],[0.09599,5433],[0.09602,0],[0.09608,5433],[0.09612,0],[0.09618,5433],[0.09621,0],[0.09627,5433],[0.09630,0],[0.09636,5433],[0.09639,0],[0.09645,5433],[0.09648,0],[0.09654,5433],[0.09658,0],[0.09664,5433],[0.09667,0],[0.09673,5433],[0.09676,0],[0.09682,5433],[0.09685,0],[0.09691,5433],[0.09694,0],[0.09700,5433],[0.09704,0],[0.09710,5433],[0.09713,0],[0.09719,5433],[0.09722,0],[0.09728,5433],[0.09731,0],[0.09737,5433],[0.09740,0],[0.09746,5433],[0.09750,0],[0.09756,5433],[0.09759,0],[0.09765,5433],[0.09768,0],[0.09774,5433],[0.09777,0],[0.09783,5433],[0.09786,0],[0.09792,5433],[0.09796,0],[0.09802,5433],[0.09805,0],[0.09811,5433],[0.09814,0],[0.09820,5433],[0.09823,0],[0.09829,5433],[0.09833,0],[0.09839,5433],[0.09842,0],[0.09848,5433],[0.09851,0],[0.09857,5433],[0.09860,0],[0.09866,5433],[0.09869,0],[0.09875,5433],[0.09879,0],[0.09885,5433],[0.09888,0],[0.09894,5433],[0.09897,0],[0.09903,5433],[0.09906,0],[0.09912,5433],[0.09915,0],[0.09921,5433],[0.09925,0],[0.09931,5433],[0.09934,0],[0.09940,5433],[0.09943,0],[0.09949,5433],[0.09952,0],[0.09958,5433],[0.09961,0],[0.09967,5433],[0.09971,0],[0.09977,5433],[0.09980,0],[0.09986,5433],[0.09989,0],[0.09995,5433],[0.09998,0],[0.10004,5433],[0.10007,0],[0.10013,5433],[0.10017,0],[0.10023,5433],[0.10026,0],[0.10032,5433],[0.10035,0],[0.10041,5433],[0.10044,0],[0.10053,0],[0.10063,0]],"bids":[]}}
2024-01-01T00:00:00.1756468Z {"topic":"SPOT_SAND_USDT@orderbookupdate","ts":1704067200160,"data":{"symbol":"SPOT_SAND_USDT","prevTs":1704067199760,"asks":[[0.59480,100.6],[0.59490,1061.7],[0.59500,3912.8],[0.59520,792.8],[0.59530,1540.6],[0.59560,32.4],[0.59580,325.7],[0.59590,2171.9],[0.59620,9158.8],[0.59640,5602.4],[0.59760,1243.4],[0.66030,0.0]],"bids":[[0.59439,182.7],[0.59419,101.0],[0.59409,394.0],[0.59389,721.5],[0.59379,397.5],[0.59349,2706.9],[0.59319,1272.8],[0.59309,4236.6],[0.59299,32.3],[0.59279,297.4],[0.53203,0.0],[0.53189,939.0],[0.53149,0.0],[0.53136,939.0],[0.53096,0.0],[0.53083,939.0],[0.53043,0.0],[0.53030,939.0],[0.52990,0.0],[0.52976,939.0],[0.52936,0.0],[0.52923,939.0],[0.52883,0.0],[0.52870,939.0],[0.52830,0.0],[0.52817,939.0],[0.52777,0.0],[0.52763,939.0],[0.52724,0.0],[0.52710,939.0],[0.52670,0.0],[0.52657,939.0],[0.52617,0.0],[0.52604,939.0],[0.52564,0.0],[0.52550,939.0],[0.52511,0.0],[0.52497,939.0],[0.52458,0.0],[0.52444,939.0],[0.52404,0.0],[0.52391,939.0],[0.52351,0.0],[0.52337,939.0],[0.52298,0.0],[0.52284,939.0],[0.52245,0.0],[0.52231,939.0],[0.52192,0.0],[0.52178,939.0],[0.52138,0.0],[0.52124,939.0],[0.52085,0.0],[0.52071,939.0],[0.52032,0.0],[0.52018,939.0],[0.51979,0.0],[0.51965,939.0],[0.51926,0.0],[0.51911,939.0],[0.51872,0.0],[0.51858,939.0],[0.51819,0.0],[0.51805,939.0],[0.51766,0.0],[0.51752,939.0],[0.51713,0.0],[0.51698,939.0],[0.51660,0.0],[0.51645,939.0],[0.51606,0.0],[0.51592,939.0],[0.51553,0.0],[0.51539,939.0],[0.51500,0.0],[0.51485,939.0],[0.51447,0.0],[0.51432,939.0],[0.51394,0.0],[0.51379,939.0],[0.51340,0.0],[0.51326,939.0],[0.51287,0.0],[0.51273,939.0],[0.51234,0.0],[0.51219,939.0],[0.51181,0.0],[0.51166,939.0],[0.51128,0.0],[0.51113,939.0],[0.51074,0.0],[0.51060,939.0],[0.51021,0.0],[0.51006,939.0],[0.50968,0.0],[0.50953,939.0],[0.50915,0.0],[0.50900,939.0],[0.50862,0.0],[0.50847,939.0],[0.50808,0.0],[0.50793,939.0],[0.50755,0.0],[0.50740,939.0],[0.50702,0.0],[0.50687,939.0],[0.50649,0.0],[0.50634,939.0],[0.50596,0.0],[0.50580,939.0],[0.50542,0.0],[0.50527,939.0],[0.50489,0.0],[0.50474,939.0],[0.50436,0.0],[0.50421,939.0],[0.50383,0.0],[0.50367,939.0],[0.50330,0.0],[0.50314,939.0],[0.50276,0.0],[0.50261,939.0],[0.50223,0.0],[0.50208,939.0],[0.50170,0.0],[0.50154,939.0],[0.50117,0.0],[0.50101,939.0],[0.50064,0.0],[0.50048,939.0],[0.50010,0.0],[0.49995,939.0],[0.49957,0.0],[0.49941,939.0],[0.49904,0.0],[0.49888,939.0],[0.49851,0.0],[0.49835,939.0],[0.49798,0.0],[0.49744,0.0]]}}
2024-01-01T00:00:00.1759441Z {"topic":"PERP_MTL_USDT@orderbookupdate","ts":1704067200131,"data":{"symbol":"PERP_MTL_USDT","prevTs":1704067199931,"asks":[[1.5672,0],[1.5674,1],[1.5678,0],[1.5682,35],[1.5734,1],[1.5735,14],[1.5749,0],[1.5751,317],[1.5765,0],[1.5767,317],[1.5781,0],[1.5783,317],[1.5796,0],[1.5798,317],[1.5812,0],[1.5814,317],[1.5828,0],[1.5830,317],[1.5844,0],[1.5846,317],[1.5859,0],[1.5861,317],[1.5875,0],[1.5877,317],[1.5891,0],[1.5893,317],[1.5907,0],[1.5909,317],[1.5922,0],[1.5924,317],[1.5938,0],[1.5940,317],[1.5954,0],[1.5956,317],[1.5969,0],[1.5972,317],[1.5985,0],[1.5987,317],[1.6001,0],[1.6003,317],[1.6017,0],[1.6019,317],[1.6032,0],[1.6034,317],[1.6048,0],[1.6050,317],[1.6064,0],[1.6066,317],[1.6080,0],[1.6082,317],[1.6095,0],[1.6097,317],[1.6111,0],[1.6113,317],[1.6127,0],[1.6129,317],[1.6143,0],[1.6145,317],[1.6158,0],[1.6160,317],[1.6174,0],[1.6176,317],[1.6190,0],[1.6192,317],[1.6205,0],[1.6208,317],[1.6221,0],[1.6223,317],[1.6237,0],[1.6239,317],[1.6253,0],[1.6255,317],[1.6268,0],[1.6270,317],[1.6284,0],[1.6286,317],[1.6300,0],[1.6302,317],[1.6316,0],[1.6318,317],[1.6331,0],[1.6333,317],[1.6347,0],[1.6349,317],[1.6363,0],[1.6365,317],[1.6379,0],[1.6381,317],[1.6394,0],[1.6396,317],[1.6410,0],[1.6412,317],[1.6426,0],[1.6428,317],[1.6441,0],[1.6444,317],[1.6457,0],[1.6459,317],[1.6473,0],[1.6475,317],[1.6489,0],[1.6491,317],[1.6504,0],[1.6507,317],[1.6520,0],[1.6522,317],[1.6536,0],[1.6538,317],[1.6552,0],[1.6554,317],[1.6567,0],[1.6569,317],[1.6583,0],[1.6585,317],[1.6599,0],[1.6601,317],[1.6615,0],[1.6617,317],[1.6630,0],[1.6632,317],[1.6646,0],[1.6648,317],[1.6662,0],[1.6664,317],[1.6677,0],[1.6680,317],[1.6693,0],[1.6695,317],[1.6709,0],[1.6711,317],[1.6725,0],[1.6727,317],[1.6740,0],[1.6743,317],[1.6756,0],[1.6758,317],[1.6772,0],[1.6774,317],[1.6788,0],[1.6790,317],[1.6803,0],[1.6805,317],[1.6819,0],[1.6821,317],[1.6835,0],[1.6837,317],[1.6851,0],[1.6853,317],[1.6866,0],[1.6868,317],[1.6882,0],[1.6884,317],[1.6898,0],[1.6900,317],[1.6913,0],[1.6916,317],[1.6929,0],[1.6931,317],[1.6945,0],[1.6947,317],[1.6961,0],[1.6963,317],[1.6976,0],[1.6979,317],[1.6992,0],[1.6994,317],[1.7008,0],[1.7010,317],[1.7024,0],[1.7026,317],[1.7039,0],[1.7042,317],[1.7055,0],[1.7057,317],[1.7071,0],[1.7073,317],[1.7087,0],[1.7089,317],[1.7102,0],[1.7104,317],[1.7118,0],[1.7120,317],[1.7134,0],[1.7136,317],[1.7149,0],[1.7152,317],[1.7165,0],[1.7167,317],[1.7181,0],[1.7183,317],[1.7197,0],[1.7199,317],[1.7212,0],[1.7215,317],[1.7228,0],[1.7230,317],[1.7244,0],[1.7246,317],[1.7260,0],[1.7262,317],[1.7275,0],[1.7278,317],[1.7291,0],[1.7293,317],[1.7307,0],[1.7309,317],[1.7323,0],[1.7325,317],[1.7338,0],[1.7340,317],[1.7354,0],[1.7356,317],[1.7370,0],[1.7372,317],[1.7385,0],[1.7388,317],[1.7401,0],[1.7403,317],[1.7417,0],[1.7419,317],[1.7433,0],[1.7435,317],[1.7448,0],[1.7451,317],[1.7464,0],[1.7466,317],[1.7480,0],[1.7482,317],[1.7496,0],[1.7498,317],[1.7511,0],[1.7514,317],[1.7527,0],[1.7529,317],[1.7543,0],[1.7545,317],[1.7559,0],[1.7561,317],[1.7574,0],[1.7576,317],[1.7590,0],[1.7592,317],[1.7606,0],[1.7608,317],[1.7621,0],[1.7624,317],[1.7637,0],[1.7639,317],[1.7653,0],[1.7655,317],[1.7669,0],[1.7671,317],[1.7684,0],[1.7687,317],[1.7700,0],[1.7702,317],[1.7716,0],[1.7718,317],[1.7732,0],[1.7734,317],[1.7747,0],[1.7750,317],[1.7763,0],[1.7765,317],[1.7779,0],[1.7781,317],[1.7795,0],[1.7797,317],[1.7810,0],[1.7813,317],[1.7826,0],[1.7828,317],[1.7842,0],[1.7844,317],[1.7857,0],[1.7860,317],[1.7873,0],[1.7875,317],[1.7889,0],[1.7891,317],[1.7905,0],[1.7907,317],[1.7920,0],[1.7923,317],[1.7936,0],[1.7938,317],[1.7952,0],[1.7954,317],[1.7968,0],[1.7970,317],[1.7983,0],[1.7986,317],[1.7999,0],[1.8001,317],[1.8015,0],[1.8017,317],[1.8031,0],[1.8033,317],[1.8046,0],[1.8049,317],[1.8062,0],[1.8064,317],[1.8078,0],[1.8080,317],[1.8093,0],[1.8096,317],[1.8109,0],[1.8111,317],[1.8125,0],[1.8127,317],[1.8141,0],[1.8143,317],[1.8156,0],[1.8159,317],[1.8172,0],[1.8174,317],[1.8188,0],[1.8190,317],[1.8204,0],[1.8206,317],[1.8219,0],[1.8222,317],[1.8235,0],[1.8237,317],[1.8251,0],[1.8253,317],[1.8267,0],[1.8269,317],[1.8282,0],[1.8285,317],[1.8298,0],[1.8300,317],[1.8314,0],[1.8316,317],[1.8329,0],[1.8332,317],[1.8345,0],[1.8348,317],[1.8361,0],[1.8363,317],[1.8377,0],[1.8379,317],[1.8392,0],[1.8395,317],[1.8408,0],[1.8410,317],[1.8424,0],[1.8426,317],[1.8440,0],[1.8442,317],[1.8455,0],[1.8458,317],[1.8471,0],[1.8473,317],[1.8487,0],[1.8489,317],[1.8503,0],[1.8505,317],[1.8518,0],[1.8521,317]],"bids":[[1.5650,11],[1.5646,33]]}}
2024-01-01T00:00:00.1759453Z {"topic":"PERP_THETA_USDT@orderbookupdate","ts":1704067200141,"data":{"symbol":"PERP_THETA_USDT","prevTs":1704067199741,"asks":[[1.252,570]],"bids":[]}}
2024-01-01T00:00:00.1760113Z {"topic":"SPOT_FXS_USDT@orderbookupdate","ts":1704067200163,"data":{"symbol":"SPOT_FXS_USDT","prevTs":1704067199363,"asks":[[8.586,0.0],[8.589,14.0],[8.590,0.0],[8.591,14.0],[8.592,14.0],[8.597,0.0],[8.600,1.1],[8.601,22.3],[8.606,0.0],[8.607,0.0],[8.608,0.0],[8.609,21.1],[8.610,76.8],[8.612,0.0],[8.613,0.0],[8.614,87.5],[8.615,150.0],[8.616,60.5],[8.626,0.0],[8.628,1.9],[8.629,0.0],[8.630,0.0],[8.631,1.5],[8.632,2.4],[8.633,0.0],[8.634,2.7],[8.635,53.2],[8.636,3.1],[8.637,26.1],[8.638,0.0],[8.643,0.0],[8.644,2.7],[8.645,3.1],[8.646,0.0],[8.648,23.3],[8.650,0.0],[8.651,0.0],[8.652,67.5],[8.653,3.1],[8.656,0.0],[8.658,5.4],[8.662,0.0],[8.664,1.5],[8.668,0.0],[8.670,3.0],[8.672,0.0],[8.674,4.6],[8.678,0.0],[8.680,3.0],[8.682,0.0],[8.684,3.1],[8.691,0.0],[8.693,58.5],[8.695,0.0],[8.697,1.5],[8.706,0.0],[8.707,0.0],[8.708,3.1],[8.709,68.4],[8.710,0.0],[8.711,0.0],[8.712,4.1],[8.713,1.9],[8.728,0.0],[8.729,0.0],[8.730,5.2],[8.731,8.3],[8.732,0.0],[8.733,1.1],[8.735,49.8],[8.736,1.5],[8.739,0.0],[8.741,1.5],[8.748,0.0],[8.750,3.0],[8.751,0.0],[8.753,112.4],[8.760,0.0],[8.761,0.0],[8.762,1.5],[8.763,4.7],[8.765,1.5],[8.770,0.0],[8.771,0.0],[8.772,1.5],[8.773,54.5],[8.795,0.0],[8.796,0.0],[8.797,1.5],[8.798,1.9],[8.803,0.0],[8.805,94.7],[8.826,0.0],[8.827,0.0],[8.828,1.1],[8.829,3.0],[8.830,35.8],[8.851,0.0],[8.853,4.6],[8.862,0.0],[8.864,1.5],[8.883,0.0],[8.885,1.9],[8.895,0.0],[8.897,1.5],[8.921,0.0],[8.923,1.1],[8.929,0.0],[8.931,1.5],[8.941,0.0],[8.943,3.5],[8.963,0.0],[8.965,1.5],[8.966,0.0],[8.968,1.0],[8.971,0.0],[8.973,1.9],[8.975,0.0],[8.977,10.1],[8.997,0.0],[8.999,1.5],[9.013,0.0],[9.015,2.1],[9.017,0.0],[9.019,1.1],[9.032,0.0],[9.034,5.0],[9.036,11.1],[9.059,0.0],[9.061,1.9],[9.066,0.0],[9.068,1.5],[9.101,0.0],[9.103,2.6],[9.112,0.0],[9.114,1.1],[9.124,0.0],[9.126,3.5],[9.132,0.0],[9.133,0.0],[9.134,3.3],[9.135,1.1],[9.137,1.3],[9.148,0.0],[9.150,1.9],[9.151,0.0],[9.153,1.9],[9.169,0.0],[9.171,1.3],[9.197,0.0],[9.199,1.0],[9.201,0.0],[9.203,39.2],[9.205,1.3],[9.208,0.0],[9.210,1.1],[9.211,0.0],[9.213,15.3],[9.217,0.0],[9.219,16.5],[9.225,0.0],[9.227,12.8],[9.238,0.0],[9.240,3.3],[9.273,0.0],[9.275,1.3],[9.293,0.0],[9.295,3.4],[9.303,0.0],[9.305,1.1],[9.308,0.0],[9.310,1.3],[9.311,0.0],[9.313,3.5],[9.330,0.0],[9.331,0.0],[9.332,1.9],[9.333,2.1],[9.343,0.0],[9.344,0.0],[9.345,1.3],[9.346,54.5],[9.378,0.0],[9.380,1.3],[9.398,0.0],[9.400,1.1],[9.401,0.0],[9.403,1.2],[9.406,0.0],[9.408,3.5],[9.421,0.0],[9.423,1.9],[9.429,0.0],[9.431,1.0],[9.494,0.0],[9.496,1.1],[9.502,0.0],[9.504,3.5],[9.514,0.0],[9.516,0.2],[9.561,0.0],[9.562,0.0],[9.563,3.3],[9.564,10.5],[9.565,0.0],[9.567,8.2],[9.589,0.0],[9.591,1.1],[9.599,0.0],[9.601,3.5],[9.603,16.3],[9.608,0.0],[9.610,1.9],[9.660,0.0],[9.661,0.0],[9.662,2.1],[9.663,1.0],[9.685,0.0],[9.687,1.1],[9.697,0.0],[9.699,3.5],[9.703,0.0],[9.705,1.9],[9.780,0.0],[9.782,1.1],[9.796,0.0],[9.798,3.5],[9.799,0.0],[9.800,1.9],[9.801,72.5],[9.803,2205.7],[9.875,0.0],[9.877,1.1],[9.895,0.0],[9.896,0.0],[9.897,1.9],[9.898,3.5],[9.901,0.0],[9.903,68.4],[9.921,0.0],[9.923,28.3],[9.951,0.0],[9.953,199.4],[9.955,0.0],[9.957,2.8],[9.971,0.0],[9.973,1.1],[9.991,0.0],[9.993,65.7],[9.995,1.9],[10.001,0.0],[10.004,118.6],[10.066,0.0],[10.069,1.1],[10.091,0.0],[10.094,1.9],[10.130,0.0],[10.131,0.0],[10.133,3.1],[10.134,59.8],[10.143,0.0],[10.144,0.0],[10.146,3.1],[10.147,117.5],[10.162,0.0],[10.165,1.1],[10.191,0.0],[10.194,1.9],[10.200,0.0],[10.201,0.0],[10.203,3.1],[10.204,23.7],[10.257,0.0],[10.260,1.1],[10.291,0.0],[10.294,1.9],[10.350,0.0],[10.351,0.0],[10.352,0.0],[10.353,3.1],[10.354,74.7],[10.355,1.1],[10.392,0.0],[10.395,1.9],[10.448,0.0],[10.451,1.1],[10.495,0.0],[10.498,1.9],[10.543,0.0],[10.546,1.1],[10.571,0.0],[10.574,11.6],[10.598,0.0],[10.601,1.9],[10.604,53.7],[10.639,0.0],[10.642,1.1],[10.679,0.0],[10.682,618.0],[10.701,0.0],[10.703,0.0],[10.704,2.4],[10.706,1.9],[10.734,0.0],[10.737,1.1],[10.801,0.0],[10.804,1.1],[10.808,0.0],[10.811,1.9],[10.829,0.0],[10.832,1.1],[10.855,0.0],[10.858,2.2],[10.861,0.0],[10.864,5.8],[10.915,0.0],[10.918,1.9],[10.925,0.0],[10.928,1.1],[11.001,0.0],[11.004,2.1],[11.020,0.0],[11.022,0.0],[11.023,1.1],[11.025,1.9],[11.044,0.0],[11.047,7.8],[11.101,0.0],[11.104,1.9],[11.116,0.0],[11.119,1.1],[11.131,0.0],[11.134,1.9],[11.201,0.0],[11.204,7.2],[11.211,0.0],[11.214,1.1],[11.221,0.0],[11.224,28.0],[11.241,0.0],[11.244,1.9],[11.301,0.0],[11.304,57.0],[11.306,0.0],[11.309,1.1],[11.351,0.0],[11.354,1.9],[11.402,0.0],[11.405,1.1],[11.463,0.0],[11.466,1.9],[11.497,0.0],[11.500,1.1],[11.576,0.0],[11.579,1.9],[11.591,0.0],[11.593,0.0],[11.594,3.6],[11.596,1.1],[11.688,0.0],[11.690,0.0],[11.691,1.1],[11.693,1.9],[11.783,0.0],[11.786,1.1],[11.806,0.0],[11.809,1.9],[11.879,0.0],[11.882,1.1],[11.922,0.0],[11.925,1.9],[11.974,0.0],[11.977,1.1],[12.001,0.0],[12.004,87.3],[12.039,0.0],[12.042,1.9],[12.070,0.0],[12.073,1.1],[12.158,0.0],[12.161,1.9],[12.165,0.0],[12.168,1.1],[12.260,0.0],[12.263,1.1],[12.278,0.0],[12.281,1.9],[12.356,0.0],[12.359,1.1],[12.399,0.0],[12.402,1.9],[12.451,0.0],[12.454,325.8],[12.521,0.0],[12.524,1.9],[12.547,0.0],[12.550,1.1],[12.642,0.0],[12.645,1.1],[12.648,1.9],[12.737,0.0],[12.740,1.1],[12.769,0.0],[12.772,1.9],[12.801,0.0],[12.804,7.2],[12.833,0.0],[12.836,1.1],[12.869,0.0],[12.872,6.3],[12.891,0.0],[12.894,1.0],[12.895,0.0],[12.898,1.9],[12.928,0.0],[12.931,1.1],[13.001,0.0],[13.004,16.0],[13.022,0.0],[13.024,0.0],[13.025,1.9],[13.027,1.1],[13.119,0.0],[13.122,1.1],[13.151,0.0],[13.154,1.9],[13.214,0.0],[13.217,1.1],[13.280,0.0],[13.283,1.9],[13.291,0.0],[13.294,1.3],[13.310,0.0],[13.313,1.1],[13.398,0.0],[13.402,25.1],[13.405,0.0],[13.409,1.1],[13.411,0.0],[13.415,1.9],[13.501,0.0],[13.505,23.9],[13.523,0.0],[13.527,25.0],[13.543,0.0],[13.547,1.9],[13.601,0.0],[13.605,52.9],[13.677,0.0],[13.681,1.9],[13.774,0.0],[13.778,18.1],[13.811,0.0],[13.815,1.9],[13.871,0.0],[13.875,59.9],[13.948,0.0],[13.952,1.9],[14.001,0.0],[14.005,393.9],[14.085,0.0],[14.089,1.9],[14.224,0.0],[14.228,1.9],[14.264,0.0],[14.268,2.0],[14.364,0.0],[14.368,1.9],[14.501,0.0],[14.505,21.1],[14.506,0.0],[14.510,1.9],[14.649,0.0],[14.653,1.9],[14.691,0.0],[14.695,5.2],[14.701,0.0],[14.705,223.6],[14.723,0.0],[14.727,25.0],[14.793,0.0],[14.797,1.9],[14.801,0.0],[14.805,57.9],[14.939,0.0],[14.943,1.9],[14.981,0.0],[14.985,4.9],[15.001,0.0],[15.005,92.1],[15.086,0.0],[15.090,1.9],[15.235,0.0],[15.239,1.9],[15.385,0.0],[15.389,1.9],[15.459,0.0],[15.463,3.6],[15.537,0.0],[15.541,1.9],[15.690,0.0],[15.694,1.9],[15.844,0.0],[15.848,1.9],[15.901,0.0],[15.905,1.0],[16.001,0.0],[16.005,2.9],[16.403,0.0],[16.407,50.9],[16.531,0.0],[16.535,1.0],[16.661,0.0],[16.665,1.4],[17.353,0.0],[17.358,6.3],[17.864,0.0],[17.869,25.1],[17.991,0.0],[17.996,10.2],[18.001,0.0],[18.006,5.6],[18.601,0.0],[18.606,25.6],[18.701,0.0],[18.706,78.9],[19.096,0.0],[19.101,5.7],[20.001,0.0],[20.007,19.9],[20.051,0.0],[20.057,1.0],[20.301,0.0],[20.307,35.4],[21.001,0.0],[21.007,1.0],[21.538,0.0],[21.544,3.1],[21.691,0.0],[21.697,1.0],[22.001,0.0],[22.007,49.5],[23.518,0.0],[23.525,8.0],[24.466,0.0],[24.473,50.9],[27.341,0.0],[27.349,5.1],[27.547,0.0],[27.555,9.0],[27.991,0.0],[27.999,1.0],[28.001,0.0],[28.009,3.0],[28.964,0.0],[28.972,2.3],[30.001,0.0],[30.010,111.9],[31.332,0.0],[31.341,5.2],[33.331,0.0],[33.341,1.6],[36.889,0.0],[36.900,11.6],[38.881,0.0],[38.892,8.0],[39.001,0.0],[39.012,12.8],[45.689,0.0],[45.702,8.0],[50.001,0.0],[50.016,3.5],[54.882,0.0],[54.897,8.0],[55.094,0.0],[55.109,4.5],[60.001,0.0],[60.002,0.0],[60.018,1.5],[60.019,3.2],[65.950,0.0],[65.968,8.0],[69.002,0.0],[69.021,7.2],[69.982,0.0],[70.001,5.1],[78.987,0.0],[79.009,8.0],[86.002,0.0],[86.026,23.4],[91.215,0.0],[91.241,2.8],[92.481,0.0],[92.507,7.6],[94.882,0.0],[94.909,8.0],[99.002,0.0],[99.030,60.7],[100.001,0.0],[100.030,1.0],[102.002,0.0],[102.031,19.2],[113.055,0.0],[113.086,8.0],[134.140,0.0],[134.178,8.0],[158.690,0.0],[158.735,8.0],[200.003,0.0],[200.060,1.0],[600.011,0.0],[600.180,1.0],[978.339,0.0],[978.614,11.9],[1350.026,0.0],[1350.406,1.4]],"bids":[[8.575,28.0],[8.573,0.0],[8.572,2.7],[8.570,17.0],[8.567,24.3],[8.566,0.0],[8.565,0.0],[8.564,34.6],[8.562,2.7],[8.561,1.4],[8.560,48.0],[8.558,2.7],[8.557,87.5],[8.555,43.6],[8.553,76.8],[8.552,0.0],[8.551,195.1],[8.550,107.5],[8.549,0.0],[8.548,0.0],[8.541,107.5],[8.539,0.0],[8.532,64.6],[8.530,0.0],[8.527,1.5],[8.526,18.3],[8.525,0.0],[8.524,0.0],[8.514,89.8],[8.512,0.0],[8.510,71.8],[8.508,0.0],[8.507,18.2],[8.506,23.2],[8.505,0.0],[8.504,0.0],[8.500,86.5],[8.498,1.0],[8.497,136.4],[8.496,0.0],[8.495,3.3],[8.493,0.0],[8.492,4.6],[8.490,0.0],[8.487,2.0],[8.485,0.0],[8.480,1.5],[8.479,7.6],[8.478,0.0],[8.477,0.0],[8.476,0.0],[8.475,1.5],[8.473,43.6],[8.471,0.0],[8.469,1.5],[8.465,0.0],[8.464,0.0],[8.463,1.5],[8.461,0.0],[8.460,5.0],[8.459,5.9],[8.458,0.0],[8.457,0.0],[8.454,1.9],[8.452,0.0],[8.450,1.5],[8.449,102.6],[8.448,52.9],[8.447,0.0],[8.446,0.0],[8.442,3.0],[8.441,1.5],[8.440,1.1],[8.439,0.0],[8.438,0.0],[8.435,3.0],[8.433,0.0],[8.431,1.5],[8.429,0.0],[8.428,4.5],[8.427,23.7],[8.426,0.0],[8.425,0.0],[8.424,3.0],[8.422,1.5],[8.420,0.0],[8.419,21.5],[8.418,3.0],[8.417,0.0],[8.416,0.0],[8.410,4.5],[8.409,100.0],[8.408,0.0],[8.407,1.2],[8.406,14.8],[8.405,2.1],[8.404,3.0],[8.403,0.0],[8.402,0.0],[8.399,4.6],[8.397,1.2],[8.395,0.0],[8.394,58.6],[8.390,3.0],[8.388,3.0],[8.386,0.0],[8.382,3.0],[8.378,0.0],[8.376,62.4],[8.374,0.0],[8.373,2.9],[8.371,5.0],[8.369,0.0],[8.367,0.3],[8.366,43.5],[8.365,0.0],[8.364,3.0],[8.362,0.0],[8.351,10.8],[8.349,0.0],[8.346,210.8],[8.345,1.1],[8.344,0.0],[8.343,0.0],[8.338,3.0],[8.337,5.3],[8.336,0.0],[8.335,1.6],[8.334,1.5],[8.333,0.0],[8.332,0.0],[8.324,2.0],[8.323,1.4],[8.322,0.0],[8.321,4.6],[8.319,0.0],[8.307,12.7],[8.305,0.0],[8.304,5.1],[8.302,0.0],[8.297,20.6],[8.295,0.0],[8.290,1.9],[8.288,0.0],[8.287,143.9],[8.285,0.0],[8.280,10.8],[8.278,6.8],[8.276,0.0],[8.268,42.3],[8.266,1.0],[8.264,0.0],[8.259,4.7],[8.257,0.0],[8.256,2.1],[8.254,0.0],[8.250,1.1],[8.248,0.0],[8.247,5.0],[8.246,3.6],[8.245,0.0],[8.244,0.0],[8.243,14.6],[8.242,1.0],[8.241,0.0],[8.240,0.0],[8.236,4.6],[8.234,0.0],[8.230,7.0],[8.228,1.7],[8.226,0.0],[8.224,4.9],[8.223,1.3],[8.222,0.0],[8.221,0.0],[8.217,1.2],[8.215,0.0],[8.214,5.4],[8.212,0.0],[8.209,1.9],[8.208,4.6],[8.207,0.0],[8.206,0.0],[8.197,430.1],[8.195,0.0],[8.192,6.1],[8.190,0.0],[8.177,61.1],[8.175,5.0],[8.173,0.0],[8.170,13.2],[8.168,0.0],[8.163,11.7],[8.161,0.0],[8.157,10.9],[8.155,0.0],[8.154,1.1],[8.153,4.6],[8.152,0.0],[8.151,0.0],[8.147,10.0],[8.145,0.0],[8.144,5.1],[8.142,0.0],[8.129,1.9],[8.127,0.0],[8.122,7.1],[8.121,1.8],[8.120,0.0],[8.119,2.1],[8.117,0.0],[8.111,1.2],[8.110,3.0],[8.109,0.0],[8.108,0.0],[8.097,51.7],[8.095,0.0],[8.087,10.4],[8.085,0.0],[8.079,1.2],[8.077,0.0],[8.071,1.4],[8.070,4.6],[8.069,0.0],[8.068,0.0],[8.059,1.1],[8.057,0.0],[8.049,1.9],[8.047,0.0],[8.034,1.0],[8.032,0.0],[8.015,1.9],[8.013,0.0],[8.012,30.0],[8.010,0.0],[8.007,10.0],[8.005,0.0],[8.003,1.2],[8.001,0.0],[7.999,3.7],[7.997,132.7],[7.995,9.3],[7.993,0.0],[7.988,4.6],[7.987,1.0],[7.986,0.0],[7.985,0.0],[7.982,2.5],[7.980,0.0],[7.971,1.9],[7.969,0.0],[7.963,1.1],[7.961,0.0],[7.916,1.0],[7.914,0.0],[7.909,3.1],[7.908,2.1],[7.907,4.6],[7.906,0.0],[7.905,1.6],[7.903,0.0],[7.897,35.3],[7.895,0.0],[7.893,1.9],[7.891,0.0],[7.868,1.1],[7.866,0.0],[7.842,2.1],[7.840,0.0],[7.827,3.1],[7.826,4.6],[7.825,0.0],[7.824,0.0],[7.817,25.5],[7.816,1.9],[7.815,0.0],[7.814,0.0],[7.802,3.2],[7.800,0.0],[7.795,3.8],[7.793,0.0],[7.773,1.1],[7.771,0.0],[7.747,4.6],[7.745,0.0],[7.739,1.9],[7.737,0.0],[7.730,1.0],[7.728,0.0],[7.723,7.7],[7.721,0.0],[7.706,6.4],[7.704,0.0],[7.696,2.3],[7.694,0.0],[7.677,1.1],[7.675,0.0],[7.668,4.6],[7.666,0.0],[7.664,1.9],[7.662,0.0],[7.611,1.0],[7.609,0.0],[7.597,39.4],[7.595,0.0],[7.590,7.2],[7.589,1.9],[7.588,0.0],[7.587,0.0],[7.582,1.1],[7.580,0.0],[7.575,2.1],[7.573,0.0],[7.570,1.0],[7.568,0.0],[7.537,3.2],[7.535,0.0],[7.515,1.9],[7.513,4.6],[7.511,0.0],[7.497,1.3],[7.495,0.0],[7.486,1.1],[7.484,0.0],[7.483,2.7],[7.481,0.0],[7.479,199.2],[7.477,0.0],[7.441,1.9],[7.439,0.0],[7.437,5.7],[7.435,0.0],[7.391,1.1],[7.389,0.0],[7.369,1.9],[7.367,0.0],[7.353,9.1],[7.351,0.0],[7.339,1.0],[7.337,0.0],[7.317,2.1],[7.315,0.0],[7.297,24.3],[7.296,1.1],[7.295,0.0],[7.294,0.0],[7.267,68.7],[7.265,0.0],[7.255,1.8],[7.253,0.0],[7.226,1.9],[7.224,0.0],[7.213,1.8],[7.211,0.0],[7.200,1.1],[7.198,0.0],[7.197,20.0],[7.195,0.0],[7.194,40.0],[7.192,0.0],[7.172,1.8],[7.170,0.0],[7.164,12.5],[7.162,0.0],[7.155,1.9],[7.153,0.0],[7.130,1.8],[7.128,0.0],[7.125,3.1],[7.123,0.0],[7.105,1.1],[7.103,0.0],[7.097,2.1],[7.095,0.0],[7.089,1.8],[7.087,0.0],[7.085,1.9],[7.083,0.0],[7.082,2.1],[7.080,0.0],[7.068,2.1],[7.066,0.0],[7.047,1.8],[7.045,0.0],[7.016,1.9],[7.015,3.4],[7.014,0.0],[7.013,0.0],[7.009,1.1],[7.007,0.0],[7.005,1.8],[7.003,0.0],[6.997,72.6],[6.995,0.0],[6.972,30.0],[6.970,0.0],[6.964,1.8],[6.962,0.0],[6.947,1.9],[6.945,0.0],[6.922,1.8],[6.920,0.0],[6.914,1.1],[6.912,0.0],[6.897,37.7],[6.895,0.0],[6.881,1.8],[6.880,1.9],[6.879,0.0],[6.857,40.8],[6.856,0.0],[6.839,1.8],[6.838,0.0],[6.827,2.1],[6.826,0.0],[6.819,1.1],[6.818,0.0],[6.812,1.9],[6.811,0.0],[6.798,1.8],[6.797,0.0],[6.756,1.8],[6.755,0.0],[6.746,1.9],[6.745,0.0],[6.723,1.1],[6.722,0.0],[6.714,1.8],[6.713,0.0],[6.680,1.9],[6.679,0.0],[6.677,195.0],[6.676,0.0],[6.673,1.8],[6.672,0.0],[6.670,1.0],[6.669,0.0],[6.658,1.5],[6.656,0.0],[6.632,1.8],[6.630,0.0],[6.629,1.1],[6.627,0.0],[6.616,1.9],[6.614,0.0],[6.598,6.0],[6.596,0.0],[6.595,2.1],[6.593,0.0],[6.591,1.8],[6.589,0.0],[6.551,1.9],[6.549,1.8],[6.547,0.0],[6.533,1.1],[6.531,0.0],[6.508,1.8],[6.506,0.0],[6.498,30.7],[6.496,0.0],[6.487,1.9],[6.485,0.0],[6.468,100.6],[6.466,0.0],[6.438,1.1],[6.436,0.0],[6.424,1.9],[6.422,0.0],[6.370,2.1],[6.368,0.0],[6.361,1.9],[6.359,0.0],[6.348,12.1],[6.346,0.0],[6.343,1.1],[6.341,0.0],[6.299,1.9],[6.298,18.3],[6.297,0.0],[6.296,0.0],[6.247,1.1],[6.245,0.0],[6.238,1.9],[6.236,0.0],[6.177,1.9],[6.175,0.0],[6.153,2.1],[6.152,1.1],[6.151,0.0],[6.150,0.0],[6.116,1.9],[6.114,0.0],[6.098,1.0],[6.096,0.0],[6.057,1.9],[6.056,1.1],[6.055,0.0],[6.054,0.0],[6.021,5.8],[6.019,0.0],[5.998,5.0],[5.996,0.0],[5.961,1.1],[5.959,0.0],[5.944,2.1],[5.942,0.0],[5.903,33.8],[5.901,0.0],[5.898,37.2],[5.896,0.0],[5.886,509.5],[5.884,0.0],[5.876,17.2],[5.874,0.0],[5.866,1.1],[5.864,0.0],[5.798,101.0],[5.796,0.0],[5.770,1.1],[5.768,0.0],[5.741,2.1],[5.739,0.0],[5.675,1.1],[5.673,0.0],[5.668,176.3],[5.666,0.0],[5.628,25.5],[5.626,0.0],[5.620,3.0],[5.618,0.0],[5.588,800.0],[5.586,0.0],[5.579,1.1],[5.577,0.0],[5.545,2.1],[5.543,0.0],[5.528,10.9],[5.526,0.0],[5.498,33.8],[5.496,0.0],[5.484,1.1],[5.482,0.0],[5.398,6509.6],[5.396,0.0],[5.389,1.1],[5.387,0.0],[5.356,2.1],[5.354,0.0],[5.293,1.1],[5.291,0.0],[5.208,3.8],[5.206,0.0],[5.198,1.1],[5.196,0.0],[5.174,2.1],[5.172,0.0],[5.158,3.8],[5.157,0.0],[5.148,58.2],[5.147,0.0],[5.102,1.1],[5.101,0.0],[5.007,1.1],[5.006,0.0],[4.998,42.1],[4.997,0.0],[4.967,3.0],[4.966,0.0],[4.948,10.1],[4.947,0.0],[4.918,4.9],[4.917,0.0],[4.912,1.1],[4.911,0.0],[4.898,61.2],[4.897,0.0],[4.816,1.1],[4.815,0.0],[4.721,1.1],[4.720,0.0],[4.698,44.6],[4.697,0.0],[4.625,1.1],[4.624,0.0],[4.598,61.4],[4.597,0.0],[4.530,1.1],[4.529,0.0],[4.498,7.0],[4.497,0.0],[4.435,1.1],[4.434,0.0],[4.339,1.1],[4.338,0.0],[4.328,1.1],[4.327,0.0],[4.298,69.7],[4.297,0.0],[4.244,1.1],[4.243,0.0],[4.148,1.1],[4.147,0.0],[4.053,1.1],[4.052,0.0],[3.998,74.9],[3.997,0.0],[3.958,1.1],[3.957,0.0],[3.898,53.8],[3.897,0.0],[3.498,85.7],[3.497,0.0],[3.130,1.0],[3.129,0.0],[1.999,40.0],[1.998,0.0],[0.003,5375000.0]]}}
2024-01-01T00:00:00.1780967Z {"topic":"PERP_1000SHIB_USDT@orderbookupdate","ts":1704067200116,"data":{"symbol":"PERP_1000SHIB_USDT","prevTs":1704067199716,"asks":[[0.010358,0],[0.010359,15471],[0.010362,109000],[0.010366,749000],[0.010372,533000],[0.010378,994999],[0.010380,93000],[0.010389,2055000],[0.010406,300000],[0.010434,3000],[0.010446,533000],[0.010523,0],[0.010580,1999],[0.010635,0],[0.010803,0],[0.010845,250000],[0.010846,10000],[0.010847,1000]],"bids":[[0.010351,26000],[0.010350,1446000],[0.010345,260000],[0.010338,745000],[0.010331,919000],[0.010326,1434000],[0.010321,7000],[0.010270,179000],[0.010196,133000],[0.010180,100000],[0.010126,100000],[0.010068,1999],[0.009899,999],[0.009854,0]]}}
2024-01-01T00:00:00.1784677Z {"topic":"PERP_IMX_USDT@orderbookupdate","ts":1704067200130,"data":{"symbol":"PERP_IMX_USDT","prevTs":1704067199730,"asks":[[2.1332,35],[2.1333,34],[2.1334,73],[2.1336,91],[2.1337,134],[2.1338,56],[2.1339,71],[2.1340,66],[2.1341,62],[2.1342,144],[2.1343,189],[2.1344,69],[2.1345,214],[2.1346,105],[2.1347,168],[2.1348,1791],[2.1349,129],[2.1350,0],[2.1351,197],[2.1352,119],[2.1353,234],[2.1354,152],[2.1355,143],[2.1356,29],[2.1357,120],[2.1358,143],[2.1359,429],[2.1360,3537],[2.1361,84],[2.1362,36],[2.1363,82],[2.1364,365],[2.1365,1],[2.1366,120],[2.1367,302],[2.1368,63],[2.1369,100],[2.1370,364],[2.1371,47],[2.1372,125],[2.1373,348],[2.1374,69],[2.1375,108],[2.1376,131],[2.1377,43],[2.1378,144],[2.1379,94],[2.1380,70],[2.1381,100],[2.1382,131],[2.1383,135],[2.1384,33],[2.1385,5870],[2.1387,192],[2.1388,64],[2.1389,86],[2.1390,40],[2.1391,64],[2.1392,36],[2.1393,0],[2.1394,103],[2.1395,4],[2.1396,5406],[2.1397,67],[2.1398,36],[2.1399,0],[2.1400,0],[2.1406,36],[2.1407,161],[2.1408,0],[2.1409,0],[2.1410,36],[2.1412,0],[2.1414,36],[2.1415,1],[2.1416,0],[2.1417,0],[2.1420,36],[2.1422,44],[2.1423,5735],[2.1424,3],[2.1425,36],[2.1426,81],[2.1428,385],[2.1429,39],[2.1430,2],[2.1431,36],[2.1433,0],[2.1434,0],[2.1436,36],[2.1437,1],[2.1438,40],[2.1439,0],[2.1440,50],[2.1442,36],[2.1443,1],[2.1444,90],[2.1445,3],[2.1446,75],[2.1447,0],[2.1448,3],[2.1450,36],[2.1451,1],[2.1452,0],[2.1453,0],[2.1454,145],[2.1455,33],[2.1456,0],[2.1457,39],[2.1459,0],[2.1460,3],[2.1462,0],[2.1463,40],[2.1464,8],[2.1465,0],[2.1466,0],[2.1467,1],[2.1469,36],[2.1470,11455],[2.1472,4],[2.1473,0],[2.1474,39],[2.1475,1],[2.1476,0],[2.1477,3],[2.1479,1],[2.1480,3],[2.1482,6],[2.1483,36],[2.1484,0],[2.1485,0],[2.1486,2],[2.1487,1],[2.1488,0],[2.1489,0],[2.1492,3],[2.1494,0],[2.1495,245],[2.1496,15083],[2.1497,2],[2.1498,10],[2.1499,1],[2.1500,0],[2.1501,0],[2.1504,1],[2.1506,11],[2.1507,5],[2.1508,0],[2.1509,0],[2.1514,2],[2.1516,0],[2.1517,1],[2.1519,0],[2.1520,1],[2.1521,5],[2.1522,4],[2.1523,10],[2.1524,3],[2.1525,1],[2.1526,2],[2.1528,1],[2.1529,0],[2.1530,30],[2.1532,0],[2.1533,1],[2.1535,0],[2.1536,3],[2.1538,0],[2.1539,3],[2.1540,1],[2.1541,0],[2.1542,0],[2.1546,3],[2.1547,234],[2.1548,2],[2.1549,14],[2.1550,0],[2.1551,67],[2.1553,0],[2.1554,144],[2.1555,71],[2.1556,0],[2.1557,20],[2.1558,12],[2.1559,0],[2.1560,0],[2.1563,3],[2.1564,17],[2.1565,0],[2.1566,0],[2.1567,8],[2.1569,0],[2.1570,858],[2.1572,97],[2.1573,7],[2.1574,0],[2.1575,0],[2.1577,1],[2.1579,0],[2.1580,3],[2.1581,8713],[2.1582,1],[2.1583,0],[2.1584,0],[2.1586,1],[2.1587,1],[2.1588,0],[2.1589,0],[2.1597,1],[2.1599,0],[2.1603,3],[2.1604,15],[2.1605,1],[2.1606,3],[2.1607,240],[2.1608,6],[2.1609,87],[2.1610,0],[2.1611,0],[2.1613,1],[2.1615,2],[2.1616,1],[2.1617,6],[2.1618,95],[2.1619,0],[2.1620,15],[2.1622,4],[2.1623,1],[2.1624,0],[2.1625,5],[2.1626,2],[2.1627,0],[2.1630,0],[2.1631,4],[2.1633,0],[2.1636,388],[2.1638,312],[2.1640,4],[2.1642,3],[2.1643,3],[2.1644,1],[2.1645,0],[2.1646,0],[2.1647,7],[2.1649,0],[2.1650,338],[2.1652,5735],[2.1654,0],[2.1657,1],[2.1661,0],[2.1663,1],[2.1664,397],[2.1665,0],[2.1666,10],[2.1668,0],[2.1669,3],[2.1672,4],[2.1673,0],[2.1674,2],[2.1676,14],[2.1678,0],[2.1682,1],[2.1684,0],[2.1685,1],[2.1687,0],[2.1689,1],[2.1691,0],[2.1697,3],[2.1698,46],[2.1699,0],[2.1700,0],[2.1703,1],[2.1705,3],[2.1707,4],[2.1709,0],[2.1713,1],[2.1715,0],[2.1716,1],[2.1718,0],[2.1719,1],[2.1720,92],[2.1721,3],[2.1722,4],[2.1723,0],[2.1724,478],[2.1726,6],[2.1728,3],[2.1729,3],[2.1730,0],[2.1733,0],[2.1737,1],[2.1738,3],[2.1739,0],[2.1740,0],[2.1742,1],[2.1743,30],[2.1745,0],[2.1748,0],[2.1750,1],[2.1751,3],[2.1752,0],[2.1753,1],[2.1755,0],[2.1757,1],[2.1758,61],[2.1759,46],[2.1760,0],[2.1761,1],[2.1762,1],[2.1763,0],[2.1764,12],[2.1765,1],[2.1766,0],[2.1767,8],[2.1769,0],[2.1771,1],[2.1773,4],[2.1774,3],[2.1775,0],[2.1776,0],[2.1777,1],[2.1781,0],[2.1783,2],[2.1785,15],[2.1786,162],[2.1787,0],[2.1788,10],[2.1790,0],[2.1794,2],[2.1796,0],[2.1797,2],[2.1799,0],[2.1806,3],[2.1807,8],[2.1808,0],[2.1809,0],[2.1811,2],[2.1812,80],[2.1813,0],[2.1814,0],[2.1819,1],[2.1821,0],[2.1823,4],[2.1825,0],[2.1828,1],[2.1830,0],[2.1832,1876],[2.1833,1],[2.1834,0],[2.1835,0],[2.1840,1],[2.1841,4],[2.1842,0],[2.1843,0],[2.1844,1],[2.1846,0],[2.1853,2980],[2.1855,93],[2.1857,4],[2.1859,0],[2.1860,3],[2.1861,1],[2.1862,1],[2.1863,0],[2.1864,0],[2.1872,1],[2.1873,4],[2.1874,0],[2.1875,0],[2.1877,1],[2.1878,3],[2.1879,0],[2.1880,1],[2.1882,0],[2.1884,1],[2.1887,1],[2.1888,0],[2.1889,0],[2.1891,102],[2.1892,2],[2.1893,14],[2.1894,0],[2.1895,0],[2.1900,1],[2.1902,0],[2.1904,2],[2.1905,1],[2.1906,1],[2.1907,7],[2.1908,0],[2.1909,0],[2.1911,1],[2.1913,2],[2.1915,0],[2.1916,1],[2.1918,19],[2.1919,15],[2.1920,0],[2.1921,0],[2.1923,4],[2.1925,0],[2.1926,1],[2.1927,7],[2.1929,0],[2.1930,0],[2.1932,465],[2.1933,16],[2.1934,0],[2.1935,0],[2.1936,52],[2.1938,0],[2.1940,1],[2.1942,0],[2.1943,1],[2.1945,0],[2.1951,1],[2.1953,0],[2.1957,4],[2.1958,1],[2.1959,0],[2.1960,0],[2.1961,1],[2.1963,0],[2.1967,30],[2.1968,4],[2.1969,0],[2.1970,1],[2.1972,0],[2.1973,4],[2.1975,0],[2.1979,994],[2.1980,11],[2.1981,20],[2.1982,0],[2.1983,1],[2.1984,397],[2.1985,0],[2.1986,0],[2.1988,39],[2.1990,0],[2.1997,5],[2.1999,0],[2.2003,1],[2.2006,7],[2.2007,151],[2.2008,119],[2.2009,0],[2.2010,0],[2.2011,1],[2.2012,6],[2.2014,0],[2.2016,1472],[2.2018,1],[2.2019,81],[2.2020,0],[2.2023,13],[2.2025,0],[2.2026,1],[2.2030,0],[2.2033,3],[2.2034,1],[2.2035,0],[2.2036,0],[2.2042,1],[2.2044,0],[2.2057,4],[2.2059,0],[2.2060,1],[2.2064,0],[2.2066,16],[2.2067,1],[2.2068,0],[2.2069,0],[2.2071,15],[2.2073,4],[2.2074,1],[2.2075,0],[2.2076,4],[2.2078,0],[2.2080,16],[2.2082,0],[2.2093,1],[2.2095,0],[2.2100,1],[2.2101,1],[2.2102,0],[2.2103,0],[2.2106,1],[2.2107,7],[2.2108,0],[2.2109,1],[2.2110,1],[2.2111,0],[2.2112,14],[2.2114,0],[2.2122,1],[2.2123,4],[2.2124,0],[2.2125,0],[2.2126,16],[2.2127,1],[2.2128,1],[2.2129,0],[2.2130,0],[2.2131,1],[2.2133,0],[2.2140,3],[2.2142,0],[2.2144,2],[2.2146,0],[2.2147,8],[2.2148,1],[2.2149,0],[2.2150,0],[2.2155,1],[2.2157,4],[2.2159,0],[2.2160,1],[2.2162,0],[2.2165,2],[2.2167,1],[2.2168,1],[2.2169,0],[2.2170,0],[2.2173,1],[2.2174,5],[2.2175,0],[2.2176,0],[2.2179,1472],[2.2180,1],[2.2181,0],[2.2183,1],[2.2184,0],[2.2185,16],[2.2187,1],[2.2189,0],[2.2197,14],[2.2199,0],[2.2204,3],[2.2206,0],[2.2207,18],[2.2208,10],[2.2209,1],[2.2210,0],[2.2211,0],[2.2215,1],[2.2217,14],[2.2219,0],[2.2223,1],[2.2224,4],[2.2225,0],[2.2226,7],[2.2228,1],[2.2230,0],[2.2236,10],[2.2237,1],[2.2238,0],[2.2245,16],[2.2246,0],[2.2247,1],[2.2248,0],[2.2253,1],[2.2254,0],[2.2258,18],[2.2259,0],[2.2260,1],[2.2261,0],[2.2262,1],[2.2263,0],[2.2265,1],[2.2266,0],[2.2275,4],[2.2276,1],[2.2277,0],[2.2278,1],[2.2279,0],[2.2281,1],[2.2282,0],[2.2288,14],[2.2289,0],[2.2296,9],[2.2297,0],[2.2298,14],[2.2299,0],[2.2304,1],[2.2305,16],[2.2306,0],[2.2308,7],[2.2309,0],[2.2310,1],[2.2311,0],[2.2312,0],[2.2319,0],[2.2333,1120],[2.2342,0],[2.2355,1120],[2.2364,0],[2.2377,1120],[2.2386,0],[2.2400,1120],[2.2409,0],[2.2422,1120],[2.2431,0],[2.2444,1120],[2.2453,0],[2.2467,1120],[2.2476,0],[2.2489,1120],[2.2498,0],[2.2511,1120],[2.2520,0],[2.2534,1120],[2.2543,0],[2.2556,1120],[2.2565,0],[2.2578,1120],[2.2587,0],[2.2601,1120],[2.2610,0],[2.2623,1120],[2.2632,0],[2.2645,1120],[2.2654,0],[2.2667,1120],[2.2677,0],[2.2690,1120],[2.2699,0],[2.2712,1120],[2.2721,0],[2.2734,1120],[2.2744,0],[2.2757,1120],[2.2766,0],[2.2779,1120],[2.2788,0],[2.2801,1120],[2.2811,0],[2.2824,1120],[2.2833,0],[2.2846,1120],[2.2855,0],[2.2868,1120],[2.2877,0],[2.2891,1120],[2.2900,0],[2.2913,1120],[2.2922,0],[2.2935,1120],[2.2944,0],[2.2957,1120],[2.2967,26],[2.2980,1120],[2.2989,0],[2.3002,1120],[2.3011,0],[2.3024,1120],[2.3034,0],[2.3047,1120],[2.3056,0],[2.3069,1120],[2.3078,0],[2.3091,1120],[2.3101,0],[2.3114,1120],[2.3123,0],[2.3136,1120],[2.3145,0],[2.3158,1120],[2.3168,0],[2.3181,1120],[2.3190,0],[2.3203,1120],[2.3212,0],[2.3225,1120],[2.3235,0],[2.3248,1120],[2.3257,0],[2.3270,1120],[2.3279,0],[2.3292,1120],[2.3302,0],[2.3314,1120],[2.3324,0],[2.3337,1120],[2.3346,0],[2.3359,1120],[2.3368,0],[2.3381,1120],[2.3391,0],[2.3404,1120],[2.3413,0],[2.3426,1120],[2.3435,0],[2.3448,1120],[2.3458,0],[2.3471,1120],[2.3480,0],[2.3493,1120],[2.3502,0],[2.3515,1120],[2.3525,0],[2.3538,1120],[2.3547,0],[2.3560,1120],[2.3569,0],[2.3582,1120],[2.3592,0],[2.3604,1120],[2.3614,0],[2.3627,1120],[2.3636,0],[2.3649,1120],[2.3659,0],[2.3671,1120],[2.3681,0],[2.3694,1120],[2.3703,0],[2.3716,1120],[2.3726,0],[2.3738,1120],[2.3748,0],[2.3761,1120],[2.3770,0],[2.3783,1120],[2.3793,0],[2.3805,1120],[2.3815,0],[2.3828,1120],[2.3837,0],[2.3850,1120],[2.3860,0],[2.3872,1120],[2.3882,0],[2.3895,1120],[2.3904,0],[2.3917,1120],[2.3926,0],[2.3939,1120],[2.3949,0],[2.3961,1120],[2.3971,0],[2.3984,1120],[2.3993,0],[2.4006,1120],[2.4016,0],[2.4028,1120],[2.4038,0],[2.4051,1120],[2.4060,0],[2.4073,1120],[2.4083,0],[2.4095,1120],[2.4105,0],[2.4118,1120],[2.4127,0],[2.4140,1120],[2.4150,0],[2.4162,1120],[2.4172,0],[2.4185,1120],[2.4194,0],[2.4207,1120],[2.4217,0],[2.4229,1120],[2.4239,0],[2.4251,1120],[2.4261,0],[2.4274,1120],[2.4284,0],[2.4296,1120],[2.4306,0],[2.4318,1120],[2.4328,0],[2.4341,1120],[2.4351,0],[2.4363,1120],[2.4373,0],[2.4385,1120],[2.4395,0],[2.4408,1120],[2.4417,0],[2.4430,1120],[2.4440,0],[2.4452,1120],[2.4462,0],[2.4475,1120],[2.4484,0],[2.4497,1120],[2.4507,0],[2.4519,1120],[2.4529,0],[2.4542,1120],[2.4551,0],[2.4564,1120],[2.4574,0],[2.4586,1120],[2.4596,0],[2.4608,1120],[2.4618,0],[2.4631,1120],[2.4641,0],[2.4653,1120],[2.4663,0],[2.4675,1120],[2.4685,0],[2.4698,1120],[2.4708,0],[2.4720,1120],[2.4730,0],[2.4742,1120],[2.4752,0],[2.4765,1120],[2.4775,0],[2.4787,1120],[2.4797,0],[2.4809,1120],[2.4819,0],[2.4832,1120],[2.4842,0],[2.4854,1120],[2.4864,0],[2.4876,1120],[2.4886,0],[2.4898,1120],[2.4909,0],[2.4921,1120],[2.4931,0],[2.4943,1120],[2.4953,0],[2.4975,0]],"bids":[[2.1318,0],[2.1316,36],[2.1315,0],[2.1313,36],[2.1312,0],[2.1311,33],[2.1310,37],[2.1309,16],[2.1308,74],[2.1307,0],[2.1306,50],[2.1305,36],[2.1304,81],[2.1303,33],[2.1302,61],[2.1301,78],[2.1300,36],[2.1299,208],[2.1298,78],[2.1297,148],[2.1296,186],[2.1295,85],[2.1294,145],[2.1293,116],[2.1292,116],[2.1291,213],[2.1290,100],[2.1289,77],[2.1288,201],[2.1287,71],[2.1286,70],[2.1285,100],[2.1284,112],[2.1283,1308],[2.1282,100],[2.1281,146],[2.1280,65],[2.1279,435],[2.1278,41],[2.1277,89],[2.1276,513],[2.1275,109],[2.1274,161],[2.1273,3051],[2.1271,48],[2.1270,86],[2.1269,205],[2.1268,281],[2.1267,49],[2.1266,85],[2.1265,49],[2.1264,81],[2.1263,86],[2.1262,143],[2.1261,189],[2.1260,105],[2.1259,33],[2.1258,190],[2.1257,74],[2.1256,48],[2.1254,244],[2.1253,0],[2.1252,324],[2.1251,5766],[2.1250,0],[2.1248,68],[2.1246,5803],[2.1245,0],[2.1244,107],[2.1243,37],[2.1239,0],[2.1237,36],[2.1236,0],[2.1234,51],[2.1233,9377],[2.1231,63],[2.1230,37],[2.1229,5735],[2.1228,139],[2.1222,0],[2.1221,0],[2.1220,41],[2.1219,50],[2.1218,50],[2.1217,3],[2.1216,120],[2.1214,2],[2.1213,36],[2.1212,1],[2.1211,75],[2.1210,29],[2.1209,36],[2.1208,33],[2.1207,41],[2.1205,0],[2.1204,0],[2.1203,36],[2.1202,97],[2.1201,39],[2.1200,33],[2.1199,36],[2.1198,3],[2.1197,38],[2.1196,0],[2.1195,355],[2.1194,3],[2.1193,441],[2.1192,32],[2.1187,0],[2.1186,0],[2.1185,3],[2.1184,67],[2.1183,5],[2.1182,45],[2.1181,3],[2.1180,71],[2.1179,37],[2.1178,0],[2.1177,1],[2.1176,69],[2.1174,40],[2.1173,3],[2.1172,11455],[2.1170,36],[2.1169,0],[2.1166,0],[2.1165,1],[2.1164,3],[2.1163,130],[2.1162,36],[2.1161,1],[2.1160,70],[2.1159,1026],[2.1158,0],[2.1157,41],[2.1155,38],[2.1154,3],[2.1153,15083],[2.1152,69],[2.1151,41],[2.1150,36],[2.1149,0],[2.1148,0],[2.1147,1],[2.1146,50],[2.1145,0],[2.1144,32],[2.1143,1],[2.1142,1],[2.1141,0],[2.1140,0],[2.1139,8],[2.1138,3],[2.1136,33],[2.1135,0],[2.1134,321],[2.1133,7],[2.1132,0],[2.1130,1],[2.1129,0],[2.1127,15],[2.1126,3],[2.1125,12],[2.1124,0],[2.1123,5],[2.1122,2],[2.1121,0],[2.1120,33],[2.1119,47],[2.1118,3],[2.1117,84],[2.1116,0],[2.1115,1],[2.1114,1],[2.1113,75],[2.1112,32],[2.1111,31],[2.1110,157],[2.1109,2],[2.1108,60],[2.1107,4],[2.1106,331],[2.1105,1],[2.1103,26],[2.1102,0],[2.1101,0],[2.1100,1],[2.1099,94],[2.1098,0],[2.1097,9],[2.1096,79],[2.1095,839],[2.1094,160],[2.1093,11],[2.1092,97],[2.1091,1],[2.1090,0],[2.1089,39],[2.1088,33],[2.1086,0],[2.1085,0],[2.1084,396],[2.1083,1],[2.1082,8],[2.1081,126],[2.1080,33],[2.1078,0],[2.1076,86],[2.1075,0],[2.1073,26],[2.1072,0],[2.1070,205],[2.1066,0],[2.1064,94],[2.1063,0],[2.1062,1],[2.1061,230],[2.1060,142],[2.1059,0],[2.1058,0],[2.1057,120],[2.1056,31],[2.1055,0],[2.1054,1],[2.1053,259],[2.1052,158],[2.1051,0],[2.1049,63],[2.1048,0],[2.1047,8713],[2.1046,94],[2.1045,1],[2.1044,126],[2.1043,15],[2.1042,47],[2.1041,0],[2.1040,1],[2.1039,0],[2.1038,364],[2.1037,0],[2.1035,1],[2.1034,21],[2.1033,0],[2.1032,158],[2.1031,0],[2.1030,5735],[2.1028,0],[2.1027,1],[2.1026,0],[2.1025,94],[2.1020,0],[2.1018,1],[2.1017,0],[2.1016,118],[2.1014,1],[2.1013,417],[2.1011,0],[2.1010,158],[2.1009,79],[2.1008,4],[2.1007,0],[2.1006,397],[2.1005,85],[2.1004,63],[2.1003,411],[2.1002,158],[2.1001,333],[2.1000,0],[2.0999,563],[2.0996,0],[2.0995,31],[2.0994,318],[2.0993,2],[2.0992,126],[2.0991,3],[2.0990,2],[2.0982,0],[2.0981,1],[2.0980,0],[2.0979,9],[2.0978,33],[2.0977,317],[2.0975,0],[2.0974,1],[2.0972,0],[2.0971,79],[2.0970,19],[2.0969,11],[2.0968,2],[2.0967,190],[2.0966,108],[2.0964,0],[2.0963,4],[2.0962,87],[2.0958,0],[2.0957,4],[2.0956,0],[2.0955,1],[2.0954,431],[2.0953,1],[2.0948,0],[2.0947,1],[2.0946,17],[2.0945,47],[2.0944,234],[2.0943,63],[2.0942,0],[2.0941,1],[2.0940,0],[2.0939,1],[2.0938,0],[2.0937,154],[2.0936,1],[2.0934,0],[2.0933,1],[2.0926,0],[2.0925,58],[2.0924,7],[2.0923,0],[2.0921,1],[2.0918,0],[2.0917,154],[2.0916,0],[2.0915,1],[2.0911,0],[2.0910,111],[2.0909,1],[2.0908,1510],[2.0907,36],[2.0906,0],[2.0905,1],[2.0895,0],[2.0894,67],[2.0893,0],[2.0892,1],[2.0888,0],[2.0887,3],[2.0886,490],[2.0882,0],[2.0881,30],[2.0880,13],[2.0878,1],[2.0875,0],[2.0874,111],[2.0872,0],[2.0871,2],[2.0870,1],[2.0865,0],[2.0864,1],[2.0858,0],[2.0857,5],[2.0856,6],[2.0855,3],[2.0854,0],[2.0853,1],[2.0852,18],[2.0851,0],[2.0850,72],[2.0849,33],[2.0848,143],[2.0847,1],[2.0846,0],[2.0845,72],[2.0844,1],[2.0840,0],[2.0839,1],[2.0838,0],[2.0837,3],[2.0829,0],[2.0828,59],[2.0827,1],[2.0826,0],[2.0825,114],[2.0824,1],[2.0823,2979],[2.0822,0],[2.0821,12],[2.0820,0],[2.0819,6],[2.0818,0],[2.0817,15],[2.0816,0],[2.0815,1],[2.0813,0],[2.0812,1],[2.0808,0],[2.0807,2879],[2.0806,58],[2.0801,0],[2.0800,1876],[2.0798,1],[2.0795,0],[2.0794,505],[2.0793,64],[2.0789,0],[2.0788,3],[2.0787,18],[2.0784,0],[2.0783,3],[2.0782,0],[2.0781,1],[2.0780,0],[2.0779,9],[2.0777,0],[2.0775,1],[2.0774,0],[2.0773,1],[2.0772,0],[2.0771,4],[2.0769,0],[2.0768,32],[2.0766,0],[2.0765,59],[2.0758,0],[2.0757,4],[2.0756,1],[2.0755,0],[2.0754,4],[2.0751,0],[2.0750,1],[2.0747,0],[2.0746,4],[2.0744,1],[2.0743,0],[2.0742,32],[2.0741,0],[2.0740,1],[2.0739,0],[2.0738,9],[2.0735,0],[2.0734,25],[2.0733,9],[2.0730,0],[2.0729,20],[2.0728,0],[2.0727,4],[2.0725,1],[2.0724,31],[2.0723,0],[2.0722,1],[2.0721,0],[2.0720,20],[2.0718,0],[2.0717,7],[2.0716,0],[2.0715,1],[2.0714,3],[2.0713,19],[2.0708,0],[2.0707,4],[2.0706,27],[2.0705,53],[2.0703,0],[2.0702,1],[2.0701,0],[2.0700,8],[2.0698,0],[2.0697,1],[2.0695,0],[2.0694,34],[2.0691,0],[2.0690,3],[2.0689,59],[2.0687,0],[2.0686,397],[2.0685,0],[2.0684,1],[2.0680,0],[2.0679,3],[2.0678,1],[2.0668,0],[2.0667,1],[2.0666,3],[2.0665,1813],[2.0664,14],[2.0663,0],[2.0662,3],[2.0661,1],[2.0660,1472],[2.0658,0],[2.0657,5],[2.0656,31],[2.0651,0],[2.0650,1],[2.0649,1637],[2.0648,15],[2.0645,0],[2.0644,267],[2.0643,0],[2.0642,1],[2.0638,0],[2.0637,74],[2.0636,7],[2.0635,147],[2.0634,6],[2.0633,0],[2.0632,69],[2.0628,0],[2.0627,41],[2.0626,0],[2.0625,16],[2.0624,1],[2.0623,32],[2.0621,0],[2.0620,58],[2.0619,2],[2.0616,0],[2.0615,1],[2.0614,0],[2.0613,58],[2.0612,0],[2.0611,1],[2.0610,15],[2.0609,11],[2.0607,1],[2.0606,4],[2.0598,0],[2.0597,236],[2.0595,0],[2.0594,56],[2.0593,1],[2.0590,0],[2.0588,1],[2.0585,0],[2.0584,390],[2.0581,0],[2.0580,9],[2.0576,0],[2.0574,1],[2.0570,0],[2.0569,2],[2.0568,26],[2.0567,26],[2.0566,0],[2.0565,256],[2.0558,0],[2.0557,1],[2.0556,4],[2.0555,0],[2.0554,3],[2.0553,1],[2.0546,0],[2.0545,3],[2.0525,0],[2.0524,1216],[2.0504,0],[2.0503,1216],[2.0484,0],[2.0483,1216],[2.0463,0],[2.0462,1216],[2.0443,0],[2.0442,1216],[2.0422,0],[2.0421,1216],[2.0402,0],[2.0401,1216],[2.0381,0],[2.0380,1216],[2.0361,0],[2.0360,1216],[2.0340,0],[2.0339,1216],[2.0299,0],[2.0298,1216],[2.0278,0],[2.0277,1216],[2.0258,0],[2.0257,1216],[2.0237,0],[2.0236,1216],[2.0217,0],[2.0216,1216],[2.0196,0],[2.0195,1216],[2.0176,0],[2.0175,1216],[2.0155,0],[2.0154,1216],[2.0135,0],[2.0134,1216],[2.0114,0],[2.0113,1216],[2.0073,0],[2.0072,1216],[2.0052,0],[2.0051,1216],[2.0032,0],[2.0031,1216],[2.0011,0],[2.0010,1216],[1.9991,0],[1.9990,1216],[1.9970,0],[1.9969,1216],[1.9950,0],[1.9949,1216],[1.9929,0],[1.9928,1216],[1.9909,0],[1.9908,1216],[1.9888,0],[1.9887,1216],[1.9847,0],[1.9846,1216],[1.9826,0],[1.9825,1216],[1.9806,0],[1.9805,1216],[1.9785,0],[1.9784,1216],[1.9765,0],[1.9764,1216],[1.9744,0],[1.9743,1216],[1.9724,0],[1.9723,1216],[1.9703,0],[1.9702,1216],[1.9683,0],[1.9682,1216],[1.9662,0],[1.9661,1216],[1.9621,0],[1.9620,1216],[1.9600,0],[1.9599,1216],[1.9580,0],[1.9579,1216],[1.9559,0],[1.9558,1216],[1.9539,0],[1.9538,1216],[1.9518,0],[1.9517,1216],[1.9498,0],[1.9497,1216],[1.9477,0],[1.9476,1216],[1.9457,0],[1.9456,1216],[1.9436,0],[1.9435,1216],[1.9395,0],[1.9394,1216],[1.9374,0],[1.9373,1216],[1.9354,0],[1.9353,1216],[1.9333,0],[1.9332,1216],[1.9313,0],[1.9312,1216],[1.9292,0],[1.9291,1216],[1.9272,0],[1.9271,1216],[1.9251,0],[1.9250,1216],[1.9231,0],[1.9230,1216],[1.9210,0],[1.9209,1216],[1.9169,0],[1.9168,1216],[1.9148,0],[1.9147,1216],[1.9128,0],[1.9127,1216],[1.9107,0],[1.9106,1216],[1.9087,0],[1.9086,1216],[1.9066,0],[1.9065,1216],[1.9046,0],[1.9045,1216],[1.9025,0],[1.9024,1216],[1.9005,0],[1.9004,1216],[1.8984,0],[1.8983,1216],[1.8943,0],[1.8942,1216],[1.8922,0],[1.8921,1216],[1.8902,0],[1.8901,1216],[1.8881,0],[1.8880,1216],[1.8861,0],[1.8860,1216],[1.8840,0],[1.8839,1216],[1.8820,0],[1.8819,1216],[1.8799,0],[1.8798,1216],[1.8779,0],[1.8778,1216],[1.8758,0],[1.8757,1265],[1.8717,0],[1.8716,1216],[1.8696,0],[1.8695,1216],[1.8676,3023],[1.8675,1216],[1.8655,0],[1.8654,1216],[1.8635,0],[1.8634,1216],[1.8614,0],[1.8613,1216],[1.8594,0],[1.8593,1216],[1.8573,0],[1.8572,1216],[1.8553,112],[1.8552,1306],[1.8532,0],[1.8531,1216],[1.8491,0],[1.8490,1216],[1.8470,0],[1.8469,1216],[1.8450,0],[1.8449,1216],[1.8429,0],[1.8428,1216],[1.8409,0],[1.8408,1216],[1.8388,0],[1.8387,1216],[1.8368,0],[1.8367,1216],[1.8347,0],[1.8346,1216],[1.8327,0],[1.8326,1216],[1.8306,0],[1.8305,1216],[1.8265,0],[1.8264,1216],[1.8244,0],[1.8243,1216],[1.8224,0],[1.8223,1216],[1.8203,0],[1.8202,1216],[1.8183,0],[1.8182,1216],[1.8162,0],[1.8161,1216],[1.8142,0],[1.8141,1216],[1.8121,0],[1.8120,1216],[1.8101,0],[1.8100,1216],[1.8080,0],[1.8079,1216],[1.8039,0],[1.8038,1216],[1.8018,0]]}}
2024-01-01T00:00:00.1784813Z {"topic":"PERP_COMP_USDT@orderbookupdate","ts":1704067200150,"data":{"symbol":"PERP_COMP_USDT","prevTs":1704067199950,"asks":[[57.41,4.8],[57.66,3.5],[57.75,12.6],[57.99,2.6],[58.38,0.1],[58.41,16.9],[58.75,57.4],[58.78,2.6],[59.10,27.2],[59.30,0.1],[60.13,27.8],[62.92,0.0],[62.98,7.9],[62.99,0.0],[63.04,7.9],[63.05,0.0],[63.10,7.9],[63.11,0.0],[63.17,7.9],[63.18,0.0],[63.23,7.9],[63.24,0.0],[63.29,7.9],[63.30,0.0],[63.36,7.9],[63.37,0.0],[63.42,7.9],[63.43,0.0],[63.48,7.9],[63.49,0.0],[63.54,7.9],[63.55,0.0],[63.61,7.9],[63.62,0.0],[63.67,7.9],[63.68,0.0],[63.73,7.9],[63.74,0.0],[63.80,7.9],[63.81,0.0],[63.86,7.9],[63.87,0.0],[63.92,7.9],[63.93,0.0],[63.98,7.9],[63.99,0.0],[64.05,7.9],[64.06,0.0],[64.11,7.9],[64.12,0.0],[64.17,7.9],[64.18,0.0],[64.24,7.9],[64.25,0.0],[64.30,7.9],[64.31,0.0],[64.36,7.9],[64.37,0.0],[64.42,7.9],[64.44,0.0],[64.49,7.9],[64.50,0.0],[64.55,7.9],[64.56,0.0],[64.61,7.9],[64.62,0.0],[64.68,7.9],[64.69,0.0],[64.74,7.9],[64.75,0.0],[64.80,7.9],[64.81,0.0],[64.87,7.9],[64.88,0.0],[64.93,7.9],[64.94,0.0],[64.99,7.9],[65.00,0.0],[65.05,7.9],[65.06,0.0],[65.12,7.9],[65.13,0.0],[65.18,7.9],[65.19,0.0],[65.24,7.9],[65.25,0.0],[65.31,7.9],[65.32,0.0],[65.37,7.9],[65.38,0.0],[65.43,7.9],[65.44,0.0],[65.49,7.9],[65.50,0.0],[65.56,7.9],[65.57,0.0],[65.62,7.9],[65.63,0.0],[65.68,7.9],[65.69,0.0],[65.75,7.9],[65.76,0.0]],"bids":[[57.37,0.9],[57.36,6.5],[56.96,125.4],[56.92,9.8],[56.79,0.2],[56.28,26.3],[55.99,0.0],[55.98,31.9],[55.94,43.4],[55.59,34.1],[54.98,0.2],[54.56,33.1],[52.16,9.4]]}}
2024-01-01T00:00:00.1797897Z {"topic":"PERP_1INCH_USDT@orderbookupdate","ts":1704067200129,"data":{"symbol":"PERP_1INCH_USDT","prevTs":1704067199929,"asks":[[0.4281,283],[0.4282,836],[0.4283,5017],[0.4284,3510],[0.4285,1697],[0.4286,11469],[0.4287,3756],[0.4288,4089],[0.4289,1944],[0.4290,2472],[0.4291,1287],[0.4292,1583],[0.4293,9282],[0.4294,551],[0.4295,550],[0.4296,423],[0.4297,456],[0.4298,3442],[0.4299,379],[0.4300,1017],[0.4301,2185],[0.4302,9716],[0.4303,425],[0.4304,2418],[0.4305,19809],[0.4306,1017],[0.4307,71],[0.4308,446],[0.4309,100],[0.4310,2476],[0.4312,614],[0.4313,847],[0.4314,30],[0.4315,8],[0.4317,328],[0.4318,55],[0.4319,24313],[0.4321,14],[0.4323,42],[0.4324,384],[0.4325,35],[0.4329,4],[0.4330,20],[0.4331,9],[0.4332,12975],[0.4333,23],[0.4334,8624],[0.4335,2],[0.4339,2],[0.4340,38],[0.4341,713],[0.4342,21],[0.4343,49],[0.4344,3],[0.4345,230],[0.4346,4787],[0.4348,52],[0.4349,1484],[0.4350,5],[0.4351,34],[0.4353,11],[0.4355,4354],[0.4356,23],[0.4357,32],[0.4358,31],[0.4360,886],[0.4361,23],[0.4363,59],[0.4364,2248],[0.4369,4],[0.4370,3],[0.4373,19],[0.4375,1394],[0.4377,68],[0.4378,45],[0.4379,1],[0.4380,468],[0.4381,21],[0.4382,296],[0.4383,47],[0.4384,4],[0.4385,270],[0.4386,282],[0.4387,576],[0.4388,2161],[0.4389,62],[0.4391,28],[0.4394,26],[0.4395,8],[0.4396,73],[0.4397,148],[0.4398,201],[0.4399,36],[0.4400,18],[0.4401,81],[0.4403,50],[0.4405,4],[0.4407,3],[0.4408,6],[0.4411,215],[0.4413,10],[0.4415,2],[0.4416,10],[0.4417,12],[0.4418,25],[0.4419,148],[0.4420,2123],[0.4421,36],[0.4422,30],[0.4423,113],[0.4424,6],[0.4425,32],[0.4426,8],[0.4427,51],[0.4429,48],[0.4432,65],[0.4433,191],[0.4434,139],[0.4435,11],[0.4436,3],[0.4437,41],[0.4438,25],[0.4439,35],[0.4441,23],[0.4443,17],[0.4446,6],[0.4447,22],[0.4448,130],[0.4453,116],[0.4454,82],[0.4455,3],[0.4456,13],[0.4458,49],[0.4459,20],[0.4461,28],[0.4463,51],[0.4468,3],[0.4471,30],[0.4472,49],[0.4475,13],[0.4476,69],[0.4478,8],[0.4479,33],[0.4480,5],[0.4482,38],[0.4483,154],[0.4484,3],[0.4485,75],[0.4490,17],[0.4492,29],[0.4493,15],[0.4494,13],[0.4495,17],[0.4496,3],[0.4497,12],[0.4498,18],[0.4499,4],[0.4500,18],[0.4501,3],[0.4502,3],[0.4503,47],[0.4507,1335],[0.4508,23],[0.4509,4],[0.4511,1746],[0.4512,43],[0.4518,4],[0.4519,31],[0.4521,20],[0.4522,3],[0.4523,12],[0.4526,41],[0.4530,6],[0.4531,15],[0.4533,308],[0.4534,34],[0.4535,3],[0.4537,4],[0.4538,18],[0.4539,20],[0.4541,52],[0.4543,18],[0.4544,22],[0.4545,15],[0.4547,37],[0.4550,23],[0.4553,20],[0.4555,3],[0.4556,4],[0.4560,63],[0.4563,22],[0.4566,47],[0.4567,3],[0.4569,13],[0.4571,86],[0.4572,3],[0.4575,10],[0.4577,18],[0.4578,21],[0.4580,3],[0.4581,10],[0.4583,12],[0.4585,3],[0.4588,14],[0.4593,10],[0.4594,47],[0.4595,694],[0.4598,6],[0.4599,6],[0.4600,41],[0.4603,211],[0.4607,15],[0.4614,4],[0.4616,12431],[0.4617,8728],[0.4618,10],[0.4620,73],[0.4623,53],[0.4626,13],[0.4628,29],[0.4633,4],[0.4636,53],[0.4639,5],[0.4640,32],[0.4641,3],[0.4643,46],[0.4645,13],[0.4647,15],[0.4648,4],[0.4653,12],[0.4655,31],[0.4656,1255],[0.4658,114],[0.4659,46],[0.4660,8409],[0.4661,34],[0.4662,5],[0.4663,59],[0.4665,1237],[0.4667,17],[0.4668,42],[0.4672,4],[0.4673,322],[0.4674,3],[0.4675,2],[0.4681,31],[0.4682,508],[0.4683,39],[0.4684,247],[0.4685,3],[0.4686,3],[0.4691,59],[0.4692,6],[0.4695,64],[0.4701,13],[0.4703,212],[0.4705,5],[0.4706,3],[0.4709,13],[0.4710,10],[0.4711,5],[0.4712,9],[0.4720,13],[0.4721,31],[0.4723,139],[0.4724,4],[0.4727,4],[0.4728,56],[0.4729,28],[0.4730,9],[0.4731,6],[0.4734,39],[0.4739,13],[0.4743,38],[0.4744,71],[0.4746,10],[0.4749,3],[0.4750,12],[0.4751,4],[0.4753,53],[0.4758,13],[0.4761,32],[0.4762,3],[0.4763,67],[0.4765,10],[0.4771,7],[0.4773,347],[0.4777,13],[0.4780,4]],"bids":[[0.4276,769],[0.4275,488],[0.4274,817],[0.4273,1866],[0.4272,1739],[0.4271,3167],[0.4270,2699],[0.4269,3761],[0.4268,2075],[0.4267,2019],[0.4266,4498],[0.4265,5628],[0.4264,2294],[0.4263,1470],[0.4261,8620],[0.4260,71],[0.4259,1357],[0.4257,8700],[0.4256,928],[0.4255,71],[0.4254,994],[0.4252,527],[0.4251,8759],[0.4250,249],[0.4249,727],[0.4248,2893],[0.4247,989],[0.4246,1880],[0.4245,1712],[0.4244,2066],[0.4243,20398],[0.4242,71],[0.4241,71],[0.4239,21],[0.4238,3763],[0.4236,1733],[0.4235,21262],[0.4234,366],[0.4233,2200],[0.4232,3242],[0.4230,1554],[0.4229,835],[0.4226,31],[0.4225,795],[0.4224,18],[0.4223,643],[0.4221,1008],[0.4220,943],[0.4219,1201],[0.4218,29],[0.4217,1575],[0.4215,1568],[0.4214,13456],[0.4213,8],[0.4212,66],[0.4211,1370],[0.4210,2045],[0.4208,827],[0.4207,933],[0.4206,8],[0.4204,1117],[0.4203,18],[0.4202,658],[0.4201,17],[0.4200,330],[0.4199,19],[0.4197,1524],[0.4196,8620],[0.4193,31],[0.4192,11],[0.4191,492],[0.4190,5],[0.4189,184],[0.4188,18],[0.4187,65],[0.4185,1226],[0.4184,1130],[0.4183,71],[0.4182,280],[0.4181,18],[0.4180,129],[0.4179,11],[0.4178,409],[0.4176,76],[0.4175,4353],[0.4174,81],[0.4173,907],[0.4172,957],[0.4170,417],[0.4169,17079],[0.4168,324],[0.4167,6],[0.4163,8],[0.4162,5],[0.4161,4],[0.4159,14],[0.4157,15],[0.4156,16],[0.4155,20],[0.4153,31],[0.4152,34],[0.4150,55],[0.4149,18],[0.4148,13],[0.4147,99],[0.4146,122],[0.4145,25],[0.4144,43],[0.4143,2459],[0.4142,0],[0.4141,213],[0.4140,730],[0.4139,1547],[0.4138,3],[0.4137,14],[0.4136,3],[0.4135,29],[0.4134,421],[0.4133,84],[0.4132,4],[0.4131,17],[0.4130,8],[0.4129,345],[0.4125,26],[0.4124,68],[0.4123,6],[0.4119,22],[0.4118,18],[0.4117,102],[0.4116,1097],[0.4115,97],[0.4114,5],[0.4112,359],[0.4111,2125],[0.4109,358],[0.4107,26],[0.4106,6],[0.4105,21],[0.4104,59],[0.4103,29],[0.4102,18],[0.4101,71],[0.4100,5],[0.4099,852],[0.4098,4],[0.4096,7],[0.4094,30],[0.4093,221],[0.4092,6],[0.4090,38],[0.4089,8],[0.4088,95],[0.4087,18],[0.4086,37],[0.4085,10],[0.4084,327],[0.4082,67],[0.4081,4],[0.4079,120],[0.4078,78],[0.4076,9],[0.4074,23],[0.4073,8],[0.4072,332],[0.4069,19],[0.4068,90],[0.4067,19],[0.4066,1],[0.4065,19],[0.4064,20],[0.4063,23],[0.4062,4],[0.4059,34],[0.4058,106],[0.4057,45],[0.4056,138],[0.4055,5],[0.4053,30],[0.4051,10],[0.4050,19],[0.4049,290],[0.4048,265],[0.4047,66],[0.4046,15],[0.4045,10],[0.4044,39],[0.4042,40],[0.4041,3],[0.4040,25],[0.4039,23],[0.4038,757],[0.4037,240],[0.4036,3],[0.4035,18],[0.4034,19],[0.4033,348],[0.4032,68],[0.4031,63],[0.4030,9],[0.4029,26],[0.4028,16],[0.4027,12],[0.4025,3],[0.4024,22],[0.4023,29],[0.4022,13],[0.4019,31],[0.4018,37],[0.4015,25],[0.4014,52],[0.4013,4],[0.4011,3],[0.4010,76],[0.4009,18],[0.4008,4],[0.4005,8],[0.4000,20],[0.3999,10473],[0.3998,81],[0.3996,6],[0.3993,3],[0.3992,19],[0.3991,41],[0.3990,19],[0.3987,5],[0.3986,8],[0.3984,19],[0.3983,23],[0.3981,28],[0.3980,77],[0.3979,83],[0.3978,372],[0.3977,3],[0.3975,4],[0.3974,243],[0.3972,33],[0.3971,10],[0.3968,17],[0.3966,5],[0.3964,6],[0.3963,6],[0.3962,4],[0.3961,98],[0.3960,5],[0.3959,1766],[0.3958,109],[0.3957,15],[0.3954,12],[0.3953,4],[0.3951,20],[0.3949,63],[0.3948,128],[0.3947,30],[0.3946,4],[0.3945,21],[0.3944,10],[0.3942,407],[0.3940,667],[0.3939,1483],[0.3937,269],[0.3936,15],[0.3935,4],[0.3934,25],[0.3930,23],[0.3929,10874],[0.3924,13],[0.3922,8],[0.3921,394],[0.3920,39],[0.3919,11],[0.3918,17],[0.3917,12],[0.3915,2],[0.3913,35],[0.3912,49],[0.3911,15],[0.3909,16],[0.3906,27],[0.3905,60],[0.3901,3],[0.3899,1027],[0.3897,7],[0.3896,5],[0.3894,4],[0.3893,7],[0.3889,3],[0.3887,11305],[0.3886,15],[0.3884,99],[0.3883,4994],[0.3882,75],[0.3881,11],[0.3880,4],[0.3879,46],[0.3875,72],[0.3872,18],[0.3869,6],[0.3868,9],[0.3867,13],[0.3866,3],[0.3864,13],[0.3863,6],[0.3862,12],[0.3861,420],[0.3860,39],[0.3859,175],[0.3858,4],[0.3857,3],[0.3854,535],[0.3853,463],[0.3851,489],[0.3850,20],[0.3849,164],[0.3848,13],[0.3847,33],[0.3846,42],[0.3845,30],[0.3844,17],[0.3843,28],[0.3839,11],[0.3838,1705],[0.3836,35],[0.3835,6],[0.3834,3],[0.3832,856],[0.3831,4],[0.3830,1256],[0.3829,13],[0.3826,10],[0.3825,3],[0.3823,22],[0.3821,3],[0.3820,4],[0.3819,12],[0.3817,4],[0.3816,106],[0.3815,4],[0.3814,3],[0.3812,46],[0.3811,29],[0.3810,13],[0.3809,39]]}}
2024-01-01T00:00:00.1809995Z {"topic":"SPOT_UNI_USDT@orderbookupdate","ts":1704067200148,"data":{"symbol":"SPOT_UNI_USDT","prevTs":1704067199548,"asks":[[7.2850,32.10],[7.2860,4.18]],"bids":[[7.1796,0.00],[7.1576,3.50],[7.1566,17.07],[7.1476,25.24],[6.7617,0.48]]}}
2024-01-01T00:00:00.1810000Z {"topic":"SPOT_NEAR_USDT@orderbookupdate","ts":1704067200123,"data":{"symbol":"SPOT_NEAR_USDT","prevTs":1704067199923,"asks":[[3.6480,676.40],[3.6500,1089.30],[3.6510,2440.59]],"bids":[[3.6462,398.86]]}}
2024-01-01T00:00:00.1810233Z {"topic":"PERP_LDO_USDT@orderbookupdate","ts":1704067200151,"data":{"symbol":"PERP_LDO_USDT","prevTs":1704067199951,"asks":[[2.652,7277.9],[2.714,4449.1],[2.717,92.4]],"bids":[[2.580,430.3],[2.579,3958.3]]}}
2024-01-01T00:00:00.1810313Z {"topic":"SPOT_LTC_USDT@orderbookupdate","ts":1704067200163,"data":{"symbol":"SPOT_LTC_USDT","prevTs":1704067199963,"asks":[[72.86,13.294145],[72.87,82.347864],[72.89,54.898397],[72.90,271.988868],[72.95,37.270732],[73.04,25.965379]],"bids":[[72.72,98.986825],[72.71,59.334656],[72.70,52.512732],[72.68,134.476942],[72.67,121.959219],[72.66,57.486466],[72.65,21.739072],[72.64,28.980994],[70.66,2.010901],[70.65,7.762724],[70.64,0.324008],[70.63,1.329454],[70.62,0.068149],[70.61,0.508336],[70.60,0.365583],[70.59,9.130216],[70.58,1.111171],[70.57,28.736464],[70.56,18.932428],[70.55,0.807097],[70.54,7.601091],[70.53,2.302153],[70.52,0.444704],[70.51,1.247709],[70.50,0.000000],[70.49,554.897907],[70.48,0.576901],[70.47,1.947016],[70.46,3.436721],[70.45,13.150179],[70.44,0.324128],[70.43,8.400673],[70.42,1.504969],[70.41,20.362660],[70.40,0.469788],[70.39,8.885634],[70.38,6.020553],[70.37,21.648375],[70.36,1.103254],[70.35,73.359822],[70.34,41.585611],[70.33,12.629948],[70.32,22.370996],[70.31,0.165218],[70.30,8.953773],[70.29,234.805924],[70.28,1.116800],[70.27,389.796997],[70.26,0.622181],[70.25,0.237870],[70.24,21.731184],[70.23,0.067000],[70.22,0.926305],[70.21,6.546379],[70.20,0.068187],[70.19,191.567658],[70.18,8.718213],[70.17,0.488931],[70.16,0.834072],[70.15,1.083239],[70.14,1.124929],[70.13,0.608461],[70.12,3.552472],[70.11,11.005961],[70.10,105.288086],[70.09,102.179809],[70.08,0.139509],[70.07,18.762976],[70.06,26.668974],[70.05,36.646866],[70.04,2.910383],[70.03,11.793053],[70.02,51.579345],[70.01,1.709006],[70.00,13.713675],[69.99,3153.373612],[69.98,4.587395],[69.97,8.461766],[69.96,17.393050],[69.95,0.024160],[69.94,1.636661],[69.93,0.047879],[69.92,0.020249],[69.91,0.838130],[69.90,0.101305],[69.89,19.039614],[69.88,29.271301],[69.87,56.608044],[69.86,0.000000],[69.85,2.379019],[69.84,216.221107],[69.83,0.077046],[69.82,12.057109],[69.81,8.011376],[69.80,0.724280],[69.79,31.333695],[69.78,0.000000],[69.77,7.405324],[69.76,1.054852],[69.75,1.958281],[69.74,17.323355],[69.73,0.342427],[69.72,3.267888],[69.71,44.072379],[69.70,0.125922],[69.69,5.528632],[69.68,0.096140],[69.67,2.353233],[69.66,0.137024],[69.65,2.778861],[69.64,1.690758],[69.63,18.243298],[69.62,2.905282],[69.61,0.357453],[69.60,0.067297],[69.59,88.210430],[69.58,13.347440],[69.57,18.934246],[69.56,5.010198],[69.55,0.957478],[69.54,6.035857],[69.53,0.202849],[69.52,0.822561],[69.51,6.025231],[69.50,1.064172],[69.49,139.347429],[69.48,7.928194],[69.47,1.501061],[69.46,0.083164],[69.45,0.055389],[69.44,0.645064],[69.43,0.685903],[69.42,1.567321],[69.41,1.705326],[69.40,0.345636],[69.39,7.219871],[69.38,0.015003],[69.37,3.133577],[69.36,2.762134],[69.35,1.637778],[69.34,0.082081],[69.33,7.949794],[69.32,12.263493],[69.31,17.580496],[69.30,0.076475],[69.29,160.169591],[69.28,21.384953],[69.27,3.487524],[69.26,1.020997],[69.25,0.672663],[69.24,0.344816],[69.23,0.165544],[69.22,0.000000],[69.21,2.860992],[69.20,3.294118],[69.19,8.167124],[69.18,1.000000],[69.17,14.656164],[69.16,0.106193],[69.15,54.307547],[69.14,43.775017],[69.13,12.615398],[69.12,0.587996],[69.11,0.133601],[69.10,1.541180],[69.09,12.425136],[69.08,0.179956],[69.07,18.785855],[69.06,0.746312],[69.05,20.953992],[69.04,0.108082],[69.03,0.012839],[69.02,20.028075],[69.01,0.520167],[69.00,73.377537],[68.99,4773.263047],[68.98,2.083618],[68.97,0.043070],[68.96,0.324150],[68.95,20.311667],[68.94,2.215601],[68.93,0.240237],[68.92,2.592944],[68.91,1.048861],[68.90,0.892232],[68.89,4.189922],[68.88,6.028944],[68.87,705.704401],[68.86,0.074457],[68.85,7.427510],[68.84,1.071266],[68.83,2.435068],[68.82,10.833640],[68.81,0.471539],[68.80,1.045819],[68.79,71.950755],[68.78,4.123239],[68.77,0.000000]]}}
2024-01-01T00:00:00.1814518Z {"topic":"PERP_SPELL_USDT@orderbookupdate","ts":1704067200147,"data":{"symbol":"PERP_SPELL_USDT","prevTs":1704067199947,"asks":[[0.0006375,0],[0.0006434,2395],[0.0006439,0],[0.0006441,777121],[0.0006445,0],[0.0006447,777121],[0.0006452,0],[0.0006454,777121],[0.0006458,0],[0.0006460,777121],[0.0006465,0],[0.0006467,777121],[0.0006471,0],[0.0006473,777121],[0.0006478,0],[0.0006480,777121],[0.0006484,0],[0.0006486,777121],[0.0006490,0],[0.0006492,777121],[0.0006497,0],[0.0006499,777121],[0.0006503,0],[0.0006505,777121],[0.0006510,0],[0.0006512,777121],[0.0006516,0],[0.0006518,777121],[0.0006523,0],[0.0006525,777121],[0.0006529,0],[0.0006531,777121],[0.0006535,0],[0.0006537,777121],[0.0006542,0],[0.0006544,777121],[0.0006548,0],[0.0006550,777121],[0.0006555,0],[0.0006557,777121],[0.0006561,0],[0.0006563,777121],[0.0006568,0],[0.0006570,777121],[0.0006574,0],[0.0006576,777121],[0.0006580,0],[0.0006582,777121],[0.0006587,0],[0.0006589,777121],[0.0006593,0],[0.0006595,777121],[0.0006600,0],[0.0006602,777121],[0.0006606,0],[0.0006608,777121],[0.0006613,0],[0.0006615,777121],[0.0006619,0],[0.0006621,777121],[0.0006625,0],[0.0006628,777121],[0.0006632,0],[0.0006634,777121],[0.0006638,0],[0.0006640,777121],[0.0006645,0],[0.0006647,777121],[0.0006651,0],[0.0006653,777121],[0.0006658,0],[0.0006660,777121],[0.0006664,0],[0.0006666,777121],[0.0006670,0],[0.0006673,777121],[0.0006677,0],[0.0006679,777121],[0.0006683,0],[0.0006685,777121],[0.0006690,0],[0.0006692,777121],[0.0006696,0],[0.0006698,777121],[0.0006703,0],[0.0006705,777121],[0.0006709,0],[0.0006711,777121],[0.0006716,0],[0.0006718,777121],[0.0006722,0],[0.0006724,777121],[0.0006728,0],[0.0006730,777121],[0.0006735,0],[0.0006737,777121],[0.0006741,0],[0.0006743,777121],[0.0006748,0],[0.0006750,777121],[0.0006754,0],[0.0006756,777121],[0.0006761,0],[0.0006763,777121],[0.0006767,0],[0.0006769,777121],[0.0006773,0],[0.0006776,777121],[0.0006780,0],[0.0006782,777121],[0.0006786,0],[0.0006788,777121],[0.0006793,0],[0.0006795,777121],[0.0006799,0],[0.0006801,777121],[0.0006806,0],[0.0006808,777121],[0.0006812,0],[0.0006814,777121],[0.0006818,0],[0.0006821,777121],[0.0006825,0],[0.0006827,777121],[0.0006831,0],[0.0006833,777121],[0.0006838,0],[0.0006840,777121],[0.0006844,0],[0.0006846,777121],[0.0006851,0],[0.0006853,777121],[0.0006857,0],[0.0006859,777121],[0.0006863,0],[0.0006866,777121],[0.0006870,0],[0.0006872,777121],[0.0006876,0],[0.0006878,777121],[0.0006883,0],[0.0006885,777121],[0.0006889,0],[0.0006891,777121],[0.0006896,0],[0.0006898,777121],[0.0006902,0],[0.0006904,777121],[0.0006908,0],[0.0006911,777121],[0.0006915,0],[0.0006917,777121],[0.0006921,0],[0.0006923,777121],[0.0006928,0],[0.0006930,777121],[0.0006934,0],[0.0006936,777121],[0.0006941,0],[0.0006943,777121],[0.0006947,0],[0.0006949,777121],[0.0006953,0],[0.0006956,777121],[0.0006960,0],[0.0006962,777121],[0.0006966,0],[0.0006969,777121],[0.0006973,0],[0.0006975,777121],[0.0006979,0],[0.0006981,777121],[0.0006986,0],[0.0006988,777121],[0.0006992,0],[0.0006994,777121],[0.0006999,0],[0.0007001,777121],[0.0007005,0],[0.0007007,777121],[0.0007011,0],[0.0007014,777121],[0.0007018,0],[0.0007020,777121],[0.0007024,0],[0.0007026,777121],[0.0007031,0],[0.0007033,777121],[0.0007037,0],[0.0007039,777121],[0.0007044,0],[0.0007046,777121],[0.0007050,0],[0.0007052,777121],[0.0007056,0],[0.0007059,777121],[0.0007063,0],[0.0007065,777121],[0.0007069,0],[0.0007071,777121],[0.0007076,0],[0.0007078,777121],[0.0007082,0],[0.0007084,777121],[0.0007089,0],[0.0007091,777121],[0.0007095,0],[0.0007097,777121],[0.0007101,0],[0.0007104,777121],[0.0007108,0],[0.0007110,777121],[0.0007114,0],[0.0007117,777121],[0.0007121,0],[0.0007123,777121],[0.0007127,0],[0.0007129,777121],[0.0007134,0],[0.0007136,777121],[0.0007140,0],[0.0007142,777121],[0.0007146,0],[0.0007149,777121],[0.0007153,0],[0.0007155,777121],[0.0007159,0],[0.0007162,777121],[0.0007166,0],[0.0007168,777121],[0.0007172,0],[0.0007174,777121],[0.0007179,0],[0.0007181,777121],[0.0007185,0],[0.0007187,777121],[0.0007191,0],[0.0007194,777121],[0.0007198,0],[0.0007200,777121],[0.0007204,0],[0.0007207,777121],[0.0007211,0],[0.0007213,777121],[0.0007217,0],[0.0007219,777121],[0.0007224,0],[0.0007226,777121],[0.0007230,0],[0.0007232,777121],[0.0007237,0],[0.0007239,777121],[0.0007243,0],[0.0007245,777121],[0.0007249,0],[0.0007252,777121],[0.0007256,0],[0.0007258,777121],[0.0007262,0],[0.0007264,777121],[0.0007269,0],[0.0007271,777121],[0.0007275,0],[0.0007277,777121],[0.0007282,0],[0.0007284,777121],[0.0007288,0],[0.0007290,777121],[0.0007294,0],[0.0007297,777121],[0.0007301,0],[0.0007303,777121],[0.0007307,0],[0.0007310,777121],[0.0007314,0],[0.0007316,777121],[0.0007320,0],[0.0007322,777121],[0.0007327,0],[0.0007329,777121],[0.0007333,0],[0.0007335,777121],[0.0007339,0],[0.0007342,777121],[0.0007346,0],[0.0007348,777121],[0.0007352,0],[0.0007355,777121],[0.0007359,0],[0.0007361,777121],[0.0007365,0],[0.0007367,777121],[0.0007372,0],[0.0007374,777121],[0.0007378,0],[0.0007380,777121],[0.0007384,0],[0.0007387,777121],[0.0007391,0],[0.0007393,777121],[0.0007397,0],[0.0007400,777121],[0.0007404,0],[0.0007406,777121],[0.0007410,0],[0.0007412,777121],[0.0007417,0],[0.0007419,777121],[0.0007423,0],[0.0007425,777121],[0.0007429,0],[0.0007432,777121],[0.0007436,0],[0.0007438,777121],[0.0007442,0],[0.0007445,777121],[0.0007449,0],[0.0007451,777121],[0.0007455,0],[0.0007458,777121],[0.0007462,0],[0.0007464,777121],[0.0007468,0],[0.0007470,777121],[0.0007474,0],[0.0007477,777121],[0.0007481,0],[0.0007483,777121],[0.0007487,0],[0.0007490,777121],[0.0007494,0],[0.0007496,777121],[0.0007500,0],[0.0007503,777121],[0.0007507,0],[0.0007509,777121],[0.0007513,0],[0.0007515,777121],[0.0007520,0],[0.0007522,777121]],"bids":[[0.0006359,351161],[0.0006351,7801],[0.0006341,276523],[0.0006339,3343]]}}
2024-01-01T00:00:00.1815343Z {"topic":"PERP_FIL_USDT@orderbookupdate","ts":1704067200162,"data":{"symbol":"PERP_FIL_USDT","prevTs":1704067199962,"asks":[[6.920,361.2],[6.923,130.0],[6.924,356.7],[6.925,417.2],[6.927,10292.8],[6.928,6430.0],[6.930,2295.3],[6.931,20739.4],[6.932,1336.2],[6.933,913.7],[6.934,964.0],[6.935,483.6],[6.936,2282.9],[6.938,735.9],[6.939,952.3],[6.942,1163.2],[6.944,1029.2],[6.946,927.8],[6.963,144.8],[6.970,78.7],[6.971,117.3],[7.001,29.1],[7.005,105.9],[7.089,4.7],[7.090,1751.0]],"bids":[[6.918,147.1],[6.917,470.9],[6.916,1175.7],[6.915,1205.4],[6.914,1510.7],[6.913,1945.0],[6.912,2136.6],[6.911,2161.9],[6.907,5781.9],[6.906,2757.3],[6.905,2090.8],[6.904,1130.9],[6.901,1674.3],[6.900,787.5],[6.899,2906.1],[6.898,891.3],[6.897,3107.3],[6.896,591.7],[6.890,1121.2],[6.888,717.7],[6.887,284.3],[6.878,319.4],[6.857,43403.0],[6.844,136.0],[6.843,4328.9],[6.800,132.9],[6.766,36.2],[6.745,1736.4],[6.738,7.5],[6.724,5.1],[6.697,3236.3],[6.669,0.6],[6.641,0.1],[6.613,156.0],[6.586,12.2],[6.551,0.3],[6.516,7.7]]}}
2024-01-01T00:00:00.1816023Z {"topic":"SPOT_GRT_USDT@orderbookupdate","ts":1704067200172,"data":{"symbol":"SPOT_GRT_USDT","prevTs":1704067199772,"asks":[[0.1879,360.59]],"bids":[[0.1770,3568.59]]}}
2024-01-01T00:00:00.1954717Z {"topic":"SPOT_YFI_USDT@orderbookupdate","ts":1704067200124,"data":{"symbol":"SPOT_YFI_USDT","prevTs":1704067199924,"asks":[[8091,0.059579],[8092,0.023329],[8093,0.088683],[8095,0.014752],[8096,0.035724],[8097,0.023329],[8098,0.023329],[8099,0.425904],[8100,0.072313],[8101,0.106180],[8102,0.136201],[8103,0.014752],[8104,0.083164],[8105,0.093889],[8107,0.084826],[8110,0.009104],[8111,0.169652],[8112,0.084826],[8113,0.106032],[8117,0.084826],[8118,0.084826],[8123,0.001071],[8126,0.000000],[8127,0.002744],[8128,0.159165],[8129,0.106103],[8130,0.143073],[8133,0.002744],[8146,0.021254],[8147,0.106228],[8148,0.001067],[8162,0.002744],[8164,0.000727],[8173,0.000000],[8174,0.001064],[8175,0.163934],[8176,0.004255],[8200,0.001060],[8204,0.002597],[8215,0.000432],[8227,0.001057],[8235,0.000456],[8237,0.001067],[8246,0.004996],[8250,0.002744],[8251,0.013534],[8252,0.002744],[8253,0.001054],[8254,1.243182],[8263,0.007569],[8270,0.013605],[8271,0.042850],[8279,0.001050],[8280,0.003317],[8304,0.013228],[8305,0.001048],[8314,0.000429],[8324,0.000727],[8333,0.001044],[8337,0.000428],[8359,0.001041],[8363,0.001051],[8379,0.000456],[8386,0.001037],[8404,0.002597],[8413,0.001034],[8416,0.000432],[8439,0.001030],[8444,0.000639],[8466,0.001027],[8484,0.000727],[8489,0.001036],[8493,0.001024],[8503,0.005489],[8504,1.071131],[8521,0.001021],[8524,0.000456],[8548,0.001018],[8569,0.005489],[8570,1.789008],[8576,0.001014],[8603,0.001011],[8604,0.130147],[8615,0.001020],[8617,0.000432],[8630,0.001008],[8644,0.000727],[8654,0.014277],[8657,0.014356],[8658,0.001005],[8662,0.003123],[8665,0.002736],[8668,0.000456],[8670,0.000428],[8672,0.025730],[8675,0.005599],[8685,0.001002],[8694,0.001796],[8703,1.715390],[8704,0.436851],[8712,0.000429],[8714,0.000998],[8727,0.017153],[8734,0.242574],[8741,0.001006],[8742,0.000996],[8754,0.001502],[8770,0.000991],[8798,0.000988],[8799,0.001775],[8804,0.155586],[8813,0.000456],[8818,0.000432],[8823,0.002194],[8826,0.000985],[8854,0.000982],[8867,0.000991],[8882,0.002911],[8904,0.002597],[8911,0.002941],[8913,0.008454],[8914,0.043470],[8940,0.000973],[8954,0.003073],[8958,0.000456],[8964,0.000727],[8968,0.000970],[8993,0.410469],[8997,0.000967],[9003,0.000429],[9004,0.233509],[9019,0.000432],[9025,0.000964],[9054,0.000960],[9077,0.014374],[9083,0.000958],[9102,0.000456],[9104,0.088229],[9109,0.000429],[9113,0.000954],[9115,0.025730],[9119,0.000964],[9124,0.000727],[9142,0.000952],[9144,0.000431],[9171,0.000948],[9200,0.001609],[9201,0.002194],[9202,0.000000],[9204,0.009474],[9205,0.000000],[9220,0.000432],[9221,0.000000],[9229,0.000942],[9230,0.000000],[9237,0.000797],[9238,0.005322],[9239,0.000000],[9244,0.005099],[9245,0.062241],[9246,0.000000],[9247,0.000456],[9248,0.000000],[9254,0.002401],[9255,0.000000],[9259,0.000940],[9260,0.000000],[9284,0.000727],[9285,0.000000],[9286,0.000431],[9287,0.000000],[9289,0.000935],[9290,0.000000],[9295,0.027605],[9296,0.000000],[9297,0.006155],[9298,0.000000],[9304,0.004441],[9305,0.000000],[9312,0.428654],[9313,0.000000],[9319,0.000933],[9320,0.000000],[9337,0.000429],[9338,0.000000],[9348,0.000930],[9349,0.000000],[9371,0.013185],[9372,0.000938],[9379,0.000927],[9382,0.002495],[9389,0.000854],[9392,0.000456],[9405,0.004238],[9409,0.000924],[9419,0.000919],[9422,0.000432],[9426,0.180825],[9432,0.000431],[9439,0.000921],[9445,0.000727],[9469,0.000918],[9472,0.026511],[9486,0.004816],[9488,0.001808],[9499,0.000926],[9500,0.000916],[9505,2.318438],[9508,0.000429],[9530,0.000912],[9537,0.000456],[9579,0.000431],[9580,0.002194],[9585,0.001790],[9600,0.000930],[9604,0.058897],[9605,0.121199],[9623,0.000432],[9625,0.000914],[9635,0.001780],[9640,0.000806],[9643,0.000442],[9671,0.000429],[9682,0.000456],[9705,0.002597],[9728,0.001157],[9745,0.000902],[9765,0.000727],[9782,0.014298],[9783,0.017834],[9792,0.002516],[9805,0.044245],[9824,0.000432],[9826,0.000456],[9867,0.000891],[9880,0.000431],[9891,0.006527],[9893,0.856709],[9905,0.045876],[9906,0.000429],[9925,0.000727],[9939,0.005997],[9958,0.002194],[9971,0.005229],[9977,0.006537],[9990,0.000880],[9999,0.001962],[10003,0.004218],[10004,0.435948],[10005,1.683188],[10023,0.934133],[10025,0.000432],[10027,0.009907],[10033,0.000431],[10085,0.000727],[10090,0.002086],[10092,0.006160],[10105,0.010777],[10110,0.001337],[10115,0.001325],[10130,0.000471],[10190,0.000431],[10205,0.002204],[10226,0.000432],[10245,0.000727],[10255,0.000471],[10260,0.000456],[10304,0.000429],[10305,0.002208],[10310,0.004288],[10328,0.008119],[10334,0.010023],[10336,0.002194],[10338,0.000429],[10343,0.004719],[10349,0.000431],[10380,0.000471],[10405,0.003395],[10427,0.000432],[10440,0.005871],[10449,0.014864],[10493,0.085718],[10505,0.052910],[10510,0.009693],[10555,0.000442],[10565,0.000727],[10605,0.001013],[10628,0.000432],[10630,0.000471],[10671,0.000429],[10673,0.000431],[10702,0.000429],[10705,0.001013],[10714,0.002194],[10725,0.000727],[10741,0.000442],[10755,0.000471],[10805,0.001013],[10829,0.000432],[10840,0.000431],[10880,0.000471],[10881,0.016478],[10885,0.000727],[10886,0.006160],[10905,0.001013],[10966,0.000650],[11004,0.000429],[11005,0.064526],[11009,0.000431],[11028,0.007996],[11031,0.000432],[11045,0.000727],[11070,0.073004],[11091,0.050464],[11092,0.002194],[11100,0.000429],[11105,0.020011],[11119,0.003580],[11129,0.006045],[11130,0.000471],[11180,0.000431],[11193,0.856475],[11205,0.121686],[11232,0.000432],[11236,0.005501],[11237,0.102881],[11255,0.000471],[11256,0.003989],[11262,0.002242],[11309,0.019705],[11333,0.001892],[11338,0.000429],[11354,0.000431],[11365,0.000727],[11380,0.000471],[11405,0.022865],[11433,0.000432],[11470,0.002194],[11498,0.000429],[11499,0.000000],[11505,0.047204],[11506,0.000000],[11525,0.000727],[11526,0.000000],[11531,0.000431],[11532,0.000000],[11630,0.003502],[11631,0.000000],[11634,0.000432],[11635,0.000000],[11657,0.004368],[11658,0.000000],[11671,0.000429],[11672,0.000000],[11680,0.006160],[11681,0.000000],[11685,0.000727],[11686,0.000000],[11712,0.000431],[11756,0.000471],[11798,0.000726],[11836,0.000432],[11846,0.000727],[11849,0.002194],[11881,0.000471],[11886,0.008573],[11894,0.000431],[11903,0.006872],[11943,0.004719],[11957,0.005406],[11965,0.000442],[12006,0.590015],[12037,0.000432],[12080,0.000431],[12131,0.000471],[12166,0.000727],[12227,0.002194],[12238,0.000432],[12242,0.004542],[12256,0.000471],[12268,0.000431],[12319,0.111500],[12326,0.000727],[12332,0.002712],[12381,0.000471],[12439,0.000432],[12441,0.005684],[12459,0.000431],[12474,0.006160],[12486,0.000727],[12505,0.002675],[12506,0.086172],[12604,0.002194],[12640,0.000432],[12646,0.000727],[12653,0.000431],[12660,0.004972],[12662,0.001286],[12680,0.002639],[12690,0.003815],[12806,0.000727],[12818,0.001286],[12841,0.000432],[12850,0.000431],[12858,0.002601],[12921,0.125909],[12938,0.003605],[12966,0.000727],[12974,0.001286],[12982,0.002194],[12986,0.018051],[13006,0.062561],[13037,0.002566],[13042,0.000432],[13050,0.000431],[13108,0.855138],[13126,0.000727],[13131,0.001286],[13220,0.002530],[13243,0.000432],[13253,0.000431],[13268,0.006160],[13286,0.000727],[13287,0.001286],[13327,0.003448],[13328,0.000442],[13360,0.002194],[13405,0.002495],[13406,0.005100],[13443,0.057307],[13444,0.000432]],"bids":[[8081,0.009606],[8080,0.020327],[8079,0.032083],[8078,0.023329],[8077,0.043914],[8076,0.052493],[8075,0.052496],[8074,0.023329],[8073,0.098098],[8072,0.098947],[8071,0.199313],[8070,0.014752],[8069,0.014752],[8068,0.014752],[8067,0.185903],[8066,0.014752],[8065,0.014752],[8064,0.253122],[8063,0.015811],[8062,0.014752],[8061,0.038510],[8060,0.129529],[8059,0.014752],[8058,0.272060],[8057,0.140135],[8056,0.184404],[8055,0.865410],[8054,0.167543],[8053,0.332583],[8052,0.121448],[8051,0.096217],[8050,0.144575],[8049,0.053078],[8048,0.120082],[8047,0.137907],[8044,0.020846],[8038,0.202888],[8037,0.090658],[8024,0.001078],[8019,0.066520],[8013,0.025995],[8004,0.019317],[7999,0.002599],[7998,0.001082],[7991,0.170118],[7990,0.000000],[7989,0.018890],[7981,0.066520],[7976,0.000858],[7973,0.001085],[7951,0.035193],[7949,0.066310],[7947,0.001089],[7941,0.000457],[7923,0.009317],[7922,0.001092],[7910,0.002744],[7908,0.001084],[7899,0.009113],[7897,0.001096],[7896,0.001303],[7888,0.005489],[7887,0.062273],[7885,0.002340],[7877,0.268391],[7876,0.111500],[7872,0.001100],[7861,0.000000],[7860,0.001308],[7850,0.289453],[7849,0.085769],[7847,0.001103],[7842,0.010935],[7836,0.035193],[7808,0.000433],[7807,0.004761],[7800,0.002744],[7799,0.427327],[7796,0.000457],[7788,0.002744],[7785,0.002424],[7776,0.041457],[7773,0.002374],[7770,0.027634],[7766,0.000442],[7755,0.035193],[7752,0.001659],[7746,0.005197],[7728,0.002744],[7718,0.005660],[7711,0.002744],[7709,0.022248],[7708,4.288475],[7699,0.226503],[7679,0.953677],[7670,0.001341],[7665,0.000429],[7662,0.001120],[7658,0.002799],[7653,0.001344],[7651,0.000457],[7641,0.002415],[7634,0.035193],[7631,0.005478],[7630,0.002744],[7629,0.052832],[7616,0.002744],[7615,0.337852],[7612,0.001689],[7607,0.000433],[7605,0.338297],[7599,0.468969],[7598,0.007137],[7580,0.257308],[7579,0.005204],[7554,0.000429],[7539,0.001138],[7522,0.003419],[7519,0.001210],[7516,0.002852],[7515,0.002282],[7513,0.000430],[7507,0.000457],[7499,0.647855],[7479,0.085769],[7449,0.085769],[7443,0.000428],[7421,0.003466],[7416,0.001157],[7415,0.002512],[7406,0.000433],[7399,0.110399],[7362,0.000457],[7332,0.002941],[7323,0.005854],[7320,0.023430],[7313,0.002221],[7299,0.006889],[7275,0.001060],[7269,0.013116],[7248,0.002512],[7234,0.000615],[7218,0.000457],[7205,0.000433],[7199,0.050236],[7190,0.007155],[7165,0.002512],[7115,0.000430],[7099,0.121816],[7082,0.002512],[7073,0.000457],[7008,0.008576],[7004,0.000433],[6999,1.146059],[6998,0.002512],[6979,0.085769],[6972,0.000442],[6929,0.000457],[6926,0.000429],[6915,0.002512],[6899,0.001014],[6887,0.042884],[6854,0.000429],[6849,0.012520],[6832,0.002512],[6803,0.000433],[6799,0.002275],[6789,0.042884],[6782,0.000429],[6748,0.002512],[6717,0.000430],[6710,0.000429],[6703,0.128654],[6699,0.001014],[6665,0.002512],[6638,0.000429],[6602,0.000433],[6599,0.014009],[6582,0.002512],[6579,0.017596],[6565,0.000429],[6517,0.017153],[6509,0.428847],[6499,5.036796],[6498,0.002512],[6493,0.000429],[6421,0.000429],[6415,0.002512],[6409,0.428847],[6401,0.000433],[6399,0.001014],[6349,0.000429],[6341,0.013523],[6332,0.002512],[6319,0.000430],[6299,0.001014],[6277,0.000429],[6248,0.002512],[6200,0.000433],[6199,0.001014],[6165,0.002512],[6138,1.335572],[6132,0.000429],[6119,0.018919],[6099,0.001014],[6082,0.002512],[6060,0.000429],[6049,0.000428],[6019,0.007123],[5999,0.083408],[5998,0.002512],[5995,0.008085],[5988,0.000429],[5979,0.034307],[5922,0.000430],[5916,0.000429],[5915,0.002512],[5881,0.002332],[5844,0.000429],[5834,0.002939],[5832,0.002512],[5809,0.089343],[5799,0.007393],[5749,0.010066],[5748,0.002512],[5699,0.045141],[5689,0.020348],[5665,0.002512],[5582,0.002512],[5565,0.085769],[5524,0.047001],[5499,0.012912],[5498,0.002512],[5415,0.002512],[5332,0.002512],[5248,0.002512],[5199,0.857695],[5165,0.002512],[5129,0.008359],[5126,0.000430],[5082,0.002512],[5049,0.176557],[4999,10.299882],[4959,0.017291],[4899,0.025730],[4887,0.428847],[4819,0.002888],[4799,0.516013],[4728,0.000430],[4604,0.073504],[4599,0.001863],[4554,0.001882],[4552,0.018837],[4499,0.209816],[4330,0.000430],[4199,0.040842],[4095,0.007294],[4029,0.019302],[3999,0.464441],[3971,0.005398],[3932,0.000430],[3887,0.041561],[3866,0.006653],[3581,0.001196],[3535,0.000430],[3499,0.002450],[3137,0.000430],[3126,0.006003],[2749,0.670561],[2739,0.000430],[2678,0.128053],[2341,0.000430],[2299,0.003728],[1999,0.000428],[1943,0.000430],[1545,0.000430],[1148,0.000430],[749,0.001143],[646,0.034307],[630,0.001783],[146,0.085769],[57,0.171539],[52,0.878367],[13,0.578548],[11,0.857695],[4,102.923406],[3,2.573085],[2,28.589834],[1,44.685911]]}}
2024-01-01T00:00:00.1954725Z {"topic":"SPOT_ALGO_USDT@orderbookupdate","ts":1704067200136,"data":{"symbol":"SPOT_ALGO_USDT","prevTs":1704067199736,"asks":[[0.2230,15350.82],[0.2231,26699.28]],"bids":[]}}
2024-01-01T00:00:00.1954756Z {"topic":"PERP_STMX_USDT@orderbookupdate","ts":1704067200180,"data":{"symbol":"PERP_STMX_USDT","prevTs":1704067199980,"asks":[[0.00882,22841],[0.00883,181351],[0.00884,206547],[0.00885,121289],[0.00887,84202],[0.00888,53919],[0.01043,56306]],"bids":[[0.00880,112435],[0.00879,315478],[0.00878,77029]]}}
2024-01-01T00:00:00.1986733Z {"topic":"PERP_TIA_USDT@orderbookupdate","ts":1704067200113,"data":{"symbol":"PERP_TIA_USDT","prevTs":1704067199913,"asks":[[11.8813,210],[11.8820,0],[11.8937,0],[11.8944,1161],[11.8984,64],[11.9014,94],[11.9025,84],[11.9034,163],[11.9044,144],[11.9114,208],[11.9124,117],[11.9184,173],[11.9404,810],[11.9514,69],[11.9585,694],[11.9635,0],[12.0155,3],[12.0195,3],[12.0385,497],[12.0616,503],[12.0856,490],[12.4169,2131],[13.7768,0],[13.7892,0],[13.8017,0],[13.8142,0],[13.8267,0],[13.8392,0],[13.8516,0],[13.8641,0],[13.8766,0],[13.8891,0],[13.9015,0]],"bids":[[11.8778,210],[11.8776,0],[11.8662,46],[11.8615,36],[11.8585,144],[11.8535,101],[11.8515,141],[11.8476,82],[11.8466,128],[11.8456,128],[11.8446,48],[11.8436,151],[11.8356,42],[11.8180,0],[11.8166,504],[11.7986,717],[11.7117,509],[11.6877,570],[11.6637,511],[10.1852,0],[10.1738,0],[10.1625,0],[10.1511,0],[10.1398,0],[10.1284,0],[10.1171,0]]}}
2024-01-01T00:00:00.1986964Z {"topic":"PERP_NEAR_USDT@orderbookupdate","ts":1704067200192,"data":{"symbol":"PERP_NEAR_USDT","prevTs":1704067199992,"asks":[[3.651,298],[3.653,1452],[3.654,2223],[3.655,5766],[3.656,10070],[3.657,1168],[3.658,562],[3.659,1523],[3.660,14053],[3.662,666],[3.664,818],[3.671,227],[3.695,46],[3.736,4],[3.759,14],[3.824,4],[4.251,1191],[4.255,1191],[4.259,1191],[4.264,1191]],"bids":[[3.647,231],[3.646,889],[3.643,1636],[3.624,383],[3.579,61],[3.557,0],[3.535,0],[3.466,14],[3.158,18],[3.157,1002]]}}
2024-01-01T00:00:00.2158256Z {"topic":"PERP_UNI_USDT@orderbookupdate","ts":1704067200145,"data":{"symbol":"PERP_UNI_USDT","prevTs":1704067199945,"asks":[[7.227,10.0],[7.228,72.0],[7.229,118.9],[7.232,826.0],[7.234,2173.0],[7.242,978.9],[7.270,122.9],[7.305,0.9],[7.306,157.0],[7.307,51.0],[7.376,20.0],[7.405,1722.0],[7.409,124.9],[7.451,49.0],[7.456,1194.0],[7.586,1044.0],[7.645,0.0]],"bids":[[7.222,257.0],[7.217,434.0],[7.176,40.0],[7.171,806.0],[7.153,58.0],[7.139,1232.0],[7.119,3.9],[7.053,45.0],[7.049,1516.0],[6.982,1461.0],[6.780,0.0]]}}
2024-01-01T00:00:00.2159334Z {"topic":"PERP_CAKE_USDT@orderbookupdate","ts":1704067200169,"data":{"symbol":"PERP_CAKE_USDT","prevTs":1704067199769,"asks":[[3.4819,0.0],[3.4821,168.9],[3.4829,0.0],[3.4831,35.5],[3.4839,0.0],[3.4841,259.8],[3.4849,0.0],[3.4851,317.4],[3.4859,0.0],[3.4861,61.0],[3.4869,0.0],[3.4871,312.5],[3.4879,0.0],[3.4881,23.6],[3.4889,0.0],[3.4891,30.7],[3.4899,0.0],[3.4901,21.0],[3.4909,0.0],[3.4911,786.2],[3.4919,0.0],[3.4921,22.5],[3.4929,0.0],[3.4931,584.3],[3.4939,0.0],[3.4941,15.4],[3.4949,0.0],[3.4951,33.5],[3.4959,0.0],[3.4961,23.8],[3.4969,0.0],[3.4971,29.1],[3.4979,0.0],[3.4981,27.5],[3.4989,0.0],[3.4991,7.8],[3.4999,0.0],[3.5001,565.7],[3.5009,0.0],[3.5011,73.9],[3.5019,0.0],[3.5021,4.2],[3.5029,0.0],[3.5031,4.5],[3.5039,0.0],[3.5041,5.9],[3.5049,0.0],[3.5051,5.8],[3.5059,0.0],[3.5061,6.4],[3.5069,0.0],[3.5071,5.6],[3.5079,0.0],[3.5081,4.0],[3.5089,0.0],[3.5091,4.2],[3.5099,0.0],[3.5101,6.1],[3.5109,0.0],[3.5111,3.8],[3.5119,0.0],[3.5121,6.0],[3.5129,0.0],[3.5131,5.8],[3.5139,0.0],[3.5141,415.5],[3.5149,0.0],[3.5151,2.7],[3.5159,0.0],[3.5161,5.8],[3.5169,0.0],[3.5171,0.1],[3.5179,0.0],[3.5181,3.7],[3.5189,0.0],[3.5191,0.5],[3.5199,0.0],[3.5201,0.1],[3.5209,0.0],[3.5211,0.1],[3.5219,0.0],[3.5221,0.1],[3.5229,0.0],[3.5231,0.1],[3.5239,0.0],[3.5241,0.1],[3.5249,0.0],[3.5251,192.4],[3.5259,0.0],[3.5261,0.4],[3.5269,0.0],[3.5271,0.1],[3.5279,0.0],[3.5281,0.1],[3.5289,0.0],[3.5291,0.1],[3.5299,0.0],[3.5309,0.0],[3.5311,1.0],[3.5321,0.1],[3.5345,0.0],[3.5357,141.5],[3.5380,0.0],[3.5392,141.5],[3.5415,0.0],[3.5427,141.5],[3.5451,0.0],[3.5463,141.5],[3.5486,0.0],[3.5498,141.5],[3.5521,0.0],[3.5533,141.5],[3.5557,0.0],[3.5569,141.5],[3.5592,0.0],[3.5604,141.5],[3.5627,0.0],[3.5639,141.5],[3.5663,0.0],[3.5675,141.5],[3.5698,0.0],[3.5710,141.5],[3.5733,0.0],[3.5745,141.5],[3.5769,0.0],[3.5781,141.5],[3.5804,0.0],[3.5816,141.5],[3.5839,0.0],[3.5851,141.5],[3.5874,0.0],[3.5887,141.5],[3.5910,0.0],[3.5922,141.5],[3.5945,0.0],[3.5957,141.5],[3.5980,0.0],[3.5993,141.5],[3.6016,0.0],[3.6028,141.5],[3.6051,0.0],[3.6063,141.5],[3.6086,0.0],[3.6099,141.5],[3.6122,0.0],[3.6134,141.5],[3.6157,0.0],[3.6169,141.5],[3.6192,0.0],[3.6205,141.5],[3.6228,0.0],[3.6240,141.5],[3.6263,0.0],[3.6275,141.5],[3.6298,0.0],[3.6310,141.5],[3.6333,0.0],[3.6346,141.5],[3.6369,0.0],[3.6381,141.5],[3.6404,0.0],[3.6416,141.5],[3.6439,0.0],[3.6452,141.5],[3.6475,0.0],[3.6487,141.5],[3.6510,0.0],[3.6522,141.5],[3.6545,0.0],[3.6558,141.5],[3.6581,0.0],[3.6593,141.5],[3.6616,0.0],[3.6628,141.5],[3.6651,0.0],[3.6664,141.5],[3.6687,0.0],[3.6699,141.5],[3.6722,0.0],[3.6734,141.5],[3.6757,0.0],[3.6770,141.5],[3.6792,0.0],[3.6805,141.5],[3.6828,0.0],[3.6840,141.5],[3.6863,0.0],[3.6876,141.5],[3.6898,0.0],[3.6911,141.5],[3.6934,0.0],[3.6946,141.5],[3.6969,0.0],[3.6982,141.5],[3.7004,0.0],[3.7017,141.5],[3.7040,0.0],[3.7052,141.5],[3.7075,0.0],[3.7088,141.5],[3.7110,0.0],[3.7123,141.5],[3.7146,0.0],[3.7158,141.5],[3.7181,0.0],[3.7194,141.5],[3.7216,0.0],[3.7229,141.5],[3.7251,0.0],[3.7264,141.5],[3.7287,0.0],[3.7299,141.5],[3.7322,0.0],[3.7335,141.5],[3.7357,0.0],[3.7370,141.5],[3.7393,0.0],[3.7405,141.5],[3.7428,0.0],[3.7441,141.5],[3.7463,0.0],[3.7476,141.5],[3.7499,0.0],[3.7511,141.5],[3.7534,0.0],[3.7547,141.5],[3.7569,0.0],[3.7582,141.5],[3.7605,0.0],[3.7617,141.5],[3.7640,0.0],[3.7653,141.5],[3.7675,0.0],[3.7688,141.5],[3.7711,0.0],[3.7723,141.5],[3.7746,0.0],[3.7759,141.5],[3.7781,0.0],[3.7794,141.5],[3.7816,0.0],[3.7829,141.5],[3.7852,0.0],[3.7865,141.5],[3.7887,0.0],[3.7900,141.5],[3.7922,0.0],[3.7935,141.5],[3.7958,0.0],[3.7971,141.5],[3.7993,0.0],[3.8006,141.5],[3.8028,0.0],[3.8041,141.5],[3.8064,0.0],[3.8077,141.5],[3.8099,0.0],[3.8112,141.5],[3.8134,0.0],[3.8147,141.5],[3.8170,0.0],[3.8183,141.5],[3.8205,0.0],[3.8218,141.5],[3.8240,0.0],[3.8253,141.5],[3.8275,0.0],[3.8288,141.5],[3.8311,0.0],[3.8324,141.5],[3.8346,0.0],[3.8359,141.5],[3.8381,0.0],[3.8394,141.5],[3.8417,0.0],[3.8430,141.5],[3.8452,0.0],[3.8465,141.5],[3.8487,0.0],[3.8500,141.5],[3.8523,0.0],[3.8536,141.5],[3.8558,0.0],[3.8571,141.5],[3.8593,0.0],[3.8606,141.5],[3.8629,0.0],[3.8642,141.5],[3.8664,0.0],[3.8677,141.5],[3.8699,0.0],[3.8712,141.5],[3.8734,0.0],[3.8748,141.5],[3.8770,0.0],[3.8783,141.5],[3.8805,0.0],[3.8818,141.5],[3.8840,0.0],[3.8854,141.5],[3.8876,0.0],[3.8889,141.5],[3.8911,0.0],[3.8924,141.5],[3.8946,0.0],[3.8960,141.5],[3.8982,0.0],[3.8995,141.5],[3.9017,0.0],[3.9030,141.5],[3.9052,0.0],[3.9066,141.5],[3.9088,0.0],[3.9101,141.5],[3.9123,0.0],[3.9136,141.5],[3.9158,0.0],[3.9171,141.5],[3.9193,0.0],[3.9207,141.5],[3.9229,0.0],[3.9242,141.5],[3.9264,0.0],[3.9277,141.5],[3.9299,0.0],[3.9313,141.5],[3.9335,0.0],[3.9348,141.5],[3.9370,0.0],[3.9383,141.5],[3.9405,0.0],[3.9419,141.5],[3.9441,0.0],[3.9454,141.5],[3.9476,0.0],[3.9489,141.5],[3.9511,0.0],[3.9525,141.5],[3.9547,0.0],[3.9560,141.5],[3.9582,0.0],[3.9595,141.5],[3.9617,0.0],[3.9631,141.5],[3.9653,0.0],[3.9666,141.5],[3.9688,0.0],[3.9701,141.5],[3.9723,0.0],[3.9737,141.5],[3.9758,0.0],[3.9772,141.5],[3.9794,0.0],[3.9807,141.5],[3.9829,0.0],[3.9843,141.5],[3.9864,0.0],[3.9878,141.5],[3.9900,0.0],[3.9913,141.5],[3.9935,0.0],[3.9949,141.5],[3.9970,0.0],[3.9984,141.5],[4.0006,0.0],[4.0019,141.5],[4.0041,0.0],[4.0055,141.5],[4.0076,0.0],[4.0090,141.5],[4.0112,0.0],[4.0125,141.5],[4.0147,0.0],[4.0160,141.5],[4.0182,0.0],[4.0196,141.5],[4.0217,0.0],[4.0231,141.5],[4.0253,0.0],[4.0266,141.5],[4.0288,0.0],[4.0302,141.5],[4.0323,0.0],[4.0337,141.5],[4.0359,0.0],[4.0372,141.5],[4.0394,0.0],[4.0408,141.5],[4.0429,0.0],[4.0443,141.5],[4.0465,0.0],[4.0478,141.5],[4.0500,0.0],[4.0514,141.5],[4.0535,0.0],[4.0549,141.5],[4.0571,0.0],[4.0584,141.5],[4.0606,0.0],[4.0620,141.5],[4.0641,0.0],[4.0655,141.5],[4.0676,0.0],[4.0690,141.5],[4.0712,0.0],[4.0726,141.5],[4.0747,0.0],[4.0761,141.5],[4.0782,0.0],[4.0796,141.5],[4.0818,0.0],[4.0832,141.5],[4.0853,0.0],[4.0867,141.5],[4.0888,0.0],[4.0902,141.5],[4.0924,0.0],[4.0938,141.5]],"bids":[[3.4794,0.0],[3.4786,8.7],[3.4784,0.0],[3.4776,17.7],[3.4774,0.0],[3.4766,32.8],[3.4764,0.0],[3.4756,39.6],[3.4754,0.0],[3.4746,47.9],[3.4744,0.0],[3.4736,65.1],[3.4734,0.0],[3.4726,186.5],[3.4724,0.0],[3.4716,221.6],[3.4714,0.0],[3.4706,54.2],[3.4704,0.0],[3.4696,35.2],[3.4694,0.0],[3.4686,18.1],[3.4684,0.0],[3.4676,261.9],[3.4674,0.0],[3.4666,294.8],[3.4664,0.0],[3.4656,36.6],[3.4654,0.0],[3.4646,307.4],[3.4644,0.0],[3.4636,13.6],[3.4634,0.0],[3.4626,45.1],[3.4624,0.0],[3.4616,11.1],[3.4614,0.0],[3.4606,774.6],[3.4604,0.0],[3.4596,9.1],[3.4594,0.0],[3.4586,7.0],[3.4584,0.0],[3.4576,11.7],[3.4574,0.0],[3.4566,11.0],[3.4564,0.0],[3.4556,24.9],[3.4554,0.0],[3.4546,583.7],[3.4544,0.0],[3.4536,10.3],[3.4534,0.0],[3.4526,4.6],[3.4524,0.0],[3.4516,4.0],[3.4514,0.0],[3.4506,17.6],[3.4504,0.0],[3.4496,5.3],[3.4494,0.0],[3.4486,4.7],[3.4484,0.0],[3.4476,560.9],[3.4474,0.0],[3.4466,0.3],[3.4464,0.0],[3.4456,0.4],[3.4454,0.0],[3.4446,372.0],[3.4444,0.0],[3.4437,2.8],[3.4434,0.0],[3.4427,0.1],[3.4424,0.0],[3.4417,0.1],[3.4414,0.0],[3.4407,0.1],[3.4404,0.0],[3.4397,30.6],[3.4394,0.0],[3.4387,10.0],[3.4377,0.6],[3.4374,0.0],[3.4364,0.0],[3.4357,0.5],[3.4354,0.0],[3.4347,0.1],[3.4344,0.0],[3.4337,1.4],[3.4334,0.0],[3.4327,0.1],[3.4324,0.0],[3.4317,0.2],[3.4314,0.0],[3.4307,0.1],[3.4304,0.0],[3.4297,0.1],[3.4294,0.0],[3.4287,0.5],[3.4259,0.0],[3.4252,145.8],[3.4225,0.0],[3.4218,145.8],[3.4191,0.0],[3.4184,145.8],[3.4156,0.0],[3.4149,145.8],[3.4122,0.0],[3.4115,145.8],[3.4088,0.0],[3.4081,145.8],[3.4053,0.0],[3.4046,145.8],[3.4019,0.0],[3.4012,145.8],[3.3985,0.0],[3.3978,145.8],[3.3951,0.0],[3.3944,145.8],[3.3916,0.0],[3.3909,145.8],[3.3882,0.0],[3.3875,145.8],[3.3848,0.0],[3.3841,145.8],[3.3813,0.0],[3.3806,145.8],[3.3779,0.0],[3.3772,145.8],[3.3745,0.0],[3.3738,145.8],[3.3711,0.0],[3.3704,145.8],[3.3676,0.0],[3.3669,145.8],[3.3642,0.0],[3.3635,145.8],[3.3608,0.0],[3.3601,145.8],[3.3573,0.0],[3.3566,145.8],[3.3539,0.0],[3.3532,145.8],[3.3505,0.0],[3.3498,145.8],[3.3470,0.0],[3.3464,145.8],[3.3436,0.0],[3.3429,145.8],[3.3402,0.0],[3.3395,145.8],[3.3368,0.0],[3.3361,145.8],[3.3333,0.0],[3.3326,145.8],[3.3299,0.0],[3.3292,145.8],[3.3265,0.0],[3.3258,145.8],[3.3230,0.0],[3.3224,145.8],[3.3196,0.0],[3.3189,145.8],[3.3162,0.0],[3.3155,145.8],[3.3128,0.0],[3.3121,145.8],[3.3093,0.0],[3.3086,145.8],[3.3059,0.0],[3.3052,145.8],[3.3025,0.0],[3.3018,145.8],[3.2990,0.0],[3.2984,145.8],[3.2956,0.0],[3.2949,145.8],[3.2922,0.0],[3.2915,145.8],[3.2887,0.0],[3.2881,145.8],[3.2853,0.0],[3.2846,145.8],[3.2819,0.0],[3.2812,145.8],[3.2785,0.0],[3.2778,145.8],[3.2750,0.0],[3.2744,145.8],[3.2716,0.0],[3.2709,145.8],[3.2682,0.0],[3.2675,145.8],[3.2647,0.0],[3.2641,145.8],[3.2613,0.0],[3.2606,145.8],[3.2579,0.0],[3.2572,145.8],[3.2545,0.0],[3.2538,145.8],[3.2510,0.0],[3.2504,145.8],[3.2476,0.0],[3.2469,145.8],[3.2442,0.0],[3.2435,145.8],[3.2407,0.0],[3.2401,145.8],[3.2373,0.0],[3.2366,145.8],[3.2339,0.0],[3.2332,145.8],[3.2304,0.0],[3.2298,145.8],[3.2270,0.0],[3.2264,145.8],[3.2236,0.0],[3.2229,145.8],[3.2202,0.0],[3.2195,145.8],[3.2167,0.0],[3.2161,145.8],[3.2133,0.0],[3.2126,145.8],[3.2099,0.0],[3.2092,145.8],[3.2064,0.0],[3.2058,145.8],[3.2030,0.0],[3.2024,145.8],[3.1996,0.0],[3.1989,145.8],[3.1962,0.0],[3.1955,145.8],[3.1927,0.0],[3.1921,145.8],[3.1893,0.0],[3.1886,145.8],[3.1859,0.0],[3.1852,145.8],[3.1824,0.0],[3.1818,145.8],[3.1790,0.0],[3.1784,145.8],[3.1756,0.0],[3.1749,145.8],[3.1721,0.0],[3.1715,145.8],[3.1687,0.0],[3.1681,145.8],[3.1653,0.0],[3.1646,145.8],[3.1619,0.0],[3.1612,145.8],[3.1584,0.0],[3.1578,145.8],[3.1550,0.0],[3.1544,145.8],[3.1516,0.0],[3.1509,145.8],[3.1481,0.0],[3.1475,145.8],[3.1447,0.0],[3.1441,145.8],[3.1413,0.0],[3.1406,145.8],[3.1379,0.0],[3.1372,145.8],[3.1344,0.0],[3.1338,145.8],[3.1310,0.0],[3.1304,145.8],[3.1276,0.0],[3.1269,145.8],[3.1241,0.0],[3.1235,145.8],[3.1207,0.0],[3.1201,145.8],[3.1173,0.0],[3.1166,145.8],[3.1138,0.0],[3.1132,145.8],[3.1104,0.0],[3.1098,145.8],[3.1070,0.0],[3.1064,145.8],[3.1036,0.0],[3.1029,145.8],[3.1001,0.0],[3.0995,145.8],[3.0967,0.0],[3.0961,145.8],[3.0933,0.0],[3.0926,145.8],[3.0898,0.0],[3.0892,145.8],[3.0864,0.0],[3.0858,145.8],[3.0830,0.0],[3.0824,145.8],[3.0796,0.0],[3.0789,145.8],[3.0761,0.0],[3.0755,145.8],[3.0727,0.0],[3.0721,145.8],[3.0693,0.0],[3.0686,145.8],[3.0658,0.0],[3.0652,145.8],[3.0624,0.0],[3.0618,145.8],[3.0590,0.0],[3.0584,145.8],[3.0555,0.0],[3.0549,145.8],[3.0521,0.0],[3.0515,145.8],[3.0487,0.0],[3.0481,145.8],[3.0453,0.0],[3.0446,145.8],[3.0418,0.0],[3.0412,145.8],[3.0384,0.0],[3.0378,145.8],[3.0350,0.0],[3.0343,145.8],[3.0315,0.0],[3.0309,145.8],[3.0281,0.0],[3.0275,145.8],[3.0247,0.0],[3.0241,145.8],[3.0213,0.0],[3.0206,145.8],[3.0178,0.0],[3.0172,145.8],[3.0144,0.0],[3.0138,145.8],[3.0110,0.0],[3.0103,145.8],[3.0075,0.0],[3.0069,145.8],[3.0041,0.0],[3.0035,145.8],[3.0007,0.0],[3.0001,145.8],[2.9972,0.0],[2.9966,145.8],[2.9938,0.0],[2.9932,145.8],[2.9904,0.0],[2.9898,145.8],[2.9870,0.0],[2.9863,145.8],[2.9835,0.0],[2.9829,145.8],[2.9801,0.0],[2.9795,145.8],[2.9767,0.0],[2.9761,145.8],[2.9732,0.0],[2.9726,145.8],[2.9698,0.0],[2.9692,145.8],[2.9664,0.0],[2.9658,145.8],[2.9630,0.0],[2.9623,145.8],[2.9595,0.0],[2.9589,145.8],[2.9561,0.0],[2.9555,145.8],[2.9527,0.0],[2.9521,145.8],[2.9492,0.0],[2.9486,145.8],[2.9458,0.0],[2.9452,145.8],[2.9424,0.0],[2.9418,145.8],[2.9389,0.0],[2.9383,145.8],[2.9355,0.0],[2.9349,145.8],[2.9321,0.0],[2.9315,145.8],[2.9287,0.0],[2.9281,145.8],[2.9252,0.0],[2.9246,145.8],[2.9218,0.0],[2.9212,145.8],[2.9184,0.0],[2.9178,145.8],[2.9149,0.0],[2.9143,145.8],[2.9115,0.0],[2.9109,145.8],[2.9081,0.0],[2.9075,145.8],[2.9047,0.0],[2.9041,145.8],[2.9012,0.0],[2.9006,145.8],[2.8978,0.0],[2.8972,145.8],[2.8944,0.0],[2.8938,145.8],[2.8909,0.0],[2.8903,145.8],[2.8875,0.0],[2.8869,145.8],[2.8841,0.0],[2.8835,145.8],[2.8806,0.0],[2.8801,145.8],[2.8772,0.0],[2.8766,145.8],[2.8738,0.0],[2.8732,145.8],[2.8704,0.0],[2.8698,145.8],[2.8669,0.0],[2.8663,145.8],[2.8635,0.0],[2.8629,145.8],[2.8601,0.0],[2.8595,145.8],[2.8566,0.0],[2.8561,145.8],[2.8532,0.0],[2.8526,145.8],[2.8498,0.0],[2.8492,145.8],[2.8464,0.0],[2.8458,145.8],[2.8429,0.0],[2.8423,145.8],[2.8395,0.0],[2.8389,145.8],[2.8361,0.0],[2.8355,145.8],[2.8326,0.0],[2.8321,145.8],[2.8292,0.0],[2.8286,145.8],[2.8258,0.0],[2.8252,145.8],[2.8223,0.0],[2.8218,145.8],[2.8189,0.0],[2.8183,145.8],[2.8155,0.0],[2.8149,145.8],[2.8121,0.0],[2.8115,145.8],[2.8086,0.0],[2.8081,145.8],[2.8052,0.0],[2.8046,145.8],[2.8018,0.0],[2.8012,145.8],[2.7983,0.0],[2.7978,145.8],[2.7949,0.0],[2.7943,145.8],[2.7915,0.0],[2.7909,145.8],[2.7881,0.0],[2.7875,145.8],[2.7846,0.0],[2.7841,145.8],[2.7812,0.0],[2.7806,145.8],[2.7778,0.0],[2.7772,145.8]]}}
2024-01-01T00:00:00.2233569Z {"topic":"SPOT_DOT_USDT@orderbookupdate","ts":1704067200196,"data":{"symbol":"SPOT_DOT_USDT","prevTs":1704067199996,"asks":[[8.2050,0.00],[8.2060,0.00],[8.2070,189.04],[8.2080,538.69],[8.2090,751.72],[8.2100,378.79],[8.2110,230.52],[8.2120,423.32],[8.2500,42.82],[8.3080,0.98],[8.6540,0.96],[8.6550,6.39]],"bids":[[8.2009,78.35],[8.1999,296.56],[8.1959,158.39],[8.1429,1.35],[8.0829,3.40]]}}
2024-01-01T00:00:00.2234706Z {"topic":"PERP_APT_USDT@orderbookupdate","ts":1704067200213,"data":{"symbol":"PERP_APT_USDT","prevTs":1704067200013,"asks":[[9.398,0.00],[9.399,0.00],[9.400,30.50],[9.401,6.02],[9.402,86.73],[9.403,466.38],[9.404,985.77],[9.405,41.98],[9.406,54.06],[9.407,251.36],[9.408,51.28],[9.409,45.27],[9.410,59.67],[9.411,40.35],[9.412,68.82],[9.413,1772.29],[9.414,69.74],[9.415,98.27],[9.416,82.53],[9.417,23.70],[9.418,1758.41],[9.419,65.73],[9.420,48.19],[9.421,21.55],[9.422,26.09],[9.423,185.79],[9.424,56.78],[9.425,14.97],[9.426,10.57],[9.427,220.87],[9.428,15.86],[9.429,34.89],[9.430,8.75],[9.431,23.74],[9.432,8.74],[9.433,39.46],[9.434,211.52],[9.435,4.93],[9.436,8.74],[9.437,0.18],[9.438,78.54],[9.439,4.75],[9.441,0.18],[9.442,210.64],[9.443,0.18],[9.444,1740.72],[9.445,0.18],[9.446,6.94],[9.447,4.19],[9.451,286.28],[9.452,5.46],[9.453,4.56],[9.455,4.74],[9.457,2.92],[9.459,3472.51],[9.460,6.01],[9.461,4173.52],[9.462,4.18],[9.463,0.18],[9.464,4.18],[9.467,1.09],[9.469,0.18],[9.473,2.54],[9.474,2.36],[9.475,0.36],[9.476,1.81],[9.478,12.04],[9.479,1.62],[9.480,3.28],[9.481,8.64],[9.482,4.37],[9.483,0.18],[9.485,0.18],[9.486,1.45],[9.489,120.75],[9.490,0.18],[9.491,194.02],[9.492,0.36],[9.493,27.58],[9.495,0.18],[9.497,0.54],[9.501,14.42],[9.502,0.18],[9.503,46.57],[9.505,55.35],[9.506,2.18],[9.507,109.79],[9.508,5.66],[9.509,2527.97],[9.512,3.28],[9.513,0.18],[9.516,2.36],[9.517,0.54],[9.519,42.18],[9.520,40.19],[9.522,0.72],[9.523,0.36],[9.525,0.36],[9.526,2.37],[9.527,1.64],[9.528,0.18],[9.532,6.57],[9.533,7.12],[9.534,3.83],[9.539,1.27],[9.540,0.36],[9.542,157.11],[9.543,0.54],[9.546,3.10],[9.548,3.65],[9.551,7.85],[9.552,0.18],[9.553,2.65],[9.554,0.18],[9.555,0.18],[9.557,1823.48],[9.558,0.18],[9.559,4.20],[9.560,76.18],[9.563,365.57],[9.564,917.13],[9.568,0.18],[9.569,0.91],[9.570,0.36],[9.571,839.66],[9.573,38.72],[9.574,1.82],[9.575,6.93],[9.578,0.18],[9.580,21.91],[9.582,0.36],[9.583,0.18],[9.584,0.36],[9.585,1.64],[9.587,0.36],[9.589,41.65],[9.590,9.68],[9.591,0.18],[9.593,143.03],[9.594,0.54],[9.595,3.65],[9.596,0.18],[9.597,101.38],[9.599,0.18],[9.600,0.73],[9.602,99.19],[9.603,0.36],[9.604,5.10],[9.605,0.36],[9.606,4.00],[9.607,99.19],[9.608,0.18],[9.611,1.63],[9.613,0.18],[9.616,0.73],[9.617,27.94],[9.618,0.36],[9.619,35.61],[9.620,3.46],[9.622,1.45],[9.623,0.36],[9.625,0.36],[9.626,28.85],[9.627,0.18],[9.628,0.18],[9.630,0.36],[9.631,232.56],[9.633,0.18],[9.634,0.00],[9.635,0.00],[9.636,0.00],[9.637,0.00],[9.643,519.04],[9.647,0.00],[9.653,519.04],[9.657,0.00],[9.662,519.04],[9.666,0.00],[9.672,519.04],[9.676,0.00],[9.682,519.04],[9.686,0.00],[9.691,519.04],[9.695,0.00],[9.701,519.04],[9.705,0.00],[9.711,519.04],[9.715,0.00],[9.720,519.04],[9.724,0.00],[9.730,519.04],[9.734,0.00],[9.739,519.04],[9.744,0.00],[9.749,519.04],[9.753,0.00],[9.759,519.04],[9.763,0.00],[9.768,519.04],[9.772,0.00],[9.778,519.04],[9.782,0.00],[9.788,519.04],[9.792,0.00],[9.797,519.04],[9.801,0.00],[9.807,519.04],[9.811,0.00],[9.817,519.04],[9.821,0.00],[9.826,519.04],[9.830,0.00],[9.836,519.04],[9.840,0.00],[9.845,519.04],[9.850,0.00],[9.855,519.04],[9.859,0.00],[9.865,519.04],[9.869,0.00],[9.874,519.04],[9.878,0.00],[9.884,519.04],[9.888,0.00],[9.894,519.04],[9.898,0.00],[9.903,519.04],[9.907,0.00],[9.913,519.04],[9.917,0.00],[9.922,519.04],[9.927,0.00],[9.932,519.04],[9.936,0.00],[9.942,519.04],[9.946,0.00],[9.951,519.04],[9.956,0.00],[9.961,519.04],[9.965,0.00],[9.971,519.04],[9.975,0.00],[9.980,519.04],[9.984,0.00],[9.990,519.04],[9.994,0.00],[10.000,519.04],[10.004,0.00],[10.009,519.04],[10.013,0.00],[10.019,519.04],[10.023,0.00],[10.028,519.04],[10.033,0.00],[10.038,519.04],[10.042,0.00],[10.048,519.04],[10.052,0.00],[10.057,519.04],[10.062,0.00],[10.067,519.04],[10.071,0.00],[10.077,519.04],[10.081,0.00],[10.086,519.04],[10.090,0.00],[10.096,519.04],[10.100,0.00],[10.106,519.04],[10.110,0.00],[10.115,519.04],[10.119,0.00],[10.125,519.04],[10.129,0.00],[10.134,519.04],[10.139,0.00],[10.144,519.04],[10.148,0.00],[10.154,519.04],[10.158,79.37],[10.163,519.04],[10.168,0.00],[10.173,519.04],[10.177,0.00],[10.183,519.04],[10.187,0.00],[10.192,533.26],[10.196,0.00],[10.202,519.04],[10.206,0.00],[10.211,519.04],[10.216,0.00],[10.221,519.04],[10.225,0.00],[10.231,519.04],[10.235,0.00],[10.240,519.04],[10.245,0.00],[10.250,519.04],[10.254,0.00],[10.260,519.04],[10.264,0.00],[10.269,519.04],[10.274,0.00],[10.279,519.04],[10.283,0.00],[10.289,519.04],[10.293,0.00],[10.298,519.04],[10.302,0.00],[10.308,519.04],[10.312,0.00],[10.317,519.04],[10.322,0.00],[10.327,519.04],[10.331,0.00],[10.337,519.04],[10.341,0.00],[10.346,519.04],[10.351,0.00],[10.356,519.04],[10.360,0.00],[10.366,519.04],[10.370,0.00],[10.375,519.04],[10.380,0.00],[10.385,519.04],[10.389,0.00],[10.395,519.04],[10.399,0.00],[10.404,519.04],[10.408,0.00],[10.414,519.04],[10.418,0.00],[10.423,519.04],[10.428,0.00],[10.433,519.04],[10.437,0.00],[10.443,519.04],[10.447,0.00],[10.452,519.04],[10.457,0.00],[10.462,519.04],[10.466,0.00],[10.472,519.04],[10.476,0.00],[10.481,519.04],[10.486,10.65],[10.491,519.04],[10.495,0.00],[10.500,519.04],[10.505,0.00],[10.510,519.04],[10.514,0.00],[10.520,529.51],[10.524,0.00],[10.529,519.04],[10.534,0.00],[10.539,519.04],[10.543,0.00],[10.549,519.04],[10.553,0.00],[10.558,519.04],[10.563,0.00],[10.568,519.04],[10.572,0.00],[10.578,519.04],[10.582,0.00],[10.587,519.04],[10.592,0.00],[10.597,519.04],[10.601,0.00],[10.606,519.04],[10.611,0.00],[10.616,519.04],[10.620,0.00],[10.626,519.04],[10.630,0.00],[10.635,519.04],[10.640,0.00],[10.645,519.04],[10.649,0.00],[10.655,519.04],[10.659,0.00],[10.664,519.04],[10.669,0.00],[10.674,519.04],[10.678,0.00],[10.683,519.04],[10.688,0.00],[10.693,519.04],[10.698,0.00],[10.703,519.04],[10.707,0.00],[10.712,519.04],[10.717,0.00],[10.722,519.04],[10.726,0.00],[10.732,519.04],[10.736,0.00],[10.741,519.04],[10.746,0.00],[10.751,519.04],[10.755,0.00],[10.761,519.04],[10.765,0.00],[10.770,519.04],[10.775,0.00],[10.780,519.04],[10.784,0.00],[10.789,519.04],[10.794,0.00],[10.799,519.04],[10.804,0.00],[10.809,519.04],[10.813,0.00],[10.818,519.04],[10.823,0.00],[10.828,519.04],[10.832,0.00],[10.838,519.04],[10.842,0.00],[10.847,519.04],[10.852,0.00],[10.857,519.04],[10.861,0.00],[10.867,519.04],[10.871,0.00],[10.876,519.04],[10.881,0.00],[10.886,519.04],[10.890,0.00],[10.895,519.04],[10.900,0.00],[10.905,519.04],[10.910,0.00],[10.915,519.04],[10.919,0.00],[10.924,519.04],[10.929,0.00],[10.934,519.04],[10.938,0.00],[10.944,519.04],[10.948,0.00],[10.953,519.04],[10.958,0.00],[10.963,519.04],[10.967,0.00],[10.972,519.04],[10.977,0.00],[10.982,519.04],[10.987,0.00],[10.992,519.04],[10.996,0.00],[11.001,519.04],[11.006,0.00],[11.016,0.00]],"bids":[[9.393,51.03],[9.392,36.14],[9.391,32.86],[9.390,50.92],[9.389,88.39],[9.388,29.36],[9.387,66.09],[9.386,91.32],[9.385,142.64],[9.384,132.22],[9.383,62.07],[9.382,98.64],[9.381,77.25],[9.380,29.92],[9.379,19.71],[9.378,27.38],[9.377,96.06],[9.376,26.09],[9.375,53.86],[9.374,638.89],[9.373,35.07],[9.372,66.14],[9.371,30.13],[9.370,38.19],[9.369,966.63],[9.368,8.96],[9.367,14.98],[9.366,1760.47],[9.365,49.50],[9.364,8.96],[9.363,114.90],[9.362,10.96],[9.361,4.93],[9.360,101.78],[9.359,10.04],[9.358,37.08],[9.357,22.09],[9.356,70.88],[9.355,4.93],[9.354,19.92],[9.353,1828.41],[9.350,1738.20],[9.349,0.18],[9.348,4.41],[9.346,4.23],[9.344,6.05],[9.341,3.09],[9.340,24.65],[9.339,3567.69],[9.338,4.20],[9.337,1.09],[9.336,6.75],[9.335,1.82],[9.333,3.82],[9.331,15.33],[9.330,10.96],[9.329,196.02],[9.328,0.36],[9.326,19.72],[9.325,40.37],[9.323,0.18],[9.322,4.38],[9.321,4193.06],[9.320,3.83],[9.318,14.43],[9.317,21.18],[9.316,41.82],[9.313,194.74],[9.312,21.74],[9.311,44.57],[9.310,7.85],[9.308,2.36],[9.307,0.18],[9.306,284.63],[9.305,45.12],[9.304,0.73],[9.303,121.11],[9.302,19.72],[9.301,10.77],[9.300,0.18],[9.298,218.12],[9.297,11.49],[9.295,0.54],[9.294,0.73],[9.293,2528.70],[9.291,9.50],[9.290,0.18],[9.289,110.70],[9.288,31.40],[9.287,10.59],[9.286,28.12],[9.285,0.18],[9.284,20.81],[9.283,11.86],[9.282,0.18],[9.279,0.91],[9.278,50.96],[9.276,0.18],[9.274,0.18],[9.273,45.47],[9.272,6.75],[9.271,6.02],[9.269,86.59],[9.268,0.18],[9.267,7.85],[9.265,52.98],[9.263,19.72],[9.260,0.18],[9.259,49.67],[9.258,0.18],[9.257,0.54],[9.255,1.64],[9.254,0.18],[9.253,7.66],[9.251,46.21],[9.250,56.62],[9.248,7.11],[9.246,23.56],[9.245,0.36],[9.244,1926.16],[9.243,0.72],[9.242,7.85],[9.241,0.18],[9.240,56.08],[9.239,3.46],[9.238,20.82],[9.237,17.89],[9.233,41.65],[9.231,0.18],[9.228,0.36],[9.226,4.01],[9.225,157.29],[9.223,14.06],[9.220,0.91],[9.216,0.18],[9.215,0.36],[9.212,29.59],[9.211,9.86],[9.208,0.54],[9.206,0.36],[9.205,2.92],[9.202,0.18],[9.201,1.64],[9.200,20.09],[9.198,192.56],[9.195,0.18],[9.194,0.91],[9.193,0.36],[9.192,843.13],[9.191,0.54],[9.190,0.18],[9.189,358.26],[9.188,0.36],[9.187,0.18],[9.186,0.00],[9.185,0.00],[9.177,544.24],[9.175,0.00],[9.168,544.24],[9.166,0.00],[9.159,544.24],[9.157,0.00],[9.150,544.24],[9.148,0.00],[9.141,544.24],[9.139,0.00],[9.131,544.24],[9.129,0.00],[9.122,544.24],[9.120,0.00],[9.113,544.24],[9.111,0.00],[9.104,544.24],[9.102,0.00],[9.095,544.24],[9.093,20.00],[9.085,544.24],[9.083,0.00],[9.076,545.89],[9.074,0.00],[9.067,544.24],[9.065,0.00],[9.058,544.24],[9.056,0.00],[9.049,544.24],[9.047,0.00],[9.040,544.24],[9.038,0.00],[9.030,544.24],[9.028,0.00],[9.021,544.24],[9.019,0.00],[9.012,544.24],[9.010,0.00],[9.003,544.24],[9.001,0.00],[8.994,544.24],[8.992,0.00],[8.984,544.24],[8.982,0.00],[8.975,544.24],[8.973,0.00],[8.966,551.76],[8.964,0.00],[8.957,544.24],[8.955,0.00],[8.948,544.24],[8.946,0.00],[8.938,544.24],[8.937,7.66],[8.929,544.24],[8.927,0.00],[8.920,544.24],[8.918,0.00],[8.911,544.24],[8.909,0.00],[8.902,544.24],[8.900,0.00],[8.893,544.24],[8.891,0.00],[8.883,544.24],[8.881,0.00],[8.874,544.24],[8.872,0.00],[8.865,544.24],[8.863,66.50],[8.856,544.24],[8.854,0.00],[8.847,544.24],[8.845,0.00],[8.837,544.24],[8.835,0.00],[8.828,544.24],[8.826,0.00],[8.819,544.24],[8.817,0.00],[8.810,544.24],[8.808,0.00],[8.801,544.24],[8.799,0.00],[8.791,544.24],[8.790,0.00],[8.782,544.24],[8.780,0.00],[8.773,544.24],[8.771,0.00],[8.764,544.24],[8.762,0.00],[8.755,544.24],[8.753,0.00],[8.746,544.24],[8.744,0.00],[8.736,544.24],[8.734,0.00],[8.727,544.24],[8.725,0.00],[8.718,544.24],[8.716,0.00],[8.709,544.24],[8.707,0.00],[8.700,544.24],[8.698,0.00],[8.690,544.24],[8.689,0.00],[8.681,544.24],[8.679,0.00],[8.672,544.24],[8.670,0.00],[8.663,544.24],[8.661,0.00],[8.654,544.24],[8.652,0.00],[8.644,544.24],[8.643,0.00],[8.635,544.24],[8.633,0.00],[8.626,544.24],[8.624,0.00],[8.617,544.24],[8.615,0.00],[8.608,544.24],[8.606,0.00],[8.599,544.24],[8.597,0.00],[8.589,544.24],[8.587,0.00],[8.580,544.24],[8.578,0.00],[8.571,544.24],[8.569,0.00],[8.562,544.24],[8.560,0.00],[8.553,544.24],[8.551,0.00],[8.543,544.24],[8.542,0.00],[8.534,544.24],[8.532,0.00],[8.525,544.24],[8.523,0.00],[8.516,544.24],[8.514,0.00],[8.507,544.24],[8.505,0.00],[8.497,544.24],[8.496,0.00],[8.488,544.24],[8.486,0.00],[8.479,544.24],[8.477,0.00],[8.470,544.24],[8.468,0.00],[8.461,544.24],[8.459,0.00],[8.452,544.24],[8.450,0.00],[8.442,544.24],[8.441,0.00],[8.433,544.24],[8.431,0.00],[8.424,544.24],[8.422,0.00],[8.415,544.24],[8.413,0.00],[8.406,544.24],[8.404,0.00],[8.396,544.24],[8.395,0.00],[8.387,544.24],[8.385,0.00],[8.378,544.24],[8.376,0.00],[8.369,544.24],[8.367,0.00],[8.360,544.24],[8.358,0.00],[8.350,544.24],[8.349,0.00],[8.341,544.24],[8.339,0.00],[8.332,544.24],[8.330,0.00],[8.323,544.24],[8.321,0.00],[8.314,544.24],[8.312,0.00],[8.305,544.24],[8.303,0.00],[8.295,544.24],[8.294,0.00],[8.286,544.24],[8.284,0.00],[8.277,544.24],[8.275,0.00],[8.268,544.24],[8.266,0.00],[8.259,544.24],[8.257,0.00],[8.249,544.24],[8.248,0.00],[8.240,544.24],[8.238,0.00],[8.231,544.24],[8.229,0.00],[8.222,544.24],[8.220,0.00],[8.213,544.24],[8.211,0.00],[8.203,544.24],[8.202,0.00],[8.194,544.24],[8.193,0.00],[8.185,544.24],[8.183,0.00],[8.176,544.24],[8.174,0.00],[8.167,544.24],[8.165,0.00],[8.158,544.24],[8.156,0.00],[8.148,544.24],[8.147,0.00],[8.139,544.24],[8.137,0.00],[8.130,544.24],[8.128,0.00],[8.121,544.24],[8.119,0.00],[8.112,544.24],[8.110,0.00],[8.102,544.24],[8.101,0.00],[8.093,544.24],[8.091,0.00],[8.084,544.24],[8.082,0.00],[8.075,544.24],[8.073,0.00],[8.066,544.24],[8.064,0.00],[8.056,544.24],[8.055,0.00],[8.047,544.24],[8.046,0.00],[8.038,544.24],[8.036,0.00],[8.029,544.24],[8.027,0.00],[8.020,544.24],[8.018,0.00],[8.011,544.24],[8.009,0.00],[8.001,544.24],[8.000,0.00],[7.992,544.24],[7.990,0.00],[7.983,544.24],[7.981,0.00],[7.974,544.24],[7.972,0.00],[7.965,544.24],[7.963,0.00],[7.955,544.24],[7.954,0.00],[7.946,544.24],[7.945,0.00],[7.937,544.24],[7.935,0.00],[7.928,544.24],[7.926,0.00],[7.919,544.24],[7.917,0.00],[7.910,544.24],[7.908,0.00],[7.900,544.24],[7.899,0.00],[7.891,544.24],[7.889,0.00],[7.882,544.24],[7.880,0.00],[7.873,544.24],[7.871,0.00],[7.864,544.24],[7.862,0.00],[7.854,544.24],[7.853,0.00],[7.845,544.24],[7.843,0.00],[7.836,544.24],[7.834,0.00],[7.827,544.24],[7.825,0.00],[7.818,544.24],[7.816,0.00],[7.808,544.24],[7.807,0.00],[7.799,544.24],[7.798,0.00],[7.790,544.24],[7.788,0.00],[7.781,544.24],[7.779,0.00],[7.772,544.24],[7.770,0.00],[7.763,544.24],[7.761,0.00],[7.753,544.24],[7.752,0.00],[7.744,544.24],[7.742,0.00],[7.735,544.24],[7.733,0.00],[7.726,544.24],[7.724,0.00],[7.717,544.24],[7.715,0.00],[7.707,544.24],[7.706,0.00],[7.698,544.24],[7.697,0.00],[7.689,544.24],[7.687,0.00],[7.680,544.24],[7.678,0.00],[7.671,544.24],[7.669,0.00],[7.661,544.24],[7.660,0.00],[7.652,544.24],[7.651,0.00],[7.643,544.24],[7.641,0.00],[7.634,544.24]]}}
2024-01-01T00:00:00.2252768Z {"topic":"SPOT_COMP_USDT@orderbookupdate","ts":1704067200202,"data":{"symbol":"SPOT_COMP_USDT","prevTs":1704067200002,"asks":[[57.43,28.25872],[57.45,2.09319],[57.80,1.11999],[57.81,25.63755],[58.26,1.11999],[58.27,45.12070],[67.63,0.00000],[67.68,7.39535],[67.72,0.00000],[67.75,7.39535],[67.79,0.00000],[67.82,7.39535],[67.86,0.00000],[67.89,7.39535],[67.93,0.00000],[68.00,0.00000]],"bids":[[57.31,3.04249],[56.95,0.53999],[56.49,49.41908],[56.47,0.00000],[47.49,5.24955]]}}
2024-01-01T00:00:00.2340951Z {"topic":"PERP_GAS_USDT@orderbookupdate","ts":1704067200151,"data":{"symbol":"PERP_GAS_USDT","prevTs":1704067199948,"asks":[[6.849,2.5],[6.850,31.7],[6.855,145.0],[6.860,474.4],[6.863,548.0],[6.889,5.8],[7.712,0.0],[7.715,64.8],[7.720,0.0],[7.723,64.8],[7.728,0.0],[7.731,64.8],[7.736,0.0],[7.738,64.8],[7.743,0.0],[7.746,64.8],[7.751,0.0],[7.754,64.8],[7.759,0.0],[7.761,64.8],[7.766,0.0],[7.769,64.8],[7.774,0.0],[7.777,64.8],[7.782,0.0],[7.785,64.8],[7.790,0.0],[7.792,64.8],[7.797,0.0],[7.800,64.8],[7.805,0.0],[7.808,64.8],[7.813,0.0],[7.815,64.8],[7.820,0.0],[7.823,64.8],[7.828,0.0],[7.831,64.8],[7.836,0.0],[7.839,64.8],[7.844,0.0],[7.846,64.8],[7.851,0.0],[7.854,64.8],[7.859,0.0],[7.862,64.8],[7.867,0.0],[7.869,64.8],[7.874,0.0],[7.877,64.8],[7.882,0.0],[7.885,64.8],[7.890,0.0],[7.892,64.8],[7.898,0.0],[7.900,64.8],[7.905,0.0],[7.908,64.8],[7.913,0.0],[7.916,64.8],[7.921,0.0],[7.923,64.8],[7.928,0.0]],"bids":[[6.844,47.9],[6.843,100.8],[6.841,275.2],[6.831,44.6],[6.827,51.7],[6.803,48.8],[6.109,0.0]]}}
2024-01-01T00:00:00.2342881Z {"topic":"PERP_MINA_USDT@orderbookupdate","ts":1704067200182,"data":{"symbol":"PERP_MINA_USDT","prevTs":1704067199981,"asks":[[1.3537,0],[1.3538,29],[1.3539,19],[1.3541,0],[1.3542,63],[1.3543,91],[1.3544,72],[1.3545,113],[1.3546,147],[1.3547,185],[1.3548,254],[1.3549,173],[1.3550,174],[1.3551,872],[1.3552,283],[1.3553,249],[1.3554,5403],[1.3555,113],[1.3556,220],[1.3557,48],[1.3558,50],[1.3559,66],[1.3560,47],[1.3561,101],[1.3562,95],[1.3563,10400],[1.3564,103],[1.3565,161],[1.3566,79],[1.3567,128],[1.3568,290],[1.3569,120],[1.3570,225],[1.3571,75],[1.3572,71],[1.3573,25],[1.3574,104],[1.3575,25],[1.3576,32],[1.3577,54],[1.3578,32],[1.3579,30],[1.3580,10565],[1.3581,30],[1.3582,105],[1.3583,135],[1.3584,20],[1.3585,40],[1.3586,30],[1.3587,39],[1.3588,10],[1.3589,20],[1.3590,10],[1.3591,20],[1.3592,117],[1.3593,20],[1.3594,0],[1.3595,20],[1.3598,10],[1.3599,20],[1.3600,114],[1.3601,118],[1.3602,1],[1.3603,21],[1.3604,0],[1.3605,21],[1.3606,0],[1.3607,46],[1.3608,10],[1.3609,21],[1.3610,183],[1.3611,10],[1.3612,18],[1.3613,130],[1.3614,0],[1.3615,2],[1.3616,66],[1.3617,0],[1.3618,34],[1.3619,94],[1.3621,0],[1.3622,1],[1.3624,0],[1.3625,2],[1.3626,0],[1.3627,9],[1.3628,117],[1.3629,5],[1.3630,0],[1.3631,6],[1.3632,1],[1.3633,9],[1.3634,1],[1.3635,0],[1.3636,1],[1.3637,94],[1.3638,24],[1.3641,0],[1.3642,8],[1.3645,0],[1.3646,94],[1.3650,0],[1.3651,5],[1.3653,1],[1.3654,0],[1.3655,94],[1.3656,0],[1.3657,13],[1.3658,45],[1.3659,1],[1.3661,0],[1.3662,33],[1.3665,0],[1.3666,9],[1.3667,0],[1.3668,7],[1.3669,3],[1.3670,1],[1.3672,2],[1.3673,0],[1.3674,711],[1.3676,1],[1.3677,0],[1.3678,5],[1.3679,0],[1.3680,9],[1.3682,1],[1.3686,0],[1.3687,29],[1.3691,0],[1.3692,28],[1.3693,24],[1.3696,0],[1.3697,11],[1.3698,3],[1.3699,0],[1.3700,80],[1.3701,1],[1.3702,6],[1.3707,0],[1.3709,1],[1.3710,0],[1.3712,1],[1.3713,0],[1.3714,1],[1.3718,0],[1.3719,18],[1.3720,0],[1.3722,1],[1.3723,0],[1.3724,1],[1.3725,0],[1.3726,2],[1.3727,84],[1.3729,0],[1.3730,2],[1.3731,0],[1.3732,2],[1.3733,124],[1.3736,0],[1.3737,2],[1.3741,0],[1.3742,1],[1.3743,0],[1.3744,162],[1.3745,33],[1.3747,0],[1.3748,1],[1.3749,140],[1.3750,1],[1.3751,0],[1.3752,1],[1.3753,0],[1.3754,1],[1.3755,0],[1.3756,1],[1.3757,0],[1.3758,5],[1.3759,0],[1.3760,1],[1.3761,131],[1.3762,3],[1.3767,0],[1.3768,39],[1.3771,0],[1.3772,1],[1.3773,0],[1.3774,1],[1.3777,0],[1.3778,46],[1.3781,0],[1.3782,10],[1.3783,1],[1.3787,0],[1.3788,37],[1.3789,1],[1.3791,0],[1.3792,4],[1.3793,0],[1.3794,1],[1.3795,0],[1.3796,1],[1.3801,0],[1.3803,1],[1.3804,0],[1.3805,1],[1.3806,2],[1.3811,0],[1.3812,1],[1.3813,0],[1.3814,1],[1.3815,0],[1.3816,1],[1.3819,0],[1.3820,1],[1.3821,11],[1.3822,2],[1.3824,0],[1.3825,1],[1.3826,92],[1.3827,0],[1.3828,1],[1.3829,202],[1.3830,32],[1.3831,0],[1.3832,1],[1.3833,46],[1.3836,0],[1.3837,3],[1.3839,0],[1.3840,37],[1.3841,0],[1.3842,1],[1.3843,0],[1.3844,1],[1.3845,0],[1.3846,1],[1.3848,0],[1.3850,1],[1.3851,0],[1.3852,5],[1.3853,0],[1.3855,1],[1.3856,0],[1.3857,13],[1.3861,0],[1.3862,5],[1.3863,135],[1.3866,0],[1.3868,1],[1.3869,0],[1.3870,0],[1.3871,5046],[1.3873,1],[1.3874,5],[1.3875,2],[1.3876,0],[1.3878,1],[1.3879,0],[1.3880,2],[1.3881,0],[1.3882,2],[1.3888,0],[1.3889,1],[1.3891,0],[1.3892,1],[1.3894,0],[1.3895,1],[1.3899,0],[1.3901,1],[1.3902,2],[1.3903,18],[1.3905,0],[1.3906,1],[1.3908,0],[1.3909,1],[1.3911,0],[1.3912,2],[1.3913,13],[1.3914,1],[1.3915,2554],[1.3916,0],[1.3917,1],[1.3921,0],[1.3922,7],[1.3923,5],[1.3928,0],[1.3930,1],[1.3931,0],[1.3932,1],[1.3934,0],[1.3935,8],[1.3936,126],[1.3939,0],[1.3941,1],[1.3942,2],[1.3943,1],[1.3944,2],[1.3945,1],[1.3948,0],[1.3949,1],[1.3950,0],[1.3951,45],[1.3952,3],[1.3958,0],[1.3959,1],[1.3960,0],[1.3961,35],[1.3962,1],[1.3964,0],[1.3966,1],[1.3970,0],[1.3972,2],[1.3974,0],[1.3975,3],[1.3978,0],[1.3979,10],[1.3980,0],[1.3981,34],[1.3982,1],[1.3984,0],[1.3985,1],[1.3987,0],[1.3988,11],[1.3990,1],[1.3991,0],[1.3992,1],[1.3993,43],[1.3997,0],[1.3998,36],[1.3999,45],[1.4000,934],[1.4001,0],[1.4002,7],[1.4013,443],[1.4014,2],[1.4015,13],[1.4016,1],[1.4020,0],[1.4022,1],[1.4023,0],[1.4024,1],[1.4025,0],[1.4026,58],[1.4027,0],[1.4028,3],[1.4029,11],[1.4030,1],[1.4031,0],[1.4032,2],[1.4033,0],[1.4034,1],[1.4035,2],[1.4037,0],[1.4038,1],[1.4039,0],[1.4042,1],[1.4046,0],[1.4047,1],[1.4051,0],[1.4052,1],[1.4054,0],[1.4055,1],[1.4059,0],[1.4060,74],[1.4061,1],[1.4062,2],[1.4064,1],[1.4066,0],[1.4067,1],[1.4071,0],[1.4072,1],[1.4080,0],[1.4081,1],[1.4082,16],[1.4083,0],[1.4084,2],[1.4085,0],[1.4086,1],[1.4087,2],[1.4088,1],[1.4089,0],[1.4090,5],[1.4091,1],[1.4092,2],[1.4094,0],[1.4095,5],[1.4101,0],[1.4104,1],[1.4105,0],[1.4106,1],[1.4110,0],[1.4112,1],[1.4113,0],[1.4114,11],[1.4115,3],[1.4118,0],[1.4119,1],[1.4120,19],[1.4121,1],[1.4122,19],[1.4123,6],[1.4124,1],[1.4130,0],[1.4131,1],[1.4132,0],[1.4133,8],[1.4134,0],[1.4135,14],[1.4136,953],[1.4137,0],[1.4138,1],[1.4141,0],[1.4142,2],[1.4143,0],[1.4145,1],[1.4146,0],[1.4147,32],[1.4148,0],[1.4149,1],[1.4150,16],[1.4151,1],[1.4152,5],[1.4154,0],[1.4155,2],[1.4156,11],[1.4158,0],[1.4159,4],[1.4160,0],[1.4161,1],[1.4162,8],[1.4166,0],[1.4167,6],[1.4170,0],[1.4171,32],[1.4172,1137],[1.4173,5],[1.4180,0],[1.4181,1],[1.4182,68],[1.4183,0],[1.4184,1],[1.4185,0],[1.4186,1],[1.4187,0],[1.4188,4],[1.4189,2],[1.4190,1],[1.4191,0],[1.4192,8],[1.4195,0],[1.4196,37],[1.4197,7],[1.4198,11],[1.4201,0],[1.4202,265],[1.4204,0],[1.4205,28],[1.4207,1],[1.4209,0],[1.4210,13],[1.4211,1],[1.4212,2],[1.4213,0],[1.4214,1],[1.4219,0],[1.4220,2],[1.4221,0],[1.4222,1],[1.4223,2],[1.4224,1],[1.4225,2],[1.4226,1],[1.4228,0],[1.4231,1],[1.4234,0],[1.4236,1],[1.4239,0],[1.4241,11],[1.4242,5],[1.4243,101],[1.4246,0],[1.4247,1],[1.4251,0],[1.4252,4],[1.4254,0],[1.4255,1],[1.4256,3],[1.4257,1],[1.4258,0],[1.4259,5],[1.4260,1],[1.4261,0],[1.4262,3],[1.4263,0],[1.4264,1],[1.4267,0],[1.4268,13],[1.4269,0],[1.4270,12],[1.4271,1],[1.4272,2],[1.4273,16],[1.4275,0],[1.4276,1],[1.4281,0],[1.4282,12],[1.4284,0],[1.4285,1],[1.4287,0],[1.4288,11],[1.4290,0],[1.4291,29],[1.4292,0],[1.4293,116],[1.4294,1],[1.4300,0],[1.4301,1],[1.4302,6],[1.4303,0],[1.4304,1],[1.4309,0],[1.4310,26],[1.4313,0],[1.4314,1],[1.4317,0],[1.4318,1],[1.4321,0],[1.4322,1],[1.4328,0],[1.4329,6],[1.4331,0],[1.4332,2],[1.4333,0],[1.4334,1],[1.4335,15],[1.4339,0],[1.4340,1],[1.4342,0],[1.4343,2],[1.4344,0],[1.4345,32],[1.4346,1],[1.4349,0],[1.4350,14],[1.4351,0],[1.4352,1],[1.4355,0],[1.4356,13],[1.4357,0],[1.4358,2],[1.4359,0],[1.4360,1],[1.4361,0],[1.4362,2],[1.4376,0],[1.4377,348],[1.4390,0],[1.4391,348],[1.4405,0],[1.4406,348],[1.4419,0],[1.4420,348],[1.4433,0],[1.4434,348],[1.4448,0],[1.4449,348],[1.4462,0],[1.4463,348],[1.4476,0],[1.4477,348],[1.4491,0],[1.4492,348],[1.4505,0],[1.4506,348],[1.4519,0],[1.4520,348],[1.4534,0],[1.4535,348],[1.4548,0],[1.4549,348],[1.4563,0],[1.4564,348],[1.4577,0],[1.4578,348],[1.4591,0],[1.4592,348],[1.4606,0],[1.4607,348],[1.4620,0],[1.4621,348],[1.4634,0],[1.4635,348],[1.4649,0],[1.4650,348],[1.4663,0],[1.4664,348],[1.4677,0],[1.4678,348],[1.4692,0],[1.4693,348],[1.4706,0],[1.4707,348],[1.4721,0],[1.4722,348],[1.4735,0],[1.4736,348],[1.4749,0],[1.4750,348],[1.4764,0],[1.4765,348],[1.4778,0],[1.4779,348],[1.4792,0],[1.4793,348],[1.4807,0],[1.4808,348],[1.4821,0],[1.4822,348],[1.4835,0],[1.4836,348],[1.4850,0],[1.4851,348],[1.4864,0],[1.4865,348],[1.4878,0],[1.4880,348],[1.4893,0],[1.4894,348],[1.4907,0],[1.4908,348],[1.4922,0],[1.4923,348],[1.4936,0],[1.4937,348],[1.4950,0],[1.4951,348],[1.4965,0],[1.4966,348],[1.4979,0],[1.4980,348],[1.4993,0],[1.4994,348],[1.5008,0],[1.5009,348],[1.5022,0],[1.5023,348],[1.5036,0],[1.5038,348],[1.5051,0],[1.5052,348],[1.5065,0],[1.5066,348],[1.5080,0],[1.5081,348],[1.5094,0],[1.5095,348],[1.5108,0],[1.5109,348],[1.5123,0],[1.5124,348],[1.5137,0],[1.5138,348],[1.5151,0],[1.5152,348],[1.5166,0],[1.5167,348],[1.5180,0],[1.5181,348],[1.5194,0],[1.5195,348],[1.5209,0],[1.5210,348],[1.5223,0],[1.5224,348],[1.5238,0],[1.5239,348],[1.5252,0],[1.5253,348],[1.5267,348]],"bids":[[1.3530,210],[1.3529,1],[1.3528,66],[1.3527,60],[1.3526,109],[1.3525,70],[1.3524,99],[1.3522,78],[1.3521,142],[1.3520,85],[1.3519,106],[1.3518,184],[1.3517,210],[1.3516,268],[1.3515,265],[1.3514,206],[1.3513,242],[1.3512,167],[1.3511,110],[1.3510,165],[1.3509,188],[1.3508,79],[1.3507,62],[1.3506,93],[1.3505,300],[1.3504,2648],[1.3503,151],[1.3502,91],[1.3501,70],[1.3500,61],[1.3499,87],[1.3498,370],[1.3497,16],[1.3496,428],[1.3495,106],[1.3494,58],[1.3493,33],[1.3492,18],[1.3491,83],[1.3490,16],[1.3489,162],[1.3488,2],[1.3487,132],[1.3486,235],[1.3485,63],[1.3484,11],[1.3483,10],[1.3482,71],[1.3481,244],[1.3480,82],[1.3479,34],[1.3478,104],[1.3477,116],[1.3476,49],[1.3475,16],[1.3474,32],[1.3473,13],[1.3472,197],[1.3471,0],[1.3470,154],[1.3469,94],[1.3468,0],[1.3467,230],[1.3466,1],[1.3465,0],[1.3464,14],[1.3462,25],[1.3461,23],[1.3460,94],[1.3459,2],[1.3458,1],[1.3457,0],[1.3456,2],[1.3454,0],[1.3452,1],[1.3451,117],[1.3450,19],[1.3449,17],[1.3448,157],[1.3447,0],[1.3446,39],[1.3445,143],[1.3444,0],[1.3443,0],[1.3442,94],[1.3441,8],[1.3440,0],[1.3439,12],[1.3438,9],[1.3437,1],[1.3436,231],[1.3435,0],[1.3434,1],[1.3433,94],[1.3432,0],[1.3431,6],[1.3430,2],[1.3429,0],[1.3428,1],[1.3427,5],[1.3426,3],[1.3425,0],[1.3424,94],[1.3423,753],[1.3422,11],[1.3421,0],[1.3420,0],[1.3418,5],[1.3417,4],[1.3416,1],[1.3415,101],[1.3414,43],[1.3413,9],[1.3412,1],[1.3411,2],[1.3410,24],[1.3409,1],[1.3408,1],[1.3407,0],[1.3405,25],[1.3403,1],[1.3402,0],[1.3401,78],[1.3399,2],[1.3398,48],[1.3397,9],[1.3396,611],[1.3395,1],[1.3394,0],[1.3393,0],[1.3392,2],[1.3391,5],[1.3390,1],[1.3387,5167],[1.3385,1],[1.3383,78],[1.3382,15],[1.3381,0],[1.3380,38],[1.3379,109],[1.3378,1],[1.3377,8],[1.3376,4],[1.3375,0],[1.3374,0],[1.3373,2],[1.3372,1],[1.3371,48],[1.3370,0],[1.3369,0],[1.3367,1],[1.3366,208],[1.3365,0],[1.3364,11],[1.3362,1],[1.3361,37],[1.3360,164],[1.3359,0],[1.3358,28],[1.3356,78],[1.3354,68],[1.3353,121],[1.3352,1],[1.3351,0],[1.3350,19],[1.3348,0],[1.3347,96],[1.3346,1],[1.3345,0],[1.3344,2],[1.3343,1],[1.3342,38],[1.3341,12],[1.3340,1],[1.3339,76],[1.3338,45],[1.3337,0],[1.3336,4109],[1.3335,1],[1.3334,28],[1.3333,0],[1.3330,96],[1.3329,129],[1.3328,6],[1.3327,0],[1.3326,32],[1.3325,72],[1.3324,0],[1.3323,1],[1.3322,0],[1.3321,1],[1.3320,270],[1.3319,0],[1.3318,1],[1.3317,0],[1.3316,1],[1.3312,0],[1.3309,48],[1.3308,1],[1.3307,49],[1.3306,3],[1.3305,13],[1.3304,0],[1.3303,3],[1.3302,1],[1.3301,38],[1.3300,1],[1.3298,77],[1.3297,0],[1.3296,122],[1.3295,1],[1.3294,0],[1.3293,60],[1.3292,0],[1.3290,3],[1.3289,1],[1.3288,5],[1.3287,48],[1.3286,146],[1.3285,0],[1.3282,38],[1.3281,0],[1.3280,460],[1.3278,35],[1.3277,1],[1.3276,94],[1.3275,0],[1.3274,13],[1.3273,53],[1.3272,19],[1.3271,1],[1.3270,0],[1.3268,5],[1.3267,1],[1.3265,0],[1.3262,11],[1.3261,1],[1.3260,13],[1.3259,75],[1.3258,0],[1.3257,13],[1.3256,17],[1.3255,13],[1.3254,248],[1.3253,1],[1.3252,157],[1.3251,0],[1.3249,374],[1.3248,1],[1.3247,0],[1.3246,51],[1.3245,0],[1.3242,33],[1.3241,1],[1.3239,0],[1.3238,1],[1.3237,0],[1.3236,1],[1.3234,31],[1.3233,0],[1.3232,1],[1.3229,0],[1.3227,2],[1.3226,16],[1.3225,1],[1.3224,25],[1.3223,0],[1.3221,3],[1.3220,0],[1.3219,187],[1.3218,213],[1.3217,0],[1.3216,2],[1.3215,0],[1.3214,1],[1.3213,0],[1.3211,1],[1.3210,0],[1.3209,1],[1.3208,36],[1.3207,0],[1.3206,1],[1.3205,1989],[1.3204,36],[1.3203,0],[1.3202,1],[1.3201,0],[1.3200,39],[1.3199,0],[1.3196,952],[1.3195,1],[1.3194,0],[1.3193,2],[1.3192,0],[1.3186,4],[1.3185,0],[1.3184,1],[1.3183,0],[1.3182,12],[1.3181,0],[1.3179,1],[1.3178,0],[1.3177,5],[1.3176,1],[1.3173,14],[1.3172,0],[1.3171,13],[1.3170,49],[1.3169,5],[1.3168,0],[1.3166,1],[1.3165,32],[1.3164,0],[1.3162,4],[1.3161,0],[1.3160,1],[1.3159,3],[1.3158,0],[1.3157,1],[1.3156,8],[1.3155,0],[1.3154,1],[1.3153,0],[1.3152,1],[1.3151,0],[1.3149,3],[1.3148,0],[1.3146,1],[1.3145,0],[1.3142,16],[1.3141,0],[1.3136,1],[1.3135,0],[1.3134,13],[1.3133,1],[1.3132,0],[1.3129,1],[1.3128,0],[1.3127,35],[1.3126,2],[1.3125,13],[1.3124,16],[1.3123,1],[1.3122,22],[1.3121,11],[1.3120,33],[1.3119,0],[1.3117,134],[1.3116,36],[1.3115,0],[1.3113,2],[1.3112,0],[1.3111,35],[1.3110,46],[1.3109,1],[1.3108,6],[1.3107,0],[1.3105,39],[1.3104,13],[1.3103,12],[1.3102,2],[1.3101,0],[1.3099,1],[1.3098,0],[1.3097,1],[1.3096,165],[1.3095,1],[1.3094,0],[1.3088,1],[1.3086,0],[1.3083,1],[1.3082,0],[1.3081,1],[1.3079,0],[1.3077,11],[1.3076,0],[1.3075,25],[1.3074,0],[1.3068,47],[1.3067,0],[1.3066,2],[1.3065,1],[1.3064,13],[1.3063,1],[1.3062,2],[1.3061,1],[1.3060,3],[1.3059,1],[1.3058,0],[1.3057,1],[1.3055,0],[1.3053,1],[1.3052,0],[1.3049,1],[1.3048,0],[1.3046,1],[1.3045,11],[1.3044,0],[1.3042,1],[1.3041,380],[1.3040,0],[1.3039,5],[1.3038,0],[1.3036,2],[1.3035,0],[1.3030,25],[1.3029,0],[1.3028,3],[1.3027,0],[1.3026,35],[1.3025,12],[1.3024,10],[1.3023,0],[1.3022,14],[1.3021,5],[1.3020,1],[1.3019,0],[1.3014,1],[1.3013,0],[1.3012,1],[1.3011,0],[1.3009,55],[1.3008,6],[1.3007,0],[1.3006,2],[1.3005,32],[1.3004,0],[1.3002,54],[1.3001,0],[1.2997,2],[1.2996,409],[1.2995,36],[1.2994,1],[1.2993,2],[1.2992,1],[1.2991,0],[1.2989,1],[1.2988,4],[1.2987,12],[1.2986,0],[1.2984,1],[1.2983,0],[1.2980,1],[1.2979,0],[1.2977,5],[1.2976,3],[1.2975,0],[1.2974,13],[1.2973,0],[1.2966,1],[1.2965,0],[1.2963,43],[1.2962,1],[1.2961,0],[1.2960,1],[1.2958,6],[1.2957,0],[1.2956,6],[1.2955,40],[1.2954,0],[1.2952,1],[1.2951,0],[1.2948,12],[1.2947,36],[1.2946,4],[1.2945,0],[1.2941,1],[1.2940,0],[1.2938,1],[1.2937,12],[1.2936,1],[1.2935,0],[1.2932,2],[1.2931,0],[1.2929,1],[1.2927,32],[1.2926,6],[1.2925,0],[1.2923,5],[1.2922,0],[1.2921,1],[1.2920,0],[1.2916,3],[1.2915,0],[1.2914,1],[1.2913,0],[1.2911,27],[1.2910,0],[1.2908,54],[1.2907,1],[1.2905,0],[1.2903,1],[1.2902,0],[1.2899,3],[1.2898,0],[1.2897,1],[1.2895,14],[1.2894,53],[1.2893,0],[1.2891,1],[1.2890,0],[1.2886,390],[1.2885,0],[1.2884,1],[1.2883,33],[1.2882,0],[1.2879,1],[1.2878,0],[1.2877,170],[1.2876,3],[1.2875,0],[1.2873,52],[1.2872,0],[1.2868,2],[1.2867,1],[1.2866,55],[1.2865,1146],[1.2864,1],[1.2863,0],[1.2862,1],[1.2861,0],[1.2856,2],[1.2855,0],[1.2850,0],[1.2843,388],[1.2837,0],[1.2830,388],[1.2824,0],[1.2817,388],[1.2811,0],[1.2804,388],[1.2798,0],[1.2791,388],[1.2785,0],[1.2778,388],[1.2772,0],[1.2766,388],[1.2760,0],[1.2753,388],[1.2747,0],[1.2740,388],[1.2734,0],[1.2727,388],[1.2721,0],[1.2714,388],[1.2708,0],[1.2701,388],[1.2695,0],[1.2688,388],[1.2682,0],[1.2676,388],[1.2670,0],[1.2663,388],[1.2657,0],[1.2650,388],[1.2644,0],[1.2637,388],[1.2631,0],[1.2624,388],[1.2618,0],[1.2611,388],[1.2605,0],[1.2598,388],[1.2593,0],[1.2586,388],[1.2580,0],[1.2573,388],[1.2567,0],[1.2560,388],[1.2554,0],[1.2547,388],[1.2541,0],[1.2534,388],[1.2528,0],[1.2521,388],[1.2515,0],[1.2508,388],[1.2503,0],[1.2496,388],[1.2490,0],[1.2483,388],[1.2477,0],[1.2470,388],[1.2464,0],[1.2457,388],[1.2451,0],[1.2444,388],[1.2438,0],[1.2431,388],[1.2425,0],[1.2418,388],[1.2413,0],[1.2406,388],[1.2400,0],[1.2393,388],[1.2387,0],[1.2380,388],[1.2374,0],[1.2367,388],[1.2361,0],[1.2354,388],[1.2348,0],[1.2341,388],[1.2336,0],[1.2328,388],[1.2323,0],[1.2316,388],[1.2310,0],[1.2303,388],[1.2297,0],[1.2290,388],[1.2284,0],[1.2277,388],[1.2271,0],[1.2264,388],[1.2258,0],[1.2251,388],[1.2246,0],[1.2238,388],[1.2233,0],[1.2226,388],[1.2220,0],[1.2213,388],[1.2207,0],[1.2200,388],[1.2194,0],[1.2187,388],[1.2181,0],[1.2174,388],[1.2168,0],[1.2161,388],[1.2156,0],[1.2148,388],[1.2143,0],[1.2136,388],[1.2130,0],[1.2123,388],[1.2117,0],[1.2110,388],[1.2104,0],[1.2097,388],[1.2091,0],[1.2084,388],[1.2079,0],[1.2071,388],[1.2066,0],[1.2058,388],[1.2053,0],[1.2046,388],[1.2040,0],[1.2033,388],[1.2027,0],[1.2020,388],[1.2014,0],[1.2007,388],[1.2001,0],[1.1994,388],[1.1989,0],[1.1981,388],[1.1976,0],[1.1968,388],[1.1963,0],[1.1956,388],[1.1950,0],[1.1943,388],[1.1937,0],[1.1930,388],[1.1924,0],[1.1917,388],[1.1911,0],[1.1904,388],[1.1899,0],[1.1891,388],[1.1886,0],[1.1878,388],[1.1873,0],[1.1866,388],[1.1860,0],[1.1853,388],[1.1847,0],[1.1840,388],[1.1834,0],[1.1827,388],[1.1822,0],[1.1814,388],[1.1809,0],[1.1801,388],[1.1796,0],[1.1788,388],[1.1783,0],[1.1776,388],[1.1770,0],[1.1763,388],[1.1757,0],[1.1750,388],[1.1744,0],[1.1737,388],[1.1732,0],[1.1724,388],[1.1719,0],[1.1711,388],[1.1706,0],[1.1698,388],[1.1693,0],[1.1686,388],[1.1680,0],[1.1673,388],[1.1667,0],[1.1660,388],[1.1654,0],[1.1647,388],[1.1642,0],[1.1634,388],[1.1629,0],[1.1621,388],[1.1616,0],[1.1608,388],[1.1603,0],[1.1596,388],[1.1590,0],[1.1583,388],[1.1577,0],[1.1570,388],[1.1565,0],[1.1557,388],[1.1552,0],[1.1544,388],[1.1539,0],[1.1531,388],[1.1526,0],[1.1518,388],[1.1513,0],[1.1506,388],[1.1500,0],[1.1493,388],[1.1487,0],[1.1480,388],[1.1475,0],[1.1467,388],[1.1462,0],[1.1454,388],[1.1449,0],[1.1441,388],[1.1436,0],[1.1428,388],[1.1423,0],[1.1416,388],[1.1410,0],[1.1403,388],[1.1397,0],[1.1390,388],[1.1385,0],[1.1377,388],[1.1372,0],[1.1364,388],[1.1359,0],[1.1351,388],[1.1346,0],[1.1338,388],[1.1333,0],[1.1326,388],[1.1320,0],[1.1313,388],[1.1308,0],[1.1300,388],[1.1295,0],[1.1287,388],[1.1282,0],[1.1274,388],[1.1269,0],[1.1261,388],[1.1256,0],[1.1249,388],[1.1236,388],[1.1223,388],[1.1210,388]]}}
2024-01-01T00:00:00.2344190Z {"topic":"SPOT_ORDI_USDT@orderbookupdate","ts":1704067200204,"data":{"symbol":"SPOT_ORDI_USDT","prevTs":1704067200005,"asks":[[78.58,0.00],[78.59,0.00],[78.60,0.11],[78.61,0.54],[78.65,0.54],[78.67,0.21],[78.68,1.08],[78.71,18.70],[78.73,0.24],[78.75,21.52],[78.78,0.20],[78.79,23.89],[78.81,0.01],[78.84,0.75],[78.85,0.28],[78.88,3.52],[78.90,0.08],[78.93,0.65],[78.94,1.07],[79.00,0.01],[79.03,0.58],[79.22,0.05],[79.23,0.16],[79.40,0.01],[79.41,0.07],[79.87,0.01],[79.88,0.02],[79.94,0.00],[79.96,6.25],[80.02,0.00],[80.04,6.25],[80.10,0.00],[80.12,6.25],[80.18,0.00],[80.20,6.25],[80.26,0.00],[80.28,6.25],[80.34,0.00],[80.36,6.25],[80.42,0.00],[80.44,6.25],[80.50,0.00],[80.52,6.25],[80.58,0.00],[80.60,6.25],[80.66,0.00],[80.68,6.25],[80.74,0.00],[80.76,6.25],[80.82,0.00],[80.84,6.25],[80.90,0.00],[80.92,6.25],[80.98,0.00],[81.00,6.25],[81.06,0.00],[81.08,6.25],[81.14,0.00],[81.16,6.25],[81.22,0.00],[81.24,6.25],[81.30,0.00],[81.32,6.25],[81.38,0.00],[81.40,6.25],[81.46,0.00],[81.48,6.25],[81.54,0.00],[81.56,6.25],[81.62,0.00],[81.64,6.25],[81.70,0.00],[81.72,6.25],[81.78,0.00],[81.80,6.25],[81.86,0.00],[81.88,6.25],[81.94,0.00],[81.96,6.25],[82.02,0.00],[82.04,6.25],[82.10,0.00],[82.12,6.25],[82.18,0.00],[82.20,6.25],[82.26,0.00],[82.28,6.25],[82.34,0.00],[82.36,6.25],[82.42,0.00],[82.44,6.25],[82.50,0.00],[82.52,6.25],[82.58,0.00],[82.60,6.25],[82.66,0.00],[82.68,6.25],[82.74,0.00],[82.76,6.25],[82.82,0.00],[82.84,6.25],[82.90,0.00],[82.92,6.25],[82.98,0.00],[83.00,6.25],[83.06,0.00],[83.08,6.25],[83.14,0.00],[83.16,6.25],[83.22,0.00],[83.24,6.25],[83.30,0.00],[83.32,6.25],[83.38,0.00],[83.40,6.25],[83.46,0.00],[83.48,6.25],[83.54,0.00],[83.56,6.25],[83.62,0.00],[83.64,6.25],[83.70,0.00],[83.72,6.25],[83.78,0.00],[83.80,6.25],[83.86,0.00],[83.88,6.25],[83.94,0.00],[83.96,6.25],[84.02,0.00],[84.04,6.25],[84.10,0.00],[84.12,6.25],[84.18,0.00],[84.20,6.25],[84.26,0.00],[84.28,6.25],[84.34,0.00],[84.36,6.25],[84.42,0.00],[84.44,6.25],[84.50,0.00],[84.52,6.25],[84.58,0.00],[84.60,6.25],[84.66,0.00],[84.68,6.25],[84.74,0.00],[84.76,6.25],[84.82,0.00],[84.84,6.25],[84.90,0.00],[84.92,6.25],[84.98,0.00],[85.00,6.25],[85.06,0.00],[85.08,6.25],[85.14,0.00],[85.16,6.25],[85.22,0.00],[85.24,6.25],[85.30,0.00],[85.32,6.25],[85.38,0.00],[85.40,6.25],[85.46,0.00],[85.48,6.25],[85.54,0.00],[85.56,6.25],[85.61,0.00],[85.64,6.25],[85.69,0.00],[85.72,6.25],[85.77,0.00],[85.80,6.25],[85.85,0.00],[85.88,6.25],[85.93,0.00],[85.96,6.25],[86.01,0.00],[86.04,6.25],[86.09,0.00],[86.12,6.25],[86.17,0.00],[86.20,6.25],[86.25,0.00],[86.28,6.25],[86.33,0.00],[86.36,6.25],[86.41,0.00],[86.44,6.25],[86.49,0.00],[86.52,6.25],[86.57,0.00],[86.59,6.25],[86.65,0.00],[86.67,6.25],[86.73,0.00],[86.75,6.25],[86.81,0.00],[86.83,6.25],[86.89,0.00],[86.91,6.25],[86.97,0.00],[86.99,6.25],[87.05,0.00],[87.07,6.25],[87.13,0.00],[87.15,6.25],[87.21,0.00],[87.23,6.25],[87.29,0.00],[87.31,6.25],[87.37,0.00],[87.39,6.25],[87.45,0.00],[87.47,6.25],[87.53,0.00],[87.55,6.25],[87.61,0.00],[87.63,6.25],[87.69,0.00],[87.71,6.25],[87.77,0.00],[87.79,6.25],[87.85,0.00],[87.87,6.25],[87.93,0.00],[87.95,6.25],[88.01,0.00],[88.03,6.25],[88.09,0.00],[88.11,6.25],[88.17,0.00],[88.19,6.25],[88.25,0.00],[88.27,6.25],[88.33,0.00],[88.35,6.25],[88.41,0.00],[88.43,6.25],[88.49,0.00],[88.51,6.25],[88.57,0.00],[88.59,6.25],[88.65,0.00],[88.67,6.25],[88.73,0.00],[88.75,6.25],[88.81,0.00],[88.83,6.25],[88.89,0.00],[88.91,6.25],[88.97,0.00],[88.99,6.25],[89.05,0.00],[89.07,6.25],[89.13,0.00],[89.15,6.25],[89.21,0.00],[89.23,6.25],[89.29,0.00],[89.31,6.25],[89.37,0.00],[89.39,6.25],[89.45,0.00],[89.47,6.25],[89.53,0.00],[89.55,6.25],[89.61,0.00],[89.63,6.25],[89.69,0.00],[89.71,6.25],[89.77,0.00],[89.79,6.25],[89.85,0.00],[89.87,6.25],[89.93,0.00],[89.95,6.25],[90.01,0.00],[90.03,6.25],[90.09,0.00],[90.11,6.25],[90.17,0.00],[90.19,6.25],[90.25,0.00],[90.27,6.25],[90.33,0.00],[90.35,6.25],[90.41,0.00],[90.43,6.25],[90.49,0.00],[90.51,6.25],[90.57,0.00],[90.59,6.25],[90.65,0.00],[90.67,6.25],[90.73,0.00],[90.75,6.25],[90.81,0.00],[90.83,6.25],[90.89,0.00],[90.91,6.25],[90.97,0.00],[90.99,6.25],[91.05,0.00],[91.07,6.25],[91.13,0.00],[91.15,6.25],[91.21,0.00],[91.23,6.25],[91.28,0.00],[91.31,6.25],[91.36,0.00],[91.39,6.25],[91.44,0.00],[91.47,6.25],[91.52,0.00],[91.55,6.25],[91.60,0.00],[91.63,6.25],[91.68,0.00],[91.71,6.25],[91.76,0.00],[91.79,6.25],[91.84,0.00],[91.87,6.25],[91.92,0.00],[91.95,6.25],[92.00,0.00],[92.03,6.25],[92.08,0.00],[92.11,6.25],[92.16,0.00],[92.19,6.25],[92.24,0.00],[92.27,6.25],[92.32,0.00],[92.35,6.25],[92.40,0.00],[92.43,6.25],[92.48,0.00],[92.51,6.25],[92.56,0.00],[92.59,6.25]],"bids":[[78.43,0.16],[78.42,0.65],[78.41,0.46],[78.39,0.35],[78.34,0.31],[78.33,0.14],[78.32,0.71],[78.30,1.05],[78.29,0.74],[78.28,0.68],[78.27,0.95],[78.26,1.05],[78.25,0.09],[78.23,1.24],[78.22,0.10],[78.14,2.63],[78.12,0.75],[78.09,0.78],[78.05,0.48],[77.97,3.32],[77.64,0.04],[77.63,0.23],[77.16,0.01],[77.09,0.00],[77.08,6.48],[77.01,0.00],[77.00,6.48],[76.93,0.00],[76.92,6.48],[76.86,0.00],[76.85,6.48],[76.78,0.00],[76.77,6.48],[76.70,0.00],[76.69,6.48],[76.62,0.00],[76.61,6.48],[76.55,0.00],[76.54,6.48],[76.47,0.00],[76.46,6.48],[76.39,0.00],[76.38,6.48],[76.32,0.00],[76.31,6.48],[76.24,0.00],[76.23,6.48],[76.16,0.00],[76.15,6.48],[76.08,0.00],[76.07,6.48],[76.01,0.00],[76.00,6.48],[75.93,0.00],[75.92,6.48],[75.85,0.00],[75.84,6.48],[75.78,0.00],[75.77,6.48],[75.70,0.00],[75.69,6.48],[75.62,0.00],[75.61,6.48],[75.54,0.00],[75.53,6.48],[75.47,0.00],[75.46,6.48],[75.39,0.00],[75.38,6.48],[75.31,0.00],[75.30,6.48],[75.24,0.00],[75.23,6.48],[75.16,0.00],[75.15,6.48],[75.08,0.00],[75.07,6.48],[75.00,0.00],[74.99,6.48],[74.93,0.00],[74.92,6.48],[74.85,0.00],[74.84,6.48],[74.77,0.00],[74.76,6.48],[74.70,0.00],[74.69,6.48],[74.62,0.00],[74.61,6.48],[74.54,0.00],[74.53,6.48],[74.46,0.00],[74.45,6.48],[74.39,0.00],[74.38,6.48],[74.31,0.00],[74.30,6.48],[74.23,0.00],[74.22,6.48],[74.16,0.00],[74.15,6.48],[74.08,0.00],[74.07,6.48],[74.00,0.00],[73.99,6.48],[73.92,0.00],[73.91,6.48],[73.85,0.00],[73.84,6.48],[73.77,0.00],[73.76,6.48],[73.69,0.00],[73.68,6.48],[73.62,0.00],[73.61,6.48],[73.54,0.00],[73.53,6.48],[73.46,0.00],[73.45,6.48],[73.38,0.00],[73.37,6.48],[73.31,0.00],[73.30,6.48],[73.23,0.00],[73.22,6.48],[73.15,0.00],[73.14,6.48],[73.07,6.48],[73.00,0.00],[72.99,6.48],[72.92,0.00],[72.91,6.48],[72.84,0.00],[72.83,6.48],[72.77,0.00],[72.76,6.48],[72.69,0.00],[72.68,6.48],[72.61,0.00],[72.60,6.48],[72.53,6.48],[72.46,0.00],[72.45,6.48],[72.38,0.00],[72.37,6.48],[72.30,0.00],[72.29,6.48],[72.23,0.00],[72.22,6.48],[72.15,0.00],[72.14,6.48],[72.07,0.00],[72.06,6.48],[71.99,6.48],[71.92,0.00],[71.91,6.48],[71.84,0.00],[71.83,6.48],[71.76,0.00],[71.75,6.48],[71.69,0.00],[71.68,6.48],[71.61,0.00],[71.60,6.48],[71.53,0.00],[71.52,6.48],[71.45,6.48],[71.38,0.00],[71.37,6.48],[71.30,0.00],[71.29,6.48],[71.22,0.00],[71.21,6.48],[71.15,0.00],[71.14,6.48],[71.07,0.00],[71.06,6.48],[70.99,0.00],[70.98,6.48],[70.91,6.48],[70.84,0.00],[70.83,6.48],[70.76,0.00],[70.75,6.48],[70.68,0.00],[70.67,6.48],[70.61,0.00],[70.60,6.48],[70.53,0.00],[70.52,6.48],[70.45,0.00],[70.44,6.48],[70.37,0.00],[70.36,6.48],[70.30,0.00],[70.29,6.48],[70.22,0.00],[70.21,6.48],[70.14,0.00],[70.13,6.48],[70.07,0.00],[70.06,6.48],[69.99,0.00],[69.98,6.48],[69.91,0.00],[69.90,6.48],[69.83,0.00],[69.82,6.48],[69.76,0.00],[69.75,6.48],[69.68,0.00],[69.67,6.48],[69.60,0.00],[69.59,6.48],[69.53,0.00],[69.52,6.48],[69.45,0.00],[69.44,6.48],[69.37,0.00],[69.36,6.48],[69.29,0.00],[69.28,6.48],[69.22,0.00],[69.21,6.48],[69.14,0.00],[69.13,6.48],[69.06,0.00],[69.05,6.48],[68.98,6.48],[68.91,0.00],[68.90,6.48],[68.83,0.00],[68.82,6.48],[68.75,0.00],[68.74,6.48],[68.68,0.00],[68.67,6.48],[68.60,0.00],[68.59,6.48],[68.52,0.00],[68.51,6.48],[68.44,6.48],[68.37,0.00],[68.36,6.48],[68.29,0.00],[68.28,6.48],[68.21,0.00],[68.20,6.48],[68.14,0.00],[68.13,6.48],[68.06,0.00],[68.05,6.48],[67.98,0.00],[67.97,6.48],[67.90,6.48],[67.83,0.00],[67.82,6.48],[67.75,0.00],[67.74,6.48],[67.67,0.00],[67.66,6.48],[67.60,0.00],[67.59,6.48],[67.52,0.00],[67.51,6.48],[67.44,0.00],[67.43,6.48],[67.36,6.48],[67.29,0.00],[67.28,6.48],[67.21,0.00],[67.20,6.48],[67.13,0.00],[67.12,6.48],[67.06,0.00],[67.05,6.48],[66.98,0.00],[66.97,6.48],[66.90,0.00],[66.89,6.48],[66.82,6.48],[66.75,0.00],[66.74,6.48],[66.67,0.00],[66.66,6.48],[66.59,0.00],[66.58,6.48],[66.52,0.00],[66.51,6.48],[66.44,0.00],[66.43,6.48],[66.36,0.00],[66.35,6.48],[66.28,6.48],[66.21,0.00],[66.20,6.48],[66.13,0.00],[66.12,6.48],[66.05,0.00],[66.04,6.48],[65.98,0.00],[65.97,6.48],[65.90,0.00],[65.89,6.48],[65.82,0.00],[65.81,6.48],[65.74,6.48],[65.67,0.00],[65.66,6.48],[65.59,0.00],[65.58,6.48],[65.51,0.00],[65.50,6.48],[65.44,0.00],[65.43,6.48],[65.36,0.00],[65.35,6.48],[65.28,0.00],[65.27,6.48],[65.20,6.48],[65.13,0.00],[65.12,6.48],[65.05,0.00],[65.04,6.48],[64.97,0.00],[64.96,6.48],[64.89,6.48],[64.82,0.00],[64.81,6.48],[64.74,0.00],[64.73,6.48],[64.66,6.48],[64.59,0.00],[64.58,6.48],[64.51,0.00],[64.50,6.48],[64.43,0.00],[64.42,6.48],[64.35,6.48],[64.28,0.00],[64.27,6.48],[64.20,0.00],[64.19,6.48],[64.12,0.00],[64.11,6.48],[64.05,0.00],[64.04,6.48],[63.97,0.00],[63.96,6.48],[63.89,0.00],[63.88,6.48],[63.81,6.48],[63.74,0.00],[63.73,6.48],[63.66,0.00],[63.65,6.48],[63.58,0.00],[63.57,6.48],[63.51,0.00],[63.50,6.48],[63.43,0.00],[63.42,6.48],[63.35,0.00],[63.34,6.48],[63.27,6.48],[63.20,0.00],[63.19,6.48],[63.12,0.00],[63.11,6.48],[63.04,0.00],[63.03,6.48]]}}
2024-01-01T00:00:00.2346730Z {"topic":"SPOT_FIL_USDT@orderbookupdate","ts":1704067200221,"data":{"symbol":"SPOT_FIL_USDT","prevTs":1704067200021,"asks":[[6.9194,0.00],[6.9195,21.86],[6.9204,0.00],[6.9205,150.46],[6.9214,0.00],[6.9215,131.25],[6.9224,0.00],[6.9225,285.13],[6.9234,0.00],[6.9235,2507.15],[6.9244,0.00],[6.9245,4724.19],[6.9254,0.00],[6.9255,345.68],[6.9264,0.00],[6.9265,298.20],[6.9274,0.00],[6.9275,911.03],[6.9284,0.00],[6.9285,306.57],[6.9294,0.00],[6.9295,9119.74],[6.9304,0.00],[6.9305,266.13],[6.9314,0.00],[6.9315,352.66],[6.9324,0.00],[6.9325,262.03],[6.9334,0.00],[6.9335,1342.15],[6.9344,0.00],[6.9345,377.40],[6.9354,0.00],[6.9355,80.78],[6.9364,0.00],[6.9365,115.70],[6.9374,0.00],[6.9375,76.79],[6.9384,0.00],[6.9385,572.07],[6.9394,0.00],[6.9395,68.65],[6.9404,0.00],[6.9405,73.41],[6.9414,0.00],[6.9415,367.24],[6.9424,0.00],[6.9425,0.07],[6.9434,0.00],[6.9435,227.76],[6.9444,0.00],[6.9445,0.18],[6.9454,0.00],[6.9455,225.21],[6.9464,0.00],[6.9465,1117.00],[6.9474,0.00],[6.9475,5.06],[6.9484,0.00],[6.9485,15295.56],[6.9494,0.00],[6.9495,73.43],[6.9504,0.00],[6.9505,3.29],[6.9514,0.00],[6.9515,422.98],[6.9524,0.00],[6.9525,221.22],[6.9534,0.00],[6.9535,111.23],[6.9544,0.00],[6.9545,0.95],[6.9554,0.00],[6.9555,73.42],[6.9564,0.00],[6.9565,1.16],[6.9574,0.00],[6.9575,42.42],[6.9584,0.00],[6.9585,488.72],[6.9594,0.00],[6.9595,120.07],[6.9604,0.00],[6.9606,23.79],[6.9614,0.00],[6.9616,2402.94],[6.9624,0.00],[6.9626,8869.35],[6.9634,0.00],[6.9636,100.79],[6.9654,0.00],[6.9656,22.21],[6.9664,0.00],[6.9666,17.82],[6.9674,0.00],[6.9676,34.60],[6.9684,0.00],[6.9686,0.80],[6.9694,0.00],[6.9696,426.32],[6.9704,0.00],[6.9706,22.67],[6.9714,0.00],[6.9716,630.61],[6.9724,0.00],[6.9726,2.14],[6.9734,0.00],[6.9736,123.64],[6.9744,0.00],[6.9746,77.75],[6.9754,0.00],[6.9756,8.50],[6.9764,0.00],[6.9766,14.66],[6.9774,0.00],[6.9776,0.15],[6.9784,0.00],[6.9786,35.56],[6.9794,0.00],[6.9796,160.24],[6.9804,0.00],[6.9806,60.58],[6.9814,0.00],[6.9816,202.22],[6.9824,0.00],[6.9826,10.57],[6.9834,0.00],[6.9836,3067.69],[6.9844,0.00],[6.9846,0.18],[6.9854,0.00],[6.9856,1.34],[6.9864,0.00],[6.9866,89.43],[6.9874,0.00],[6.9876,134.23],[6.9884,0.00],[6.9886,0.02],[6.9894,0.00],[6.9896,0.22],[6.9904,0.00],[6.9906,1.66],[6.9914,0.00],[6.9916,1633.46],[6.9924,0.00],[6.9926,2.61],[6.9934,0.00],[6.9936,8.47],[6.9944,0.00],[6.9946,1725.40],[6.9954,0.00],[6.9956,6.73],[6.9964,0.00],[6.9966,0.27],[6.9974,0.00],[6.9976,1.91],[6.9984,0.00],[6.9986,17.40],[6.9994,0.00],[6.9996,7.61],[7.0004,0.00],[7.0006,156.69],[7.0014,0.00],[7.0016,6646.56],[7.0024,0.00],[7.0026,7.53],[7.0034,0.00],[7.0036,22.41],[7.0044,0.00],[7.0046,0.12],[7.0054,0.00],[7.0056,3.12],[7.0064,0.00],[7.0066,17.15],[7.0074,0.00],[7.0076,6.31],[7.0084,0.00],[7.0086,0.85],[7.0094,0.00],[7.0096,1.47],[7.0104,0.00],[7.0106,75.36],[7.0114,0.00],[7.0116,7.54],[7.0124,0.00],[7.0126,0.54],[7.0134,0.00],[7.0136,21.60],[7.0144,0.00],[7.0146,12.05],[7.0154,0.00],[7.0156,0.33],[7.0164,0.00],[7.0166,11.21],[7.0174,0.00],[7.0176,19.96],[7.0184,0.00],[7.0186,4.68],[7.0194,0.00],[7.0196,24.25],[7.0204,0.00],[7.0206,0.87],[7.0214,0.00],[7.0216,10.46],[7.0224,0.00],[7.0226,0.83],[7.0234,0.00],[7.0236,8.49],[7.0244,0.00],[7.0246,6.49],[7.0254,0.00],[7.0256,1.35],[7.0264,0.00],[7.0266,4.52],[7.0274,0.00],[7.0276,905.24],[7.0284,0.00],[7.0286,13.42],[7.0294,0.00],[7.0296,7.19],[7.0304,0.00],[7.0306,2.82],[7.0314,0.00],[7.0316,20.89],[7.0324,0.00],[7.0326,2.60],[7.0334,0.00],[7.0336,1503.50],[7.0344,0.00],[7.0346,75.78],[7.0354,0.00],[7.0356,0.01],[7.0364,0.00],[7.0366,16.57],[7.0374,0.00],[7.0376,26.78],[7.0384,0.00],[7.0386,66.41],[7.0394,0.00],[7.0396,10.96],[7.0404,0.00],[7.0406,8.23],[7.0414,0.00],[7.0416,4805.38],[7.0424,0.00],[7.0426,3.36],[7.0434,0.00],[7.0436,28.32],[7.0444,0.00],[7.0446,143.29],[7.0454,0.00],[7.0456,19.18],[7.0464,0.00],[7.0466,46.79],[7.0474,0.00],[7.0476,1.80],[7.0484,0.00],[7.0486,13.69],[7.0494,0.00],[7.0496,17.63],[7.0504,0.00],[7.0506,8.81],[7.0514,0.00],[7.0516,828.34],[7.0524,0.00],[7.0526,24.16],[7.0534,0.00],[7.0536,2.23],[7.0544,0.00],[7.0546,7.22],[7.0554,0.00],[7.0556,16.27],[7.0564,0.00],[7.0566,20.84],[7.0574,0.00],[7.0576,7.07],[7.0584,0.00],[7.0586,74.48],[7.0594,0.00],[7.0596,0.19],[7.0604,0.00],[7.0606,2.35],[7.0614,0.00],[7.0616,7.92],[7.0624,0.00],[7.0626,0.97],[7.0634,0.00],[7.0636,3.68],[7.0644,0.00],[7.0646,61.27],[7.0654,0.00],[7.0656,291.98],[7.0664,0.00],[7.0666,0.89],[7.0674,0.00],[7.0676,16.88],[7.0684,0.00],[7.0686,1.68],[7.0694,0.00],[7.0696,13.53],[7.0704,0.00],[7.0706,1.73],[7.0714,0.00],[7.0716,132.42],[7.0724,0.00],[7.0726,34.76],[7.0734,0.00],[7.0736,21.99],[7.0744,0.00],[7.0746,15.94],[7.0754,0.00],[7.0756,8.35],[7.0764,0.00],[7.0766,10.60],[7.0774,0.00],[7.0776,36.39],[7.0784,0.00],[7.0786,28.21],[7.0794,0.00],[7.0796,12.41],[7.0804,0.00],[7.0806,7.80],[7.0814,0.00],[7.0816,107.68],[7.0824,0.00],[7.0826,68.78],[7.0834,0.00],[7.0836,9.75],[7.0844,0.00],[7.0846,5.57],[7.0854,0.00],[7.0856,1.09],[7.0864,0.00],[7.0866,27.75],[7.0874,0.00],[7.0876,3.92],[7.0884,0.00],[7.0886,9.41],[7.0894,0.00],[7.0896,10.98],[7.0904,0.00],[7.0906,2.39],[7.0914,0.00],[7.0916,16.01],[7.0924,0.00],[7.0926,18.22],[7.0934,0.00],[7.0936,32.39],[7.0944,0.00],[7.0946,45.32],[7.0954,0.00],[7.0956,18.60],[7.0964,0.00],[7.0966,1.14],[7.0974,0.00],[7.0976,0.01],[7.0984,0.00],[7.0986,1.47],[7.0994,0.00],[7.0996,11.42],[7.1004,0.00],[7.1006,2.78],[7.1014,0.00],[7.1016,4427.38],[7.1024,0.00],[7.1026,1457.88],[7.1034,0.00],[7.1036,14.32],[7.1044,0.00],[7.1046,7.75],[7.1054,0.00],[7.1056,23.67],[7.1064,0.00],[7.1066,90.13],[7.1074,0.00],[7.1076,6.80],[7.1084,0.00],[7.1086,1.08],[7.1094,0.00],[7.1096,5.92],[7.1104,0.00],[7.1106,7.82],[7.1114,0.00],[7.1116,42.96],[7.1124,0.00],[7.1126,28.25],[7.1134,0.00],[7.1136,40.57],[7.1144,0.00],[7.1146,0.14],[7.1154,0.00],[7.1156,1.14],[7.1164,0.00],[7.1166,20.58],[7.1174,0.00],[7.1176,10011.65],[7.1184,0.00],[7.1186,5.97],[7.1194,0.00],[7.1196,228.34],[7.1204,0.00],[7.1206,6.96],[7.1214,0.00],[7.1216,639.29],[7.1224,0.00],[7.1226,11.16],[7.1234,0.00],[7.1236,38.96],[7.1244,0.00],[7.1246,7.96],[7.1254,0.00],[7.1256,13.38],[7.1264,0.00],[7.1266,14.02],[7.1274,0.00],[7.1276,61.43],[7.1284,0.00],[7.1286,7.35],[7.1294,0.00],[7.1296,12.38],[7.1304,0.00],[7.1306,100.44],[7.1314,0.00],[7.1316,304.03],[7.1324,0.00],[7.1326,0.46],[7.1334,0.00],[7.1336,4.79],[7.1344,0.00],[7.1346,14.86],[7.1354,0.00],[7.1356,36.02],[7.1364,0.00],[7.1366,11.35],[7.1374,0.00],[7.1376,25.63],[7.1384,0.00],[7.1386,0.41],[7.1394,0.00],[7.1396,0.40],[7.1404,0.00],[7.1406,5.84],[7.1414,0.00],[7.1416,18.41],[7.1424,0.00],[7.1426,18.38],[7.1434,0.00],[7.1436,8.66],[7.1444,0.00],[7.1446,14.95],[7.1454,0.00],[7.1456,5.65],[7.1464,0.00],[7.1466,17.18],[7.1474,0.00],[7.1476,6.43],[7.1484,0.00],[7.1486,4.37],[7.1494,0.00],[7.1496,22.47],[7.1504,0.00],[7.1506,11.19],[7.1514,0.00],[7.1516,839.57],[7.1524,0.00],[7.1526,1.45],[7.1534,0.00],[7.1536,31.26],[7.1544,0.00],[7.1546,68.80],[7.1554,0.00],[7.1556,0.01],[7.1564,0.00],[7.1566,4.02],[7.1574,0.00],[7.1576,2.91],[7.1584,0.00],[7.1586,30.88],[7.1594,0.00],[7.1596,10.99],[7.1604,0.00],[7.1606,6.27],[7.1615,0.00],[7.1616,21.30],[7.1625,0.00],[7.1626,64.29],[7.1645,0.00],[7.1646,15.31],[7.1655,0.00],[7.1656,3.49],[7.1665,0.00],[7.1666,7.75],[7.1675,0.00],[7.1676,2.27],[7.1685,0.00],[7.1686,3635.71],[7.1695,0.00],[7.1696,1455.34],[7.1705,0.00],[7.1706,16.15],[7.1715,0.00],[7.1716,10.49],[7.1725,0.00],[7.1726,1.23],[7.1735,0.00],[7.1736,2.67],[7.1745,0.00],[7.1746,4.76],[7.1755,0.00],[7.1756,3.13],[7.1765,0.00],[7.1766,72.22],[7.1775,0.00],[7.1776,5.56],[7.1785,0.00],[7.1786,72.69],[7.1795,0.00],[7.1796,0.21],[7.1805,0.00],[7.1806,17.97],[7.1815,0.00],[7.1816,271.24],[7.1825,0.00],[7.1826,157.52],[7.1835,0.00],[7.1836,0.03],[7.1845,0.00],[7.1846,2.55],[7.1855,0.00],[7.1856,1.84],[7.1865,0.00],[7.1866,88.43],[7.1875,0.00],[7.1876,22.29],[7.1885,0.00],[7.1886,1.81],[7.1895,0.00],[7.1896,257.89],[7.1905,0.00],[7.1906,89.02],[7.1915,0.00],[7.1916,44.75],[7.1925,0.00],[7.1926,1.08],[7.1935,0.00],[7.1936,180.23],[7.1945,0.00],[7.1946,35.23],[7.1955,0.00],[7.1956,5.68],[7.1965,0.00],[7.1966,88.72],[7.1975,0.00],[7.1976,1186.87],[7.1985,0.00],[7.1986,12.50],[7.1995,0.00],[7.1996,2.33],[7.2005,0.00],[7.2006,238.44],[7.2015,0.00],[7.2016,2411.36],[7.2025,0.00],[7.2026,74.55],[7.2035,0.00],[7.2036,3.11],[7.2045,0.00],[7.2046,0.31],[7.2055,0.00],[7.2056,1.10],[7.2065,0.00],[7.2066,18.72],[7.2075,0.00],[7.2076,0.11],[7.2085,0.00],[7.2086,3.01],[7.2095,0.00],[7.2096,6.93],[7.2105,0.00],[7.2106,0.79],[7.2115,0.00],[7.2116,57.57],[7.2125,0.00],[7.2126,359.49],[7.2135,0.00],[7.2136,0.53],[7.2145,0.00],[7.2146,3.90],[7.2155,0.00],[7.2156,7.21],[7.2165,0.00],[7.2166,2.52],[7.2175,0.00],[7.2176,3.91],[7.2185,0.00],[7.2186,138.88],[7.2195,0.00],[7.2196,16.91],[7.2205,0.00],[7.2206,12.48],[7.2215,0.00],[7.2216,205.64],[7.2225,0.00],[7.2226,12.33],[7.2235,0.00],[7.2236,11.24],[7.2245,0.00],[7.2246,12.48],[7.2255,0.00],[7.2256,151.87],[7.2265,0.00],[7.2266,5.52],[7.2275,0.00],[7.2276,93.21],[7.2285,0.00],[7.2286,1.99],[7.2295,0.00],[7.2296,14.92],[7.2305,0.00],[7.2306,21.83],[7.2315,0.00],[7.2316,366.03],[7.2325,0.00],[7.2326,200.18],[7.2335,0.00],[7.2336,0.37],[7.2345,0.00],[7.2346,10.26],[7.2355,0.00],[7.2356,11.98],[7.2365,0.00],[7.2366,19.29],[7.2375,0.00],[7.2376,35.51],[7.2385,0.00],[7.2386,13.68],[7.2395,0.00],[7.2396,1.38],[7.2405,0.00],[7.2406,4.08],[7.2415,0.00],[7.2416,45.51],[7.2425,0.00],[7.2426,1.93],[7.2435,0.00],[7.2436,9.54],[7.2445,0.00],[7.2446,21.87],[7.2455,0.00],[7.2456,11.61],[7.2465,0.00],[7.2466,5.71],[7.2475,0.00],[7.2476,7.35],[7.2485,0.00],[7.2486,1.32],[7.2495,0.00],[7.2496,3.75],[7.2505,0.00],[7.2506,5.38],[7.2515,0.00],[7.2516,638.77],[7.2535,0.00],[7.2536,35.19],[7.2545,0.00],[7.2546,5.42],[7.2555,0.00],[7.2556,1.46],[7.2565,0.00],[7.2566,0.49],[7.2575,0.00],[7.2576,18.57],[7.2585,0.00],[7.2586,1.37],[7.2595,0.00],[7.2596,0.22],[7.2605,0.00],[7.2606,1.96],[7.2615,0.00],[7.2616,138.94],[7.2625,0.00],[7.2626,3.59],[7.2635,0.00],[7.2636,45.31],[7.2645,0.00],[7.2646,0.37],[7.2655,0.00],[7.2656,6.97],[7.2665,0.00],[7.2666,3.01],[7.2675,0.00],[7.2676,10.77],[7.2685,0.00],[7.2686,0.55],[7.2695,0.00],[7.2696,0.02],[7.2705,0.00],[7.2706,16.89],[7.2715,0.00],[7.2716,57.49],[7.2725,0.00],[7.2726,8.83],[7.2735,0.00],[7.2736,1463.80],[7.2745,0.00],[7.2746,1.63],[7.2755,0.00],[7.2756,5.72],[7.2765,0.00],[7.2766,84.57],[7.2775,0.00],[7.2776,5.79],[7.2785,0.00],[7.2786,1.82],[7.2795,0.00],[7.2796,4.73],[7.2805,0.00],[7.2806,14.52],[7.2815,0.00],[7.2816,2068.16],[7.2825,0.00],[7.2826,30.52],[7.2835,0.00],[7.2836,0.92],[7.2845,0.00],[7.2846,3.60],[7.2855,0.00],[7.2856,13.88],[7.2865,0.00],[7.2866,12.78],[7.2875,0.00],[7.2876,0.05],[7.2885,0.00],[7.2886,11.53],[7.2895,0.00],[7.2896,6.42],[7.2905,0.00],[7.2906,4.05],[7.2915,0.00],[7.2916,55.69],[7.2925,0.00],[7.2926,0.24],[7.2935,0.00],[7.2936,0.13],[7.2945,0.00],[7.2946,5.80],[7.2955,0.00],[7.2956,3.61],[7.2965,0.00],[7.2966,2.63],[7.2975,0.00],[7.2976,104.68],[7.2985,0.00],[7.2986,11.43],[7.2995,0.00],[7.2996,10.28],[7.3005,0.00],[7.3006,97.95],[7.3015,0.00],[7.3016,2485.68],[7.3025,0.00],[7.3026,19.70],[7.3035,0.00],[7.3036,5.86],[7.3045,0.00],[7.3046,244.19],[7.3055,0.00],[7.3056,9.34],[7.3065,0.00],[7.3066,10.19],[7.3075,0.00],[7.3076,70.02],[7.3085,0.00],[7.3086,0.75],[7.3095,0.00],[7.3096,9.92],[7.3105,0.00],[7.3106,7.96],[7.3115,0.00],[7.3116,446.63],[7.3125,0.00],[7.3126,6.42],[7.3135,0.00],[7.3136,53.68],[7.3145,0.00],[7.3146,0.16],[7.3155,0.00],[7.3156,2.29],[7.3165,0.00],[7.3166,1.55],[7.3175,0.00],[7.3176,0.50],[7.3185,0.00],[7.3186,167.62],[7.3195,0.00],[7.3196,16.27],[7.3205,0.00],[7.3206,2.87],[7.3215,0.00],[7.3216,55.29]],"bids":[[6.9149,90.06],[6.9147,0.00],[6.9139,166.01],[6.9137,0.00],[6.9129,314.62],[6.9127,0.00],[6.9119,160.59],[6.9117,0.00],[6.9109,323.08],[6.9107,0.00],[6.9099,766.77],[6.9097,0.00],[6.9089,930.65],[6.9087,0.00],[6.9079,939.34],[6.9077,0.00],[6.9069,493.34],[6.9067,0.00],[6.9059,301.93],[6.9057,0.00],[6.9049,262.03],[6.9047,0.00],[6.9039,325.34],[6.9037,0.00],[6.9029,899.85],[6.9027,0.00],[6.9019,276.31],[6.9017,0.00],[6.9009,296.09],[6.9007,0.00],[6.8999,458.74],[6.8997,0.00],[6.8989,214.12],[6.8987,0.00],[6.8979,857.33],[6.8977,0.00],[6.8969,3227.53],[6.8967,0.00],[6.8959,9210.69],[6.8957,0.00],[6.8949,585.34],[6.8947,0.00],[6.8939,3417.77],[6.8937,0.00],[6.8929,153.34],[6.8927,0.00],[6.8919,262.49],[6.8917,0.00],[6.8910,160.17],[6.8907,0.00],[6.8900,264.51],[6.8897,0.00],[6.8890,15381.24],[6.8887,0.00],[6.8880,11.25],[6.8877,0.00],[6.8870,131.26],[6.8867,0.00],[6.8860,227.22],[6.8857,0.00],[6.8850,143.79],[6.8847,0.00],[6.8840,131.37],[6.8837,0.00],[6.8830,131.77],[6.8827,0.00],[6.8820,5.47],[6.8817,0.00],[6.8810,148.66],[6.8807,0.00],[6.8800,27.65],[6.8797,0.00],[6.8790,134.17],[6.8787,0.00],[6.8780,721.01],[6.8777,0.00],[6.8770,149.29],[6.8767,0.00],[6.8760,0.25],[6.8757,0.00],[6.8750,5.44],[6.8747,0.00],[6.8740,2.87],[6.8737,0.00],[6.8730,8984.45],[6.8727,0.00],[6.8720,69.01],[6.8717,0.00],[6.8710,6.12],[6.8707,0.00],[6.8700,0.51],[6.8697,0.00],[6.8690,0.82],[6.8687,0.00],[6.8680,67.68],[6.8677,0.00],[6.8670,1.01],[6.8667,0.00],[6.8660,68.58],[6.8657,0.00],[6.8650,2.12],[6.8647,0.00],[6.8640,10.34],[6.8637,0.00],[6.8630,3.22],[6.8627,0.00],[6.8620,22.93],[6.8617,0.00],[6.8610,12.27],[6.8607,0.00],[6.8600,0.18],[6.8597,0.00],[6.8590,6.02],[6.8587,0.00],[6.8580,7.44],[6.8577,0.00],[6.8570,2.51],[6.8567,0.00],[6.8560,65.67],[6.8557,0.00],[6.8550,40.79],[6.8547,0.00],[6.8540,2.54],[6.8537,0.00],[6.8530,9.55],[6.8527,0.00],[6.8520,24.35],[6.8517,0.00],[6.8510,16.36],[6.8507,0.00],[6.8500,4.33],[6.8497,0.00],[6.8490,9.62],[6.8487,0.00],[6.8480,176.69],[6.8477,0.00],[6.8470,6289.46],[6.8467,0.00],[6.8460,6135.26],[6.8457,0.00],[6.8450,0.02],[6.8447,0.00],[6.8440,0.92],[6.8437,0.00],[6.8430,121.75],[6.8427,0.00],[6.8420,25.26],[6.8417,0.00],[6.8410,7.57],[6.8407,0.00],[6.8400,1.85],[6.8397,0.00],[6.8390,1.19],[6.8387,0.00],[6.8380,18.46],[6.8377,0.00],[6.8370,15.72],[6.8367,0.00],[6.8360,37.55],[6.8357,0.00],[6.8350,15.40],[6.8347,0.00],[6.8340,0.18],[6.8337,0.00],[6.8330,3.93],[6.8327,0.00],[6.8320,29.08],[6.8317,0.00],[6.8310,14.00],[6.8307,0.00],[6.8300,1700.77],[6.8297,0.00],[6.8290,265.00],[6.8287,0.00],[6.8280,11.29],[6.8277,0.00],[6.8270,2.20],[6.8267,0.00],[6.8260,7.71],[6.8257,0.00],[6.8250,16.15],[6.8247,0.00],[6.8240,5.68],[6.8237,0.00],[6.8230,5.68],[6.8227,0.00],[6.8220,4.65],[6.8217,0.00],[6.8210,7.53],[6.8207,0.00],[6.8200,184.15],[6.8197,0.00],[6.8190,1.08],[6.8187,0.00],[6.8180,16.23],[6.8177,0.00],[6.8170,0.05],[6.8167,0.00],[6.8160,0.48],[6.8157,0.00],[6.8150,0.15],[6.8147,0.00],[6.8140,18.86],[6.8137,0.00],[6.8130,1.52],[6.8127,0.00],[6.8110,5.13],[6.8107,0.00],[6.8100,14.52],[6.8097,0.00],[6.8090,2.97],[6.8087,0.00],[6.8080,19.02],[6.8077,0.00],[6.8070,0.12],[6.8067,0.00],[6.8060,18.16],[6.8057,0.00],[6.8050,0.04],[6.8047,0.00],[6.8040,4.66],[6.8037,0.00],[6.8030,1.65],[6.8027,0.00],[6.8020,1.03],[6.8017,0.00],[6.8010,4.33],[6.8007,0.00],[6.8000,13.76],[6.7997,0.00],[6.7980,2188.96],[6.7977,0.00],[6.7970,124.02],[6.7967,0.00],[6.7960,12.28],[6.7957,0.00],[6.7950,68.14],[6.7947,0.00],[6.7940,10.11],[6.7937,0.00],[6.7930,2.05],[6.7927,0.00],[6.7920,21.29],[6.7917,0.00],[6.7910,1467.24],[6.7907,0.00],[6.7900,3.74],[6.7897,0.00],[6.7890,164.40],[6.7887,0.00],[6.7880,117.16],[6.7877,0.00],[6.7870,16.38],[6.7867,0.00],[6.7860,67.18],[6.7857,0.00],[6.7850,11.13],[6.7847,0.00],[6.7840,30.93],[6.7837,0.00],[6.7830,9.34],[6.7827,0.00],[6.7820,3.90],[6.7817,0.00],[6.7810,4.31],[6.7807,0.00],[6.7800,12.95],[6.7797,0.00],[6.7790,8.60],[6.7787,0.00],[6.7780,77.60],[6.7777,0.00],[6.7770,3.86],[6.7767,0.00],[6.7760,0.01],[6.7757,0.00],[6.7750,154.17],[6.7747,0.00],[6.7740,75.78],[6.7737,0.00],[6.7730,4.14],[6.7727,0.00],[6.7720,0.13],[6.7717,0.00],[6.7710,5.49],[6.7707,0.00],[6.7700,14.42],[6.7697,0.00],[6.7690,770.54],[6.7687,0.00],[6.7680,1019.27],[6.7677,0.00],[6.7670,3.46],[6.7667,0.00],[6.7660,4.72],[6.7657,0.00],[6.7650,45.26],[6.7647,0.00],[6.7640,1.70],[6.7637,0.00],[6.7630,3.70],[6.7627,0.00],[6.7620,4.10],[6.7617,0.00],[6.7610,1.16],[6.7607,0.00],[6.7600,4.66],[6.7597,0.00],[6.7590,18.60],[6.7587,0.00],[6.7580,248.55],[6.7577,0.00],[6.7570,10.08],[6.7567,0.00],[6.7560,33.85],[6.7557,0.00],[6.7550,9.49],[6.7547,0.00],[6.7540,1.13],[6.7537,0.00],[6.7530,6.45],[6.7527,0.00],[6.7520,2.85],[6.7517,0.00],[6.7510,78.35],[6.7507,0.00],[6.7500,1.08],[6.7497,0.00],[6.7490,49.73],[6.7487,0.00],[6.7480,1683.98],[6.7477,0.00],[6.7470,14.11],[6.7467,0.00],[6.7460,0.05],[6.7457,0.00],[6.7450,4.58],[6.7447,0.00],[6.7440,4.64],[6.7437,0.00],[6.7430,1.05],[6.7427,0.00],[6.7420,6.58],[6.7417,0.00],[6.7410,2.15],[6.7407,0.00],[6.7400,18.71],[6.7397,0.00],[6.7390,119.66],[6.7387,0.00],[6.7380,31.43],[6.7377,0.00],[6.7370,18.20],[6.7367,0.00],[6.7360,35.61],[6.7357,0.00],[6.7350,4.50],[6.7347,0.00],[6.7340,14.30],[6.7337,0.00],[6.7330,4.00],[6.7327,0.00],[6.7320,16.72],[6.7318,0.00],[6.7310,10.09],[6.7308,0.00],[6.7300,19.68],[6.7298,0.00],[6.7290,8.67],[6.7288,0.00],[6.7280,198.14],[6.7278,0.00],[6.7260,4.12],[6.7258,0.00],[6.7250,1.13],[6.7248,0.00],[6.7240,2.34],[6.7238,0.00],[6.7230,2.06],[6.7228,0.00],[6.7220,22.03],[6.7218,0.00],[6.7210,1456.51],[6.7208,0.00],[6.7200,3.31],[6.7198,0.00],[6.7190,0.90],[6.7188,0.00],[6.7180,1252.92],[6.7178,0.00],[6.7170,6.14],[6.7168,0.00],[6.7160,5.86],[6.7158,0.00],[6.7150,1.20],[6.7148,0.00],[6.7140,3.11],[6.7138,0.00],[6.7130,4.19],[6.7128,0.00],[6.7120,0.12],[6.7118,0.00],[6.7110,16.82],[6.7108,0.00],[6.7100,4.32],[6.7098,0.00],[6.7090,3.88],[6.7088,0.00],[6.7080,35.57],[6.7078,0.00],[6.7070,7.42],[6.7068,0.00],[6.7060,94.82],[6.7058,0.00],[6.7050,207.08],[6.7048,0.00],[6.7040,5.90],[6.7038,0.00],[6.7030,48.49],[6.7028,0.00],[6.7020,10.03],[6.7018,0.00],[6.7010,7.09],[6.7008,0.00],[6.7000,1.96],[6.6998,0.00],[6.6990,3.08],[6.6988,0.00],[6.6980,10878.54],[6.6978,0.00],[6.6970,7.88],[6.6968,0.00],[6.6960,3.48],[6.6958,0.00],[6.6950,1.62],[6.6948,0.00],[6.6940,0.18],[6.6938,0.00],[6.6930,8.84],[6.6928,0.00],[6.6920,19.23],[6.6918,0.00],[6.6910,8.75],[6.6908,0.00],[6.6900,2.44],[6.6898,0.00],[6.6890,0.37],[6.6888,0.00],[6.6880,47.03],[6.6878,0.00],[6.6870,1.57],[6.6868,0.00],[6.6860,25.25],[6.6858,0.00],[6.6850,12.80],[6.6848,0.00],[6.6840,4.10],[6.6838,0.00],[6.6830,68.79],[6.6828,0.00],[6.6820,10.38],[6.6818,0.00],[6.6810,0.72],[6.6808,0.00],[6.6800,9.37],[6.6798,0.00],[6.6790,7.48],[6.6788,0.00],[6.6780,333.31],[6.6778,0.00],[6.6770,3.50],[6.6768,0.00],[6.6760,124.14],[6.6758,0.00],[6.6750,8.97],[6.6748,0.00],[6.6740,29.96],[6.6738,0.00],[6.6730,17.93],[6.6728,0.00],[6.6720,5.52],[6.6718,0.00],[6.6710,1.13],[6.6708,0.00],[6.6700,2.19],[6.6698,0.00],[6.6690,8.66],[6.6688,0.00],[6.6680,27.21],[6.6678,0.00],[6.6670,3.42],[6.6668,0.00],[6.6660,201.76],[6.6658,0.00],[6.6650,3.93],[6.6648,0.00],[6.6640,1245.95],[6.6638,0.00],[6.6630,8.45],[6.6628,0.00],[6.6620,2.42],[6.6618,0.00],[6.6610,9.88],[6.6608,0.00],[6.6600,91.06],[6.6598,0.00],[6.6590,12.25],[6.6588,0.00],[6.6580,150.38],[6.6578,0.00],[6.6570,0.07],[6.6568,0.00],[6.6560,9.99],[6.6558,0.00],[6.6550,10.98],[6.6548,0.00],[6.6540,37.28],[6.6538,0.00],[6.6530,1.12],[6.6528,0.00],[6.6520,1.25],[6.6518,0.00],[6.6510,1467.15],[6.6508,0.00],[6.6500,60.28],[6.6498,0.00],[6.6490,16.36],[6.6488,0.00],[6.6480,9217.01],[6.6478,0.00],[6.6470,0.97],[6.6468,0.00],[6.6460,58.06],[6.6458,0.00],[6.6450,4.22],[6.6448,0.00],[6.6440,9.49],[6.6438,0.00],[6.6430,13.38],[6.6428,0.00],[6.6420,56.95],[6.6418,0.00],[6.6410,59.79],[6.6408,0.00],[6.6400,48.74],[6.6398,0.00],[6.6390,15.94],[6.6388,0.00],[6.6380,289.22],[6.6378,0.00],[6.6370,43.59],[6.6368,0.00],[6.6360,17.04],[6.6358,0.00],[6.6350,15.92],[6.6348,0.00],[6.6340,26.54],[6.6338,0.00],[6.6330,134.06],[6.6328,0.00],[6.6320,12.97],[6.6318,0.00],[6.6310,13.67],[6.6308,0.00],[6.6300,2.68],[6.6298,0.00],[6.6290,12.38],[6.6288,0.00],[6.6280,114.44],[6.6278,0.00],[6.6270,9.79],[6.6268,0.00],[6.6260,49.72],[6.6258,0.00],[6.6250,0.02],[6.6248,0.00],[6.6240,20.43],[6.6238,0.00],[6.6230,53.59],[6.6228,0.00],[6.6220,41.52],[6.6218,0.00],[6.6210,7.35],[6.6208,0.00],[6.6200,7.53],[6.6198,0.00],[6.6190,111.17],[6.6188,0.00],[6.6180,182.41],[6.6178,0.00],[6.6170,14.94],[6.6168,0.00],[6.6160,86.53],[6.6158,0.00],[6.6150,5.08],[6.6148,0.00],[6.6140,10.99],[6.6138,0.00],[6.6130,12.61],[6.6128,0.00],[6.6120,9.81],[6.6118,0.00],[6.6110,16.36],[6.6108,0.00],[6.6100,31.45],[6.6098,0.00],[6.6090,691.07],[6.6088,0.00],[6.6080,3956.76],[6.6078,0.00],[6.6070,31.84],[6.6068,0.00],[6.6060,9.39],[6.6058,0.00],[6.6050,17.44],[6.6048,0.00],[6.6040,1125.39],[6.6038,0.00],[6.6030,0.53],[6.6028,0.00],[6.6020,3.24],[6.6018,0.00],[6.6010,1.65],[6.6008,0.00],[6.6000,22.22],[6.5998,0.00],[6.5990,1315.80],[6.5988,0.00],[6.5980,20227.97],[6.5978,0.00],[6.5970,145.76],[6.5968,0.00],[6.5960,25.25],[6.5958,0.00],[6.5950,49.61],[6.5948,0.00],[6.5940,10.22],[6.5938,0.00],[6.5930,72.61],[6.5928,0.00],[6.5920,26.22],[6.5918,0.00],[6.5910,223.64],[6.5908,0.00],[6.5900,13.39],[6.5898,0.00],[6.5890,3.22],[6.5888,0.00],[6.5880,22.79],[6.5878,0.00],[6.5870,19.32],[6.5868,0.00],[6.5860,426.63],[6.5858,0.00],[6.5850,9.43],[6.5848,0.00],[6.5840,7.23],[6.5838,0.00],[6.5830,65.97],[6.5828,0.00],[6.5820,20.84],[6.5818,0.00],[6.5810,83.44],[6.5808,0.00],[6.5800,4.30],[6.5798,0.00],[6.5790,25.10],[6.5788,0.00],[6.5780,1123.85],[6.5778,0.00],[6.5770,16.52],[6.5768,0.00],[6.5760,0.97],[6.5758,0.00],[6.5750,13.82],[6.5748,0.00],[6.5740,95.03],[6.5738,0.00],[6.5730,29.65],[6.5728,0.00],[6.5720,1.07],[6.5718,0.00],[6.5710,83.53],[6.5708,0.00],[6.5700,82.97],[6.5698,0.00],[6.5690,12.32],[6.5688,0.00],[6.5680,59.09],[6.5678,0.00],[6.5670,56.98],[6.5668,0.00],[6.5660,1.00],[6.5658,0.00],[6.5650,1414.22],[6.5648,0.00],[6.5640,838.90],[6.5638,0.00],[6.5630,1.12],[6.5628,0.00],[6.5620,1.61],[6.5618,0.00],[6.5610,11.15],[6.5608,0.00],[6.5600,21.04],[6.5598,0.00],[6.5590,8.94],[6.5588,0.00],[6.5580,1671.40],[6.5578,0.00],[6.5570,17.75],[6.5568,0.00],[6.5560,1.06],[6.5558,0.00],[6.5550,2.64],[6.5548,0.00],[6.5540,0.32],[6.5538,0.00],[6.5530,832.90],[6.5528,0.00],[6.5520,0.03],[6.5518,0.00],[6.5510,0.07],[6.5508,0.00],[6.5500,14.00],[6.5498,0.00],[6.5490,651.25],[6.5488,0.00],[6.5480,1049.43],[6.5478,0.00],[6.5470,1460.37],[6.5468,0.00],[6.5461,0.01],[6.5458,0.00],[6.5451,2.72],[6.5448,0.00],[6.5441,39.86],[6.5438,0.00],[6.5431,4.82],[6.5428,0.00],[6.5421,4.20],[6.5418,0.00],[6.5411,246.20],[6.5408,0.00],[6.5401,9.72],[6.5398,0.00],[6.5391,10.22],[6.5388,0.00],[6.5381,68.84],[6.5378,0.00],[6.5371,10.96],[6.5368,0.00],[6.5361,3.59],[6.5358,0.00],[6.5351,3.85],[6.5348,0.00],[6.5341,3.51],[6.5338,0.00],[6.5331,6.00],[6.5328,0.00],[6.5321,1.10],[6.5318,0.00],[6.5311,15.72],[6.5308,0.00],[6.5301,2.74],[6.5298,0.00],[6.5291,12.95],[6.5288,0.00],[6.5281,2482.89],[6.5278,0.00],[6.5271,75.75],[6.5268,0.00],[6.5261,1.39],[6.5258,0.00],[6.5251,5.31],[6.5248,0.00],[6.5241,18.69],[6.5238,0.00],[6.5231,11.52],[6.5228,0.00],[6.5221,15.65],[6.5218,0.00],[6.5211,1.17],[6.5208,0.00],[6.5201,8.27],[6.5198,0.00],[6.5191,738.55],[6.5188,0.00],[6.5181,1552.37],[6.5178,0.00],[6.5171,5.86],[6.5168,0.00],[6.5161,71.73],[6.5158,0.00],[6.5151,34.72],[6.5148,0.00],[6.5141,19.34],[6.5138,0.00],[6.5131,287.77],[6.5128,0.00]]}}
2024-01-01T00:00:00.2346763Z {"topic":"PERP_BCH_USDT@orderbookupdate","ts":1704067200227,"data":{"symbol":"PERP_BCH_USDT","prevTs":1704067199427,"asks":[[259.91,48.59],[260.11,249.10],[260.21,792.59],[260.71,101.50],[261.21,58.40],[261.31,133.60],[261.51,0.00],[261.52,47.31],[261.61,0.00],[261.62,61.30],[261.71,0.00],[261.72,101.80],[261.81,0.00],[261.82,698.70],[261.91,0.00],[261.92,185.10],[262.01,0.00],[262.02,20.90],[262.11,0.00],[262.12,59.40],[262.21,0.00],[262.22,56.50],[262.31,0.00],[262.32,27.80],[262.41,0.00],[262.42,89.30],[262.51,0.00],[262.52,287.50],[262.61,0.00],[262.62,367.10],[262.72,24.29],[263.22,10.40],[264.32,32.90],[265.52,21.80],[266.12,179.30],[269.92,0.00],[269.93,0.60],[270.02,0.00],[270.03,3.50],[270.12,0.00],[270.13,0.30],[270.22,0.00],[270.23,3.80],[270.32,0.00],[270.33,24.69],[270.42,0.00],[270.43,0.60],[270.52,0.00],[270.53,21.60],[270.62,0.00],[270.63,49.80],[270.72,0.00],[270.73,2.40],[270.82,0.00],[270.83,1.00],[270.92,0.00],[270.93,4.40],[271.02,0.00],[271.03,2.00],[272.43,5.40],[278.33,0.00],[278.34,52.50],[278.43,0.00],[278.44,53.80],[278.53,0.00],[278.54,4.60],[278.63,0.00],[278.64,5.20],[278.73,0.00],[278.74,0.39],[278.83,0.00],[278.84,1.00],[278.93,0.00],[278.94,2.10],[279.03,0.00],[279.04,0.79],[279.13,0.00],[279.14,2.40],[279.23,0.00],[279.24,1.80],[279.33,0.00],[279.34,95.30],[279.43,0.00],[279.44,0.90],[279.53,0.00],[279.54,0.30],[286.84,0.00],[286.85,0.70],[286.94,0.00],[286.95,0.70],[287.04,0.00],[287.05,0.30],[287.14,0.00],[287.15,0.60],[287.24,0.00],[287.25,2.40],[287.34,0.00],[287.35,207.40],[287.44,0.00],[287.45,0.19],[287.54,0.00],[287.55,0.50],[287.64,0.00],[287.65,0.60],[287.74,0.00],[287.75,4.20],[287.84,0.00],[287.85,20.90],[287.94,0.00],[287.95,27.50],[295.25,0.00],[295.26,1.00],[295.35,0.00],[295.36,468.20],[295.45,0.00],[295.46,0.10],[295.55,0.00],[295.56,10.60],[295.65,0.00],[295.66,0.10],[295.75,0.00],[295.76,15.70],[295.85,0.00],[295.86,1.60],[295.95,0.00],[295.96,1.00],[296.05,0.00],[296.06,0.60],[296.15,0.00],[296.16,12.10],[296.25,0.00],[296.26,0.20],[296.35,0.00],[296.36,251.10],[296.45,0.00],[296.46,0.30]],"bids":[[259.28,84.17],[259.18,106.20],[259.08,179.00],[258.68,531.00],[258.48,235.42],[258.38,234.20],[258.28,88.30],[257.99,38.60],[257.98,0.00],[257.89,74.50],[257.88,0.00],[257.79,37.40],[257.78,0.00],[257.69,36.20],[257.68,0.22],[257.59,46.00],[257.58,0.00],[257.49,612.10],[257.48,0.00],[257.39,71.90],[257.38,0.00],[257.29,110.20],[257.28,0.22],[257.19,45.70],[257.18,0.00],[257.09,71.50],[257.08,0.00],[256.99,56.30],[256.98,0.00],[256.89,41.40],[256.88,0.22],[256.79,66.10],[256.78,0.00],[256.69,659.30],[256.68,0.00],[256.59,212.30],[256.58,0.00],[256.49,32.10],[256.48,0.22],[256.39,43.80],[256.38,0.00],[256.09,49.59],[253.39,0.70],[252.99,187.80],[249.89,8.00],[245.70,1.80],[245.69,0.00],[245.60,10.00],[245.59,0.00],[245.50,3.60],[245.49,0.00],[245.40,33.40],[245.39,0.00],[245.30,5.10],[245.29,0.00],[245.10,2.10],[245.09,0.00],[245.00,0.60],[244.99,0.00],[244.80,546.10],[244.79,0.00],[244.70,1.20],[244.69,0.00],[244.60,5.20],[244.59,0.00],[244.50,2.80],[244.49,0.00],[244.30,2.30],[244.29,0.00],[244.20,0.30],[244.19,0.00],[233.41,6.30],[233.40,0.00],[233.31,3.40],[233.30,0.00],[233.21,1.90],[233.20,0.00],[233.11,15.60],[233.10,0.00],[233.01,1.80],[233.00,0.00],[232.91,0.39],[232.90,0.00],[232.81,55.80],[232.80,0.00],[232.71,1.30],[232.70,0.00],[232.61,5.60],[232.60,0.00],[232.51,0.60],[232.50,0.00],[232.41,101.80],[232.40,0.00],[232.31,2.50],[232.30,0.00],[232.21,9.70],[232.20,0.00],[232.11,5.80],[232.10,0.00],[232.01,4.00],[232.00,0.00],[221.12,6.20],[221.11,0.00],[221.02,20.40],[221.01,0.00],[220.82,9.80],[220.81,0.00],[220.72,2.30],[220.71,0.00],[220.62,0.30],[220.61,0.00],[220.52,0.70],[220.51,0.00],[220.42,0.10],[220.41,0.00],[220.32,14.80],[220.31,0.00],[220.22,0.30],[220.21,0.00],[220.12,4.60],[220.11,0.00],[220.02,1.80],[220.01,0.00],[219.92,2.40],[219.91,0.00],[219.82,354.10],[219.81,0.00]]}}
2024-01-01T00:00:00.2346783Z {"topic":"PERP_CFX_USDT@orderbookupdate","ts":1704067200145,"data":{"symbol":"PERP_CFX_USDT","prevTs":1704067199945,"asks":[[0.1951,65304],[0.1953,59498],[0.1956,71055],[0.1957,27803],[0.1959,25405],[0.1963,23828],[0.1986,78194],[0.2034,7851],[0.2364,0],[0.2366,0],[0.2369,0],[0.2371,0],[0.2373,0],[0.2376,0],[0.2378,0],[0.2380,0]],"bids":[[0.1945,5376],[0.1944,14278],[0.1943,50976],[0.1942,70659],[0.1937,51322],[0.1936,6479],[0.1935,19576],[0.1929,42270],[0.1928,48614],[0.1926,31710],[0.1920,101289],[0.1899,76403],[0.1847,1310],[0.1843,10218]]}}
2024-01-01T00:00:00.2348572Z {"topic":"PERP_ILV_USDT@orderbookupdate","ts":1704067200166,"data":{"symbol":"PERP_ILV_USDT","prevTs":1704067199966,"asks":[[90.76,0.5],[91.01,0.0],[91.10,5.4],[91.11,0.0],[91.19,5.4],[91.20,0.0],[91.28,5.4],[91.29,0.0],[91.37,5.4],[91.38,0.0],[91.46,5.4],[91.47,0.0],[91.55,5.4],[91.56,0.0],[91.64,5.4],[91.65,0.0],[91.73,5.4],[91.74,0.0],[91.82,5.4],[91.83,0.0],[91.91,5.4],[91.93,0.0],[92.01,5.4],[92.02,0.0],[92.10,5.4],[92.11,0.0],[92.19,5.4],[92.20,0.0],[92.28,5.4],[92.29,0.0],[92.37,5.4],[92.38,0.0],[92.46,5.4],[92.47,0.0],[92.55,5.4],[92.56,0.0],[92.64,5.4],[92.65,0.0],[92.73,5.4],[92.74,0.0],[92.82,5.4],[92.84,0.0],[92.92,5.4],[92.93,0.0],[93.01,5.4],[93.02,0.0],[93.10,5.4],[93.11,0.0],[93.19,5.4],[93.20,0.0],[93.28,5.4],[93.29,0.0],[93.37,5.4],[93.38,0.0],[93.46,5.4],[93.47,0.0],[93.55,5.4],[93.56,0.0],[93.64,5.4],[93.65,0.0],[93.73,5.4],[93.75,0.0],[93.83,5.4],[93.84,0.0],[93.92,5.4],[93.93,0.0],[94.01,5.4],[94.02,0.0],[94.10,5.4],[94.11,0.0],[94.19,5.4],[94.20,0.0],[94.28,5.4],[94.29,0.0],[94.37,5.4],[94.38,0.0],[94.46,5.4],[94.47,0.0],[94.55,5.4],[94.56,0.0],[94.64,5.4],[94.66,0.0],[94.74,5.4],[94.75,0.0],[94.83,5.4],[94.84,0.0],[94.92,5.4],[94.93,0.0],[95.01,5.4],[95.02,0.0],[95.10,5.4],[95.11,0.0],[95.19,5.4],[95.20,0.0],[95.28,5.4],[95.29,0.0],[95.37,5.4],[95.38,0.0],[95.46,5.4],[95.47,0.0],[95.55,5.4],[95.57,0.0],[95.65,5.4],[95.66,0.0],[95.74,5.4],[95.75,0.0],[95.83,5.4],[95.84,0.0],[95.92,5.4],[95.93,0.0],[96.01,5.4],[96.02,0.0],[96.10,5.4],[96.11,0.0],[96.19,5.4],[96.20,0.0],[96.28,5.4],[96.29,0.0],[96.37,5.4],[96.38,0.0],[96.46,5.4],[96.48,0.0],[96.56,5.4],[96.57,0.0],[96.65,5.4],[96.66,0.0],[96.74,5.4],[96.75,0.0],[96.83,5.4],[96.84,0.0],[96.92,5.4],[96.93,0.0],[97.01,5.4],[97.02,0.0],[97.10,5.4],[97.11,0.0],[97.19,5.4],[97.20,0.0],[97.28,5.4],[97.29,0.0],[97.37,5.4],[97.39,0.0],[97.47,5.4],[97.48,0.0],[97.56,5.4],[97.57,0.0],[97.65,5.4],[97.66,0.0],[97.74,5.4],[97.75,0.0],[97.83,5.4],[97.84,0.0],[97.92,5.4],[97.93,0.0],[98.01,5.4],[98.02,0.0],[98.10,5.4],[98.11,0.0],[98.19,5.4],[98.20,0.0],[98.28,5.4],[98.30,0.0],[98.38,5.4],[98.39,0.0],[98.47,5.4],[98.48,0.0],[98.56,5.4],[98.57,0.0],[98.65,5.4],[98.66,0.0],[98.74,5.4],[98.75,0.0],[98.83,5.4],[98.84,0.0],[98.92,5.4],[98.93,0.0],[99.01,5.4],[99.02,0.0],[99.10,5.4],[99.11,0.0],[99.20,5.4],[99.21,0.0],[99.29,5.4],[99.30,0.0],[99.38,5.4],[99.39,0.0],[99.47,5.4],[99.48,0.0],[99.56,5.4],[99.57,0.0],[99.65,5.4],[99.66,0.0],[99.74,5.4],[99.75,0.0],[99.83,5.4],[99.84,0.0],[99.92,5.4],[99.93,0.0],[100.01,5.4],[100.02,0.0],[100.10,5.4],[100.12,0.0],[100.20,5.4],[100.21,0.0],[100.29,5.4],[100.30,0.0],[100.38,5.4],[100.39,0.0],[100.47,5.4],[100.48,0.0],[100.56,5.4],[100.57,0.0],[100.65,5.4],[100.66,0.0],[100.74,5.4],[100.75,0.0],[100.83,5.4],[100.84,0.0],[100.92,5.4],[100.94,0.0],[101.01,5.4],[101.03,0.0],[101.11,5.4],[101.12,0.0],[101.20,5.4],[101.21,0.0],[101.29,5.4],[101.30,0.0],[101.38,5.4],[101.39,0.0],[101.47,5.4],[101.48,0.0],[101.56,5.4],[101.57,0.0],[101.65,5.4],[101.66,0.0],[101.74,5.4],[101.75,0.0],[101.83,5.4],[101.85,0.0],[101.93,5.4],[101.94,0.0],[102.02,5.4],[102.03,0.0],[102.11,5.4],[102.12,0.0],[102.20,5.4],[102.21,0.0],[102.29,5.4],[102.30,0.0],[102.38,5.4],[102.39,0.0],[102.47,5.4],[102.48,0.0],[102.56,5.4],[102.57,0.0],[102.65,5.4],[102.66,0.0],[102.74,5.4],[102.76,0.0],[102.83,5.4],[102.85,0.0],[102.93,5.4],[102.94,0.0],[103.02,5.4],[103.03,0.0],[103.11,5.4],[103.12,0.0],[103.20,5.4],[103.21,0.0],[103.29,5.4],[103.30,0.0],[103.38,5.4],[103.39,0.0],[103.47,5.4],[103.48,0.0],[103.56,5.4],[103.57,0.0],[103.65,5.4],[103.67,0.0],[103.74,5.4],[103.76,0.0],[103.84,5.4],[103.85,0.0],[103.93,5.4],[103.94,0.0],[104.02,5.4],[104.03,0.0],[104.11,5.4],[104.12,0.0],[104.20,5.4],[104.21,0.0],[104.29,5.4],[104.30,0.0],[104.38,5.4],[104.39,0.0],[104.47,5.4],[104.48,0.0],[104.56,5.4],[104.58,0.0],[104.65,5.4],[104.67,0.0],[104.75,5.4],[104.76,0.0],[104.84,5.4],[104.85,0.0],[104.93,5.4],[104.94,0.0],[105.02,5.4],[105.03,0.0],[105.11,5.4],[105.12,0.0],[105.20,5.4],[105.21,0.0],[105.29,5.4],[105.30,0.0],[105.38,5.4],[105.39,0.0],[105.47,5.4],[105.49,0.0],[105.56,5.4],[105.58,0.0],[105.66,5.4],[105.67,0.0],[105.75,5.4],[105.76,0.0],[105.84,5.4],[105.85,0.0],[105.93,5.4],[105.94,0.0],[106.02,5.4],[106.03,0.0],[106.11,5.4],[106.12,0.0],[106.20,5.4],[106.21,0.0],[106.29,5.4],[106.30,0.0],[106.38,5.4],[106.40,0.0],[106.47,5.4],[106.49,0.0],[106.57,5.4],[106.58,0.0],[106.66,5.4],[106.67,0.0],[106.75,5.4],[106.76,0.0],[106.84,5.4],[106.85,0.0],[106.93,5.4],[106.94,0.0],[107.02,5.4],[107.03,0.0],[107.11,5.4],[107.12,0.0],[107.20,5.4],[107.21,0.0],[107.29,5.4],[107.31,0.0]],"bids":[]}}
2024-01-01T00:00:00.2352981Z {"topic":"SPOT_ICP_USDT@orderbookupdate","ts":1704067200174,"data":{"symbol":"SPOT_ICP_USDT","prevTs":1704067199974,"asks":[[13.31,230.30],[13.32,2907.10],[13.34,2198.62],[13.35,1243.27],[13.36,814.53]],"bids":[[13.28,426.97],[13.27,2867.84],[13.24,115.66],[12.54,0.00],[12.53,199.20],[12.52,199.20],[12.51,199.20],[12.50,0.00],[12.49,199.20],[12.48,199.20],[12.47,199.20],[12.46,199.20],[12.45,0.00],[12.44,199.20],[12.43,199.20],[12.42,199.20],[12.41,199.20],[12.40,0.00],[12.39,199.20],[12.38,199.20],[12.37,199.20],[12.36,199.20],[12.35,0.00],[12.34,199.20],[12.33,199.20],[12.32,199.20],[12.31,199.20],[12.30,0.00],[12.29,199.20],[12.28,199.20],[12.27,199.20],[12.26,199.20],[12.25,0.00],[12.24,199.20],[12.23,199.20],[12.22,199.20],[12.21,199.20],[12.20,0.00],[12.19,199.20],[12.18,199.20],[12.17,199.20],[12.16,199.20],[12.15,0.00],[12.14,199.20],[12.13,199.20],[12.12,199.20],[12.11,199.20],[12.10,0.00],[12.09,199.20],[12.08,199.61],[12.07,199.20],[12.06,199.20],[12.05,0.00],[12.04,199.20],[12.03,199.20],[12.02,199.20],[12.01,199.20],[12.00,0.00],[11.99,199.20],[11.98,199.20],[11.97,199.20],[11.96,199.20],[11.95,0.00],[11.94,199.20],[11.93,199.20],[11.92,199.20],[11.91,0.00],[11.90,199.20],[11.89,199.20],[11.88,199.20],[11.87,199.20],[11.86,0.00],[11.85,199.20],[11.84,199.20],[11.83,199.20],[11.82,199.20],[11.81,0.00],[11.80,199.20],[11.79,199.20],[11.78,199.20],[11.77,199.20],[11.76,0.00],[11.75,199.20],[11.74,535.44],[11.73,199.20],[11.72,199.20],[11.71,0.00],[11.70,199.20],[11.69,199.20],[11.68,199.20],[11.67,199.20],[11.66,0.00],[11.65,199.20],[11.64,199.20],[11.63,199.20],[11.62,199.20],[11.61,0.00],[11.60,199.20],[11.59,199.20],[11.58,199.20],[11.57,199.20],[11.56,0.00],[11.55,199.20],[11.54,199.20],[11.53,199.20],[11.52,199.20],[11.51,0.00],[11.50,199.20],[11.49,199.20],[11.48,199.20],[11.47,199.20],[11.46,0.00],[11.45,199.20],[11.44,199.20],[11.43,199.20],[11.42,199.20],[11.41,0.00]]}}
2024-01-01T00:00:00.2353305Z {"topic":"PERP_USTC_USDT@orderbookupdate","ts":1704067200198,"data":{"symbol":"PERP_USTC_USDT","prevTs":1704067199998,"asks":[[0.03306,9866],[0.03307,9564],[0.03310,61853],[0.03314,15592],[0.03317,25243],[0.03321,3664],[0.03324,30113],[0.03328,4029],[0.03331,30697]],"bids":[[0.03302,1085],[0.03299,71420],[0.03297,41821],[0.03295,11769],[0.03293,64032],[0.03292,101534],[0.03290,79523],[0.03289,153044],[0.03288,7626],[0.03287,12629],[0.03286,181713],[0.03285,16891],[0.03283,4278],[0.03282,2356]]}}
2024-01-01T00:00:00.2381087Z {"topic":"PERP_PERP_USDT@orderbookupdate","ts":1704067200120,"data":{"symbol":"PERP_PERP_USDT","prevTs":1704067199920,"asks":[[1.1424,109.4]],"bids":[[1.1405,0.0],[1.1404,59.6],[1.1374,507.5],[1.0689,0.9],[0.9577,0.0]]}}
2024-01-01T00:00:00.2381109Z {"topic":"SPOT_SOL_USDT@orderbookupdate","ts":1704067200121,"data":{"symbol":"SPOT_SOL_USDT","prevTs":1704067199921,"asks":[[101.771,7.22],[101.791,31.95],[101.801,81.35],[101.811,85.44],[101.821,65.98],[101.871,422.33],[101.881,41.39],[101.891,58.23],[101.901,8.68],[101.911,952.30],[101.921,311.25],[101.931,51.40],[101.941,49.30],[102.011,151.69],[103.801,0.97]],"bids":[[101.711,9.26],[101.701,75.94],[101.641,51.05],[101.621,94.94],[101.611,21.85],[101.601,10.68],[101.561,86.64],[101.531,89.86],[101.511,10.94],[101.501,51.17],[101.491,5.88],[101.481,236.73],[101.471,57.54],[101.441,51.16],[101.411,64.79],[101.381,51.19],[101.111,0.00],[100.281,1.96],[97.622,1.25]]}}
2024-01-01T00:00:00.2381114Z {"topic":"PERP_CRV_USDT@orderbookupdate","ts":1704067200130,"data":{"symbol":"PERP_CRV_USDT","prevTs":1704067199730,"asks":[[0.6058,239],[0.6068,2761]],"bids":[[0.6051,412],[0.6047,1341],[0.6046,972]]}}
2024-01-01T00:00:00.2381118Z {"topic":"SPOT_CFX_USDT@orderbookupdate","ts":1704067200136,"data":{"symbol":"SPOT_CFX_USDT","prevTs":1704067199936,"asks":[[0.1954,16764],[0.1956,17858],[0.1957,4686],[0.1960,1924],[0.1965,2058],[0.1966,7326],[0.1967,476],[0.1992,1030],[0.1993,434],[0.2005,1991]],"bids":[[0.1944,3882],[0.1938,9687],[0.1923,2664],[0.1916,2211]]}}
2024-01-01T00:00:00.2393383Z {"topic":"SPOT_OP_USDT@orderbookupdate","ts":1704067200034,"data":{"symbol":"SPOT_OP_USDT","prevTs":1704067199834,"asks":[[3.709,45.84],[3.710,88.00],[3.711,6931.46],[3.714,1163.34],[3.715,926.63],[3.861,0.00],[3.864,1295.33],[3.865,0.00],[3.868,1295.33],[3.869,0.00],[3.872,1295.33],[3.873,0.00],[3.876,1295.33],[3.877,0.00],[3.880,1295.33],[3.881,0.00],[3.884,1295.33],[3.885,0.00],[3.888,1295.33],[3.889,0.00],[3.891,1295.33],[3.892,0.00],[3.895,1295.33],[3.896,0.00],[3.899,1295.33],[3.900,0.00],[3.903,1295.33],[3.904,41.81],[3.907,1295.33],[3.908,0.00],[3.911,1295.33],[3.912,0.00],[3.915,1295.33],[3.916,0.00],[3.918,1295.33],[3.919,0.00],[3.922,1295.33],[3.923,0.00],[3.926,1295.33],[3.927,0.00],[3.930,1295.33],[3.931,0.00],[3.934,1295.33],[3.935,0.00],[3.938,1295.33],[3.939,0.00],[3.942,1316.48],[3.943,0.00],[3.945,1295.33],[3.946,0.00],[3.949,1295.33],[3.950,0.00],[3.953,1295.33],[3.954,0.00],[3.957,1295.33],[3.958,0.00],[3.961,1295.33],[3.962,0.00],[3.965,1295.33],[3.966,0.00],[3.969,1295.33],[3.970,2.00],[3.972,1295.33],[3.973,0.00],[3.976,1295.33],[3.977,0.00],[3.980,1295.89],[3.981,0.00],[3.984,1295.33],[3.985,0.00],[3.988,1295.33],[3.989,0.00],[3.992,1295.33],[3.993,0.00],[3.996,1295.33],[3.997,0.00],[3.999,1295.33],[4.000,0.00],[4.003,1295.33],[4.004,0.00],[4.007,1295.33],[4.008,0.00],[4.011,1295.33],[4.012,0.00],[4.015,1295.33],[4.016,0.00],[4.019,1295.33],[4.020,0.00],[4.023,1295.33],[4.024,0.00],[4.026,1295.63],[4.028,0.00],[4.030,1295.33],[4.031,32.67],[4.034,1295.33],[4.035,0.00],[4.038,1295.33],[4.039,0.00],[4.042,1295.33],[4.043,0.00],[4.046,1295.33],[4.047,0.00],[4.050,1295.33],[4.051,0.00],[4.053,1295.33],[4.055,0.00],[4.057,1295.33],[4.058,0.00],[4.061,1295.33],[4.062,0.00],[4.065,1295.33],[4.066,0.00],[4.069,1295.33],[4.070,0.00],[4.073,1295.33],[4.074,0.00],[4.077,1295.33],[4.078,0.00],[4.081,1295.33],[4.082,0.00],[4.084,1307.49],[4.085,0.00],[4.088,1295.33],[4.089,0.00],[4.092,1295.33],[4.093,0.00],[4.096,1295.33],[4.097,0.00],[4.100,1295.33],[4.101,0.00],[4.104,1295.33],[4.105,0.00],[4.108,1295.33],[4.109,0.00],[4.111,1295.33],[4.112,0.00],[4.115,1295.33],[4.116,0.00],[4.119,1295.61],[4.120,0.00],[4.123,1295.33],[4.124,0.00],[4.127,1295.33],[4.128,0.00],[4.131,1295.33],[4.132,0.00],[4.135,1295.33],[4.136,0.00],[4.138,1295.33],[4.139,0.00],[4.142,1295.33],[4.143,0.00],[4.146,1295.33],[4.147,0.00],[4.150,1295.33],[4.151,0.00],[4.154,1295.33],[4.155,0.00],[4.158,1295.33],[4.159,0.00],[4.162,1295.33],[4.163,0.00],[4.165,1295.33],[4.167,0.00],[4.169,1295.33],[4.170,0.00],[4.173,1295.33],[4.174,0.00],[4.177,1295.33],[4.178,0.00],[4.181,1295.33],[4.182,0.00],[4.185,1295.33],[4.186,0.00],[4.189,1295.33],[4.190,0.00],[4.192,1295.33],[4.194,0.00],[4.196,1295.33],[4.197,0.00],[4.200,1295.33],[4.201,0.00],[4.204,1295.33],[4.205,0.00],[4.208,1295.33],[4.209,0.00],[4.212,1295.33],[4.213,0.00],[4.216,1295.33],[4.217,0.00],[4.219,1295.33],[4.221,0.00],[4.223,1295.33],[4.224,0.00],[4.227,1295.33],[4.228,0.00],[4.231,1295.33],[4.232,0.00],[4.235,1295.33],[4.236,0.00],[4.239,1295.33],[4.240,0.00],[4.243,1295.33],[4.244,0.00],[4.246,1295.33],[4.248,0.00],[4.250,1295.33],[4.251,0.00],[4.254,1295.33],[4.255,0.00],[4.258,1295.33],[4.259,0.00],[4.262,1295.33],[4.263,0.00],[4.266,1295.33],[4.267,0.00],[4.270,1295.33],[4.271,0.00],[4.274,1295.33],[4.275,0.00],[4.277,1295.33],[4.278,0.00],[4.281,1295.33],[4.282,0.00],[4.285,1295.33],[4.286,0.00],[4.289,1295.33],[4.290,0.00],[4.293,1295.33],[4.294,0.00],[4.297,1295.33],[4.298,0.00],[4.301,1295.33],[4.302,0.00],[4.304,1295.33],[4.306,0.00],[4.308,1295.33],[4.309,0.00],[4.312,1295.33],[4.313,0.00],[4.316,1295.33],[4.317,0.00],[4.320,1295.33],[4.321,0.00],[4.324,1295.33],[4.325,0.00],[4.328,1295.33],[4.329,0.00],[4.331,1295.33],[4.333,0.00],[4.335,1295.33],[4.336,0.00],[4.339,1295.33],[4.340,0.00]],"bids":[[3.702,607.21],[3.701,45.51],[3.698,203.06],[3.583,198.01],[3.580,0.00],[3.579,1395.47],[3.576,0.00],[3.575,1395.47],[3.573,0.00],[3.572,1395.47],[3.569,0.00],[3.568,1395.47],[3.566,0.00],[3.565,1395.47],[3.562,0.00],[3.561,1395.47],[3.558,0.00],[3.557,1395.47],[3.555,0.00],[3.554,1395.47],[3.551,0.00],[3.550,1395.47],[3.548,0.00],[3.547,1395.47],[3.544,0.00],[3.543,1395.47],[3.540,1395.47],[3.537,9.07],[3.536,1395.47],[3.533,0.00],[3.532,1395.47],[3.530,0.00],[3.529,1395.47],[3.526,0.00],[3.525,1395.47],[3.523,0.00],[3.522,1395.47],[3.519,0.00],[3.518,1395.47],[3.515,0.00],[3.514,1395.47],[3.512,0.00],[3.511,1395.47],[3.508,0.00],[3.507,1395.47],[3.505,0.00],[3.504,1395.47],[3.501,0.00],[3.500,1395.47],[3.497,1395.47],[3.494,0.00],[3.493,1395.47],[3.490,0.00],[3.489,1395.47],[3.487,0.00],[3.486,1395.47],[3.483,0.00],[3.482,1395.47],[3.480,0.00],[3.479,1395.47],[3.476,0.00],[3.475,1395.47],[3.472,0.00],[3.471,1395.47],[3.469,0.00],[3.468,1395.47],[3.465,0.00],[3.464,1395.47],[3.462,0.00],[3.461,1395.47],[3.458,0.00],[3.457,1395.47],[3.454,1395.47],[3.451,0.00],[3.450,1395.47],[3.447,0.00],[3.446,1395.47],[3.444,0.00],[3.443,1395.47],[3.440,0.00],[3.439,1395.47],[3.437,0.00],[3.436,1395.47],[3.433,0.00],[3.432,1395.47],[3.429,0.00],[3.428,1395.47],[3.426,0.00],[3.425,1395.47],[3.422,0.00],[3.421,1395.47],[3.419,0.00],[3.418,1395.47],[3.415,0.00],[3.414,1395.47],[3.411,1395.47],[3.408,0.00],[3.407,1395.47],[3.404,0.00],[3.403,1395.47],[3.401,0.00],[3.400,1395.47],[3.397,0.00],[3.396,1395.47],[3.394,0.00],[3.393,1395.47],[3.390,0.00],[3.389,1395.47],[3.386,0.00],[3.385,1395.47],[3.383,0.00],[3.382,1395.47],[3.379,0.00],[3.378,1395.47],[3.376,0.00],[3.375,1395.47],[3.372,0.00],[3.371,1395.47],[3.368,1395.47],[3.365,0.00],[3.364,1395.47],[3.361,0.00],[3.360,1395.47],[3.358,0.00],[3.357,1395.47],[3.354,0.00],[3.353,1395.47],[3.351,0.00],[3.350,1395.47],[3.347,0.00],[3.346,1395.47],[3.343,0.00],[3.342,1395.47],[3.340,0.00],[3.339,1395.47],[3.336,0.00],[3.335,1395.47],[3.333,0.00],[3.332,1395.47],[3.329,0.00],[3.328,1395.47],[3.325,1395.47],[3.322,0.00],[3.321,1395.47],[3.318,0.00],[3.317,1395.47],[3.315,0.00],[3.314,1395.47],[3.311,0.00],[3.310,1395.47],[3.308,0.00],[3.307,1395.47],[3.304,0.00],[3.303,1395.47],[3.300,191.51],[3.299,1395.47],[3.297,0.00],[3.296,1395.47],[3.293,0.00],[3.292,1395.47],[3.290,0.00],[3.289,1395.47],[3.286,0.00],[3.285,1395.47],[3.282,1395.47],[3.279,0.00],[3.278,1395.47],[3.275,0.00],[3.274,1395.47],[3.272,0.00],[3.271,1395.47],[3.268,0.00],[3.267,1395.47],[3.265,0.00],[3.264,1395.47],[3.261,0.00],[3.260,1395.47],[3.257,0.00],[3.256,1395.47],[3.254,0.00],[3.253,1395.47],[3.250,0.00],[3.249,1395.47],[3.247,0.00],[3.246,1395.47],[3.243,0.00],[3.242,1395.47],[3.239,1395.47],[3.236,0.00],[3.235,1395.47],[3.232,0.00],[3.231,1395.47],[3.229,0.00],[3.228,1395.47],[3.225,0.00],[3.224,1395.47],[3.222,0.00],[3.221,1395.47],[3.218,0.00],[3.217,1395.47],[3.214,0.00],[3.213,1395.47],[3.211,0.00],[3.210,1395.47],[3.207,0.00],[3.206,1395.47],[3.204,0.00],[3.203,1395.47],[3.200,0.00],[3.199,1395.47],[3.196,1395.47],[3.193,0.00],[3.192,1395.47],[3.189,0.00],[3.188,1395.47],[3.186,0.00],[3.185,1415.42],[3.182,0.00],[3.181,1395.47],[3.179,0.00],[3.178,1395.47],[3.175,0.00],[3.174,1395.47],[3.171,0.00],[3.170,1710.92],[3.168,0.00],[3.167,1395.47],[3.164,0.00],[3.163,1395.47],[3.161,0.00],[3.160,1395.47],[3.157,0.00],[3.156,1395.47],[3.153,1395.47],[3.150,0.00],[3.149,1395.47],[3.146,0.00],[3.145,1395.47],[3.143,3.07],[3.142,1395.47],[3.139,0.00],[3.138,1395.47],[3.136,0.00],[3.135,1395.47],[3.132,0.00],[3.131,1395.47],[3.128,0.00],[3.127,1395.47],[3.125,0.00],[3.124,1395.47],[3.121,0.00],[3.120,1395.47],[3.118,0.00],[3.117,1395.47],[3.114,0.00],[3.113,1395.47]]}}
2024-01-01T00:00:00.2394609Z {"topic":"PERP_MATIC_USDT@orderbookupdate","ts":1704067200126,"data":{"symbol":"PERP_MATIC_USDT","prevTs":1704067199926,"asks":[[0.9710,0],[0.9711,2575],[0.9725,21850],[0.9729,27630],[0.9731,41620],[0.9737,27220],[0.9770,2449],[0.9790,9519],[0.9810,84350]],"bids":[[0.9707,2575],[0.9698,18328],[0.9696,24718],[0.9694,22138],[0.9692,34518],[0.9691,25730],[0.9690,13428],[0.9679,25040],[0.9676,5848],[0.9469,130]]}}
2024-01-01T00:00:00.2394856Z {"topic":"PERP_AXS_USDT@orderbookupdate","ts":1704067200168,"data":{"symbol":"PERP_AXS_USDT","prevTs":1704067199968,"asks":[[8.854,4],[8.855,5],[8.864,39],[8.868,37],[8.869,39],[8.878,63],[9.446,0],[9.454,52],[9.456,0],[9.463,52],[9.465,0],[9.473,52],[9.475,0],[9.482,52],[9.484,0],[9.492,52],[9.494,0],[9.501,52],[9.503,0],[9.511,52],[9.513,0],[9.520,52],[9.522,0],[9.529,52],[9.532,0],[9.539,52],[9.541,0],[9.548,52],[9.550,0],[9.558,52],[9.560,0],[9.567,52],[9.569,0],[9.577,52],[9.579,0],[9.586,52],[9.588,0],[9.596,52],[9.598,0],[9.605,52],[9.607,0],[9.614,52],[9.617,0],[9.624,52],[9.626,0],[9.633,52],[9.635,0],[9.643,52],[9.645,0],[9.652,52],[9.654,0],[9.662,52],[9.664,0],[9.671,52],[9.673,0],[9.681,52],[9.683,0],[9.690,52],[9.692,0],[9.699,52],[9.702,0],[9.709,52],[9.711,0],[9.718,52],[9.720,0],[9.728,52],[9.730,0],[9.737,52],[9.739,0],[9.747,52],[9.749,0],[9.756,52],[9.758,0],[9.766,52],[9.768,0],[9.775,52],[9.777,0],[9.784,52],[9.787,0],[9.794,52],[9.796,0],[9.803,52],[9.805,0],[9.813,52],[9.815,0],[9.822,52],[9.824,0],[9.832,52],[9.834,0],[9.841,52],[9.843,0],[9.851,52],[9.853,0],[9.860,52],[9.862,0],[9.869,52],[9.872,0],[9.879,52],[9.881,0],[9.888,52],[9.890,0],[9.898,52],[9.900,0],[9.907,52],[9.909,0],[9.917,52],[9.919,0],[9.926,52],[9.928,0],[9.936,52],[9.938,0],[9.945,52],[9.947,0],[9.954,52],[9.957,0],[9.964,52],[9.966,0],[9.973,52],[9.975,0],[9.983,52],[9.985,0],[9.992,52],[9.994,0],[10.002,52],[10.004,0],[10.011,52],[10.013,0],[10.021,52],[10.023,0],[10.030,52],[10.032,0],[10.039,52],[10.042,0],[10.049,52],[10.051,0],[10.058,52],[10.060,0],[10.068,52],[10.070,0],[10.077,52],[10.079,0],[10.087,52],[10.089,0],[10.096,52],[10.098,0]],"bids":[[8.844,5],[8.840,30],[8.837,18],[8.835,13],[8.830,31],[8.826,11],[8.825,11]]}}
2024-01-01T00:00:00.2394918Z {"topic":"SPOT_ANALOS_USDT@orderbookupdate","ts":1704067200220,"data":{"symbol":"SPOT_ANALOS_USDT","prevTs":1704067162020,"asks":[[0.000395,0.0000]],"bids":[[0.000216,36789.2976],[0.000213,0.0000]]}}
2024-01-01T00:00:00.2400891Z {"topic":"SPOT_MATIC_USDT@orderbookupdate","ts":1704067200142,"data":{"symbol":"SPOT_MATIC_USDT","prevTs":1704067199542,"asks":[[0.9741,4520.1],[0.9801,303.5]],"bids":[]}}
2024-01-01T00:00:00.2400899Z {"topic":"PERP_SEI_USDT@orderbookupdate","ts":1704067200150,"data":{"symbol":"PERP_SEI_USDT","prevTs":1704067199949,"asks":[[0.5628,8.7],[0.5630,108.7],[0.5631,78.1],[0.5632,150.7],[0.5633,231.0],[0.5634,413.8],[0.5636,75.7]],"bids":[[0.5580,156.9],[0.5578,245.9],[0.5577,161.9],[0.5576,232.6],[0.5571,196.1],[0.5570,216.3]]}}
2024-01-01T00:00:00.2402422Z {"topic":"PERP_ARB_USDT@orderbookupdate","ts":1704067200227,"data":{"symbol":"PERP_ARB_USDT","prevTs":1704067200027,"asks":[[1.5618,1600.8],[1.5622,0.0],[1.5623,47.2],[1.5624,188.0],[1.5625,111.5],[1.5626,355.0],[1.5627,338.9],[1.5628,227.3],[1.5629,136.6],[1.5630,905.0],[1.5631,463.5],[1.5632,557.3],[1.5633,8819.2],[1.5634,1133.0],[1.5635,3649.8],[1.5636,821.1],[1.5637,774.5],[1.5638,744.7],[1.5639,1333.9],[1.5640,444.0],[1.5641,226.2],[1.5642,378.6],[1.5643,471.3],[1.5644,733.1],[1.5645,406.9],[1.5646,395.9],[1.5647,1470.6],[1.5648,912.6],[1.5649,737.7],[1.5650,430.6],[1.5651,14817.9],[1.5652,79.9],[1.5653,364.5],[1.5654,3374.9],[1.5655,259.2],[1.5656,945.3],[1.5657,102.1],[1.5658,238.8],[1.5659,13600.6],[1.5660,56.0],[1.5661,201.1],[1.5663,653.0],[1.5664,233.4],[1.5665,296.9],[1.5666,188.5],[1.5667,51.8],[1.5668,172.1],[1.5669,13911.3],[1.5670,94.2],[1.5671,4.7],[1.5672,288.4],[1.5673,56.5],[1.5674,1311.9],[1.5675,7.8],[1.5677,3044.9],[1.5678,73.8],[1.5680,235.0],[1.5681,17.2],[1.5682,15.7],[1.5683,7.8],[1.5688,73.1],[1.5690,3.1],[1.5692,30.6],[1.5693,0.0],[1.5694,661.4],[1.5695,2094.4],[1.5696,90.3],[1.5697,1024.8],[1.5698,94.2],[1.5700,33.8],[1.5703,3.1],[1.5707,34.5],[1.5708,1502.8],[1.5709,60877.5],[1.5710,39.2],[1.5711,3.1],[1.5712,5515.0],[1.5713,826.6],[1.5714,1.5],[1.5715,1.5],[1.5716,3184.8],[1.5717,1024.4],[1.5718,3230.3],[1.5720,1.5],[1.5721,12.5],[1.5722,1.5],[1.5724,20.4],[1.5727,513.9],[1.5728,3169.1],[1.5729,4.7],[1.5731,39.2],[1.5732,513.7],[1.5733,7.8],[1.5735,6003.5],[1.5736,31.4],[1.5737,3.1],[1.5739,102.1],[1.5740,1.5],[1.5741,3169.1],[1.5745,136.6],[1.5746,4316.0],[1.5750,661.4],[1.5751,208.9],[1.5752,2356.7],[1.5754,1.5],[1.5757,703.8],[1.5758,103.6],[1.5760,7.8],[1.5761,29.8],[1.5762,518.4],[1.5765,1.5],[1.5766,91.1],[1.5767,4.7],[1.5768,3.1],[1.5769,0.0],[1.5770,801.3],[1.5772,1.5],[1.5773,10.9],[1.5777,20925.1],[1.5778,1.5],[1.5779,564.0],[1.5780,31.4],[1.5781,47.1],[1.5783,10.9],[1.5784,1.5],[1.5787,2356.7],[1.5788,4.7],[1.5790,204.2],[1.5791,14.1],[1.5794,4.7],[1.5795,1.5],[1.5796,13543.7],[1.5798,47.1],[1.5799,3.1],[1.5801,535.7],[1.5803,1.5],[1.5805,661.4],[1.5806,21.9],[1.5807,17.2],[1.5808,325.2],[1.5809,36.1],[1.5810,12.5],[1.5813,4.7],[1.5814,28.2],[1.5816,518.4],[1.5818,1.5],[1.5819,534.2],[1.5821,6.2],[1.5822,9.4],[1.5823,1.5],[1.5824,70.4],[1.5826,9.4],[1.5827,80.1],[1.5828,3.1],[1.5831,10.9],[1.5832,18.8],[1.5833,7.8],[1.5835,7.8],[1.5837,4.7],[1.5841,4.7],[1.5844,18.8],[1.5845,534.2],[1.5847,788.7],[1.5848,14.1],[1.5851,3.1],[1.5853,1.5],[1.5854,59.7],[1.5856,3.1],[1.5858,94.2],[1.5860,661.4],[1.5862,1.5],[1.5864,50.2],[1.5865,1.5],[1.5867,534.2],[1.5868,3.1],[1.5869,3.1],[1.5870,521.6],[1.5871,1.5],[1.5872,3.1],[1.5874,105.2],[1.5875,6.2],[1.5876,10.9],[1.5878,1.5],[1.5879,59.7],[1.5880,4.7],[1.5882,32.9],[1.5883,7.8],[1.5885,18.8],[1.5888,1.5],[1.5890,4.7],[1.5892,54.9],[1.5893,1016.5],[1.5896,34.5],[1.5897,6917.9],[1.5898,1.5],[1.5901,441.0],[1.5908,139.8],[1.5911,837.4],[1.5912,78.5],[1.5913,183.8],[1.5916,1347.4],[1.5917,6.2],[1.5919,21.9],[1.5922,98.9],[1.5923,540.4],[1.5926,6.2],[1.5927,12.5],[1.5928,4.7],[1.5933,10.9],[1.5934,1.5],[1.5936,14233.4],[1.5937,21.9],[1.5938,1.5],[1.5940,3.1],[1.5941,9.4],[1.5944,6.2],[1.5947,1.5],[1.5951,1.5],[1.5953,1.5],[1.5955,411.6],[1.5956,3.1],[1.5958,100.5],[1.5959,1.5],[1.5963,15.7],[1.5964,4.7],[1.5966,1.5],[1.5968,3.1],[1.5970,4.7],[1.5971,670.9],[1.5973,36.1],[1.5974,1.5],[1.5976,1.5],[1.5977,546.7],[1.5978,3.1],[1.5979,15.7],[1.5981,4.7],[1.5982,1.5],[1.5983,7.8],[1.5988,10.9],[1.5989,785.5],[1.5992,1.5],[1.5993,0.0],[1.5994,3.1],[1.5996,23.5],[1.5998,1206.6],[1.5999,14.1],[1.6000,4.7],[1.6005,6.2],[1.6007,1.5],[1.6008,230.9],[1.6009,17.2],[1.6010,3.1],[1.6012,1.5],[1.6013,83.2],[1.6014,4.7],[1.6016,18.8],[1.6021,6.2],[1.6023,1.5],[1.6025,1.5],[1.6026,661.4],[1.6027,1.5],[1.6028,3.1],[1.6031,529.4],[1.6032,3736.3],[1.6033,28.2],[1.6034,3.1],[1.6035,1.5],[1.6038,4.7],[1.6043,25.1],[1.6044,20.4],[1.6045,29.8],[1.6046,4.7],[1.6048,9.4],[1.6049,1.5],[1.6053,3323.0],[1.6055,3.1],[1.6058,89.5],[1.6061,3.1],[1.6062,4.7],[1.6063,4.7],[1.6068,1.5],[1.6072,785.5],[1.6075,39.2],[1.6076,7.8],[1.6077,7.8],[1.6078,1.5],[1.6080,4.7],[1.6082,672.4],[1.6083,4.7],[1.6084,1.5],[1.6085,520.0],[1.6086,1.5],[1.6087,1.5],[1.6088,15.7],[1.6089,9.4],[1.6091,32.9],[1.6093,1.5],[1.6094,28.2],[1.6095,1.5],[1.6107,1231.8],[1.6108,243.5],[1.6109,12.5],[1.6112,1.5],[1.6115,31.4],[1.6117,1.5],[1.6118,1.5],[1.6119,1.5],[1.6120,1003.1],[1.6121,3.1],[1.6124,391.2],[1.6125,1.5],[1.6128,1.5],[1.6130,7.8],[1.6133,31.4],[1.6134,12.5],[1.6135,9.4],[1.6136,3.1],[1.6137,663.0],[1.6138,36.1],[1.6139,518.4],[1.6140,1.5],[1.6141,6.2],[1.6143,3.1],[1.6144,1.5],[1.6145,389.6],[1.6148,790.3],[1.6150,3.1],[1.6155,26.7],[1.6158,91.1],[1.6162,1.5],[1.6164,3.1],[1.6168,259.2],[1.6174,3.1],[1.6176,1.5],[1.6178,1.5],[1.6179,4.7],[1.6181,186.9],[1.6183,3.1],[1.6185,177.5],[1.6186,9.4],[1.6188,450.9],[1.6189,21.9],[1.6190,28.2],[1.6191,3.1],[1.6192,3.1],[1.6193,1179.9],[1.6194,1.5],[1.6195,1.5],[1.6196,3.1],[1.6197,1.5],[1.6198,4.7],[1.6200,80.1],[1.6203,7.8],[1.6204,7.8],[1.6207,14.1],[1.6208,780.8],[1.6209,182.2],[1.6211,1.5],[1.6212,1.5],[1.6216,4.7],[1.6217,1.5],[1.6220,3.1],[1.6221,3.1],[1.6223,61.2],[1.6224,1.5],[1.6226,18.8],[1.6227,1.5],[1.6231,1.5],[1.6232,1.5],[1.6233,4.7],[1.6237,197.9],[1.6238,1.5],[1.6241,6.2],[1.6245,3.1],[1.6246,520.0],[1.6247,1.5],[1.6248,666.1],[1.6249,1.5],[1.6253,3.1],[1.6256,1.5],[1.6258,72.2],[1.6259,3.1],[1.6260,73.8],[1.6261,3.1],[1.6265,3.1],[1.6268,26.7],[1.6271,3.1],[1.6272,7.8],[1.6275,3.1],[1.6279,1.5],[1.6281,1.5],[1.6283,1.5],[1.6284,1.5],[1.6285,3.1],[1.6287,105.2],[1.6288,3.1],[1.6289,10.9],[1.6290,3.1],[1.6292,1.5],[1.6293,81.7],[1.6295,23.5],[1.6297,1.5],[1.6298,1.5],[1.6299,10.9],[1.6300,518.4],[1.6301,7.8]],"bids":[[1.5613,1600.8],[1.5612,378.2],[1.5611,161.8],[1.5610,188.5],[1.5609,339.3],[1.5608,358.2],[1.5607,362.9],[1.5606,780.7],[1.5605,383.3],[1.5604,543.6],[1.5603,582.9],[1.5602,499.6],[1.5601,229.3],[1.5600,366.0],[1.5599,700.7],[1.5598,322.0],[1.5597,502.8],[1.5596,1025.3],[1.5595,502.7],[1.5593,523.2],[1.5592,459.6],[1.5591,303.2],[1.5590,267.1],[1.5589,262.3],[1.5588,148.5],[1.5587,347.2],[1.5586,636.2],[1.5585,215.2],[1.5584,335.4],[1.5583,263.9],[1.5582,450.9],[1.5581,504.3],[1.5580,223.9],[1.5579,223.1],[1.5578,2919.2],[1.5577,131.9],[1.5576,140.7],[1.5575,3759.8],[1.5573,48.7],[1.5572,334.0],[1.5571,348.8],[1.5570,204.2],[1.5569,240.3],[1.5568,156.4],[1.5567,271.8],[1.5566,542.0],[1.5565,80.1],[1.5564,6947.1],[1.5563,490.2],[1.5561,61.2],[1.5560,1341.1],[1.5559,400.6],[1.5558,75.4],[1.5557,64.4],[1.5556,189.4],[1.5555,3191.0],[1.5553,364.5],[1.5551,13570.4],[1.5550,249.8],[1.5549,94.2],[1.5548,93.7],[1.5547,28.2],[1.5546,65.9],[1.5545,1.5],[1.5543,421.0],[1.5542,144.5],[1.5540,41.8],[1.5538,518.4],[1.5537,152.4],[1.5536,343.5],[1.5533,14057.6],[1.5532,34.0],[1.5531,3244.5],[1.5530,64.4],[1.5529,3.1],[1.5525,7.8],[1.5523,5060.8],[1.5522,103.6],[1.5521,0.0],[1.5520,17546.6],[1.5518,1.5],[1.5513,64.4],[1.5512,71.8],[1.5511,144.5],[1.5510,3.1],[1.5509,1.5],[1.5508,125.2],[1.5507,160.2],[1.5506,3400.0],[1.5505,664.5],[1.5502,1.5],[1.5500,197.5],[1.5498,135.1],[1.5497,26916.1],[1.5494,333.4],[1.5492,32.6],[1.5491,62.8],[1.5490,1044.8],[1.5487,461.9],[1.5485,545.1],[1.5484,31.0],[1.5482,1.5],[1.5480,144.1],[1.5479,53.4],[1.5477,25.1],[1.5475,14.1],[1.5472,188.2],[1.5471,229.3],[1.5470,171.2],[1.5468,31.1],[1.5467,26.7],[1.5466,6.2],[1.5465,1552.3],[1.5463,317.3],[1.5457,150.8],[1.5456,54.7],[1.5455,10.9],[1.5452,158.4],[1.5451,190.1],[1.5449,113.1],[1.5448,796.3],[1.5446,54.9],[1.5445,1.5],[1.5444,172.6],[1.5442,65.9],[1.5441,14.1],[1.5440,34.4],[1.5439,1.5],[1.5438,2385.0],[1.5437,25.1],[1.5436,34131.0],[1.5435,25.1],[1.5434,234.1],[1.5432,6.2],[1.5431,191.6],[1.5430,518.4],[1.5428,20.4],[1.5425,1.5],[1.5424,2364.5],[1.5421,1.5],[1.5420,210.5],[1.5419,25.1],[1.5416,89.5],[1.5412,1.5],[1.5411,1.5],[1.5410,12.5],[1.5409,45.5],[1.5408,664.6],[1.5407,64.4],[1.5404,120.9],[1.5403,10.9],[1.5402,212.1],[1.5401,95.8],[1.5400,370.8],[1.5397,252.9],[1.5396,1.5],[1.5395,136.6],[1.5392,91.1],[1.5391,130.4],[1.5390,1.5],[1.5389,1.5],[1.5388,3.1],[1.5387,1.5],[1.5386,98.9],[1.5385,86.4],[1.5384,177.5],[1.5379,196.3],[1.5377,21442.1],[1.5375,7.8],[1.5374,83.2],[1.5370,109.9],[1.5369,3.1],[1.5368,34.5],[1.5367,14.1],[1.5366,3.1],[1.5364,109.9],[1.5363,3.1],[1.5362,34.5],[1.5361,4.7],[1.5360,53.4],[1.5359,102.1],[1.5356,45.5],[1.5354,696.0],[1.5353,1.5],[1.5351,10.9],[1.5350,20.4],[1.5349,131.9],[1.5348,3.1],[1.5346,1.5],[1.5344,40.8],[1.5342,314.2],[1.5340,53.4],[1.5336,4.7],[1.5335,29.8],[1.5334,1.5],[1.5333,9.4],[1.5330,1.5],[1.5329,1.5],[1.5328,4.7],[1.5324,18.7],[1.5323,518.4],[1.5322,6.2],[1.5321,3.1],[1.5320,1.5],[1.5319,36.1],[1.5313,50.2],[1.5311,14806.9],[1.5309,6.2],[1.5306,1.5],[1.5305,323.6],[1.5304,3.0],[1.5303,18.8],[1.5302,10.9],[1.5300,685.0],[1.5298,661.4],[1.5296,1.5],[1.5293,3.1],[1.5291,0.0],[1.5290,13545.2],[1.5287,105.2],[1.5286,1.5],[1.5283,100.5],[1.5282,34.5],[1.5281,3.1],[1.5280,295.3],[1.5279,1.5],[1.5278,25.1],[1.5277,18.8],[1.5276,91.1],[1.5275,94.2],[1.5274,3.1],[1.5271,1.5],[1.5270,4.7],[1.5269,359.8],[1.5268,520.0],[1.5267,1.5],[1.5266,9.4],[1.5265,14.1],[1.5264,1.5],[1.5263,329.8],[1.5260,15.7],[1.5259,84.8],[1.5255,56.5],[1.5254,4.7],[1.5253,1.5],[1.5251,6.2],[1.5249,97.4],[1.5248,15.7],[1.5247,12.5],[1.5246,17.2],[1.5245,1.5],[1.5244,3.1],[1.5243,662.9],[1.5240,6.2],[1.5239,4.7],[1.5237,15.7],[1.5235,3.1],[1.5229,3.1],[1.5228,1.5],[1.5227,17.2],[1.5226,61.2],[1.5225,2647.5],[1.5224,7.8],[1.5223,6919.4],[1.5222,7.8],[1.5221,1.5],[1.5218,4.7],[1.5217,1.5],[1.5215,518.4],[1.5213,3.1],[1.5212,21.9],[1.5209,1.5],[1.5208,1.5],[1.5206,760.4],[1.5204,3.1],[1.5201,425.7],[1.5200,790.3],[1.5199,1.5],[1.5198,3.1],[1.5197,12.5],[1.5188,17.2],[1.5187,661.4],[1.5186,3.1],[1.5183,1.5],[1.5181,4.7],[1.5180,3.1],[1.5178,1.5],[1.5175,10.9],[1.5174,1.5],[1.5173,6.2],[1.5166,4.7],[1.5165,1.5],[1.5164,1854.0],[1.5163,785.5],[1.5162,663.0],[1.5161,1.5],[1.5160,21.9],[1.5154,3.1],[1.5149,92.7],[1.5146,1.5],[1.5144,14.1],[1.5143,1.5],[1.5142,4.6],[1.5141,3323.0],[1.5138,3.1],[1.5136,6.2],[1.5133,6.2],[1.5132,661.4],[1.5130,4.7],[1.5129,23.5],[1.5127,1.5],[1.5126,25.1],[1.5124,10.9],[1.5122,7.7],[1.5121,353.5],[1.5120,12.5],[1.5119,4.7],[1.5116,573.4],[1.5115,7.8],[1.5113,1.5],[1.5112,3.1],[1.5107,518.4],[1.5103,1.5],[1.5102,4.6],[1.5101,9.4],[1.5100,1907.7],[1.5099,4.7],[1.5098,1.5],[1.5094,10.9],[1.5093,1.5],[1.5091,6.2],[1.5089,15.7],[1.5087,1.5],[1.5086,1.5],[1.5081,7.8],[1.5080,344.0],[1.5079,3.1],[1.5077,674.0],[1.5075,10.9],[1.5074,3.1],[1.5073,1.5],[1.5072,80.1],[1.5066,9.4],[1.5065,1.5],[1.5064,40.8],[1.5062,17.2],[1.5060,667.7],[1.5059,20.4],[1.5058,232.5],[1.5054,518.4],[1.5053,4.7],[1.5052,435.2],[1.5051,1.5],[1.5049,91.1],[1.5047,1.5],[1.5046,6.2],[1.5045,1.5],[1.5044,6.2],[1.5043,64.4],[1.5042,21.9],[1.5040,135.1],[1.5039,36.1],[1.5037,1.5],[1.5035,3.1],[1.5033,21.9],[1.5032,4.7],[1.5031,4.7],[1.5029,108.4],[1.5028,1.5],[1.5027,12.5],[1.5024,29.8],[1.5023,185.4],[1.5021,1032.2],[1.5020,6.2],[1.5018,36.1],[1.5017,4.7],[1.5015,45.5],[1.5013,3.1],[1.5012,3.1],[1.5011,4.7],[1.5009,87.9],[1.5007,14.1],[1.5006,47.1],[1.3040,0.0]]}}
2024-01-01T00:00:00.2436543Z {"topic":"SPOT_APE_USDT@orderbookupdate","ts":1704067200175,"data":{"symbol":"SPOT_APE_USDT","prevTs":1704067199575,"asks":[[1.6224,4.9719],[1.6228,0.0000],[1.6234,1552.3548],[1.6238,0.0000],[1.6244,6014.1146],[1.6248,0.0000],[1.6254,6197.3245],[1.6258,0.0000],[1.6264,5689.1671],[1.6268,0.0000],[1.6274,4848.9633],[1.6278,0.0000],[1.6284,753.3312],[1.6288,0.0000],[1.6294,1035.3649],[1.6298,0.0000],[1.6304,2807.8393],[1.6308,0.0000],[1.6314,1171.8409],[1.6318,0.0000],[1.6324,484.8281],[1.6328,0.0000],[1.6334,11.4948],[1.6338,0.0000],[1.6344,7.6123],[1.6348,0.0000],[1.6354,927.7819],[1.6358,0.0000],[1.6374,10.0747],[1.6378,0.0000],[1.6384,14.6742],[1.6388,0.0000],[1.6394,9.2952],[1.6398,0.0000],[1.6404,97.2542],[1.6408,0.0000],[1.6424,6.6730],[1.6428,0.0000],[1.6434,8.9398],[1.6438,0.0000],[1.6444,27.5015],[1.6448,0.0000],[1.6454,27.4643],[1.6458,0.0000],[1.6464,1.0666],[1.6468,0.0000],[1.6474,7.0199],[1.6478,0.0000],[1.6484,142.1550],[1.6488,0.0000],[1.6494,36.6405],[1.6498,0.0000],[1.6504,2.8401],[1.6508,0.0000],[1.6514,1.6627],[1.6518,0.0000],[1.6534,8.5850],[1.6538,0.0000],[1.6544,11.9694],[1.6548,0.0000],[1.6554,6.1066],[1.6558,0.0000],[1.6564,73.9297],[1.6568,0.0000],[1.6574,0.5028],[1.6578,0.0000],[1.6584,30.4673],[1.6588,0.0000],[1.6594,3.8742],[1.6598,0.0000],[1.6604,88.8145],[1.6608,0.0000],[1.6614,6.9852],[1.6618,0.0000],[1.6624,5.4697],[1.6628,0.0000],[1.6634,3.8430],[1.6638,0.0000],[1.6664,6.8526],[1.6668,0.0000],[1.6674,34.6196],[1.6678,0.0000],[1.6684,0.4986],[1.6688,0.0000],[1.6694,1.4895],[1.6698,0.0000],[1.6704,12.2459],[1.6708,0.0000],[1.6714,9.2558],[1.6718,0.0000],[1.6724,75.0061],[1.6728,0.0000],[1.6734,4.6020],[1.6738,0.0000],[1.6744,0.6383],[1.6748,0.0000],[1.6754,2.5531],[1.6758,0.0000],[1.6764,0.5667],[1.6768,0.0000],[1.6774,5.6873],[1.6778,0.0000],[1.6784,26.6898],[1.6788,0.0000],[1.6794,50.2802],[1.6798,0.0000],[1.6804,357.2223],[1.6808,0.0000],[1.6814,52.5316],[1.6818,0.0000],[1.6824,0.4985],[1.6828,0.0000],[1.6834,5.0153],[1.6838,0.0000],[1.6844,19.6081],[1.6848,0.0000],[1.6854,28.3981],[1.6858,0.0000],[1.6864,85.1723],[1.6868,0.0000],[1.6874,230.5817],[1.6878,0.0000],[1.6884,72.8615],[1.6888,0.0000],[1.6894,50.8595],[1.6898,0.0000],[1.6904,136.1818],[1.6908,0.0000],[1.6914,280.1734],[1.6918,0.0000],[1.6924,6.1066],[1.6928,0.0000],[1.6934,455.7530],[1.6938,0.0000],[1.6944,1.5118],[1.6948,0.0000],[1.6954,8.0903],[1.6958,0.0000],[1.6964,22.8758],[1.6968,0.0000],[1.6974,2.9124],[1.6978,0.0000],[1.6984,27.7352],[1.6988,0.0000],[1.6994,81.7107],[1.6998,0.0000],[1.7004,559.5090],[1.7008,0.0000],[1.7014,5.9374],[1.7018,0.0000],[1.7024,62.1116],[1.7028,0.0000],[1.7034,0.7634],[1.7038,0.0000],[1.7044,83.5601],[1.7048,0.0000],[1.7054,160.4495],[1.7058,0.0000],[1.7064,22.5687],[1.7068,0.0000],[1.7084,134.8427],[1.7088,0.0000],[1.7094,65.5288],[1.7098,0.0000],[1.7104,4.6485],[1.7108,0.0000],[1.7114,0.5674],[1.7118,0.0000],[1.7124,1.0606],[1.7128,0.0000],[1.7134,8.5296],[1.7138,0.0000],[1.7144,4.2090],[1.7148,0.0000],[1.7154,0.9978],[1.7158,0.0000],[1.7164,5.5373],[1.7168,0.0000],[1.7174,8.8330],[1.7178,0.0000],[1.7194,78.7880],[1.7198,0.0000],[1.7204,98.9661],[1.7208,0.0000],[1.7214,17.9624],[1.7218,0.0000],[1.7224,0.6383],[1.7228,0.0000],[1.7234,6.4403],[1.7238,0.0000],[1.7244,3.4798],[1.7248,0.0000],[1.7254,0.9822],[1.7258,0.0000],[1.7264,2.8908],[1.7268,0.0000],[1.7284,2.0724],[1.7288,0.0000],[1.7295,141.4024],[1.7298,0.0000],[1.7305,31.1465],[1.7308,0.0000],[1.7325,2.2167],[1.7328,0.0000],[1.7335,5.5827],[1.7338,0.0000],[1.7345,1.1368],[1.7348,0.0000],[1.7355,121.3674],[1.7358,0.0000],[1.7365,73.3610],[1.7368,0.0000],[1.7375,17.8406],[1.7378,0.0000],[1.7385,13.3662],[1.7388,0.0000],[1.7395,79.7124],[1.7398,0.0000],[1.7405,30.7653],[1.7408,0.0000],[1.7425,7.0635],[1.7428,0.0000],[1.7435,8.7332],[1.7438,0.0000],[1.7445,0.5606],[1.7448,0.0000],[1.7455,0.5131],[1.7458,0.0000],[1.7465,25.7443],[1.7468,0.0000],[1.7475,0.5677],[1.7478,0.0000],[1.7485,4.4864],[1.7488,0.0000],[1.7495,83.9527],[1.7498,0.0000],[1.7505,1939.7622],[1.7508,0.0000],[1.7515,12.9124],[1.7518,0.0000],[1.7525,361.2694],[1.7528,0.0000],[1.7535,2.6897],[1.7538,0.0000],[1.7545,3.4132],[1.7548,0.0000],[1.7555,84.6532],[1.7558,0.0000],[1.7565,1.7174],[1.7568,0.0000],[1.7575,30.4425],[1.7578,0.0000],[1.7585,0.6383],[1.7588,0.0000],[1.7595,49.7195],[1.7598,0.0000],[1.7605,49.5575],[1.7608,0.0000],[1.7615,1.0614],[1.7618,0.0000],[1.7625,29.2676],[1.7628,0.0000],[1.7635,92.7651],[1.7638,0.0000],[1.7655,17.0043],[1.7658,0.0000],[1.7665,5.0153],[1.7668,0.0000],[1.7675,10.6650],[1.7678,0.0000],[1.7685,73.8643],[1.7688,0.0000],[1.7695,50.3579],[1.7698,0.0000],[1.7715,1.4965],[1.7718,0.0000],[1.7725,0.5673],[1.7728,0.0000],[1.7735,13.6390],[1.7738,0.0000],[1.7745,0.4981],[1.7748,0.0000],[1.7755,25.3749],[1.7758,0.0000],[1.7765,2.1445],[1.7768,0.0000],[1.7775,43.5254],[1.7778,0.0000],[1.7795,56.1599],[1.7798,0.0000],[1.7805,460.2936],[1.7808,0.0000],[1.7815,1.1368],[1.7818,0.0000],[1.7825,8.5594],[1.7829,0.0000],[1.7835,30.9361],[1.7839,0.0000],[1.7845,77.2449],[1.7849,0.0000],[1.7855,2.5051],[1.7859,0.0000],[1.7865,24.7091],[1.7869,0.0000],[1.7875,0.5000],[1.7879,0.0000],[1.7885,0.5022],[1.7889,0.0000],[1.7895,52.1334],[1.7899,0.0000],[1.7905,9.6443],[1.7909,0.0000],[1.7915,0.5673],[1.7919,0.0000],[1.7925,6.1066],[1.7929,0.0000],[1.7935,8.6373],[1.7939,0.0000],[1.7955,60.2329],[1.7959,0.0000],[1.7965,9.1791],[1.7969,0.0000],[1.7975,0.7690],[1.7979,0.0000],[1.7995,66.5318],[1.7999,0.0000],[1.8005,6604.5093],[1.8009,0.0000],[1.8015,2.7866],[1.8019,0.0000],[1.8025,0.4994],[1.8029,0.0000],[1.8035,1.1276],[1.8039,0.0000],[1.8045,2.7139],[1.8049,0.0000],[1.8055,91.0532],[1.8059,0.0000],[1.8075,6.4403],[1.8079,0.0000],[1.8085,11.6665],[1.8089,0.0000],[1.8095,51.0493],[1.8099,0.0000],[1.8105,150.9802],[1.8109,0.0000],[1.8115,25.9242],[1.8119,0.0000],[1.8125,0.6751],[1.8129,0.0000],[1.8135,211.5391],[1.8139,0.0000],[1.8145,9.1409],[1.8149,0.0000],[1.8155,0.4971],[1.8159,0.0000],[1.8165,77.8769],[1.8169,0.0000],[1.8175,6.7437],[1.8179,0.0000],[1.8185,2.3448],[1.8189,0.0000],[1.8195,49.7195],[1.8199,0.0000],[1.8205,94.4825],[1.8209,0.0000],[1.8215,1.3373],[1.8219,0.0000],[1.8225,0.5022],[1.8229,0.0000],[1.8235,2.1453],[1.8239,0.0000],[1.8245,0.5008],[1.8249,0.0000],[1.8255,5.2089],[1.8259,0.0000],[1.8265,182.2513],[1.8269,0.0000],[1.8275,25.9208],[1.8279,0.0000],[1.8285,22.0652],[1.8289,0.0000],[1.8295,72.4544],[1.8299,0.0000],[1.8305,18.2375],[1.8309,0.0000],[1.8315,12.9425],[1.8319,0.0000],[1.8325,75.2754],[1.8329,0.0000],[1.8335,7.4304],[1.8339,0.0000],[1.8355,1.7192],[1.8359,0.0000],[1.8365,1.6189],[1.8369,0.0000],[1.8375,0.4971],[1.8379,0.0000],[1.8395,49.7195],[1.8399,0.0000],[1.8405,135.8377],[1.8409,0.0000],[1.8415,1.1376],[1.8419,0.0000],[1.8425,8.3120],[1.8429,0.0000],[1.8455,4.0327],[1.8459,0.0000],[1.8465,6.9701],[1.8469,0.0000],[1.8475,0.9568],[1.8479,0.0000],[1.8485,2565.2364],[1.8489,0.0000],[1.8495,612.9816],[1.8499,0.0000],[1.8505,2838.8267],[1.8509,0.0000],[1.8515,0.6751],[1.8519,0.0000],[1.8525,2.2843],[1.8529,104.3869],[1.8545,2.9438],[1.8549,0.0000],[1.8555,18.9027],[1.8559,0.0000],[1.8565,0.5008],[1.8569,0.0000],[1.8575,4.6576],[1.8579,0.0000],[1.8585,0.5606],[1.8589,0.0000],[1.8595,51.4122],[1.8599,0.0000],[1.8605,146.9735],[1.8609,0.0000],[1.8615,1.6460],[1.8619,0.0000],[1.8625,0.4999],[1.8629,0.0000],[1.8645,75.5145],[1.8649,0.0000],[1.8655,26.0116],[1.8659,0.0000],[1.8665,30.8720],[1.8669,0.0000],[1.8675,6.1053],[1.8679,0.0000],[1.8685,26.1157],[1.8689,0.0000],[1.8695,51.0112],[1.8699,0.0000],[1.8705,27.7628],[1.8709,0.0000],[1.8715,23.7113],[1.8719,0.0000],[1.8725,25.9156],[1.8729,0.0000],[1.8755,3.9565],[1.8759,0.0000],[1.8765,6.0165],[1.8769,0.0000],[1.8775,0.5008],[1.8779,0.0000],[1.8785,6.4721],[1.8789,0.0000],[1.8795,50.2192],[1.8799,0.0000],[1.8805,338.2921],[1.8809,0.0000],[1.8815,1.2668],[1.8819,0.0000],[1.8835,5.0143],[1.8839,0.0000],[1.8855,14.4066],[1.8859,0.0000],[1.8865,35.3168],[1.8869,0.0000],[1.8875,0.5008],[1.8879,0.0000],[1.8885,286.1547],[1.8889,0.0000],[1.8895,50.6764],[1.8899,0.0000],[1.8905,3518.4944],[1.8909,0.0000],[1.8915,31.3227],[1.8919,0.0000],[1.8925,1.2668],[1.8929,0.0000],[1.8945,3.9738],[1.8949,0.0000],[1.8955,25.9156],[1.8959,0.0000],[1.8965,114.7949],[1.8969,0.0000],[1.8975,2.4138],[1.8979,0.0000],[1.8985,3.0247],[1.8989,0.0000],[1.8995,51.9559],[1.8999,0.0000],[1.9005,1687.3893],[1.9009,0.0000],[1.9025,7.1746],[1.9029,0.0000],[1.9035,0.4971],[1.9039,0.0000],[1.9045,0.7696],[1.9049,0.0000],[1.9055,5.2220],[1.9059,0.0000],[1.9065,1.7174],[1.9069,0.0000],[1.9075,0.5606],[1.9079,0.0000],[1.9085,7.6041],[1.9089,0.0000],[1.9095,52.0474],[1.9099,0.0000],[1.9105,2470.0280],[1.9109,0.0000],[1.9115,2.1420],[1.9119,0.0000],[1.9125,81.2117],[1.9129,0.0000],[1.9145,0.4971],[1.9149,0.0000],[1.9155,24.7225],[1.9159,0.0000],[1.9165,1.3964],[1.9169,0.0000],[1.9185,30.9729],[1.9189,0.0000],[1.9195,50.2203],[1.9199,0.0000],[1.9205,165.4336],[1.9209,0.0000],[1.9225,25.3568],[1.9229,0.0000],[1.9235,0.5605],[1.9239,0.0000],[1.9245,5.4714],[1.9249,0.0000],[1.9255,26.8412],[1.9259,0.0000],[1.9285,14.4664],[1.9289,0.0000],[1.9295,50.2203],[1.9299,0.0000],[1.9305,0.4971],[1.9309,0.0000],[1.9315,0.5177],[1.9319,0.0000],[1.9325,3.8663],[1.9329,0.0000],[1.9335,2.8953],[1.9339,0.0000],[1.9345,0.4994],[1.9349,0.0000],[1.9355,1.8564],[1.9359,0.0000],[1.9365,0.4971],[1.9369,0.0000],[1.9375,2.1457],[1.9379,0.0000],[1.9385,3.6519],[1.9389,0.0000],[1.9395,49.7195],[1.9399,0.0000],[1.9405,121.0891],[1.9409,0.0000],[1.9425,29.7559],[1.9429,0.0000],[1.9445,130.9325],[1.9449,0.0000],[1.9455,6.4708],[1.9459,0.0000],[1.9465,0.4971],[1.9469,0.0000],[1.9475,2.7815],[1.9479,0.0000],[1.9485,1.5058],[1.9489,0.0000],[1.9495,49.7195],[1.9499,0.0000],[1.9505,7273.5996],[1.9509,0.0000],[1.9515,0.5008],[1.9519,0.0000],[1.9525,742.5346],[1.9529,0.0000],[1.9545,1.6185],[1.9549,0.0000],[1.9555,56.2338],[1.9559,0.0000],[1.9565,2.2065],[1.9569,0.0000],[1.9575,0.4997],[1.9579,0.0000],[1.9585,0.4971],[1.9589,0.0000],[1.9595,74.6384],[1.9599,0.0000],[1.9605,928.4690],[1.9609,0.0000],[1.9625,13.1961],[1.9629,0.0000],[1.9635,2.5963],[1.9639,0.0000],[1.9645,0.7696],[1.9649,0.0000],[1.9655,27.5613],[1.9659,0.0000],[1.9665,6.8223],[1.9669,0.0000],[1.9695,52.2961],[1.9699,0.0000],[1.9705,6.6982],[1.9709,0.0000],[1.9715,2.9943],[1.9719,0.0000],[1.9725,0.5605],[1.9729,0.0000],[1.9735,0.6266],[1.9739,0.0000],[1.9755,23.1906],[1.9759,0.0000],[1.9765,73.6531],[1.9769,0.0000],[1.9775,25.8768],[1.9779,0.0000],[1.9795,49.7195],[1.9799,0.0000],[1.9805,1282.1244],[1.9809,0.0000],[1.9835,3.0521],[1.9839,0.0000],[1.9845,3.2642],[1.9849,0.0000],[1.9855,648.7803],[1.9859,0.0000],[1.9875,37.9545],[1.9879,0.0000],[1.9885,1486.1171],[1.9889,0.0000],[1.9895,50.2801],[1.9899,0.0000],[1.9905,10295.5360],[1.9909,0.0000],[1.9915,0.4971],[1.9919,0.0000],[1.9925,72.8834],[1.9929,0.0000],[1.9935,124.1995],[1.9939,0.0000],[1.9945,2.1479],[1.9949,0.0000],[1.9955,0.6383],[1.9959,0.0000],[1.9975,694.2654],[1.9979,0.0000],[1.9985,203.2340],[1.9989,0.0000],[1.9995,56.3709],[1.9999,0.0000],[2.0005,1547.1963],[2.0009,0.0000],[2.0015,13.6756],[2.0019,0.0000],[2.0025,0.9999],[2.0029,0.0000],[2.0035,1.6457],[2.0039,0.0000],[2.0055,25.0351],[2.0060,0.0000],[2.0075,0.6383],[2.0080,0.0000],[2.0085,72.8834],[2.0090,0.0000],[2.0105,300.1855],[2.0110,0.0000],[2.0115,2.3559],[2.0120,0.0000],[2.0125,7.7319],[2.0130,0.0000],[2.0135,2.1429],[2.0140,0.0000],[2.0145,1.7174],[2.0150,0.0000],[2.0155,8.0893],[2.0160,0.0000],[2.0185,212.8108],[2.0190,0.0000],[2.0195,0.6383],[2.0200,0.0000],[2.0215,0.5605],[2.0220,0.0000],[2.0225,48.3447],[2.0230,0.0000],[2.0235,0.7696],[2.0240,0.0000],[2.0245,73.3806],[2.0250,0.0000],[2.0255,25.8418],[2.0260,0.0000],[2.0265,2.4137],[2.0270,0.0000],[2.0285,1.7635],[2.0290,0.0000],[2.0295,0.6266],[2.0300,0.0000],[2.0305,75.2015],[2.0310,0.0000],[2.0325,1.6457],[2.0330,0.0000],[2.0335,25.3771],[2.0340,0.0000],[2.0355,1.9880],[2.0360,0.0000],[2.0385,3.0615],[2.0390,0.0000],[2.0395,0.4997],[2.0400,0.0000],[2.0405,93.7119],[2.0410,0.0000],[2.0415,1.6457],[2.0420,0.0000],[2.0425,2.3557],[2.0430,0.0000],[2.0475,2.3882],[2.0480,0.0000],[2.0485,2.4137],[2.0490,0.0000],[2.0505,95.5053],[2.0510,0.0000],[2.0515,14.8966],[2.0520,0.0000],[2.0525,200.6478],[2.0530,0.0000],[2.0545,0.6383],[2.0550,0.0000],[2.0565,110.6551],[2.0570,0.0000],[2.0595,1.2694],[2.0600,0.0000],[2.0605,94.1219],[2.0610,0.0000],[2.0615,3.0274],[2.0620,0.0000],[2.0625,1.1773],[2.0630,0.0000],[2.0635,2.4699],[2.0640,0.0000],[2.0665,0.6383],[2.0670,0.0000],[2.0705,9.2869],[2.0710,0.0000],[2.0715,1.7900],[2.0720,0.0000],[2.0725,72.8834],[2.0730,0.0000],[2.0755,6.6196],[2.0760,0.0000],[2.0775,85.6120],[2.0780,0.0000],[2.0785,0.6383],[2.0790,0.0000],[2.0795,3.2642],[2.0800,0.0000],[2.0805,864.1293],[2.0810,0.0000],[2.0815,0.5299],[2.0820,0.0000],[2.0835,0.7696],[2.0840,0.0000],[2.0855,1.2183],[2.0860,0.0000],[2.0865,0.6266],[2.0870,0.0000],[2.0875,6.4708],[2.0880,0.0000],[2.0885,98.2605],[2.0890,0.0000],[2.0895,5.3099],[2.0900,0.0000],[2.0905,5202.6046],[2.0910,0.0000],[2.0915,2.4137],[2.0920,0.0000],[2.0935,2.3559],[2.0940,0.0000],[2.0955,0.7696],[2.0960,0.0000],[2.0975,0.5022],[2.0980,0.0000],[2.0985,184.8154],[2.0990,0.0000],[2.0995,13.5610],[2.1000,0.0000]],"bids":[]}}
2024-01-01T00:00:00.2436568Z {"topic":"SPOT_ZRX_USDT@orderbookupdate","ts":1704067200233,"data":{"symbol":"SPOT_ZRX_USDT","prevTs":1704067200033,"asks":[[0.3729,4826],[0.3741,0],[0.3753,0],[0.9323,30],[0.9334,17]],"bids":[]}}
2024-01-01T00:00:00.2474323Z {"topic":"PERP_DYDX_USDT@orderbookupdate","ts":1704067200177,"data":{"symbol":"PERP_DYDX_USDT","prevTs":1704067199977,"asks":[[2.954,55.19],[2.955,512.00],[2.956,4910.56],[2.957,2147.81],[2.958,643.34],[2.959,3327.22],[2.960,335.19],[2.961,317.82],[2.962,206.43],[2.963,176.03],[2.964,1269.42],[2.965,2589.86],[2.968,2646.74],[2.969,410.66],[2.970,153.72],[2.972,409.52],[2.973,132.23],[2.985,72.65],[2.995,590.30],[3.001,638.02],[3.007,733.15],[3.023,13.56],[3.024,348.06],[3.043,264.95],[3.096,354.85],[3.097,3.43],[3.131,2488.52],[3.354,19.04]],"bids":[[2.953,3385.10],[2.952,88.75],[2.951,113.67],[2.950,263.01],[2.949,455.96],[2.947,1409.51],[2.946,968.01],[2.945,601.66],[2.944,617.85],[2.942,339.84],[2.940,302.77],[2.939,805.96],[2.937,327.50],[2.934,191.38],[2.933,216.06],[2.909,105.26],[2.883,614.40],[2.879,92.34],[2.877,600.92],[2.871,608.60],[2.862,12.99],[2.808,583.68],[2.747,2827.60],[2.552,0.00]]}}
2024-01-01T00:00:00.2474331Z {"topic":"PERP_ALGO_USDT@orderbookupdate","ts":1704067200216,"data":{"symbol":"PERP_ALGO_USDT","prevTs":1704067200016,"asks":[[0.2230,1017],[0.2231,8679],[0.2232,15194],[0.2239,16953],[0.2240,8729],[0.2242,11972],[0.2252,1158],[0.2279,14855],[0.2291,23],[0.2328,2040],[0.2727,1850],[0.2730,1850],[0.2732,1850],[0.2735,1850],[0.2738,1850],[0.2740,1850],[0.2743,1850],[0.2746,1850],[0.2748,1850],[0.2751,1850],[0.2754,1850],[0.2757,1850],[0.2759,1850],[0.2762,1850],[0.2765,1850],[0.2767,1850]],"bids":[[0.2227,1664],[0.2221,22207],[0.2219,7700],[0.2217,5550],[0.2216,10203],[0.2215,30437],[0.2191,1409],[0.2179,69],[0.2168,113],[0.2131,3478]]}}
2024-01-01T00:00:00.2543328Z {"topic":"PERP_NMR_USDT@orderbookupdate","ts":1704067200155,"data":{"symbol":"PERP_NMR_USDT","prevTs":1704067199955,"asks":[[20.54,7.1],[20.55,4.9],[20.56,7.3],[20.57,24.3],[20.58,10.1],[20.59,53.3],[20.60,46.6],[20.61,22.4],[20.63,71.8],[20.64,4.3],[20.66,28.5],[20.67,4.3],[20.68,24.2],[20.69,0.0],[20.70,24.2],[20.71,0.0],[20.72,24.2],[20.73,0.0],[20.74,24.2],[20.75,0.0],[20.76,24.2],[20.77,7.3],[20.78,24.2],[20.79,2.2],[20.80,24.2],[20.81,0.0],[20.82,24.2],[20.83,0.0],[20.84,24.2],[20.85,0.0],[20.86,24.2],[20.87,0.0],[20.88,24.2],[20.89,0.0],[20.90,24.2],[20.91,0.0],[20.92,24.2],[20.93,0.0],[20.94,24.2],[20.95,0.0],[20.97,24.2],[20.98,0.0],[20.99,24.2],[21.00,0.0],[21.01,24.2],[21.02,0.0],[21.03,24.2],[21.04,0.0],[21.05,24.2],[21.06,0.0],[21.07,24.2],[21.08,0.0],[21.09,24.2],[21.10,0.0],[21.11,24.2],[21.12,0.0],[21.13,24.2],[21.14,0.0],[21.15,24.2],[21.16,0.0],[21.17,24.2],[21.18,0.0],[21.19,24.2],[21.20,0.0],[21.21,24.2],[21.22,0.0],[21.23,24.2],[21.24,0.0],[21.25,24.2],[21.26,0.0],[21.27,24.2],[21.28,0.0],[21.30,24.2],[21.31,0.0],[21.32,24.2],[21.33,0.0],[21.34,24.2],[21.35,0.0],[21.36,24.2],[21.37,0.0],[21.38,24.2],[21.39,0.0],[21.40,24.2],[21.41,0.0],[21.42,24.2],[21.43,0.0],[21.44,24.2],[21.45,0.0],[21.46,24.2],[21.47,0.0],[21.48,24.2],[21.49,0.0],[21.50,24.2],[21.51,0.0],[21.52,24.2],[21.53,0.0],[21.54,24.2],[21.55,0.0],[21.56,24.2],[21.57,0.0],[21.58,24.2],[21.59,0.0],[21.60,24.2],[21.62,0.0],[21.63,24.2],[21.64,0.0],[21.65,24.2],[21.66,0.0],[21.67,24.2],[21.68,0.0],[21.69,24.2],[21.70,0.0],[21.71,24.2],[21.72,0.0],[21.73,24.2],[21.74,0.0],[21.75,24.2],[21.76,0.0],[21.77,24.2],[21.78,0.0],[21.79,24.2],[21.80,0.0],[21.81,24.2],[21.82,0.0],[21.83,24.2],[21.84,0.0],[21.85,24.2],[21.86,0.0],[21.87,24.2],[21.88,0.0],[21.89,24.2],[21.90,0.0],[21.91,24.2],[21.92,0.0],[21.93,24.2],[21.95,0.0],[21.96,24.2],[21.97,0.0],[21.98,24.2],[21.99,0.0],[22.00,24.2],[22.01,0.0],[22.02,24.2],[22.03,0.0],[22.04,24.2],[22.05,0.0],[22.06,24.2],[22.07,0.0],[22.08,24.2],[22.09,0.0],[22.10,24.2],[22.11,0.0],[22.12,24.2],[22.13,0.0],[22.14,24.2],[22.15,0.0],[22.16,24.2],[22.17,0.0],[22.18,24.2],[22.19,0.0],[22.20,24.2],[22.21,0.0],[22.22,24.2],[22.23,0.0],[22.24,24.2],[22.25,0.0],[22.26,24.2],[22.28,0.0],[22.29,24.2],[22.30,0.0],[22.31,24.2],[22.32,0.0],[22.33,24.2],[22.34,0.0],[22.35,24.2],[22.36,0.0],[22.37,24.2],[22.38,0.0],[22.39,24.2],[22.40,0.0],[22.41,24.2],[22.42,0.0],[22.43,24.2],[22.44,0.0],[22.45,24.2],[22.46,0.0],[22.47,24.2],[22.48,0.0],[22.49,24.2],[22.50,0.0],[22.51,24.2],[22.52,0.0],[22.53,24.2],[22.54,0.0],[22.55,24.2],[22.56,0.0],[22.57,24.2],[22.61,0.0],[22.62,24.2],[22.63,0.0],[22.64,24.2],[22.65,0.0],[22.66,24.2],[22.67,0.0],[22.68,24.2],[22.69,0.0],[22.70,24.2],[22.71,0.0],[22.72,24.2],[22.73,0.0],[22.74,24.2],[22.75,0.0],[22.76,24.2],[22.77,0.0],[22.78,24.2],[22.79,0.0],[22.80,24.2],[22.81,0.0],[22.82,24.2],[22.83,0.0],[22.84,24.2],[22.85,0.0],[22.86,24.2],[22.87,0.0],[22.88,24.2],[22.89,0.0],[22.90,24.2],[22.94,0.0],[22.95,24.2],[22.96,0.0],[22.97,24.2],[22.98,0.0],[22.99,24.2],[23.00,0.0],[23.01,24.2],[23.02,0.0],[23.03,24.2],[23.04,0.0],[23.05,24.2],[23.06,0.0],[23.07,24.2],[23.08,0.0],[23.09,24.2],[23.10,0.0],[23.11,24.2],[23.12,0.0],[23.13,24.2],[23.14,0.0],[23.15,24.2],[23.16,0.0],[23.17,24.2],[23.18,0.0],[23.19,24.2],[23.20,0.0],[23.21,24.2],[23.22,0.0],[23.23,24.2],[23.25,0.0],[23.26,24.2],[23.27,0.0],[23.28,24.2],[23.29,0.0],[23.30,24.2],[23.31,0.0],[23.32,24.2],[23.33,0.0],[23.34,24.2],[23.35,0.0],[23.36,24.2],[23.37,0.0],[23.38,24.2],[23.39,0.0],[23.40,24.2],[23.41,0.0],[23.42,24.2],[23.43,0.0],[23.44,24.2],[23.45,0.0],[23.46,24.2],[23.47,0.0],[23.48,24.2],[23.49,0.0],[23.50,24.2],[23.51,0.0],[23.52,24.2],[23.53,0.0],[23.54,24.2],[23.58,0.0],[23.59,24.2],[23.60,0.0],[23.61,24.2],[23.62,0.0],[23.63,24.2],[23.64,0.0],[23.65,24.2],[23.66,0.0],[23.67,24.2],[23.68,0.0],[23.69,24.2],[23.70,0.0],[23.71,24.2],[23.72,0.0],[23.73,24.2],[23.74,0.0],[23.75,24.2],[23.76,0.0],[23.77,24.2],[23.78,0.0],[23.79,24.2],[23.80,0.0],[23.81,24.2],[23.82,0.0],[23.83,24.2],[23.84,0.0],[23.85,24.2],[23.86,0.0],[23.87,24.2],[23.91,0.0],[23.92,24.2],[23.93,0.0],[23.94,24.2],[23.95,0.0],[23.96,24.2],[23.97,0.0],[23.98,24.2],[23.99,0.0],[24.00,24.2],[24.01,0.0],[24.02,24.2],[24.03,0.0],[24.04,24.2],[24.05,0.0],[24.06,24.2],[24.07,0.0],[24.08,24.2],[24.09,0.0],[24.10,24.2],[24.11,0.0],[24.12,24.2],[24.13,0.0],[24.14,24.2],[24.15,0.0],[24.16,24.2],[24.17,0.0],[24.18,24.2],[24.24,0.0],[24.25,24.2],[24.26,0.0]],"bids":[[20.38,0.0],[20.37,0.0],[20.36,0.0],[20.35,4.3],[20.34,4.3],[20.33,4.3],[20.32,4.3],[20.29,4.3],[20.27,4.3],[20.25,4.3],[20.23,4.3],[20.21,4.3],[20.20,5.7],[20.19,22.5],[20.18,20.0],[20.17,20.8],[20.16,14.0],[20.15,16.5],[20.14,10.4],[20.13,37.7],[20.12,21.9],[20.11,5.0],[20.10,75.9],[20.09,20.8],[20.08,4.6],[20.07,4.4],[20.05,29.3],[20.03,29.3],[20.01,29.3],[19.99,24.9],[19.97,24.9],[19.95,24.9],[19.93,24.9],[19.91,24.9],[19.89,24.9],[19.87,24.9],[19.85,24.9],[19.83,24.9],[19.81,24.9],[19.79,24.9],[19.77,24.9],[19.75,24.9],[19.73,24.9],[19.71,24.9],[19.69,24.9],[19.67,24.9],[19.66,0.0],[19.65,24.9],[19.64,0.0],[19.63,24.9],[19.62,0.0],[19.61,24.9],[19.60,0.0],[19.59,24.9],[19.58,0.0],[19.57,24.9],[19.56,0.0],[19.55,24.9],[19.54,0.0],[19.53,24.9],[19.52,2.1],[19.51,24.9],[19.50,0.0],[19.49,31.2],[19.48,0.0],[19.47,24.9],[19.46,0.0],[19.45,24.9],[19.44,0.0],[19.43,24.9],[19.42,0.0],[19.41,24.9],[19.40,0.0],[19.39,24.9],[19.38,0.0],[19.37,24.9],[19.36,0.0],[19.35,24.9],[19.34,0.0],[19.33,24.9],[19.32,0.0],[19.31,24.9],[19.30,0.0],[19.29,24.9],[19.28,0.0],[19.27,24.9],[19.26,0.0],[19.25,24.9],[19.24,0.0],[19.23,24.9],[19.22,0.0],[19.21,24.9],[19.20,0.0],[19.19,24.9],[19.18,0.0],[19.17,24.9],[19.16,0.0],[19.15,24.9],[19.14,0.0],[19.13,24.9],[19.12,0.0],[19.11,24.9],[19.10,0.0],[19.09,24.9],[19.08,0.0],[19.07,24.9],[19.06,0.0],[19.05,24.9],[19.03,24.9],[19.01,24.9],[18.99,24.9],[18.97,24.9],[18.95,24.9],[18.93,24.9],[18.91,24.9],[18.89,24.9],[18.87,24.9],[18.85,24.9],[18.83,24.9],[18.81,24.9],[18.79,24.9],[18.77,24.9],[18.75,24.9],[18.73,24.9],[18.71,24.9],[18.69,24.9],[18.67,24.9],[18.65,24.9],[18.63,24.9],[18.61,24.9],[18.59,24.9],[18.57,24.9],[18.55,24.9],[18.53,24.9],[18.51,24.9],[18.49,24.9],[18.47,24.9],[18.45,24.9],[18.43,24.9],[18.41,24.9],[18.40,0.0],[18.39,24.9],[18.38,0.0],[18.37,24.9],[18.36,0.0],[18.35,24.9],[18.34,0.0],[18.33,24.9],[18.32,0.0],[18.31,24.9],[18.30,0.0],[18.29,24.9],[18.28,0.0],[18.27,24.9],[18.26,0.0],[18.25,24.9],[18.24,0.0],[18.23,24.9],[18.22,0.0],[18.21,24.9],[18.20,0.0],[18.19,24.9],[18.18,0.0],[18.17,24.9],[18.16,0.0],[18.15,24.9],[18.14,0.0],[18.13,24.9],[18.12,0.0],[18.11,24.9],[18.10,0.0],[18.09,24.9],[18.08,0.0],[18.07,24.9],[18.06,0.0],[18.05,24.9],[18.04,0.0],[18.03,24.9],[18.02,0.0],[18.01,24.9],[18.00,0.0],[17.99,24.9],[17.98,0.0],[17.97,24.9],[17.96,0.0],[17.95,24.9],[17.94,0.0],[17.93,24.9],[17.92,0.0],[17.91,24.9],[17.90,0.0],[17.89,24.9],[17.88,0.0],[17.87,24.9],[17.86,0.0],[17.85,24.9],[17.84,0.0],[17.83,24.9],[17.82,0.0],[17.81,24.9],[17.80,0.0],[17.79,24.9],[17.78,0.0],[17.77,24.9],[17.75,24.9],[17.73,24.9],[17.71,24.9],[17.69,24.9],[17.67,24.9],[17.65,24.9],[17.63,24.9],[17.61,24.9],[17.59,24.9],[17.57,24.9],[17.55,0.0],[17.54,24.9],[17.53,0.0],[17.52,24.9],[17.51,0.0],[17.50,24.9],[17.49,0.0],[17.48,24.9],[17.47,0.0],[17.46,24.9],[17.45,0.0],[17.44,24.9],[17.43,0.0],[17.42,24.9],[17.41,0.0],[17.40,24.9],[17.39,0.0],[17.38,24.9],[17.37,0.0],[17.36,24.9],[17.35,0.0],[17.34,24.9],[17.33,0.0],[17.32,24.9],[17.31,0.0],[17.30,24.9],[17.29,0.0],[17.28,24.9],[17.27,0.0],[17.26,24.9],[17.25,0.0],[17.24,24.9],[17.23,0.0],[17.22,24.9],[17.21,0.0],[17.20,24.9],[17.19,0.0],[17.18,24.9],[17.17,0.0],[17.16,24.9],[17.15,0.0],[17.14,24.9],[17.12,24.9],[17.10,24.9],[17.08,24.9],[17.06,24.9],[17.04,24.9],[17.02,24.9],[17.00,24.9],[16.98,24.9],[16.96,24.9],[16.94,24.9],[16.92,24.9],[16.90,24.9],[16.88,24.9],[16.86,24.9],[16.84,24.9],[16.82,24.9],[16.80,24.9],[16.78,24.9],[16.76,24.9],[16.74,24.9],[16.72,24.9],[16.70,24.9],[16.68,24.9],[16.66,24.9],[16.64,24.9],[16.62,24.9],[16.60,24.9],[16.58,24.9],[16.56,24.9],[16.54,24.9],[16.52,24.9],[16.50,24.9],[16.49,0.0],[16.48,24.9],[16.47,0.0],[16.46,24.9],[16.45,0.0],[16.44,24.9],[16.43,0.0],[16.42,24.9],[16.41,0.0],[16.40,24.9],[16.39,0.0],[16.38,24.9],[16.37,0.0],[16.36,24.9],[16.35,0.0],[16.34,24.9],[16.33,0.0],[16.32,24.9],[16.31,0.0],[16.30,24.9],[16.29,0.0],[16.28,24.9],[16.27,0.0],[16.26,24.9],[16.25,0.0],[16.24,24.9],[16.23,0.0],[16.22,24.9],[16.21,0.0],[16.20,24.9],[16.19,0.0],[16.18,24.9],[16.17,0.0],[16.16,24.9],[16.15,0.0],[16.14,24.9],[16.13,0.0],[16.12,24.9],[16.11,0.0],[16.10,24.9],[16.09,0.0],[16.08,24.9],[16.07,0.0],[16.06,24.9],[16.05,0.0],[16.04,24.9],[16.03,0.0],[16.02,24.9],[16.01,0.0],[16.00,24.9],[15.99,0.0],[15.98,24.9],[15.97,0.0],[15.96,24.9],[15.95,0.0],[15.94,24.9],[15.93,0.0],[15.92,24.9],[15.91,0.0],[15.90,24.9],[15.89,0.0],[15.88,24.9],[15.86,24.9],[15.84,24.9],[15.82,24.9],[15.80,24.9],[15.78,24.9],[15.76,24.9]]}}
2024-01-01T00:00:00.2543379Z {"topic":"PERP_TON_USDT@orderbookupdate","ts":1704067200159,"data":{"symbol":"PERP_TON_USDT","prevTs":1704067199959,"asks":[[2.33194,1749],[2.33294,1147]],"bids":[[2.32600,269]]}}
2024-01-01T00:00:00.2543590Z {"topic":"PERP_HFT_USDT@orderbookupdate","ts":1704067200220,"data":{"symbol":"PERP_HFT_USDT","prevTs":1704067200020,"asks":[[0.3729,188],[0.3733,1437],[0.3738,965],[0.4385,1318]],"bids":[[0.3720,0],[0.3719,290],[0.3718,526],[0.3716,1022],[0.3714,992],[0.3712,605],[0.3662,2086],[0.3659,0],[0.3658,1365],[0.3655,0],[0.3654,1365],[0.3652,0],[0.3651,1365],[0.3648,0],[0.3647,1365],[0.3644,0],[0.3643,1365],[0.3641,0],[0.3640,1365],[0.3637,0],[0.3636,1365],[0.3633,0],[0.3632,1365],[0.3630,0],[0.3629,1365],[0.3626,0],[0.3625,1365],[0.3622,0],[0.3621,1365],[0.3619,0],[0.3618,1365],[0.3615,0],[0.3614,1365],[0.3611,0],[0.3610,1365],[0.3608,0],[0.3607,1365],[0.3604,0],[0.3603,1365],[0.3600,0],[0.3599,1365],[0.3597,0],[0.3596,1365],[0.3593,0],[0.3592,1365],[0.3589,0],[0.3588,1365],[0.3586,0],[0.3585,1365],[0.3582,0],[0.3581,1365],[0.3578,0],[0.3577,1365],[0.3575,0],[0.3574,1365],[0.3571,0],[0.3570,1365],[0.3567,0],[0.3566,1365],[0.3564,0],[0.3563,1365],[0.3560,0],[0.3559,1365],[0.3556,0],[0.3555,1365],[0.3553,0],[0.3552,1365],[0.3549,0],[0.3548,1365],[0.3545,0],[0.3544,1365],[0.3542,0],[0.3541,1365],[0.3538,0],[0.3537,1365],[0.3534,0],[0.3533,1365],[0.3531,0],[0.3530,1365],[0.3527,0],[0.3526,1365],[0.3523,0],[0.3522,1365],[0.3520,0],[0.3519,1365],[0.3516,0],[0.3515,1365],[0.3512,0],[0.3511,1365],[0.3509,0],[0.3508,1365],[0.3505,0],[0.3504,1365],[0.3501,0],[0.3500,1365],[0.3498,0],[0.3497,1365],[0.3494,0],[0.3493,1365],[0.3490,0],[0.3489,1365],[0.3487,0],[0.3486,1365],[0.3483,0],[0.3482,1365],[0.3479,0],[0.3478,1365],[0.3476,0],[0.3475,1365],[0.3472,0],[0.3471,1365],[0.3468,0],[0.3467,1365],[0.3465,0],[0.3464,1365],[0.3461,0],[0.3460,1365],[0.3457,0],[0.3456,1365],[0.3454,0],[0.3453,1365],[0.3450,0],[0.3449,1365],[0.3446,0],[0.3445,1365],[0.3443,0],[0.3442,1365],[0.3439,0],[0.3438,1365],[0.3435,0],[0.3434,1365],[0.3432,0],[0.3431,1365],[0.3428,0],[0.3427,1365],[0.3424,0],[0.3423,1365],[0.3421,0],[0.3420,1365],[0.3417,0],[0.3416,1365],[0.3413,0],[0.3412,1365],[0.3410,0],[0.3409,1365],[0.3406,0],[0.3405,1365],[0.3402,0],[0.3401,1365],[0.3399,0],[0.3398,1365],[0.3395,0],[0.3394,1365],[0.3388,0],[0.3387,1365],[0.3384,0],[0.3383,1365],[0.3377,0],[0.3376,1365],[0.3373,0],[0.3372,1365],[0.3366,0],[0.3365,1365],[0.3362,0],[0.3361,1365],[0.3355,0],[0.3354,1365],[0.3351,0],[0.3350,1365],[0.3344,0],[0.3343,1365],[0.3340,0],[0.3339,1365],[0.3333,0],[0.3332,1365],[0.3329,0],[0.3328,1365],[0.3326,0],[0.3325,1365],[0.3322,0],[0.3321,1365],[0.3318,0],[0.3317,1365],[0.3315,0],[0.3314,1365],[0.3311,0],[0.3310,1365],[0.3307,0],[0.3306,1365],[0.3304,0],[0.3303,1365],[0.3300,0],[0.3299,1365],[0.3296,0],[0.3295,1365],[0.3293,0],[0.3292,1365],[0.3289,0],[0.3288,1365],[0.3285,0],[0.3284,1365],[0.3282,0],[0.3281,1365],[0.3278,0],[0.3277,1365],[0.3274,0],[0.3273,1365],[0.3271,0],[0.3270,1365],[0.3267,0],[0.3266,1365],[0.3263,0],[0.3262,1365],[0.3260,0],[0.3259,1365],[0.3256,0],[0.3255,1365],[0.3252,0],[0.3251,1365],[0.3249,0],[0.3248,1365],[0.3245,0],[0.3244,1365],[0.3241,0],[0.3240,1365],[0.3238,0],[0.3237,1365],[0.3234,0],[0.3233,1365],[0.3230,0],[0.3229,1365],[0.3227,0],[0.3226,1365],[0.3223,0],[0.3222,1365],[0.3219,0],[0.3218,1365],[0.3216,0],[0.3215,1365],[0.3212,0],[0.3211,1365],[0.3208,0],[0.3207,1365],[0.3205,0],[0.3204,1365],[0.3201,0],[0.3200,1365],[0.3197,0],[0.3196,1365],[0.3194,0],[0.3193,1365],[0.3190,0],[0.3189,1365],[0.3186,0],[0.3185,1365],[0.3183,0],[0.3182,1365],[0.3179,0],[0.3178,1365],[0.3175,0],[0.3174,1365],[0.3172,0],[0.3171,1365],[0.3168,0],[0.3167,1365],[0.3164,0],[0.3163,1365],[0.3161,0],[0.3160,1365],[0.3157,0],[0.3156,1365],[0.3153,0],[0.3152,1365],[0.3150,0],[0.3149,1365],[0.3146,0],[0.3145,1365],[0.3142,0],[0.3141,1365],[0.3139,0],[0.3138,1365],[0.3135,0],[0.3134,1365],[0.3128,0],[0.3127,1365],[0.3124,0],[0.3123,1365],[0.3117,0],[0.3116,1365],[0.3113,0],[0.3112,1365],[0.3106,0],[0.3105,1365],[0.3102,0],[0.3101,1365],[0.3095,0],[0.3094,1365],[0.3091,0],[0.3090,1365],[0.3084,0],[0.3083,1365],[0.3080,0],[0.3079,1365],[0.3073,0],[0.3072,1365],[0.3069,0],[0.3068,1365],[0.3062,0],[0.3061,1365],[0.3058,0],[0.3057,1365],[0.3051,0],[0.3050,1365],[0.3047,0],[0.3046,1365],[0.3040,0],[0.3039,1365],[0.3036,0],[0.3035,1365],[0.3029,0],[0.3028,1365],[0.3025,0],[0.3024,1365],[0.3018,0],[0.3017,1365],[0.3014,0],[0.3013,1365],[0.3007,0],[0.3006,1365],[0.3003,0],[0.3002,1365],[0.2996,0],[0.2995,1365],[0.2992,0],[0.2991,1365],[0.2989,0]]}}
2024-01-01T00:00:00.2544796Z {"topic":"SPOT_GMT_USDT@orderbookupdate","ts":1704067200242,"data":{"symbol":"SPOT_GMT_USDT","prevTs":1704067199842,"asks":[[0.31886,0.0],[0.31889,1105.1],[0.31896,0.0],[0.31899,5249.2],[0.31906,0.0],[0.31909,10452.6],[0.31916,0.0],[0.31919,12451.4],[0.31926,0.0],[0.31929,11976.8],[0.31936,0.0],[0.31939,11066.3],[0.31946,0.0],[0.31949,15326.4],[0.31956,0.0],[0.31959,10694.3],[0.31966,0.0],[0.31969,6098.2],[0.31976,0.0],[0.31979,31354.5],[0.31986,0.0],[0.31989,2123.3],[0.31996,0.0],[0.31999,9081.4],[0.32006,0.0],[0.32009,1707.8],[0.32016,0.0],[0.32019,5286.1],[0.32026,0.0],[0.32029,2324.4],[0.32036,0.0],[0.32039,2315.7],[0.32046,0.0],[0.32049,1412.1],[0.32056,0.0],[0.32059,2311.7],[0.32066,0.0],[0.32069,19060.5],[0.32076,0.0],[0.32079,4.4],[0.32096,0.0],[0.32099,442.9],[0.32106,0.0],[0.32109,7.0],[0.32116,0.0],[0.32119,1.8],[0.32126,0.0],[0.32129,101.1],[0.32136,0.0],[0.32139,207.7],[0.32156,0.0],[0.32159,6491.2],[0.32176,0.0],[0.32179,284.0],[0.32196,0.0],[0.32199,224.8],[0.32206,0.0],[0.32209,132.9],[0.32216,0.0],[0.32219,0.9],[0.32226,0.0],[0.32229,1072.1],[0.32236,0.0],[0.32239,6058.4],[0.32246,0.0],[0.32249,295.4],[0.32256,0.0],[0.32259,565.5],[0.32266,0.0],[0.32269,53.5],[0.32276,0.0],[0.32279,12.7],[0.32286,0.0],[0.32289,244.8],[0.32306,0.0],[0.32309,8.2],[0.32316,0.0],[0.32319,1.3],[0.32326,0.0],[0.32329,4.4],[0.32336,0.0],[0.32339,228.0],[0.32346,0.0],[0.32349,491.1],[0.32356,0.0],[0.32359,0.6],[0.32366,0.0],[0.32369,0.5],[0.32376,0.0],[0.32379,1.7],[0.32396,0.0],[0.32399,1.0],[0.32406,0.0],[0.32409,419.8],[0.32436,0.0],[0.32439,2946.0],[0.32446,0.0],[0.32449,3308.1],[0.32456,0.0],[0.32459,307.5],[0.32466,0.0],[0.32469,8.6],[0.32476,0.0],[0.32479,1466.9],[0.32496,0.0],[0.32499,302.2],[0.32506,0.0],[0.32509,155.2],[0.32516,0.0],[0.32519,16.1],[0.32526,0.0],[0.32529,1777.0],[0.32546,0.0],[0.32549,120.9],[0.32566,0.0],[0.32569,4752.7],[0.32587,0.0],[0.32589,9.7],[0.32607,0.0],[0.32609,311.8],[0.32637,0.0],[0.32639,2.5],[0.32647,0.0],[0.32649,262.4],[0.32657,0.0],[0.32659,4.0],[0.32667,0.0],[0.32669,4.8],[0.32677,0.0],[0.32679,326.8],[0.32697,0.0],[0.32699,2953.8],[0.32707,0.0],[0.32709,10.1],[0.32727,0.0],[0.32729,199.5],[0.32737,0.0],[0.32739,6.8],[0.32747,0.0],[0.32749,18.0],[0.32757,0.0],[0.32759,1773.1],[0.32767,0.0],[0.32769,101.1],[0.32787,0.0],[0.32789,327.7],[0.32797,0.0],[0.32799,25.8],[0.32807,0.0],[0.32809,114.0],[0.32817,0.0],[0.32819,1.9],[0.32827,0.0],[0.32829,208.5],[0.32837,0.0],[0.32839,56.6],[0.32867,0.0],[0.32869,190.4],[0.32887,0.0],[0.32889,0.6],[0.32897,0.0],[0.32899,208.0],[0.32907,0.0],[0.32909,8.2],[0.32917,0.0],[0.32919,1.7],[0.32927,0.0],[0.32929,306.9],[0.32937,0.0],[0.32939,14.3],[0.32947,0.0],[0.32949,12.7],[0.32957,0.0],[0.32959,222.5],[0.32967,0.0],[0.32969,4.4],[0.32987,0.0],[0.32989,14.3],[0.32997,0.0],[0.32999,299.3],[0.33007,0.0],[0.33009,1136.9],[0.33017,0.0],[0.33019,306.3],[0.33027,0.0],[0.33029,2947.2],[0.33057,0.0],[0.33059,312.5],[0.33067,0.0],[0.33069,0.5],[0.33087,0.0],[0.33089,105.5],[0.33107,0.0],[0.33109,180.9],[0.33117,0.0],[0.33119,25.2],[0.33127,0.0],[0.33129,2.1],[0.33137,0.0],[0.33139,54.0],[0.33177,0.0],[0.33179,102.0],[0.33197,0.0],[0.33199,1.7],[0.33207,0.0],[0.33209,120.1],[0.33217,0.0],[0.33219,4.4],[0.33227,0.0],[0.33229,6.8],[0.33247,0.0],[0.33249,192.4],[0.33267,0.0],[0.33269,1.0],[0.33287,0.0],[0.33289,30.7],[0.33297,0.0],[0.33299,145.9],[0.33307,0.0],[0.33309,12.9],[0.33317,0.0],[0.33319,103.0],[0.33337,0.0],[0.33339,6.1],[0.33347,0.0],[0.33349,1.3],[0.33357,0.0],[0.33359,238.5],[0.33367,0.0],[0.33369,0.5],[0.33397,0.0],[0.33399,2.6],[0.33407,0.0],[0.33409,215.5],[0.33417,0.0],[0.33419,90.9],[0.33427,0.0],[0.33429,50.3],[0.33437,0.0],[0.33439,25.3],[0.33447,0.0],[0.33449,128.7],[0.33467,0.0],[0.33469,4.4],[0.33477,0.0],[0.33479,1.7],[0.33487,0.0],[0.33489,1.3],[0.33507,0.0],[0.33509,125.2],[0.33517,0.0],[0.33519,669.1],[0.33557,0.0],[0.33559,1.3],[0.33567,0.0],[0.33569,18.0],[0.33587,0.0],[0.33589,1.5],[0.33597,0.0],[0.33599,4.9],[0.33607,0.0],[0.33609,891.8],[0.33617,0.0],[0.33619,33.0],[0.33627,0.0],[0.33629,12.7],[0.33657,0.0],[0.33659,8.2],[0.33697,0.0],[0.33699,1.6],[0.33707,0.0],[0.33709,682.6],[0.33717,0.0],[0.33719,11.9],[0.33727,0.0],[0.33729,49.8],[0.33737,0.0],[0.33739,1032.8],[0.33747,0.0],[0.33749,10.3],[0.33757,0.0],[0.33759,28.3],[0.33777,0.0],[0.33779,270.2],[0.33787,0.0],[0.33789,15.5],[0.33807,0.0],[0.33809,410.8],[0.33837,0.0],[0.33839,18.0],[0.33847,0.0],[0.33849,4.4],[0.33857,0.0],[0.33859,0.5],[0.33867,0.0],[0.33869,1.1],[0.33877,0.0],[0.33879,201.6],[0.33887,0.0],[0.33889,1.7],[0.33907,0.0],[0.33909,2539.9],[0.33917,0.0],[0.33919,0.5],[0.33927,0.0],[0.33929,8.6],[0.33937,0.0],[0.33939,0.6],[0.33957,0.0],[0.33959,8.2],[0.33967,0.0],[0.33969,14.0],[0.33977,0.0],[0.33979,4.4],[0.33987,0.0],[0.33989,11.4],[0.33997,0.0],[0.33999,38.4],[0.34007,0.0],[0.34009,3049.3],[0.34017,0.0],[0.34019,5.4],[0.34027,0.0],[0.34029,0.5],[0.34037,0.0],[0.34039,52.1],[0.34057,0.0],[0.34059,3719.7],[0.34097,0.0],[0.34099,1657.7],[0.34107,0.0],[0.34109,10003.7],[0.34117,0.0],[0.34119,529.3],[0.34137,0.0],[0.34139,1.0],[0.34147,0.0],[0.34149,1.5],[0.34167,0.0],[0.34169,152.3],[0.34177,0.0],[0.34179,14.2],[0.34187,0.0],[0.34189,2.7],[0.34207,0.0],[0.34209,3733.5],[0.34227,0.0],[0.34229,4.4],[0.34257,0.0],[0.34259,8.2],[0.34267,0.0],[0.34269,0.5],[0.34297,0.0],[0.34299,12.7],[0.34307,0.0],[0.34309,1853.0],[0.34317,0.0],[0.34319,1.6],[0.34337,0.0],[0.34339,48.9],[0.34347,0.0],[0.34349,4.4],[0.34357,0.0],[0.34359,0.5],[0.34367,0.0],[0.34369,1.5],[0.34377,0.0],[0.34379,19.9],[0.34407,0.0],[0.34409,2206.8],[0.34437,0.0],[0.34439,580.5],[0.34457,0.0],[0.34459,1.6],[0.34467,0.0],[0.34469,0.6],[0.34477,0.0],[0.34479,274.6],[0.34487,0.0],[0.34489,751.5],[0.34507,0.0],[0.34509,9071.9],[0.34517,0.0],[0.34519,507.8],[0.34537,0.0],[0.34539,7.2],[0.34557,0.0],[0.34559,8.2],[0.34567,0.0],[0.34569,1.0],[0.34577,0.0],[0.34579,2.5],[0.34587,0.0],[0.34589,2.9],[0.34597,0.0],[0.34599,1.6],[0.34607,0.0],[0.34609,18245.8],[0.34617,0.0],[0.34619,1.1],[0.34627,0.0],[0.34629,13.0],[0.34637,0.0],[0.34639,12.7],[0.34647,0.0],[0.34649,66.5],[0.34697,0.0],[0.34699,400.7],[0.34707,0.0],[0.34709,11108.9],[0.34727,0.0],[0.34729,4.4],[0.34747,0.0],[0.34749,893.1],[0.34757,0.0],[0.34759,21.3],[0.34777,0.0],[0.34779,1668.6],[0.34797,0.0],[0.34799,1.9],[0.34807,0.0],[0.34809,416.8],[0.34857,0.0],[0.34859,12.6],[0.34867,0.0],[0.34869,54.3],[0.34887,0.0],[0.34889,1735.2],[0.34907,0.0],[0.34909,17.2],[0.34927,0.0],[0.34929,18.0],[0.34947,0.0],[0.34949,1.5],[0.34967,0.0],[0.34969,48.1],[0.34977,0.0],[0.34979,14.9],[0.34987,0.0],[0.34989,53.6],[0.34997,0.0],[0.34999,0.6],[0.35007,0.0],[0.35009,22486.4],[0.35027,0.0],[0.35029,0.5],[0.35037,0.0],[0.35039,3.2],[0.35047,0.0],[0.35049,13.0],[0.35097,0.0],[0.35099,3.3],[0.35107,0.0],[0.35109,589.2],[0.35127,0.0],[0.35129,393.3],[0.35157,0.0],[0.35159,16.0],[0.35167,0.0],[0.35169,550.1],[0.35177,0.0],[0.35179,271.9],[0.35187,0.0],[0.35189,76.2],[0.35197,0.0],[0.35199,18.0],[0.35207,0.0],[0.35209,2747.7],[0.35237,0.0],[0.35239,4.4],[0.35257,0.0],[0.35259,1.5],[0.35307,0.0],[0.35309,8.2],[0.35317,0.0],[0.35319,12.7],[0.35327,0.0],[0.35329,1.6],[0.35357,0.0],[0.35360,7117.9],[0.35387,0.0],[0.35390,3.2],[0.35397,0.0],[0.35400,0.9],[0.35407,0.0],[0.35410,14.3],[0.35437,0.0],[0.35440,86.0],[0.35457,0.0],[0.35460,117.3],[0.35467,0.0],[0.35470,31.0],[0.35477,0.0],[0.35480,3.2],[0.35487,0.0],[0.35490,348.0],[0.35507,0.0],[0.35510,1927.4],[0.35517,0.0],[0.35520,0.6],[0.35537,0.0],[0.35540,732.8],[0.35607,0.0],[0.35610,23336.9],[0.35617,0.0],[0.35620,6.6],[0.35657,0.0],[0.35660,12.7],[0.35677,0.0],[0.35680,6.8],[0.35697,0.0],[0.35700,2.7],[0.35707,0.0],[0.35710,966.4],[0.35737,0.0],[0.35740,22.4],[0.35757,0.0],[0.35760,8.2],[0.35767,0.0],[0.35770,8.8],[0.35787,0.0],[0.35790,0.6],[0.35797,0.0],[0.35800,2219.3],[0.35807,0.0],[0.35810,11.7],[0.35817,0.0],[0.35820,0.7],[0.35837,0.0],[0.35840,17.3],[0.35857,0.0],[0.35860,9.4],[0.35867,0.0],[0.35870,274.6],[0.35887,0.0],[0.35890,577.8],[0.35897,0.0],[0.35900,13.0],[0.35907,0.0],[0.35910,8.8],[0.35917,0.0],[0.35920,3.2],[0.35947,0.0],[0.35950,0.5],[0.35967,0.0],[0.35970,3758.5],[0.35987,0.0],[0.35990,12.7],[0.35997,0.0],[0.36000,7.1],[0.36007,0.0],[0.36010,9585.2],[0.36027,0.0],[0.36030,0.5],[0.36047,0.0],[0.36050,0.6],[0.36057,0.0],[0.36060,8.2],[0.36067,0.0],[0.36070,1.6],[0.36107,0.0],[0.36110,800.7],[0.36117,0.0],[0.36120,4.4],[0.36147,0.0],[0.36150,1.5],[0.36167,0.0],[0.36170,6.8],[0.36177,0.0],[0.36180,1.1],[0.36207,0.0],[0.36210,359.2],[0.36217,0.0],[0.36220,4.0],[0.36247,0.0],[0.36250,8.7],[0.36287,0.0],[0.36290,18.0],[0.36297,0.0],[0.36300,0.5],[0.36307,0.0],[0.36310,122.2],[0.36317,0.0],[0.36320,13.0],[0.36327,0.0],[0.36330,12.7],[0.36357,0.0],[0.36360,8.8],[0.36367,0.0],[0.36370,6580.4],[0.36387,0.0],[0.36390,7.2],[0.36407,0.0],[0.36410,17.3],[0.36447,0.0],[0.36450,7.1],[0.36477,0.0],[0.36480,1.2],[0.36497,0.0],[0.36500,4.4],[0.36507,0.0],[0.36510,33.5],[0.36517,0.0],[0.36520,1.5],[0.36557,0.0],[0.36560,18.0],[0.36567,0.0],[0.36570,270.2],[0.36577,0.0],[0.36580,0.6],[0.36587,0.0],[0.36590,1157.2],[0.36607,0.0],[0.36610,71.7],[0.36627,0.0],[0.36630,4.4],[0.36637,0.0],[0.36640,2.6],[0.36657,0.0],[0.36660,15.1],[0.36667,0.0],[0.36670,2684.9],[0.36697,0.0],[0.36700,1.2],[0.36707,0.0],[0.36710,96.5],[0.36727,0.0],[0.36730,1.3],[0.36737,0.0],[0.36740,13.5],[0.36747,0.0],[0.36750,4.4],[0.36757,0.0],[0.36760,0.9],[0.36807,0.0],[0.36810,21.0],[0.36817,0.0],[0.36820,2.1],[0.36827,0.0],[0.36830,18.0],[0.36857,0.0],[0.36860,4.0],[0.36877,0.0],[0.36880,4.4],[0.36887,0.0],[0.36890,918.3],[0.36897,0.0],[0.36900,7.1],[0.36907,0.0],[0.36910,1005.4],[0.36917,0.0],[0.36920,0.6],[0.36927,0.0],[0.36930,0.5],[0.36937,0.0],[0.36940,104.1],[0.36957,0.0],[0.36960,8.2],[0.36967,0.0],[0.36970,670.2],[0.36977,0.0],[0.36980,2.7],[0.37007,0.0],[0.37010,12701.0],[0.37027,0.0],[0.37030,0.5],[0.37037,0.0],[0.37040,1.5],[0.37057,0.0],[0.37060,2.4],[0.37097,0.0],[0.37100,18.6],[0.37107,0.0],[0.37110,8.2],[0.37127,0.0],[0.37130,1.5],[0.37137,0.0],[0.37140,0.6],[0.37147,0.0],[0.37150,6.8],[0.37157,0.0],[0.37160,14.3],[0.37167,0.0],[0.37170,0.6],[0.37207,0.0],[0.37210,14.0],[0.37217,0.0],[0.37220,0.9],[0.37257,0.0],[0.37260,9.8],[0.37267,0.0],[0.37270,270.2],[0.37287,0.0],[0.37290,1.5],[0.37347,0.0],[0.37350,20.4],[0.37357,0.0],[0.37360,0.5],[0.37367,0.0],[0.37370,18.0],[0.37387,0.0],[0.37390,420.0],[0.37407,0.0],[0.37410,35128.8],[0.37437,0.0],[0.37440,1.5],[0.37457,0.0],[0.37460,8.1],[0.37477,0.0],[0.37480,1.5],[0.37487,0.0],[0.37490,2.3],[0.37507,0.0],[0.37510,1306.8],[0.37527,0.0],[0.37530,0.5],[0.37557,0.0],[0.37560,8.8],[0.37567,0.0],[0.37570,0.6],[0.37577,0.0],[0.37580,13.0],[0.37597,0.0],[0.37600,1.5],[0.37607,0.0],[0.37610,17355.0],[0.37627,0.0],[0.37630,0.6],[0.37637,0.0],[0.37640,6.8],[0.37647,0.0],[0.37650,18.5],[0.37667,0.0],[0.37670,872.9],[0.37687,0.0],[0.37690,0.5],[0.37697,0.0],[0.37700,2.3],[0.37707,0.0],[0.37710,8.2],[0.37727,0.0],[0.37730,0.5],[0.37747,0.0],[0.37750,1.5],[0.37777,0.0],[0.37780,4.3],[0.37787,0.0],[0.37790,0.6],[0.37807,0.0],[0.37810,603.2],[0.37857,0.0],[0.37860,8.8],[0.37887,0.0],[0.37890,1155.6],[0.37907,0.0],[0.37910,5.5],[0.37917,0.0],[0.37920,19.6],[0.37957,0.0],[0.37960,8.0],[0.37967,0.0],[0.37970,270.2],[0.37977,0.0],[0.37980,39.1],[0.38008,0.0],[0.38010,9638.9],[0.38028,0.0],[0.38030,0.5],[0.38068,0.0],[0.38070,1.5],[0.38108,0.0],[0.38110,5.7],[0.38128,0.0],[0.38130,7.8],[0.38148,0.0],[0.38150,1.5],[0.38158,0.0],[0.38160,8.8],[0.38188,0.0],[0.38190,18.0],[0.38208,0.0],[0.38210,7.7],[0.38218,0.0],[0.38220,1.5],[0.38228,0.0],[0.38230,0.6],[0.38258,0.0],[0.38260,13.7],[0.38278,0.0],[0.38280,18076.4],[0.38308,0.0],[0.38310,8.8],[0.38318,0.0],[0.38320,0.5],[0.38348,0.0],[0.38350,1.3],[0.38358,0.0],[0.38360,0.5],[0.38368,0.0],[0.38370,1.5]],"bids":[[0.31869,2801.1],[0.31840,7562.8],[0.31839,0.0],[0.31830,7980.4],[0.31829,0.0],[0.31790,2418.4],[0.31789,0.0],[0.31780,11861.2],[0.31779,0.0],[0.31740,1214.9],[0.31739,0.0],[0.31730,1702.9],[0.31729,0.0],[0.31690,1424.9],[0.31689,0.0],[0.31640,58.4],[0.31639,0.0],[0.31630,52.6],[0.31629,0.0],[0.31590,12.7],[0.31589,0.0],[0.31580,332.9],[0.31579,0.0],[0.31540,1782.5],[0.31539,0.0],[0.31530,247.8],[0.31529,0.0],[0.31490,29.7],[0.31489,0.0],[0.31480,102.5],[0.31479,0.0],[0.31440,409.2],[0.31439,0.0],[0.31380,18.0],[0.31379,0.0],[0.31240,13.0],[0.31239,0.0],[0.31190,6.2],[0.31189,0.0],[0.31180,3936.6],[0.31179,0.0],[0.31159,132.4],[0.31090,1.0],[0.31089,0.0],[0.30990,10.4],[0.30989,0.0],[0.30980,370.6],[0.30979,0.0],[0.30940,83.4],[0.30939,0.0],[0.30930,1.8],[0.30929,0.0],[0.30890,0.5],[0.30889,0.0],[0.30840,54.9],[0.30839,0.0],[0.30790,241.0],[0.30789,0.0],[0.30730,3193.8],[0.30729,0.0],[0.30680,4.4],[0.30679,0.0],[0.30630,143.8],[0.30629,0.0],[0.30580,14.6],[0.30579,0.0],[0.30530,205.2],[0.30529,0.0],[0.30520,213.4],[0.30519,0.0],[0.30480,149.5],[0.30479,0.0],[0.30430,52.3],[0.30429,0.0],[0.30420,1.8],[0.30419,0.0],[0.30330,56.0],[0.30329,0.0],[0.30320,2946.0],[0.30319,0.0],[0.30280,6.8],[0.30279,0.0],[0.30230,1.0],[0.30229,0.0],[0.30220,7.8],[0.30219,0.0],[0.30180,34.1],[0.30179,0.0],[0.30170,1.9],[0.30169,0.0],[0.30030,6.7],[0.30029,0.0],[0.30020,18.0],[0.30019,0.0],[0.29980,13.0],[0.29979,0.0],[0.29970,2998.1],[0.29969,0.0],[0.29930,4.4],[0.29929,0.0],[0.29920,1.9],[0.29919,0.0],[0.29820,1.3],[0.29819,0.0],[0.29780,1.9],[0.29779,0.0],[0.29720,56.6],[0.29719,0.0],[0.29670,7.5],[0.29669,0.0],[0.29620,3.2],[0.29619,0.0],[0.29580,1.5],[0.29579,0.0],[0.29570,101.8],[0.29569,0.0],[0.29530,29.7],[0.29529,0.0],[0.29480,18.0],[0.29479,0.0],[0.29470,8.6],[0.29469,0.0],[0.29430,1.9],[0.29429,0.0],[0.29420,4.4],[0.29419,0.0],[0.29360,1.6],[0.29359,0.0],[0.29310,1.9],[0.29309,0.0],[0.29220,12.7],[0.29219,0.0],[0.29170,24.4],[0.29169,0.0],[0.29160,0.7],[0.29159,0.0],[0.29110,0.5],[0.29109,0.0],[0.29070,1.7],[0.29069,0.0],[0.29060,1.9],[0.29059,0.0],[0.29020,1.1],[0.29019,0.0],[0.28960,3.9],[0.28959,0.0],[0.28920,8.4],[0.28919,0.0],[0.28870,2007.1],[0.28869,0.0],[0.28860,0.5],[0.28859,0.0],[0.28820,2.0],[0.28819,0.0],[0.28810,11.7],[0.28809,0.0],[0.28760,7.3],[0.28759,0.0],[0.28720,141.5],[0.28719,0.0],[0.28710,2.0],[0.28709,0.0],[0.28670,1.9],[0.28669,0.0],[0.28660,31.5],[0.28659,0.0],[0.28620,120.2],[0.28619,0.0],[0.28470,2.0],[0.28469,0.0],[0.28460,5.2],[0.28459,0.0],[0.28410,6.2],[0.28409,0.0],[0.28370,611.0],[0.28369,0.0],[0.28360,0.5],[0.28359,0.0],[0.28320,24.2],[0.28319,0.0],[0.28260,1.6],[0.28259,0.0],[0.28210,590.6],[0.28209,0.0],[0.28170,1.3],[0.28169,0.0],[0.28160,4.4],[0.28159,0.0],[0.28120,20.0],[0.28119,0.0],[0.28100,8.2],[0.28099,0.0],[0.28070,0.5],[0.28069,0.0],[0.28060,1.0],[0.28059,0.0],[0.28000,42892.5],[0.27999,0.0],[0.27960,1034.6],[0.27959,0.0],[0.27950,8.2],[0.27949,0.0],[0.27910,4.4],[0.27909,0.0],[0.27900,1438.4],[0.27899,0.0],[0.27800,2197.4],[0.27799,0.0],[0.27760,10.9],[0.27759,0.0],[0.27750,1055.9],[0.27749,0.0],[0.27710,1.9],[0.27709,0.0],[0.27700,1789.3],[0.27699,0.0],[0.27660,101.2],[0.27659,0.0],[0.27650,12.6],[0.27649,0.0],[0.27610,1046.4],[0.27609,0.0],[0.27600,779.9],[0.27599,0.0],[0.27550,1.3],[0.27549,0.0],[0.27500,9201.3],[0.27499,0.0],[0.27400,235.4],[0.27399,0.0],[0.27360,11.1],[0.27359,0.0],[0.27350,8.2],[0.27349,0.0],[0.27300,331.5],[0.27299,0.0],[0.27200,10115.9],[0.27199,0.0],[0.27150,119.9],[0.27149,0.0],[0.27100,69.3],[0.27099,0.0],[0.27060,115.5],[0.27059,0.0],[0.27050,13.1],[0.27049,0.0],[0.27010,213.9],[0.27009,0.0],[0.27000,30044.2],[0.26999,0.0],[0.26960,61.7],[0.26959,0.0],[0.26900,173.6],[0.26899,0.0],[0.26860,12.7],[0.26859,0.0],[0.26850,20.3],[0.26849,0.0],[0.26800,9.0],[0.26799,0.0],[0.26760,19.0],[0.26759,0.0],[0.26750,8.2],[0.26749,0.0],[0.26710,101.2],[0.26709,0.0],[0.26700,1.1],[0.26699,0.0],[0.26660,7.7],[0.26659,0.0],[0.26600,17.5],[0.26599,0.0],[0.26540,0.6],[0.26539,0.0],[0.26500,1.0],[0.26499,0.0],[0.26490,68.2],[0.26489,0.0],[0.26450,8.2],[0.26449,0.0],[0.26440,0.9],[0.26439,0.0],[0.26400,67.8],[0.26399,0.0],[0.26350,4.0],[0.26349,0.0],[0.26340,1.2],[0.26339,0.0],[0.26300,3306.1],[0.26299,0.0],[0.26250,63.4],[0.26249,0.0],[0.26240,30.5],[0.26239,0.0],[0.26200,9.7],[0.26199,0.0],[0.26190,44127.3],[0.26189,0.0],[0.26150,8.2],[0.26149,0.0],[0.26140,2.0],[0.26139,0.0],[0.26100,17.4],[0.26099,0.0],[0.26040,2.5],[0.26039,0.0],[0.26000,21876.5],[0.25999,0.0],[0.25940,26.2],[0.25939,0.0],[0.25900,4.3],[0.25899,0.0],[0.25890,2.3],[0.25889,0.0]]}}
2024-01-01T00:00:00.2548025Z {"topic":"SPOT_DOGE_USDT@orderbookupdate","ts":1704067200202,"data":{"symbol":"SPOT_DOGE_USDT","prevTs":1704067200001,"asks":[[0.089573,79354],[0.090023,9928],[0.090043,464],[0.090494,1588],[0.090754,504463]],"bids":[[0.089025,12785],[0.088595,657],[0.088495,40764]]}}
2024-01-01T00:00:00.2555469Z {"topic":"SPOT_LOOKS_USDT@orderbookupdate","ts":1704067200177,"data":{"symbol":"SPOT_LOOKS_USDT","prevTs":1704067199177,"asks":[[0.08172,21],[0.08173,0],[0.08853,12],[0.08854,0],[0.09534,1075],[0.09535,0],[0.10215,5616],[0.10216,0],[0.10896,9455],[0.10897,0],[0.11577,24],[0.11578,0]],"bids":[]}}
2024-01-01T00:00:00.2555615Z {"topic":"PERP_AGLD_USDT@orderbookupdate","ts":1704067200178,"data":{"symbol":"PERP_AGLD_USDT","prevTs":1704067199978,"asks":[[1.2263,316],[1.2273,2284],[1.2283,5803],[1.2293,7776],[1.2303,3880],[1.2313,6389],[1.2323,1753],[1.2333,4292],[1.2343,1139],[1.2353,6894],[1.2363,1562],[1.2373,8135],[1.2393,497],[1.2403,1299],[1.2413,965],[1.2423,4712],[1.2433,205],[1.2443,516],[1.2453,432],[1.2463,3366],[1.2473,799],[1.2483,756],[1.2493,201],[1.2503,689],[1.2513,480],[1.2523,1517],[1.2533,233],[1.2543,208],[1.2563,272],[1.2583,329],[1.2593,775],[1.2613,224],[1.2683,1155],[1.3253,2095],[1.3373,2138],[1.3393,106],[1.3753,14],[1.3903,828],[1.4003,78],[1.4204,260],[1.4564,1447],[1.4754,14],[1.5194,29],[1.5504,727],[1.6004,368]],"bids":[[1.2247,1569],[1.2237,3852],[1.2227,8107],[1.2217,6811],[1.2207,1734],[1.2197,4769],[1.2187,1982],[1.2177,7746],[1.2167,1095],[1.2157,1449],[1.2147,8584],[1.2137,548],[1.2127,1295],[1.2117,670],[1.2107,4944],[1.2097,393],[1.2077,994],[1.2067,1083],[1.2057,448],[1.2047,628],[1.2027,3410],[1.2007,326],[1.1997,5591],[1.1897,116],[1.1877,29],[1.1867,806],[1.1827,787],[1.1797,1454],[1.1697,87],[1.1607,68],[1.1597,1991],[1.1527,128],[1.1497,2664],[1.1317,179],[1.1267,2391],[1.1207,250],[1.1137,2613],[1.0997,884],[1.0947,135],[1.0757,130],[1.0717,202],[1.0648,389],[1.0098,581],[0.9538,45],[0.9478,283],[0.9408,29],[0.9178,2677],[0.9018,767],[0.8998,740],[0.8898,113],[0.8868,802],[0.8748,323],[0.8698,488],[0.8648,82],[0.8468,306]]}}
2024-01-01T00:00:00.2555931Z {"topic":"PERP_XRP_USDT@orderbookupdate","ts":1704067200216,"data":{"symbol":"PERP_XRP_USDT","prevTs":1704067200016,"asks":[[0.6153,3705],[0.6154,4062],[0.6159,41851],[0.6160,40800],[0.6161,74000],[0.6162,57400],[0.6164,124324],[0.6165,111000],[0.6167,69500],[0.6173,20500],[0.6174,16000],[0.6176,67200],[0.6178,208200],[0.6180,60800],[0.6182,21000],[0.6183,16800],[0.6184,85900],[0.6188,186900],[0.6189,86700],[0.6190,59800],[0.6193,1300],[0.6194,405899],[0.6253,232900],[0.6277,1499],[0.6312,600],[0.6349,1200],[0.6460,399]],"bids":[[0.6152,20308],[0.6150,18500],[0.6148,44500],[0.6147,43700],[0.6146,47524],[0.6145,61100],[0.6140,180800],[0.6139,62400],[0.6137,66908],[0.6136,71000],[0.6128,226000],[0.6126,28900],[0.6120,92900],[0.6118,41000],[0.6115,59100],[0.6110,91500],[0.6105,7700],[0.6081,3800],[0.6050,266400],[0.6046,1400],[0.6006,41900],[0.5971,2400],[0.5959,110300],[0.5859,14200],[0.5837,0],[0.5738,99],[0.5732,4400]]}}
2024-01-01T00:00:00.2556603Z {"topic":"PERP_KLAY_USDT@orderbookupdate","ts":1704067200244,"data":{"symbol":"PERP_KLAY_USDT","prevTs":1704067200045,"asks":[[0.2279,1526],[0.2293,4538],[0.2334,35],[0.2335,426],[0.4205,0]],"bids":[[0.2275,2108],[0.2271,3459],[0.2240,4478]]}}
2024-01-01T00:00:00.2581679Z {"topic":"SPOT_IMX_USDT@orderbookupdate","ts":1704067200222,"data":{"symbol":"SPOT_IMX_USDT","prevTs":1704067200022,"asks":[[2.137,3783.49],[2.149,10.97],[2.371,15.89]],"bids":[[2.131,270.95]]}}
2024-01-01T00:00:00.2582885Z {"topic":"SPOT_SHIB_USDT@orderbookupdate","ts":1704067200230,"data":{"symbol":"SPOT_SHIB_USDT","prevTs":1704067200030,"asks":[[0.00001036,380401658],[0.00001037,2340018612],[0.00001042,543227795],[0.00001050,82344021],[0.00001081,116832],[0.00001082,3196326],[0.00001083,116599],[0.00001084,116483],[0.00001085,30448129],[0.00001086,116251],[0.00001087,5116136],[0.00001088,116021],[0.00001089,115906],[0.00001090,115791],[0.00001091,115676],[0.00001092,115562],[0.00001094,115448],[0.00001095,5115334],[0.00001096,411815],[0.00001097,115107],[0.00001098,11695351],[0.00001099,4814518],[0.00001100,114768],[0.00001101,33172763],[0.00001102,114543],[0.00001103,9366340],[0.00001104,114319],[0.00001105,526362],[0.00001106,179579041],[0.00001108,113985],[0.00001109,113874],[0.00001110,113763],[0.00001111,135107763],[0.00001112,113542],[0.00001113,113432],[0.00001114,113322],[0.00001115,113213],[0.00001116,113103],[0.00001117,112994],[0.00001118,1059973],[0.00001119,112776],[0.00001121,112667],[0.00001122,112559],[0.00001123,395205],[0.00001124,112343],[0.00001125,812235],[0.00001126,112127],[0.00001127,112020],[0.00001128,111913],[0.00001129,111806],[0.00001130,778240],[0.00001131,8480303],[0.00001132,2216770],[0.00001133,111380],[0.00001135,111274],[0.00001136,111168],[0.00001137,111062],[0.00001138,110957],[0.00001139,110852],[0.00001140,110747],[0.00001141,110642],[0.00001142,110538],[0.00001143,110433],[0.00001144,110329],[0.00001145,110225],[0.00001146,110121],[0.00001147,110018],[0.00001149,109914],[0.00001150,109811],[0.00001151,109708],[0.00001152,109605],[0.00001153,109503],[0.00001154,5984877],[0.00001155,594370],[0.00001156,1109196],[0.00001157,1109094],[0.00001158,16769888],[0.00001159,996060],[0.00001160,108789],[0.00001162,108688],[0.00001163,108587],[0.00001164,108487],[0.00001165,108386],[0.00001166,108286],[0.00001167,1108186],[0.00001168,393268],[0.00001169,107986],[0.00001170,107886],[0.00001171,107787],[0.00001172,107688],[0.00001173,107588],[0.00001174,107490],[0.00001176,107391],[0.00001177,107292],[0.00001178,107194],[0.00001179,107096],[0.00001180,106998],[0.00001181,106900],[0.00001182,106802],[0.00001183,106705],[0.00001184,106608],[0.00001185,106511],[0.00001186,106414],[0.00001187,307258],[0.00001188,106220],[0.00001190,106124],[0.00001191,106028],[0.00001192,1105932],[0.00001193,105836],[0.00001194,1183393],[0.00001195,105645],[0.00001196,105549],[0.00001197,105454],[0.00001198,105359],[0.00001199,105264],[0.00001200,105170],[0.00001201,306800],[0.00001203,104981],[0.00001204,3012186],[0.00001205,104793],[0.00001206,104699],[0.00001207,104605],[0.00001208,104512],[0.00001209,4969219],[0.00001210,104325],[0.00001211,104232],[0.00001212,104140],[0.00001213,104047],[0.00001214,306954],[0.00001215,2103862],[0.00001217,103770],[0.00001218,103678],[0.00001219,103586],[0.00001220,653494],[0.00001221,2103403],[0.00001222,103312],[0.00001223,1103220],[0.00001224,679550],[0.00001225,426078],[0.00001226,2408640],[0.00001227,102857],[0.00001228,102767],[0.00001229,102677],[0.00001231,102587],[0.00001232,102497],[0.00001233,2880160],[0.00001234,102317],[0.00001235,102228],[0.00001236,102139],[0.00001237,1102049],[0.00001238,101960],[0.00001239,101872],[0.00001240,101783],[0.00001241,101694],[0.00001242,101606],[0.00001244,101518],[0.00001245,101430],[0.00001246,101342],[0.00001247,101254],[0.00001248,5850636]],"bids":[[0.00001035,19651366],[0.00001028,57171544],[0.00001020,656779898],[0.00000989,203638],[0.00000988,203842],[0.00000987,204046],[0.00000986,204251],[0.00000985,204457],[0.00000984,204662],[0.00000983,204868],[0.00000982,205075],[0.00000981,1497756],[0.00000980,205489],[0.00000979,2535754],[0.00000978,205905],[0.00000977,206114],[0.00000976,206323],[0.00000975,206532],[0.00000974,206742],[0.00000973,206953],[0.00000972,408204],[0.00000971,207374],[0.00000970,207586],[0.00000969,207798],[0.00000968,1208011],[0.00000967,208223],[0.00000966,873630],[0.00000965,421511],[0.00000964,1100224],[0.00000963,541672],[0.00000962,209295],[0.00000961,209510],[0.00000960,209726],[0.00000959,209943],[0.00000958,210159],[0.00000957,210377],[0.00000956,210595],[0.00000955,210813],[0.00000954,211031],[0.00000953,211251],[0.00000952,211470],[0.00000951,211690],[0.00000950,211911],[0.00000949,3583057],[0.00000948,212353],[0.00000947,212575],[0.00000946,212797],[0.00000945,213020],[0.00000944,213244],[0.00000943,213467],[0.00000942,213692],[0.00000941,213916],[0.00000940,214141],[0.00000939,214367],[0.00000938,214593],[0.00000937,214820],[0.00000936,215047],[0.00000935,215274],[0.00000934,215502],[0.00000933,215731],[0.00000932,215960],[0.00000931,417270],[0.00000930,216420],[0.00000929,216650],[0.00000928,216881],[0.00000927,217112],[0.00000926,423881],[0.00000925,217577],[0.00000924,217810],[0.00000923,218043],[0.00000922,218277],[0.00000921,218512],[0.00000920,218747],[0.00000919,218982],[0.00000918,219218],[0.00000917,219455],[0.00000916,219692],[0.00000915,219929],[0.00000914,220167],[0.00000913,3709196],[0.00000912,220645],[0.00000911,220884],[0.00000910,221124],[0.00000909,221365],[0.00000908,221606],[0.00000907,221848],[0.00000906,222090],[0.00000905,931005],[0.00000904,1720925],[0.00000903,222820],[0.00000902,223064],[0.00000901,223309],[0.00000900,896113],[0.00000899,473194],[0.00000898,624047],[0.00000897,224294],[0.00000896,224541],[0.00000895,224789],[0.00000894,937745],[0.00000893,14328586],[0.00000892,225537],[0.00000891,451825],[0.00000890,226290],[0.00000889,226542],[0.00000888,226794],[0.00000887,227047],[0.00000886,227301],[0.00000885,227555],[0.00000884,227810],[0.00000883,228065],[0.00000882,228321],[0.00000881,228578],[0.00000880,228835],[0.00000879,229093],[0.00000878,229351],[0.00000877,229610],[0.00000876,229869],[0.00000875,230129],[0.00000874,230390],[0.00000873,230651],[0.00000872,230913],[0.00000871,231175],[0.00000870,231438],[0.00000869,231702],[0.00000868,726966],[0.00000867,232231],[0.00000866,232496],[0.00000865,232762],[0.00000864,233029],[0.00000863,233296],[0.00000862,602889],[0.00000861,233833],[0.00000860,234102],[0.00000859,234371],[0.00000858,234642],[0.00000857,234913],[0.00000856,235184],[0.00000855,235456],[0.00000854,235729],[0.00000853,236003],[0.00000852,236277],[0.00000851,236552],[0.00000850,236827],[0.00000849,237103],[0.00000848,237380],[0.00000847,237657],[0.00000846,237935],[0.00000845,238214],[0.00000844,238493],[0.00000843,238773],[0.00000842,239053],[0.00000841,239335],[0.00000840,239616],[0.00000839,239899],[0.00000838,508812],[0.00000837,240466],[0.00000836,240751]]}}
2024-01-01T00:00:00.2594895Z {"topic":"PERP_INJ_USDT@orderbookupdate","ts":1704067200171,"data":{"symbol":"PERP_INJ_USDT","prevTs":1704067199971,"asks":[[35.790,0.0],[35.791,0.0],[35.793,69.9],[35.794,0.2],[35.795,6.4],[35.796,0.0],[35.797,0.0],[35.798,0.0],[35.799,0.1],[35.800,0.1],[35.801,0.3],[35.802,2.4],[35.803,0.0],[35.804,0.0],[35.805,0.1],[35.806,2.3],[35.807,1.2],[35.808,12.3],[35.809,5.5],[35.810,2.8],[35.811,4.8],[35.812,7.4],[35.813,11.4],[35.814,241.6],[35.815,1.3],[35.816,11.9],[35.817,4.4],[35.818,87.0],[35.819,8.0],[35.820,3.2],[35.821,3.8],[35.822,5.2],[35.823,8.1],[35.824,18.5],[35.825,7.0],[35.826,5.9],[35.827,9.3],[35.828,1.9],[35.829,11.2],[35.831,11.2],[35.854,0.0],[35.858,0.0],[35.864,150.6],[35.894,0.0],[35.900,139.5],[35.917,0.0],[35.930,0.0],[35.935,0.0],[35.936,139.5],[35.966,0.0],[35.972,139.5],[36.002,0.0],[36.008,139.5],[36.037,0.0],[36.043,139.5],[36.072,22.4],[36.073,0.0],[36.079,139.5],[36.109,0.0],[36.115,139.5],[36.145,0.0],[36.151,139.5],[36.181,0.0],[36.187,139.5],[36.217,0.0],[36.223,139.5],[36.252,0.0],[36.258,139.5],[36.288,0.0],[36.294,139.5],[36.324,0.0],[36.330,139.5],[36.360,0.0],[36.366,139.5],[36.396,0.0],[36.402,139.5],[36.431,0.0],[36.438,139.5],[36.467,0.0],[36.473,139.5],[36.503,0.0],[36.509,139.5],[36.539,0.0],[36.545,139.5],[36.575,0.0],[36.581,139.5],[36.611,0.0],[36.617,139.5],[36.646,0.0],[36.653,139.5],[36.682,0.0],[36.688,139.5],[36.718,0.0],[36.724,139.5],[36.754,0.0],[36.760,139.5],[36.790,0.0],[36.796,139.5],[36.826,0.0],[36.832,139.5],[36.861,0.0],[36.868,139.5],[36.897,0.0],[36.903,139.5],[36.933,0.0],[36.939,139.5],[36.969,0.0],[36.975,139.5],[37.005,0.0],[37.011,139.5],[37.040,0.0],[37.047,139.5],[37.076,0.0],[37.082,139.5],[37.112,0.0],[37.118,139.5],[37.148,0.0],[37.154,139.5],[37.184,0.0],[37.190,139.5],[37.220,0.0],[37.226,139.5],[37.255,0.0],[37.262,139.5],[37.291,0.0],[37.297,139.5],[37.327,0.0],[37.333,139.5],[37.363,0.0],[37.369,139.5],[37.399,0.0],[37.405,139.5],[37.434,0.0],[37.441,139.5],[37.470,0.0],[37.477,139.5],[37.506,0.0],[37.512,139.5],[37.542,0.0],[37.548,139.5],[37.578,0.0],[37.584,139.5],[37.614,0.0],[37.620,139.5],[37.649,0.0],[37.656,139.5],[37.685,0.0],[37.692,139.5],[37.721,0.0],[37.727,139.5],[37.757,0.0],[37.763,139.5],[37.793,0.0],[37.799,139.5],[37.829,0.0],[37.835,139.5],[37.864,0.0],[37.871,139.5],[37.900,0.0],[37.907,139.5],[37.936,0.0],[37.942,139.5],[37.972,0.0],[37.978,139.5],[38.008,0.0],[38.014,139.5],[38.043,0.0],[38.050,139.5],[38.079,0.0],[38.086,139.5],[38.115,0.0],[38.121,139.5],[38.151,0.0],[38.157,139.5],[38.187,0.0],[38.193,139.5],[38.223,0.0],[38.229,139.5],[38.258,0.0],[38.265,139.5],[38.294,0.0],[38.301,139.5],[38.330,0.0],[38.336,139.5],[38.366,0.0],[38.372,139.5],[38.402,0.0],[38.408,139.5],[38.438,0.0],[38.444,139.5],[38.473,0.0],[38.480,139.5],[38.509,0.0],[38.516,139.5],[38.545,0.0],[38.551,139.5],[38.581,0.0],[38.587,139.5],[38.617,0.0],[38.623,139.5],[38.652,0.0],[38.659,139.5],[38.688,0.0],[38.695,139.5],[38.724,0.0],[38.731,139.5],[38.760,0.0],[38.766,139.5],[38.796,0.0],[38.802,139.5],[38.832,0.0],[38.838,139.5],[38.867,0.0],[38.874,139.5],[38.903,0.0],[38.910,139.5],[38.939,0.0],[38.946,139.5],[38.975,0.0],[38.981,139.5],[39.011,0.0],[39.017,139.5],[39.046,0.0],[39.053,139.5],[39.082,0.0],[39.089,139.5],[39.118,0.0],[39.125,139.5],[39.154,0.0],[39.161,139.5],[39.190,0.0],[39.196,139.5],[39.226,0.0],[39.232,139.5],[39.261,0.0],[39.268,139.5],[39.297,0.0],[39.304,139.5],[39.333,0.0],[39.340,139.5],[39.369,0.0],[39.375,139.5],[39.405,0.0],[39.411,139.5],[39.441,0.0],[39.447,139.5],[39.476,0.0],[39.483,139.5],[39.512,0.0],[39.519,139.5],[39.548,0.0],[39.555,139.5],[39.584,0.0],[39.590,139.5],[39.620,0.0],[39.626,139.5],[39.655,0.0],[39.662,139.5],[39.691,0.0],[39.698,139.5],[39.727,0.0],[39.734,139.5],[39.763,0.0],[39.770,139.5],[39.799,0.0],[39.805,139.5],[39.835,0.0],[39.841,139.5],[39.870,0.0],[39.877,139.5],[39.906,0.0],[39.913,139.5],[39.942,0.0],[39.949,139.5],[39.978,0.0],[39.985,139.5],[40.014,0.0],[40.020,139.5],[40.049,0.0],[40.056,139.5],[40.085,0.0],[40.092,139.5],[40.121,0.0],[40.128,139.5],[40.157,0.0],[40.164,139.5],[40.193,0.0],[40.200,139.5],[40.229,0.0],[40.235,139.5],[40.264,0.0],[40.271,139.5],[40.300,0.0],[40.307,139.5],[40.336,0.0],[40.343,139.5],[40.372,0.0],[40.379,139.5],[40.408,0.0],[40.414,139.5],[40.444,0.0],[40.450,139.5],[40.479,0.0],[40.486,139.5],[40.515,0.0],[40.522,139.5],[40.551,0.0],[40.558,139.5],[40.587,0.0],[40.594,139.5],[40.623,0.0],[40.629,139.5],[40.658,0.0],[40.665,139.5],[40.694,0.0],[40.701,139.5],[40.730,0.0],[40.737,139.5],[40.766,0.0],[40.773,139.5],[40.802,0.0],[40.809,139.5],[40.838,0.0],[40.844,139.5],[40.873,0.0],[40.880,139.5],[40.909,0.0],[40.916,139.5],[40.945,0.0],[40.952,139.5],[40.981,0.0],[40.988,139.5],[41.017,0.0],[41.024,139.5],[41.053,0.0],[41.059,139.5],[41.088,0.0],[41.095,139.5],[41.124,0.0],[41.131,139.5],[41.160,0.0],[41.167,139.5],[41.196,0.0],[41.203,139.5],[41.232,0.0],[41.239,139.5],[41.267,0.0],[41.274,139.5],[41.303,0.0],[41.310,139.5],[41.339,0.0],[41.346,139.5],[41.375,0.0],[41.382,139.5],[41.411,0.0],[41.418,139.5],[41.447,0.0],[41.453,139.5],[41.482,0.0],[41.489,139.5],[41.518,0.0],[41.525,139.5],[41.554,0.0],[41.561,139.5],[41.590,0.0],[41.597,139.5],[41.626,0.0],[41.633,139.5],[41.661,0.0],[41.668,139.5],[41.697,0.0],[41.704,139.5],[41.733,0.0],[41.740,139.5],[41.769,0.0],[41.776,139.5],[41.805,0.0],[41.812,139.5],[41.841,0.0],[41.848,139.5],[41.876,0.0],[41.883,139.5],[41.912,0.0],[41.919,139.5],[41.948,0.0],[41.955,139.5],[41.984,0.0],[41.991,139.5],[42.020,0.0],[42.027,139.5],[42.056,0.0],[42.063,139.5],[42.091,0.0],[42.098,139.5],[42.127,0.0],[42.134,139.5],[42.163,0.0],[42.170,139.5],[42.199,0.0],[42.206,139.5],[42.235,0.0],[42.242,139.5],[42.270,0.0],[42.278,139.5],[42.306,0.0],[42.313,139.5]],"bids":[[35.787,74.5],[35.770,4.5],[35.768,0.8],[35.767,0.0],[35.766,0.0],[35.765,0.3],[35.764,0.2],[35.761,0.0],[35.759,0.5],[35.758,0.8],[35.757,0.5],[35.756,3.3],[35.755,4.9],[35.754,1.7],[35.753,1.6],[35.752,3.2],[35.751,5.2],[35.749,2.7],[35.748,4.9],[35.747,6.6],[35.746,4.0],[35.745,3.7],[35.744,14.2],[35.743,7.9],[35.742,2.7],[35.741,6.3],[35.740,3.9],[35.739,4.4],[35.738,5.7],[35.737,7.7],[35.736,23.5],[35.735,0.0],[35.734,0.0],[35.733,0.0],[35.732,0.0],[35.731,0.0],[35.712,11.1],[35.700,139.9],[35.695,0.0],[35.664,139.9],[35.659,0.0],[35.632,0.0],[35.628,139.9],[35.623,0.0],[35.614,0.0],[35.593,139.9],[35.588,0.0],[35.557,139.9],[35.552,0.0],[35.521,139.9],[35.516,0.0],[35.485,139.9],[35.480,0.0],[35.450,139.9],[35.445,0.0],[35.414,139.9],[35.409,0.0],[35.378,139.9],[35.373,0.0],[35.342,139.9],[35.337,0.0],[35.307,139.9],[35.302,0.0],[35.271,139.9],[35.266,0.0],[35.235,139.9],[35.230,0.0],[35.199,139.9],[35.195,0.0],[35.164,139.9],[35.159,0.0],[35.128,139.9],[35.123,0.0],[35.092,139.9],[35.087,0.0],[35.057,139.9],[35.052,0.0],[35.021,139.9],[35.016,0.0],[34.985,139.9],[34.980,0.0],[34.949,139.9],[34.944,0.0],[34.914,139.9],[34.909,0.0],[34.878,139.9],[34.873,0.0],[34.842,139.9],[34.837,0.0],[34.806,139.9],[34.801,0.0],[34.771,139.9],[34.766,0.0],[34.735,139.9],[34.730,0.0],[34.699,139.9],[34.694,0.0],[34.663,139.9],[34.659,0.0],[34.628,139.9],[34.623,0.0],[34.592,139.9],[34.587,0.0],[34.556,139.9],[34.551,0.0],[34.520,139.9],[34.516,0.0],[34.485,139.9],[34.480,0.0],[34.449,139.9],[34.444,0.0],[34.413,139.9],[34.408,0.0],[34.378,139.9],[34.373,0.0],[34.342,139.9],[34.337,0.0],[34.306,139.9],[34.301,0.0],[34.270,139.9],[34.266,0.0],[34.235,139.9],[34.230,0.0],[34.199,139.9],[34.194,0.0],[34.163,139.9],[34.158,0.0],[34.127,139.9],[34.123,0.0],[34.092,139.9],[34.087,0.0],[34.056,139.9],[34.051,0.0],[34.020,139.9],[34.015,0.0],[33.984,139.9],[33.980,0.0],[33.949,139.9],[33.944,0.0],[33.913,139.9],[33.908,0.0],[33.877,139.9],[33.872,0.0],[33.841,139.9],[33.837,0.0],[33.806,139.9],[33.801,0.0],[33.770,139.9],[33.765,0.0],[33.734,139.9],[33.730,0.0],[33.699,139.9],[33.694,0.0],[33.663,139.9],[33.658,0.0],[33.627,139.9],[33.622,0.0],[33.591,139.9],[33.587,0.0],[33.556,139.9],[33.551,0.0],[33.520,139.9],[33.515,0.0],[33.484,139.9],[33.479,0.0],[33.448,139.9],[33.444,0.0],[33.413,139.9],[33.408,0.0],[33.377,139.9],[33.372,0.0],[33.341,139.9],[33.337,0.0],[33.305,139.9],[33.301,0.0],[33.270,139.9],[33.265,0.0],[33.234,139.9],[33.229,0.0],[33.198,139.9],[33.194,0.0],[33.163,139.9],[33.158,0.0],[33.127,139.9],[33.122,0.0],[33.091,139.9],[33.086,0.0],[33.055,139.9],[33.051,0.0],[33.020,139.9],[33.015,0.0],[32.984,139.9],[32.979,0.0],[32.948,139.9],[32.943,0.0],[32.912,139.9],[32.908,0.0],[32.877,139.9],[32.872,0.0],[32.841,139.9],[32.836,0.0],[32.805,139.9],[32.801,0.0],[32.769,139.9],[32.765,0.0],[32.734,139.9],[32.729,0.0],[32.698,139.9],[32.693,0.0],[32.662,139.9],[32.658,0.0],[32.626,139.9],[32.622,0.0],[32.591,139.9],[32.586,0.0],[32.555,139.9],[32.550,0.0],[32.519,139.9],[32.515,0.0],[32.484,139.9],[32.479,0.0],[32.448,139.9],[32.443,0.0],[32.412,139.9],[32.408,0.0],[32.376,139.9],[32.372,0.0],[32.341,139.9],[32.336,0.0],[32.305,139.9],[32.300,0.0],[32.269,139.9],[32.265,0.0],[32.233,139.9],[32.229,0.0],[32.198,139.9],[32.193,0.0],[32.162,139.9],[32.157,0.0],[32.126,139.9],[32.122,0.0],[32.090,139.9],[32.086,0.0],[32.055,139.9],[32.050,0.0],[32.019,139.9],[32.014,0.0],[31.983,139.9],[31.979,0.0],[31.947,139.9],[31.943,0.0],[31.912,139.9],[31.907,0.0],[31.876,139.9],[31.872,0.0],[31.840,139.9],[31.836,0.0],[31.805,139.9],[31.800,0.0],[31.769,139.9],[31.764,0.0],[31.733,139.9],[31.729,0.0],[31.697,139.9],[31.693,0.0],[31.662,139.9],[31.657,0.0],[31.626,139.9],[31.621,0.0],[31.590,139.9],[31.586,0.0],[31.554,139.9],[31.550,0.0],[31.519,139.9],[31.514,0.0],[31.483,139.9],[31.479,0.0],[31.447,139.9],[31.443,0.0],[31.411,139.9],[31.407,0.0],[31.376,139.9],[31.371,0.0],[31.340,139.9],[31.336,0.0],[31.304,139.9],[31.300,0.0],[31.269,139.9],[31.264,0.0],[31.233,139.9],[31.228,0.0],[31.197,139.9],[31.193,0.0],[31.161,139.9],[31.157,0.0],[31.126,139.9],[31.121,0.0],[31.090,139.9],[31.085,0.0],[31.054,139.9],[31.050,0.0],[31.018,139.9],[31.014,0.0],[30.983,139.9],[30.978,0.0],[30.947,139.9],[30.943,0.0],[30.911,139.9],[30.907,0.0],[30.875,139.9],[30.871,0.0],[30.840,139.9],[30.835,0.0],[30.804,139.9],[30.800,0.0],[30.768,139.9],[30.764,0.0],[30.732,139.9],[30.728,0.0],[30.697,139.9],[30.692,0.0],[30.661,139.9],[30.657,0.0],[30.625,139.9],[30.621,0.0],[30.590,139.9],[30.585,0.0],[30.554,139.9],[30.550,0.0],[30.518,139.9],[30.514,0.0],[30.482,139.9],[30.478,0.0],[30.447,139.9],[30.442,0.0],[30.411,139.9],[30.407,0.0],[30.375,139.9],[30.371,0.0],[30.339,139.9],[30.335,0.0],[30.304,139.9],[30.299,0.0],[30.268,139.9],[30.264,0.0],[30.232,139.9],[30.228,0.0],[30.196,139.9],[30.192,0.0],[30.161,139.9],[30.156,0.0],[30.125,139.9],[30.121,0.0],[30.089,139.9],[30.085,0.0],[30.053,139.9],[30.049,0.0],[30.018,139.9],[30.014,0.0],[29.982,139.9],[29.978,0.0],[29.946,139.9],[29.942,0.0],[29.911,139.9],[29.906,0.0],[29.875,139.9],[29.871,0.0],[29.839,139.9],[29.835,0.0],[29.803,139.9],[29.799,0.0],[29.768,139.9],[29.763,0.0],[29.732,139.9],[29.728,0.0],[29.696,139.9],[29.692,0.0],[29.660,139.9],[29.656,0.0],[29.625,139.9],[29.620,30.0],[29.589,139.9],[29.585,0.0],[29.553,139.9],[29.549,0.0],[29.517,139.9],[29.513,0.0],[29.482,139.9],[29.478,0.0],[29.446,139.9],[29.442,0.0],[29.410,139.9],[29.406,0.0],[29.374,139.9],[29.370,0.0],[29.339,139.9],[29.335,0.0],[29.303,139.9],[29.299,0.0],[29.267,139.9],[29.263,0.0],[29.232,139.9],[29.227,0.0],[29.196,139.9],[29.192,0.0],[29.160,139.9],[29.156,0.0],[29.124,139.9],[29.120,0.0],[29.089,139.9],[29.085,0.0],[29.053,139.9],[29.049,0.0],[29.017,139.9],[29.013,0.0],[28.981,139.9],[28.977,0.0],[28.946,139.9],[28.942,0.0],[28.910,139.9],[28.906,0.0],[28.874,139.9],[28.870,0.0],[28.838,139.9],[28.834,0.0],[28.803,139.9],[28.799,0.0],[28.767,139.9],[28.763,0.0],[28.731,139.9],[28.727,0.0],[28.696,139.9],[28.691,0.0],[28.660,139.9],[28.656,0.0],[28.624,139.9],[28.620,0.0],[28.588,139.9],[28.584,0.0],[28.553,139.9],[28.549,0.0],[28.517,139.9],[28.513,0.0],[28.481,139.9],[28.477,0.0],[28.445,139.9],[28.441,0.0],[28.410,139.9],[28.406,0.0],[28.374,139.9],[28.370,0.0],[28.338,139.9],[28.334,0.0],[28.302,139.9],[28.298,0.0],[28.267,139.9],[28.263,0.0],[28.231,139.9],[28.227,0.0],[28.195,139.9],[28.191,0.0],[28.159,139.9],[28.156,0.0],[28.124,139.9],[28.120,0.0],[28.088,139.9],[28.084,0.0],[28.052,139.9],[28.048,0.0],[28.017,139.9],[28.013,0.0],[27.981,139.9],[27.977,0.0],[27.945,139.9],[27.941,0.0],[27.909,139.9],[27.905,0.0],[27.874,139.9],[27.870,0.0],[27.838,139.9],[27.834,0.0],[27.802,139.9],[27.798,0.0],[27.766,139.9],[27.762,0.0],[27.731,139.9],[27.727,0.0],[27.695,139.9],[27.691,0.0]]}}
2024-01-01T00:00:00.2594928Z {"topic":"PERP_PENDLE_USDT@orderbookupdate","ts":1704067200177,"data":{"symbol":"PERP_PENDLE_USDT","prevTs":1704067199777,"asks":[[1.1910,155],[1.1918,395]],"bids":[[1.1873,49],[1.1866,93],[1.1855,49],[0.9299,0]]}}
2024-01-01T00:00:00.2594937Z {"topic":"SPOT_SNX_USDT@orderbookupdate","ts":1704067200183,"data":{"symbol":"SPOT_SNX_USDT","prevTs":1704067199983,"asks":[[3.933,118.72],[3.940,4.79]],"bids":[]}}
2024-01-01T00:00:00.2598208Z {"topic":"SPOT_INJ_USDT@orderbookupdate","ts":1704067200203,"data":{"symbol":"SPOT_INJ_USDT","prevTs":1704067199803,"asks":[[35.759,0.0],[35.760,0.0],[35.761,0.0],[35.762,6.1],[35.764,2.5],[35.766,1.0],[35.767,0.0],[35.768,0.0],[35.769,6.7],[35.770,11.3],[35.771,0.0],[35.772,0.0],[35.773,26.1],[35.774,38.5],[35.776,7.5],[35.777,0.0],[35.778,62.4],[35.779,58.0],[35.780,95.8],[35.781,16.0],[35.782,49.9],[35.783,39.6],[35.784,0.0],[35.785,0.0],[35.786,80.1],[35.787,476.8],[35.788,48.2],[35.790,8.5],[35.792,24.0],[35.794,28.0],[35.795,0.0],[35.796,0.0],[35.797,56.1],[35.798,191.0],[35.800,0.0],[35.802,12.0],[35.803,0.0],[35.804,0.0],[35.805,3.5],[35.806,1.1],[35.807,0.0],[35.808,0.0],[35.809,0.4],[35.810,0.7],[35.811,0.0],[35.812,0.0],[35.813,3.5],[35.814,0.3],[35.815,0.0],[35.816,4.6],[35.817,25.0],[35.818,0.5],[35.819,63.5],[35.820,48.5],[35.821,11.7],[35.823,107.7],[35.825,0.5],[35.827,61.8],[35.834,0.0],[35.836,0.6],[35.837,0.0],[35.838,212.1],[35.839,8.5],[35.840,11.7],[35.842,0.0],[35.844,0.5],[35.853,0.0],[35.855,0.2],[35.857,0.0],[35.859,11.7],[35.860,0.0],[35.861,0.0],[35.862,0.3],[35.863,0.7],[35.865,11.7],[35.867,71.2],[35.874,0.0],[35.875,0.0],[35.876,1.1],[35.877,46.9],[35.878,58.9],[35.879,47.1],[35.880,1.9],[35.881,45.8],[35.882,0.8],[35.884,21.9],[35.886,0.0],[35.888,71.9],[35.890,124.9],[35.893,0.0],[35.894,0.0],[35.895,44.1],[35.896,0.1],[35.897,13.8],[35.898,16.6],[35.899,0.0],[35.901,0.6],[35.903,0.0],[35.904,0.0],[35.905,44.2],[35.906,16.1],[35.908,0.1],[35.914,0.0],[35.916,16.5],[35.918,0.0],[35.920,0.4],[35.922,2.0],[35.923,0.0],[35.924,1.3],[35.925,8.8],[35.926,0.8],[35.932,0.0],[35.933,0.0],[35.934,2.2],[35.935,11.7],[35.937,0.0],[35.939,0.4],[35.941,8.7],[35.942,0.0],[35.943,0.1],[35.944,0.1],[35.945,1191.3],[35.946,34.1],[35.947,0.5],[35.949,0.0],[35.951,0.1],[35.952,0.0],[35.954,11.7],[35.956,0.0],[35.957,0.0],[35.958,0.5],[35.959,0.1],[35.971,0.0],[35.973,11.9],[35.975,0.0],[35.977,0.2],[35.990,0.0],[35.992,11.7],[35.994,0.1],[35.996,0.5],[36.002,0.0],[36.004,0.3],[36.005,0.0],[36.006,11.1],[36.007,12.7],[36.012,0.0],[36.013,0.0],[36.014,0.5],[36.015,1.6],[36.016,0.0],[36.018,0.1],[36.024,0.0],[36.025,0.0],[36.026,0.7],[36.027,0.1],[36.032,0.0],[36.033,0.0],[36.034,0.5],[36.035,0.1],[36.036,0.9],[36.037,0.0],[36.038,0.4],[36.039,18.1],[36.044,0.0],[36.045,0.0],[36.046,0.2],[36.047,0.1],[36.051,0.0],[36.053,0.5],[36.056,0.0],[36.058,0.1],[36.059,0.0],[36.061,1.4],[36.070,0.0],[36.072,0.3],[36.073,0.0],[36.074,0.0],[36.075,0.9],[36.076,16.5],[36.077,0.1],[36.078,0.1],[36.083,0.0],[36.084,0.0],[36.085,30.7],[36.086,0.6],[36.089,0.0],[36.090,0.0],[36.091,1.0],[36.092,0.5],[36.094,0.1],[36.096,0.2],[36.104,0.0],[36.105,0.0],[36.106,1.3],[36.107,0.6],[36.108,0.0],[36.110,0.4],[36.114,0.0],[36.115,0.0],[36.116,9.0],[36.117,1.9],[36.119,5.9],[36.121,0.1],[36.124,0.0],[36.126,1.6],[36.127,0.0],[36.129,0.5],[36.130,0.0],[36.131,0.1],[36.132,1.0],[36.134,0.0],[36.136,2.9],[36.137,0.0],[36.138,0.2],[36.139,0.1],[36.140,0.7],[36.144,0.0],[36.146,0.3],[36.147,0.0],[36.148,1.1],[36.149,5.7],[36.150,0.0],[36.151,0.0],[36.152,0.4],[36.153,0.5],[36.155,0.0],[36.157,0.5],[36.158,0.0],[36.159,0.3],[36.160,15.2],[36.161,0.1],[36.163,0.0],[36.165,2.0],[36.167,0.5],[36.169,0.0],[36.170,0.0],[36.171,0.1],[36.172,8.9],[36.173,0.2],[36.177,0.1],[36.178,0.0],[36.180,236.0],[36.182,0.1],[36.183,0.0],[36.184,0.0],[36.185,3.9],[36.186,0.4],[36.187,0.0],[36.189,0.3],[36.191,8.7],[36.194,0.0],[36.196,0.6],[36.201,0.0],[36.202,0.0],[36.203,0.1],[36.204,3.2],[36.205,0.5],[36.206,82.4],[36.209,0.0],[36.210,0.0],[36.211,261.1],[36.212,0.1],[36.216,0.0],[36.218,22.4],[36.219,0.0],[36.221,150.6],[36.222,0.0],[36.223,7.6],[36.224,1.3],[36.226,0.0],[36.228,0.1],[36.229,0.0],[36.230,0.0],[36.231,14.4],[36.232,4.7],[36.233,0.1],[36.234,0.0],[36.235,0.0],[36.236,7.8],[36.237,0.2],[36.238,0.5],[36.239,0.1],[36.240,6.3],[36.241,0.0],[36.243,1.1],[36.244,0.0],[36.246,2.5],[36.247,0.0],[36.248,0.0],[36.249,1.6],[36.250,5.4],[36.251,0.0],[36.252,0.2],[36.253,2.3],[36.254,0.0],[36.255,16.4],[36.256,1.1],[36.257,0.0],[36.259,0.3],[36.260,0.0],[36.261,0.0],[36.262,1.0],[36.263,0.1],[36.264,0.0],[36.265,0.0],[36.266,8.6],[36.267,0.5],[36.268,0.5],[36.270,0.0],[36.271,0.0],[36.272,3.3],[36.273,2.3],[36.274,0.2],[36.275,5.3],[36.276,0.0],[36.278,3.7],[36.279,0.0],[36.280,0.7],[36.281,0.2],[36.282,0.0],[36.284,0.1],[36.286,0.6],[36.288,0.3],[36.289,0.0],[36.291,0.5],[36.294,0.0],[36.296,9.6],[36.298,0.0],[36.299,0.0],[36.300,6.2],[36.301,0.3],[36.306,0.0],[36.308,0.1],[36.309,0.0],[36.310,0.0],[36.311,16.7],[36.312,0.1],[36.313,0.1],[36.317,0.0],[36.319,0.9],[36.321,0.0],[36.323,10.6],[36.324,0.0],[36.326,2.3],[36.327,0.0],[36.329,0.9],[36.330,0.0],[36.332,0.2],[36.337,0.0],[36.338,0.0],[36.339,10.6],[36.340,16.7],[36.342,5.0],[36.343,0.0],[36.344,0.2],[36.345,0.1],[36.346,0.3],[36.348,1.8],[36.350,1.4],[36.354,0.0],[36.356,1.9],[36.358,7.3],[36.361,0.0],[36.363,0.1],[36.364,0.0],[36.366,3.0],[36.367,0.0],[36.369,0.1],[36.371,0.0],[36.373,0.4],[36.375,0.0],[36.377,0.6],[36.379,0.0],[36.381,0.3],[36.383,0.9],[36.384,0.0],[36.385,2.6],[36.386,7.1],[36.388,0.4],[36.390,0.0],[36.392,39.0],[36.393,0.0],[36.394,0.0],[36.395,0.9],[36.396,2.3],[36.397,0.0],[36.399,2.3],[36.401,0.0],[36.403,0.1],[36.404,0.0],[36.406,4.4],[36.407,0.0],[36.408,0.1],[36.409,2.0],[36.414,0.0],[36.416,0.2],[36.418,0.0],[36.419,0.0],[36.420,0.1],[36.421,1.2],[36.422,0.0],[36.423,0.0],[36.425,1.0],[36.426,0.3],[36.427,0.9],[36.428,0.0],[36.430,2.0],[36.432,0.0],[36.434,0.1],[36.436,16.3],[36.440,0.0],[36.441,0.0],[36.442,0.1],[36.443,8.7],[36.444,8.4],[36.446,0.1],[36.447,0.0],[36.448,1.8],[36.449,0.1],[36.450,0.0],[36.452,0.2],[36.454,0.0],[36.455,0.0],[36.456,0.4],[36.457,1.4],[36.459,0.2],[36.461,7.8],[36.464,0.0],[36.466,0.1],[36.468,0.9],[36.470,0.0],[36.472,2.3],[36.474,0.0],[36.476,1.0],[36.489,0.0],[36.491,0.2],[36.495,0.1],[36.496,0.0],[36.497,0.4],[36.498,0.1],[36.499,0.0],[36.501,0.2],[36.504,0.0],[36.506,21.9],[36.513,0.0],[36.515,0.1],[36.517,0.0],[36.518,0.0],[36.519,4.4],[36.522,0.1],[36.526,0.0],[36.528,0.5],[36.530,0.0],[36.532,0.1],[36.533,0.0],[36.534,0.0],[36.535,1.0],[36.536,0.3],[36.541,0.0],[36.543,0.1],[36.549,0.0],[36.551,0.3],[36.554,0.0],[36.555,0.0],[36.556,3.5],[36.557,0.1],[36.558,0.1],[36.559,0.9],[36.561,0.5],[36.562,0.0],[36.563,1.9],[36.566,0.1],[36.567,0.0],[36.569,0.3],[36.570,0.0],[36.572,0.6],[36.574,0.3],[36.575,0.0],[36.576,0.7],[36.577,0.5],[36.578,0.4],[36.580,4.4],[36.586,0.0],[36.587,0.0],[36.588,0.4],[36.589,0.1],[36.590,0.0],[36.592,0.7],[36.594,3.3],[36.596,0.3],[36.600,0.0],[36.602,0.3],[36.604,2.6],[36.606,40.3],[36.607,0.0],[36.608,1025.5],[36.609,258.2],[36.610,0.0],[36.612,0.5],[36.614,0.0],[36.615,0.0],[36.616,0.7],[36.617,16.2],[36.619,0.1],[36.620,0.0],[36.621,5.6],[36.622,0.1],[36.623,0.1],[36.625,8.5],[36.628,0.0],[36.630,0.2],[36.640,0.0],[36.642,5.8],[36.644,0.5],[36.648,0.0],[36.650,2.5],[36.652,163.5],[36.653,0.0],[36.654,0.3],[36.655,1.9],[36.657,163.5],[36.658,0.0],[36.659,327.0],[36.660,163.5],[36.661,491.2],[36.662,0.0],[36.663,165.7],[36.664,0.1],[36.665,0.0],[36.666,0.2],[36.667,327.2],[36.668,654.1],[36.669,0.5],[36.670,0.1],[36.671,0.0],[36.672,9.0],[36.673,3.9],[36.675,0.1],[36.677,0.0],[36.678,0.0],[36.679,0.1],[36.680,258.4],[36.681,1.4],[36.682,0.1],[36.683,0.0],[36.685,0.1],[36.687,5.2],[36.689,0.0],[36.691,0.1],[36.694,0.0],[36.695,0.0],[36.696,0.9],[36.697,8.7],[36.698,0.3],[36.699,0.0],[36.700,0.0],[36.701,1.4],[36.702,0.7],[36.703,0.0],[36.704,0.0],[36.705,0.3],[36.706,1.0],[36.712,0.0],[36.714,1.2],[36.716,0.0],[36.718,0.1],[36.720,0.0],[36.722,2.9],[36.724,0.0],[36.725,0.0],[36.726,2.2],[36.727,0.4],[36.728,0.2],[36.729,0.0],[36.731,2.8],[36.733,0.0],[36.735,0.1],[36.740,0.0],[36.742,1.3],[36.750,0.0],[36.752,1.0],[36.754,0.0],[36.756,1.0],[36.761,0.0],[36.763,1.7],[36.764,0.0],[36.766,0.3],[36.767,0.0],[36.768,0.0],[36.769,0.1],[36.770,2.2],[36.771,0.0],[36.772,1.7],[36.773,1.1],[36.775,0.7],[36.776,0.0],[36.777,0.1],[36.778,0.2],[36.779,0.0],[36.780,1.4],[36.781,2.2],[36.783,0.0],[36.785,0.1],[36.787,1.9],[36.790,0.0],[36.792,0.7],[36.794,0.0],[36.795,0.0],[36.796,5.3],[36.797,4.9],[36.799,16.4],[36.804,0.0],[36.805,0.0],[36.806,12.4],[36.807,1.3],[36.808,0.2],[36.810,0.1],[36.812,3.3],[36.816,0.0],[36.818,0.5],[36.820,0.0],[36.822,9.0],[36.824,0.1],[36.826,8.6],[36.828,3.9],[36.832,0.0],[36.833,0.0],[36.834,1.1],[36.835,0.5],[36.837,0.0],[36.838,0.0],[36.839,9.2],[36.840,1.6],[36.841,5.6],[36.842,0.4],[36.843,2.9],[36.844,9.1],[36.845,0.0],[36.847,0.4],[36.853,0.0],[36.854,0.0],[36.855,0.1],[36.856,0.3],[36.857,1.4],[36.858,2.7],[36.861,0.0],[36.863,0.7],[36.864,0.0],[36.865,0.0],[36.866,0.1],[36.867,0.1],[36.870,0.0],[36.872,2.2],[36.875,0.0],[36.877,1.4],[36.879,0.1],[36.881,0.7],[36.882,0.0],[36.884,3.9],[36.886,0.1],[36.888,0.0],[36.890,7.6],[36.895,0.0],[36.896,0.0],[36.898,4.9],[36.899,0.1],[36.900,0.0],[36.902,6.4],[36.904,0.3],[36.906,0.5],[36.908,4.0],[36.911,0.0],[36.913,0.1],[36.914,0.0],[36.915,0.0],[36.916,0.8],[36.917,0.5],[36.919,0.2],[36.921,3.9],[36.923,0.1],[36.924,0.0],[36.926,3.4],[36.930,0.0],[36.931,0.0],[36.932,0.1],[36.933,0.1],[36.934,0.0],[36.936,0.3],[36.937,0.0],[36.938,0.0],[36.939,2.6],[36.940,7.0],[36.946,0.0],[36.947,0.0],[36.949,0.1],[36.950,0.1],[36.952,8.7],[36.953,0.0],[36.954,0.0],[36.955,3.3],[36.956,0.7],[36.957,0.2],[36.960,0.0],[36.962,1.6],[36.964,0.5],[36.965,0.0],[36.966,0.2],[36.967,0.2],[36.970,0.0],[36.972,0.9],[36.974,18.6],[36.979,0.0],[36.981,4.5],[36.983,16.1],[36.985,5.8],[36.993,0.0],[36.995,0.1],[36.996,0.0],[36.998,0.3],[37.001,0.0],[37.003,0.4],[37.004,0.0],[37.005,0.2],[37.006,11.6],[37.012,0.0],[37.014,1.9],[37.015,0.0],[37.016,0.0],[37.017,38.2],[37.018,1.9],[37.022,0.0],[37.026,0.1],[37.028,3.5],[37.030,1.1],[37.032,0.3],[37.034,1.2],[37.036,0.0],[37.038,0.3],[37.040,0.9],[37.042,0.6],[37.044,0.0],[37.046,0.1],[37.048,0.0],[37.050,0.7],[37.052,0.1],[37.059,0.0],[37.060,0.0],[37.061,2.2],[37.062,13.8],[37.063,5.6],[37.064,0.4],[37.067,0.0],[37.068,0.0],[37.069,0.7],[37.070,0.5],[37.071,0.6],[37.072,0.0],[37.074,0.1],[37.075,0.0],[37.077,140.6],[37.079,1.7],[37.080,0.0],[37.082,1.0],[37.083,0.0],[37.084,0.0],[37.085,2.4],[37.086,3.0],[37.088,0.0],[37.089,0.0],[37.090,0.1],[37.091,1.8],[37.092,2.0],[37.093,0.0],[37.094,0.0],[37.095,0.3],[37.096,1.8],[37.098,0.0],[37.100,6.2],[37.104,0.0],[37.106,0.5],[37.109,0.0],[37.111,1.1],[37.112,0.0],[37.114,0.3],[37.117,0.0],[37.118,0.0],[37.119,2.9],[37.120,0.1],[37.121,0.4],[37.122,3.9],[37.124,0.0],[37.126,2.5],[37.129,0.0],[37.131,0.3],[37.134,0.0],[37.136,0.4],[37.138,0.7],[37.139,0.0],[37.140,1.1],[37.141,4.6],[37.142,0.0],[37.144,0.2],[37.146,0.0],[37.148,0.8],[37.149,0.0],[37.151,1.9],[37.153,0.5],[37.154,0.0],[37.156,0.8],[37.160,0.0],[37.165,0.0],[37.166,0.1],[37.167,16.0],[37.170,0.0],[37.172,8.5],[37.175,0.0],[37.177,0.1],[37.180,0.0],[37.182,0.1],[37.184,0.0],[37.186,0.5],[37.191,0.0],[37.192,0.0],[37.193,5.7],[37.194,0.1],[37.195,0.5],[37.197,0.0],[37.199,0.1],[37.201,1.7],[37.202,0.0],[37.204,1.1],[37.206,2.2],[37.207,0.0],[37.209,8.7],[37.211,0.1],[37.213,2.1],[37.214,0.0],[37.216,19.0],[37.218,0.0],[37.220,2.2],[37.228,0.0],[37.229,0.0],[37.230,1.2],[37.231,5.0],[37.232,0.1],[37.234,0.5],[37.236,0.1],[37.237,0.0],[37.238,0.0],[37.239,75.4],[37.240,2.0],[37.241,8.9],[37.242,11.8],[37.245,0.0],[37.247,0.1],[37.248,0.0],[37.250,8.9],[37.252,0.9],[37.253,0.0],[37.254,0.7],[37.255,0.4],[37.256,0.1],[37.257,0.1],[37.260,0.0],[37.261,0.0],[37.262,0.5],[37.263,2.8],[37.265,121.5],[37.267,0.0],[37.268,0.0],[37.269,0.3],[37.270,1.3],[37.272,0.1],[37.274,0.0],[37.275,0.0],[37.276,0.3],[37.277,0.1],[37.278,0.1],[37.279,0.0],[37.280,1.3],[37.281,4.8],[37.282,0.3],[37.283,0.0],[37.284,0.0],[37.285,5.8],[37.286,0.4],[37.289,0.0],[37.291,0.5],[37.295,0.0],[37.297,1.1],[37.298,0.0],[37.299,0.0],[37.300,14.5],[37.301,0.4],[37.302,9.1],[37.303,0.7],[37.304,0.0],[37.306,1.7],[37.308,0.0],[37.309,0.0],[37.310,0.4],[37.311,0.9],[37.312,0.5],[37.313,1.4],[37.314,0.0],[37.316,0.2],[37.319,0.0],[37.322,0.0],[37.323,0.1],[37.324,3.9],[37.325,7.5],[37.329,0.0],[37.331,0.2],[37.337,0.0],[37.339,12.4],[37.342,0.0],[37.344,0.5],[37.346,3.6],[37.348,0.0],[37.349,0.0],[37.350,1.1],[37.351,21.3],[37.353,0.9],[37.354,0.0],[37.356,1.5],[37.358,0.1],[37.360,4.4],[37.361,0.0],[37.362,0.0],[37.363,1.1],[37.364,0.1],[37.365,0.0],[37.366,2.9],[37.367,0.6],[37.368,1.6],[37.369,0.1],[37.370,0.0],[37.371,7.1],[37.372,7.6],[37.374,0.0],[37.375,0.0],[37.376,0.1],[37.377,0.1],[37.379,0.2],[37.384,0.0],[37.386,0.3],[37.387,0.0],[37.388,0.0],[37.389,154.7],[37.390,48.7],[37.392,0.0],[37.394,0.8],[37.396,3.6],[37.399,0.0],[37.400,0.0],[37.401,2.2],[37.402,1.9],[37.404,0.0],[37.406,1.5],[37.413,0.0],[37.414,0.0],[37.415,2.6],[37.416,1.5],[37.417,0.0],[37.421,0.1],[37.422,0.0],[37.424,0.3],[37.426,0.0],[37.428,0.4],[37.431,0.0],[37.432,0.0],[37.433,2.5],[37.434,1.0],[37.441,0.0],[37.442,0.0],[37.443,34.9],[37.444,0.2],[37.445,0.0],[37.446,0.3],[37.447,55.6],[37.454,0.0],[37.456,0.8],[37.460,0.0],[37.461,0.0],[37.462,38.0],[37.463,5.1],[37.464,0.0],[37.465,0.0],[37.466,1.8],[37.467,8.7],[37.468,0.1],[37.470,2.9],[37.471,0.0],[37.472,0.0],[37.473,1.4],[37.474,1.3],[37.480,0.0],[37.481,0.0],[37.482,0.1],[37.483,1.1],[37.484,1.1],[37.490,0.0],[37.492,0.4],[37.497,0.0],[37.499,0.1],[37.501,2.5],[37.503,6.9],[37.504,0.0],[37.506,53.0],[37.508,5.9],[37.509,0.0],[37.511,1.6],[37.515,0.0],[37.516,0.0],[37.517,1.2],[37.518,0.6],[37.523,0.0],[37.524,0.0],[37.525,0.1],[37.526,1.0],[37.527,1.6],[37.528,0.0],[37.530,0.4],[37.534,0.1],[37.535,0.0],[37.536,1.6],[37.537,15.9],[37.538,0.5],[37.539,0.1],[37.540,25.7],[37.546,0.0],[37.548,0.1],[37.550,0.0],[37.552,3.9],[37.554,0.0],[37.555,0.0],[37.556,424.3],[37.557,5.0],[37.562,0.0],[37.563,0.0],[37.564,2.8],[37.565,0.1],[37.566,2.0],[37.567,47.2],[37.568,0.1],[37.571,0.0],[37.572,0.0],[37.573,0.6],[37.574,0.3],[37.575,0.0],[37.577,1.9],[37.579,0.0],[37.580,0.0],[37.581,0.1],[37.582,0.3],[37.588,0.0],[37.590,2.2],[37.591,0.0],[37.592,0.1],[37.593,1.4],[37.594,0.0],[37.595,2.5],[37.596,4.5],[37.598,0.0],[37.600,0.2],[37.601,0.0],[37.603,0.2],[37.604,0.0],[37.606,15.7],[37.608,0.0],[37.610,2.4],[37.612,0.0],[37.613,0.0],[37.614,1.1],[37.615,0.2],[37.616,0.3],[37.617,0.0],[37.618,3.8],[37.619,1.1],[37.622,0.0],[37.623,0.0],[37.624,0.3],[37.625,1.1],[37.626,424.3],[37.627,0.0],[37.629,0.5],[37.632,0.0],[37.634,168.9],[37.636,0.0],[37.638,5.2],[37.643,0.0],[37.644,0.0],[37.645,0.4],[37.646,0.1],[37.647,0.0],[37.649,0.1],[37.651,0.0],[37.653,12.7],[37.654,0.0],[37.655,1.9],[37.656,122.2],[37.660,0.0],[37.662,1.7],[37.664,0.0],[37.666,59.9],[37.669,0.0],[37.670,0.0],[37.671,1.1],[37.672,15.1],[37.673,0.9],[37.674,0.0],[37.675,0.0],[37.676,34.6],[37.677,0.1],[37.684,0.0],[37.686,0.8],[37.687,0.0],[37.688,0.0],[37.689,1.6],[37.690,0.1],[37.692,0.9],[37.697,0.0],[37.698,0.0],[37.699,0.2],[37.700,1.8],[37.701,0.9],[37.702,0.0],[37.703,0.2],[37.704,0.1],[37.706,4.7],[37.708,1.3],[37.711,0.0],[37.713,0.1],[37.718,0.0],[37.720,1.6],[37.722,0.2],[37.723,0.0],[37.724,0.1],[37.725,15.8],[37.726,0.0],[37.727,0.0],[37.728,8.7],[37.729,0.1],[37.731,0.0],[37.733,5.8],[37.737,0.0],[37.738,0.0],[37.739,0.1],[37.740,0.1],[37.741,0.0],[37.743,0.1],[37.744,0.0],[37.745,0.0],[37.746,0.1],[37.747,17.5],[37.748,0.0],[37.750,0.1],[37.752,5.6],[37.753,0.0],[37.754,0.0],[37.755,4.0],[37.756,425.6],[37.757,0.0],[37.758,0.0],[37.759,1.3],[37.760,0.7],[37.761,0.5],[37.763,1.8],[37.765,8.6],[37.768,0.0],[37.769,0.0],[37.770,0.4],[37.771,2.8],[37.772,2.1],[37.774,0.5],[37.779,0.0],[37.780,0.0],[37.781,13.0],[37.782,3.2],[37.783,0.1],[37.784,0.0],[37.786,3.8],[37.787,0.0],[37.788,0.0],[37.789,1.1],[37.790,30.8],[37.791,0.0],[37.793,0.1],[37.794,0.0],[37.795,0.2],[37.796,0.8],[37.798,0.0],[37.800,0.1],[37.801,0.0],[37.802,0.0],[37.803,0.1],[37.804,0.3],[37.806,207.4],[37.808,12.0],[37.809,0.0],[37.811,1.1],[37.813,84.8],[37.814,0.0],[37.816,10.4],[37.818,0.4],[37.831,0.0],[37.833,0.2],[37.834,0.0],[37.835,0.1],[37.836,1.8],[37.837,0.0],[37.839,8.5],[37.844,0.0],[37.846,0.5],[37.847,0.0],[37.848,0.0],[37.849,0.2],[37.850,0.3],[37.851,0.0],[37.853,1.1],[37.854,0.0],[37.856,424.5],[37.857,0.0],[37.859,1.1],[37.861,0.0],[37.863,0.4],[37.864,0.0],[37.866,0.4],[37.870,0.0],[37.871,0.0],[37.872,0.2],[37.873,0.1],[37.875,2.6],[37.879,0.0],[37.881,0.1],[37.884,0.0],[37.886,24.9],[37.888,0.0],[37.889,0.0],[37.890,0.1],[37.891,0.1],[37.892,0.0],[37.893,1.3],[37.894,0.6],[37.898,0.0],[37.900,1.2],[37.902,0.0],[37.904,0.6],[37.906,13.9],[37.907,0.0],[37.909,1.9],[37.910,0.0],[37.911,0.0],[37.912,15.7],[37.913,5.1],[37.914,0.0],[37.917,3.3],[37.918,0.0],[37.920,0.0],[37.921,0.5],[37.923,0.4],[37.924,0.0],[37.926,0.1],[37.927,7.3],[37.930,0.0],[37.933,1.8],[37.934,0.0],[37.935,0.0],[37.938,3.9],[37.940,0.1],[37.941,0.0],[37.944,0.3],[37.945,0.0],[37.951,0.1],[37.952,0.0],[37.954,0.0],[37.955,1.1],[37.957,424.8],[37.958,4.5],[37.961,5.5],[37.964,0.0],[37.967,5.4],[37.973,0.0],[37.975,0.0],[37.976,0.1],[37.978,0.1],[37.980,0.0],[37.981,0.0],[37.982,0.0],[37.983,0.3],[37.984,1.2],[37.985,0.3],[37.986,0.0],[37.987,0.0],[37.988,0.0],[37.989,0.5],[37.990,0.4],[37.991,8.9],[37.993,1.2],[37.997,0.0],[38.000,0.3],[38.002,0.0],[38.004,0.0],[38.005,0.5],[38.006,0.0],[38.007,422.2],[38.009,0.2],[38.015,0.0],[38.018,25.2],[38.019,0.0],[38.022,13.1],[38.030,0.0],[38.031,0.0],[38.032,0.0],[38.033,0.4],[38.034,0.1],[38.035,10.8],[38.036,4.7],[38.037,0.0],[38.039,0.0],[38.040,4.3],[38.041,0.0],[38.042,0.4],[38.043,0.0],[38.044,0.1],[38.046,1.4],[38.047,0.0],[38.048,0.0],[38.049,0.0],[38.050,1.1],[38.051,4.4],[38.052,0.1],[38.054,0.0],[38.055,0.0],[38.056,0.0],[38.057,425.3],[38.058,1.0],[38.059,1.6],[38.061,0.0],[38.064,0.1],[38.066,0.0],[38.069,0.1],[38.070,0.0],[38.071,0.0],[38.073,0.4],[38.074,2.7],[38.076,6.8],[38.077,0.0],[38.080,0.2],[38.085,0.0],[38.088,3.9],[38.092,0.0],[38.094,0.0],[38.095,0.1],[38.097,0.2],[38.098,0.0],[38.101,15.7],[38.102,0.0],[38.104,0.1],[38.105,0.4],[38.106,0.0],[38.107,24.3],[38.108,3.1],[38.109,0.3],[38.110,52.5],[38.113,0.4],[38.121,0.0],[38.124,0.6],[38.125,0.0],[38.126,0.0],[38.127,0.3],[38.128,0.3],[38.129,0.1],[38.132,0.5],[38.135,0.3],[38.141,0.0],[38.142,0.0],[38.143,0.0],[38.144,0.2],[38.145,1.1],[38.146,0.2],[38.148,0.5],[38.149,0.5],[38.150,0.0],[38.153,0.1],[38.154,0.0],[38.157,424.3],[38.160,2.3],[38.162,0.0],[38.163,0.0],[38.164,0.0],[38.165,0.7],[38.166,3.7],[38.167,0.3],[38.169,0.0],[38.170,0.0],[38.172,0.1],[38.173,8.4],[38.181,0.0],[38.183,0.0],[38.184,0.2],[38.185,0.0],[38.186,1.0],[38.188,5.6],[38.189,0.1],[38.195,0.0],[38.196,0.0],[38.198,0.1],[38.199,0.5],[38.201,25.0],[38.202,1.2],[38.204,0.0],[38.205,0.0],[38.206,0.0],[38.207,200.8],[38.208,0.1],[38.209,3.9],[38.210,7.3],[38.211,0.0],[38.213,1.0],[38.214,0.1],[38.215,0.1],[38.217,0.0],[38.220,0.4],[38.223,0.0],[38.226,0.2],[38.228,0.0],[38.229,0.0],[38.231,0.1],[38.234,0.0],[38.235,0.1],[38.236,0.0],[38.237,7.9],[38.239,0.2],[38.240,1.1],[38.242,0.1],[38.243,4.8],[38.245,1.6],[38.246,0.0],[38.249,1.2],[38.251,0.0],[38.253,0.0],[38.254,24.6],[38.256,9.5],[38.257,0.7],[38.262,0.0],[38.264,0.0],[38.265,13.2],[38.266,0.0],[38.267,0.5],[38.268,2.0],[38.269,0.1],[38.270,0.0],[38.272,2.6],[38.273,3.2],[38.274,0.0],[38.275,0.2],[38.276,0.0],[38.277,0.3],[38.279,0.4],[38.282,0.1],[38.284,0.0],[38.285,0.0],[38.287,223.8],[38.288,17.4],[38.289,0.0],[38.290,0.0],[38.291,15.6],[38.292,1.0],[38.293,0.1],[38.294,0.0],[38.295,23.6],[38.296,0.0],[38.297,0.3],[38.298,0.8],[38.299,3.3],[38.300,2.8],[38.303,0.0],[38.304,0.0],[38.306,2.2],[38.307,0.5],[38.308,0.0],[38.309,0.0],[38.310,0.0],[38.311,0.5],[38.312,20.6],[38.313,0.9],[38.315,0.1],[38.317,0.0],[38.318,0.0],[38.319,0.0],[38.320,0.2],[38.321,5.9],[38.322,0.1],[38.324,0.0],[38.327,0.1],[38.331,0.0],[38.332,0.0],[38.333,0.0],[38.334,1.0],[38.335,0.4],[38.336,1.1],[38.337,0.0],[38.338,0.1],[38.339,2.0],[38.340,9.8],[38.342,0.0],[38.345,1.1],[38.346,0.0],[38.349,2.0],[38.351,0.0],[38.354,0.5],[38.355,0.0],[38.356,0.0],[38.357,5.3],[38.358,29.1],[38.359,1.0],[38.364,0.0],[38.367,21.8],[38.372,0.0],[38.378,0.1],[38.381,0.0],[38.386,0.0],[38.387,0.1],[38.389,0.5],[38.390,0.4],[38.392,0.0],[38.393,0.1],[38.394,0.0],[38.395,3.9],[38.397,5.0],[38.398,0.2],[38.401,1.8],[38.404,0.0],[38.406,0.0],[38.407,42.8],[38.409,2.7],[38.414,0.0],[38.416,0.0],[38.417,7.0],[38.418,0.0],[38.419,0.3],[38.420,0.0],[38.421,0.2],[38.422,0.0],[38.423,2.0],[38.424,1.8],[38.425,0.8],[38.427,0.1],[38.428,0.0],[38.429,0.0],[38.431,1.5],[38.432,5.6],[38.435,2.6],[38.437,0.0],[38.438,0.0],[38.440,3.7],[38.441,0.2],[38.442,0.0],[38.444,0.0],[38.445,0.1],[38.446,0.0],[38.447,84.8],[38.449,0.4],[38.451,0.0],[38.454,0.8],[38.457,0.0],[38.460,0.1],[38.462,0.0],[38.463,0.0],[38.464,0.0],[38.465,1.3],[38.466,0.3],[38.467,0.3],[38.469,0.0],[38.470,0.5],[38.472,0.4],[38.475,0.1],[38.477,0.0],[38.478,0.0],[38.479,0.0],[38.480,2.2],[38.481,15.5],[38.482,3.3],[38.483,0.0],[38.484,0.0],[38.486,5.0],[38.487,6.8],[38.489,0.0],[38.490,0.2],[38.491,0.0],[38.492,1.8],[38.493,0.0],[38.494,0.5],[38.496,0.3],[38.497,1.8],[38.503,0.0],[38.504,0.0],[38.505,0.0],[38.506,5.8],[38.507,739.4],[38.508,12.8],[38.509,0.1],[38.511,0.0],[38.514,0.1],[38.515,0.0],[38.517,0.0],[38.518,0.2],[38.519,0.0],[38.520,0.2],[38.522,8.7],[38.523,0.0],[38.524,0.0],[38.525,0.0],[38.526,0.2],[38.527,21.7],[38.528,1.1],[38.529,0.0],[38.530,0.1],[38.531,0.2],[38.532,17.9],[38.533,4.4],[38.534,0.0],[38.535,0.0],[38.536,0.1],[38.537,4.3],[38.538,11.5],[38.539,0.0],[38.541,2.1],[38.542,1.2],[38.547,0.1],[38.548,0.5],[38.554,1.1]],"bids":[[35.746,2.7],[35.745,2.7],[35.737,2.7],[35.736,4.1],[35.735,12.3],[35.734,3.9],[35.732,30.7],[35.731,50.0],[35.730,0.3],[35.728,5.7],[35.727,0.0],[35.726,2.4],[35.724,26.3],[35.723,0.0],[35.722,1.0],[35.718,2.9],[35.717,8.6],[35.716,13.7],[35.715,6.9],[35.714,0.8],[35.713,12.8],[35.712,20.5],[35.711,0.0],[35.710,14.9],[35.709,23.2],[35.708,0.0],[35.706,60.9],[35.705,100.2],[35.703,5.6],[35.702,8.5],[35.701,2.5],[35.699,0.0],[35.698,80.6],[35.697,131.7],[35.696,113.6],[35.695,476.4],[35.694,0.8],[35.693,0.0],[35.692,0.0],[35.691,21.2],[35.690,7.1],[35.689,7.9],[35.688,11.7],[35.687,0.0],[35.686,0.8],[35.685,0.0],[35.684,53.1],[35.683,13.0],[35.682,0.9],[35.680,0.0],[35.679,0.0],[35.678,1.0],[35.676,13.0],[35.674,0.9],[35.672,0.0],[35.671,48.6],[35.670,0.0],[35.667,0.0],[35.666,2.1],[35.665,5.9],[35.664,2.9],[35.663,705.4],[35.662,0.0],[35.661,0.0],[35.660,79.5],[35.659,0.0],[35.658,550.6],[35.656,0.0],[35.654,0.0],[35.652,1.0],[35.649,61.8],[35.648,212.1],[35.647,48.5],[35.645,0.0],[35.644,80.2],[35.643,0.6],[35.640,24.1],[35.639,0.0],[35.638,9.8],[35.636,0.0],[35.634,730.2],[35.633,0.5],[35.631,56.6],[35.630,0.0],[35.629,0.0],[35.628,47.6],[35.627,47.5],[35.626,2.3],[35.624,0.0],[35.623,0.0],[35.622,0.0],[35.621,1.5],[35.620,0.1],[35.617,0.2],[35.616,49.9],[35.614,9.2],[35.613,51.6],[35.612,0.0],[35.610,0.0],[35.609,0.0],[35.607,47.6],[35.603,95.2],[35.601,8.8],[35.599,0.0],[35.597,0.0],[35.595,9.7],[35.593,50.9],[35.592,71.0],[35.591,167.0],[35.590,103.5],[35.589,71.4],[35.588,0.0],[35.587,0.0],[35.586,0.1],[35.585,0.0],[35.584,80.2],[35.582,71.4],[35.580,0.0],[35.579,0.1],[35.578,0.0],[35.576,1.0],[35.575,0.0],[35.573,11.7],[35.572,0.1],[35.571,47.6],[35.569,0.0],[35.568,71.5],[35.567,95.3],[35.566,1379.5],[35.565,47.6],[35.564,2.8],[35.563,48.0],[35.562,2.3],[35.561,0.3],[35.560,10.6],[35.559,47.6],[35.558,0.0],[35.556,0.0],[35.555,0.0],[35.554,0.6],[35.553,0.0],[35.551,0.1],[35.550,0.0],[35.547,0.0],[35.538,0.8],[35.537,0.2],[35.535,7.4],[35.534,0.0],[35.533,0.3],[35.531,0.0],[35.529,0.0],[35.528,0.4],[35.524,0.0],[35.523,12.9],[35.522,0.1],[35.521,0.2],[35.519,1.0],[35.518,8.3],[35.517,0.0],[35.515,0.0],[35.514,0.0],[35.511,2.8],[35.510,1.1],[35.508,0.1],[35.507,0.0],[35.506,0.1],[35.504,0.0],[35.502,0.9],[35.500,2318.9],[35.498,0.0],[35.496,0.0],[35.493,13.3],[35.491,22.9],[35.489,0.0],[35.487,0.0],[35.485,0.2],[35.481,6.4],[35.480,0.7],[35.479,0.1],[35.478,1.2],[35.477,1.1],[35.476,0.0],[35.475,35.5],[35.474,0.0],[35.473,0.0],[35.471,0.0],[35.466,0.1],[35.465,0.4],[35.462,3.7],[35.461,0.0],[35.458,0.1],[35.457,16.7],[35.455,0.5],[35.454,0.0],[35.453,0.0],[35.451,0.0],[35.450,0.4],[35.446,4.4],[35.445,2.2],[35.443,0.5],[35.442,0.0],[35.441,0.0],[35.440,0.1],[35.439,0.0],[35.438,0.6],[35.437,5.0],[35.436,0.0],[35.435,1.0],[35.434,0.0],[35.433,0.4],[35.432,8.9],[35.431,0.1],[35.429,0.1],[35.428,0.0],[35.427,3.3],[35.425,0.0],[35.424,0.8],[35.423,0.0],[35.422,75.3],[35.421,62.4],[35.420,0.0],[35.419,0.7],[35.418,0.0],[35.417,0.0],[35.415,0.0],[35.411,0.2],[35.408,1.3],[35.407,0.3],[35.405,0.9],[35.404,0.0],[35.403,0.0],[35.401,0.0],[35.400,0.1],[35.398,0.1],[35.396,0.0],[35.395,507.6],[35.394,0.0],[35.391,2.3],[35.389,0.5],[35.387,0.0],[35.386,0.5],[35.385,938.7],[35.382,0.0],[35.381,0.3],[35.377,0.4],[35.375,0.1],[35.373,0.0],[35.367,0.4],[35.366,42.6],[35.364,0.2],[35.363,0.0],[35.362,0.0],[35.360,0.5],[35.358,0.1],[35.357,0.1],[35.356,0.0],[35.354,0.0],[35.353,0.0],[35.350,120.3],[35.348,0.6],[35.347,0.5],[35.346,0.0],[35.345,5.4],[35.344,0.1],[35.343,0.0],[35.342,1.4],[35.341,3.5],[35.340,0.3],[35.338,0.0],[35.337,0.0],[35.336,0.0],[35.335,0.5],[35.334,476.4],[35.333,49.2],[35.331,0.0],[35.330,0.0],[35.329,0.7],[35.327,175.5],[35.325,0.0],[35.324,8.7],[35.323,0.0],[35.322,0.4],[35.320,0.0],[35.318,0.0],[35.310,0.5],[35.308,4.9],[35.306,0.0],[35.304,1.0],[35.301,1.6],[35.300,0.0],[35.297,0.0],[35.295,0.1],[35.291,3.4],[35.288,0.4],[35.287,0.4],[35.285,0.1],[35.284,0.0],[35.283,0.0],[35.282,19.6],[35.281,0.0],[35.280,1.6],[35.279,0.3],[35.278,0.0],[35.276,0.9],[35.275,0.0],[35.272,0.3],[35.271,0.1],[35.268,0.7],[35.267,0.0],[35.265,60.8],[35.264,6.9],[35.262,0.7],[35.261,0.5],[35.260,0.0],[35.258,0.0],[35.257,0.0],[35.253,0.8],[35.249,0.0],[35.241,1.0],[35.237,0.0],[35.235,12.9],[35.234,0.7],[35.231,0.2],[35.230,0.0],[35.228,2.0],[35.227,0.0],[35.226,7.2],[35.225,2.8],[35.224,1.1],[35.222,0.0],[35.221,0.3],[35.220,0.6],[35.217,0.0],[35.216,11.8],[35.215,0.8],[35.214,0.1],[35.212,0.0],[35.211,0.0],[35.210,0.0],[35.206,1.4],[35.205,0.2],[35.204,0.2],[35.202,0.8],[35.201,0.0],[35.200,0.4],[35.198,0.0],[35.197,2.1],[35.196,0.2],[35.193,0.4],[35.192,0.0],[35.191,61.0],[35.190,1.6],[35.189,2.0],[35.187,8.7],[35.186,0.0],[35.185,1.2],[35.183,0.0],[35.182,5.0],[35.181,0.0],[35.180,0.1],[35.178,0.0],[35.177,0.5],[35.176,0.0],[35.173,0.0],[35.168,0.5],[35.167,0.1],[35.164,0.0],[35.160,0.1],[35.159,0.0],[35.158,0.4],[35.157,17.0],[35.156,332.5],[35.155,476.4],[35.154,0.0],[35.153,0.0],[35.152,0.0],[35.151,0.0],[35.150,35.6],[35.148,0.1],[35.146,0.0],[35.144,2.2],[35.142,0.1],[35.141,4.8],[35.140,0.0],[35.137,0.3],[35.136,0.2],[35.133,0.7],[35.132,0.0],[35.131,244.2],[35.130,0.0],[35.129,167.6],[35.128,3.6],[35.127,3.4],[35.126,3.6],[35.125,1.0],[35.124,0.0],[35.123,0.0],[35.122,1.3],[35.121,0.0],[35.120,8.8],[35.118,0.0],[35.117,2.3],[35.116,0.0],[35.115,0.5],[35.113,2.4],[35.112,0.4],[35.111,6.1],[35.109,0.0],[35.108,0.0],[35.107,16.8],[35.105,0.5],[35.103,5.6],[35.102,1.1],[35.101,5.6],[35.100,0.7],[35.099,0.0],[35.098,0.0],[35.097,0.0],[35.096,0.0],[35.095,1.4],[35.092,0.6],[35.091,118.4],[35.088,0.0],[35.087,16.1],[35.086,3.7],[35.085,32.2],[35.084,20.7],[35.083,32.2],[35.082,16.1],[35.081,0.0],[35.080,16.1],[35.079,0.9],[35.078,0.0],[35.077,1.0],[35.075,0.4],[35.073,0.0],[35.072,0.0],[35.071,0.1],[35.070,6.1],[35.067,0.0],[35.066,0.0],[35.058,1.2],[35.057,1.2],[35.054,0.0],[35.053,0.0],[35.051,0.3],[35.047,0.0],[35.046,21.9],[35.042,0.3],[35.041,23.2],[35.039,2.4],[35.038,0.0],[35.037,0.0],[35.035,0.0],[35.031,24.3],[35.028,0.1],[35.027,0.0],[35.025,31.1],[35.024,0.3],[35.021,0.1],[35.020,23.9],[35.017,2.3],[35.016,0.7],[35.013,0.0],[35.012,0.0],[35.011,0.3],[35.010,0.5],[35.007,0.5],[35.006,0.1],[35.005,0.1],[35.003,0.0],[35.002,0.0],[35.001,9.3],[34.997,0.8],[34.995,0.3],[34.993,0.0],[34.992,0.1],[34.991,924.4],[34.990,1.1],[34.988,0.0],[34.987,2.2],[34.986,0.0],[34.983,0.0],[34.979,2.2],[34.978,2.6],[34.976,238.5],[34.975,1.6],[34.974,0.0],[34.973,0.6],[34.972,0.0],[34.971,10.7],[34.969,0.0],[34.968,1.3],[34.967,0.0],[34.965,0.1],[34.964,0.0],[34.961,0.0],[34.960,0.2],[34.959,5.6],[34.956,0.0],[34.955,0.0],[34.953,2.1],[34.951,0.3],[34.950,8.0],[34.949,0.0],[34.947,0.0],[34.946,0.0],[34.945,119.9],[34.944,8.7],[34.941,6.2],[34.940,0.0],[34.938,0.4],[34.937,0.3],[34.936,0.1],[34.935,0.2],[34.934,0.0],[34.933,16.9],[34.932,0.0],[34.931,0.1],[34.929,0.0],[34.927,0.2],[34.926,0.1],[34.924,0.1],[34.923,0.0],[34.922,0.0],[34.920,0.0],[34.917,0.5],[34.916,2.0],[34.915,0.1],[34.913,0.0],[34.912,1.1],[34.911,3.0],[34.908,0.0],[34.907,0.0],[34.902,48.6],[34.901,48.6],[34.899,1.4],[34.898,0.0],[34.897,16.2],[34.896,3.3],[34.895,32.4],[34.894,17.7],[34.893,48.6],[34.892,0.0],[34.891,19.6],[34.890,0.0],[34.889,0.0],[34.887,0.2],[34.886,16.2],[34.883,1.2],[34.882,0.0],[34.881,0.3],[34.880,0.0],[34.878,20.3],[34.875,4.2],[34.874,0.2],[34.872,0.0],[34.871,0.4],[34.868,0.0],[34.866,0.3],[34.864,0.3],[34.863,0.0],[34.862,0.4],[34.861,1.2],[34.859,0.0],[34.858,0.0],[34.857,0.4],[34.855,1.5],[34.854,0.0],[34.853,5.2],[34.852,0.0],[34.850,0.4],[34.848,0.5],[34.847,0.7],[34.845,0.0],[34.844,0.0],[34.843,0.1],[34.841,0.1],[34.840,0.0],[34.838,1.4],[34.835,0.0],[34.834,0.5],[34.828,10.9],[34.827,1.1],[34.826,1.0],[34.825,0.0],[34.824,7.8],[34.823,0.0],[34.822,0.5],[34.821,15.5],[34.819,0.0],[34.818,0.8],[34.816,5.5],[34.815,0.0],[34.814,1.4],[34.813,1.1],[34.812,0.1],[34.811,0.0],[34.810,0.0],[34.807,0.9],[34.806,2.4],[34.804,0.4],[34.803,0.0],[34.801,0.0],[34.799,2.0],[34.798,1.0],[34.797,238.5],[34.796,0.0],[34.795,0.0],[34.794,0.0],[34.791,127.8],[34.788,0.0],[34.787,0.3],[34.784,0.0],[34.782,0.9],[34.781,73.1],[34.779,0.0],[34.778,0.0],[34.774,0.1],[34.772,0.2],[34.771,2.1],[34.769,0.0],[34.768,0.0],[34.767,0.5],[34.765,0.3],[34.764,0.0],[34.763,0.5],[34.762,0.0],[34.761,2.7],[34.760,4.6],[34.759,90.1],[34.758,0.0],[34.757,0.0],[34.756,0.9],[34.755,4.1],[34.753,0.0],[34.752,1.8],[34.749,1.6],[34.746,0.0],[34.744,0.3],[34.742,0.3],[34.741,29.1],[34.739,0.0],[34.738,3.9],[34.735,0.0],[34.733,1.4],[34.730,0.8],[34.728,299.7],[34.727,0.0],[34.725,0.0],[34.723,0.1],[34.720,0.0],[34.719,2.1],[34.716,0.0],[34.713,0.6],[34.711,10.6],[34.710,0.0],[34.708,0.0],[34.706,0.8],[34.704,0.5],[34.703,0.5],[34.702,8.7],[34.701,25.3],[34.700,0.0],[34.699,0.9],[34.698,0.0],[34.697,7.5],[34.696,3.7],[34.694,0.9],[34.693,1.6],[34.691,4.8],[34.690,0.9],[34.689,7.9],[34.688,0.7],[34.687,0.0],[34.686,4.0],[34.685,0.0],[34.683,0.0],[34.681,3.4],[34.680,3.0],[34.678,0.0],[34.677,0.4],[34.674,0.0],[34.667,0.1],[34.665,1.8],[34.664,3.4],[34.662,0.0],[34.661,0.0],[34.657,23.0],[34.655,0.1],[34.654,0.5],[34.653,0.8],[34.652,0.0],[34.651,0.4],[34.650,0.0],[34.648,0.0],[34.647,0.1],[34.644,0.0],[34.642,1.2],[34.641,5.0],[34.640,1.7],[34.639,1.6],[34.638,0.0],[34.637,0.1],[34.636,0.0],[34.634,0.0],[34.633,0.1],[34.631,0.5],[34.630,12.8],[34.628,0.0],[34.627,0.0],[34.621,2.2],[34.618,29.4],[34.617,0.8],[34.616,0.3],[34.615,0.0],[34.614,0.0],[34.613,0.1],[34.611,3.5],[34.610,0.0],[34.608,0.0],[34.606,27.3],[34.603,0.0],[34.602,0.9],[34.599,0.0],[34.591,10.1],[34.590,0.4],[34.588,0.0],[34.587,0.0],[34.586,19.6],[34.580,5.6],[34.577,0.0],[34.576,1.2],[34.573,0.0],[34.572,1.5],[34.571,6.1],[34.569,0.3],[34.568,0.0],[34.567,1.5],[34.566,0.0],[34.564,0.0],[34.557,0.3],[34.554,0.0],[34.551,24.5],[34.550,1.8],[34.549,273.6],[34.548,0.0],[34.547,0.2],[34.546,0.0],[34.544,0.0],[34.541,12.9],[34.540,0.4],[34.538,0.0],[34.537,0.8],[34.536,1.8],[34.535,1.9],[34.534,0.3],[34.533,0.0],[34.532,0.4],[34.531,0.0],[34.529,0.0],[34.524,1.6],[34.521,0.0],[34.515,1.3],[34.512,0.0],[34.511,37.0],[34.508,1.1],[34.506,0.1],[34.505,0.0],[34.504,0.4],[34.503,0.0],[34.501,0.0],[34.498,0.3],[34.496,0.1],[34.495,0.0],[34.493,0.5],[34.492,3.5],[34.491,1071.5],[34.490,0.0],[34.489,0.0],[34.488,0.0],[34.487,0.1],[34.486,2.1],[34.483,0.0],[34.482,1.0],[34.481,0.0],[34.479,0.2],[34.478,274.6],[34.476,0.0],[34.475,0.0],[34.473,0.1],[34.472,3.1],[34.471,0.3],[34.470,0.0],[34.469,0.1],[34.468,0.0],[34.466,0.0],[34.464,21.8],[34.463,8.7],[34.461,6.5],[34.460,0.1],[34.459,0.2],[34.458,0.0],[34.456,0.0],[34.454,0.0],[34.452,0.1],[34.450,0.5],[34.449,0.0],[34.447,15.2],[34.444,0.0],[34.441,0.6],[34.439,0.4],[34.438,0.0],[34.435,3.2],[34.434,2.0],[34.433,0.0],[34.432,0.0],[34.431,0.0],[34.429,0.1],[34.427,0.6],[34.426,0.0],[34.424,0.1],[34.422,4.5],[34.421,0.0],[34.419,0.0],[34.418,3.0],[34.416,0.1],[34.415,17.2],[34.413,0.0],[34.412,0.0],[34.411,2.7],[34.408,1.0],[34.407,0.4],[34.406,274.7],[34.405,0.0],[34.404,4.6],[34.403,2.1],[34.402,0.1],[34.401,1.9],[34.400,0.0],[34.399,5.0],[34.398,0.1],[34.396,0.0],[34.395,0.6],[34.392,0.0],[34.391,64.9],[34.388,0.0],[34.384,0.5],[34.381,0.0],[34.375,3.5],[34.372,0.0],[34.371,0.3],[34.368,2.2],[34.365,0.0],[34.359,4.4],[34.356,0.0],[34.353,2.5],[34.351,0.1],[34.350,0.0],[34.349,1.0],[34.348,0.0],[34.346,0.0],[34.341,2.4],[34.339,1.5],[34.338,0.0],[34.336,3.4],[34.335,2.4],[34.333,0.1],[34.332,0.4],[34.331,0.1],[34.330,0.0],[34.329,0.1],[34.328,0.0],[34.326,0.0],[34.324,8.9],[34.323,0.1],[34.321,0.0],[34.320,0.0],[34.315,1.4],[34.313,2.5],[34.312,0.0],[34.311,0.1],[34.310,1.0],[34.308,0.9],[34.307,0.0],[34.305,3.3],[34.302,0.5],[34.301,12.1],[34.300,548.9],[34.299,0.0],[34.298,0.0],[34.297,0.0],[34.291,147.2],[34.288,0.5],[34.285,0.0],[34.283,0.1],[34.277,2.2],[34.276,0.5],[34.274,0.0],[34.273,0.0],[34.268,3.9],[34.267,3.3],[34.265,0.0],[34.264,0.0],[34.263,0.1],[34.261,0.9],[34.260,0.0],[34.258,1.4],[34.257,0.3],[34.255,2.2],[34.254,0.0],[34.252,0.2],[34.251,0.1],[34.249,1.6],[34.248,0.0],[34.246,1.1],[34.245,17.3],[34.244,0.9],[34.243,0.0],[34.242,0.4],[34.241,62.7],[34.239,2.7],[34.238,0.0],[34.236,0.0],[34.232,0.2],[34.231,1.2],[34.229,0.0],[34.228,0.9],[34.225,0.1],[34.224,8.7],[34.222,0.0],[34.221,0.2],[34.218,0.0],[34.207,3.7],[34.206,0.5],[34.205,0.1],[34.204,0.0],[34.203,0.0],[34.202,0.0],[34.201,0.3],[34.198,0.0],[34.191,67.8],[34.188,0.8],[34.185,0.6],[34.182,0.0],[34.180,0.3],[34.177,0.0],[34.175,2.8],[34.172,0.0],[34.171,2.5],[34.168,0.0],[34.165,2.1],[34.162,0.0],[34.161,0.4],[34.160,0.1],[34.158,0.0],[34.157,7.8],[34.154,0.0],[34.152,0.1],[34.151,0.1],[34.149,0.0],[34.148,0.0],[34.147,4.6],[34.144,0.0],[34.142,2.2],[34.141,16.2],[34.139,0.1],[34.138,0.0],[34.136,0.0],[34.135,12.9],[34.132,0.0],[34.130,5.1],[34.128,0.1],[34.127,0.2],[34.125,0.0],[34.124,0.1],[34.123,6.0],[34.121,0.0],[34.120,0.0],[34.116,0.1],[34.114,10.0],[34.113,0.0],[34.112,24.8],[34.111,0.0],[34.109,2.4],[34.108,0.4],[34.107,0.1],[34.106,2.2],[34.105,0.0],[34.104,0.0],[34.103,6.0],[34.101,2.6],[34.100,222.5],[34.098,0.0],[34.097,0.1],[34.094,0.0],[34.093,0.2],[34.091,212.6],[34.090,0.0],[34.088,0.0],[34.083,0.1],[34.081,0.1],[34.080,0.0],[34.079,19.3],[34.078,0.0],[34.076,17.8],[34.073,0.2],[34.070,0.0],[34.065,0.5],[34.062,0.0],[34.060,1.5],[34.059,0.5],[34.057,0.0],[34.056,0.0],[34.052,2.2],[34.050,0.2],[34.049,0.0],[34.047,0.0],[34.045,1.5],[34.044,2.2],[34.042,0.0],[34.041,42.4],[34.040,0.1],[34.038,0.0],[34.037,5.2],[34.034,0.0],[34.031,6.6],[34.030,13.1],[34.028,0.0],[34.027,0.0],[34.025,2.1],[34.022,0.0],[34.016,15.0],[34.014,3.1],[34.013,0.7],[34.011,3.6],[34.010,0.2],[34.008,21.4],[34.007,4.2],[34.006,2.4],[34.005,0.0],[34.004,12.6],[34.003,0.0],[34.002,1.6],[34.001,93.3],[33.999,0.0],[33.998,0.1],[33.995,0.0],[33.994,6.7],[33.993,3.8],[33.992,0.1],[33.991,1829.7],[33.990,4.4],[33.989,0.0],[33.988,8.7],[33.987,0.0],[33.985,0.1],[33.982,0.0],[33.981,24.9],[33.978,0.0],[33.977,0.5],[33.976,12.4],[33.974,0.0],[33.973,0.0],[33.971,0.8],[33.968,0.0],[33.961,25.6],[33.958,0.0],[33.957,0.1],[33.956,2.1],[33.954,0.0],[33.953,0.0],[33.951,1.1],[33.948,0.6],[33.945,0.0],[33.941,89.2],[33.940,0.8],[33.939,5.4],[33.938,0.3],[33.937,0.0],[33.936,0.0],[33.935,0.1],[33.932,0.0],[33.925,1.8],[33.923,1.7],[33.922,0.0],[33.921,1.6],[33.920,0.1],[33.918,0.0],[33.917,0.0],[33.916,1.1],[33.913,0.0],[33.911,0.3],[33.908,0.0],[33.906,17.9],[33.905,1.7],[33.903,0.0],[33.902,0.0],[33.898,0.1],[33.897,0.8],[33.895,0.3],[33.894,0.0],[33.892,122.5],[33.891,249.0],[33.889,0.9],[33.888,0.0],[33.886,0.0],[33.884,0.1],[33.883,0.4],[33.881,0.0],[33.880,1.0],[33.878,0.5],[33.877,0.0],[33.876,2.0],[33.875,0.0],[33.874,0.3],[33.873,0.3],[33.871,1.0],[33.870,0.0],[33.868,0.0],[33.865,0.8],[33.862,0.0],[33.856,3.3],[33.855,3.7],[33.853,0.0],[33.852,0.0],[33.850,0.1],[33.849,0.1],[33.848,0.1],[33.847,0.8],[33.846,0.0],[33.845,0.0],[33.844,0.0],[33.841,23.2],[33.839,0.4],[33.838,0.0],[33.837,0.6],[33.836,0.1],[33.834,0.2],[33.833,0.0],[33.831,1.4],[33.828,0.0],[33.826,2.1],[33.825,75.7],[33.824,8.3],[33.823,0.0],[33.822,0.0],[33.821,1.3],[33.818,0.4],[33.816,0.5],[33.815,0.0],[33.814,0.1],[33.813,0.0],[33.812,1.4],[33.811,42.4],[33.809,0.0],[33.808,0.0],[33.805,0.6],[33.802,0.0],[33.799,0.9],[33.798,0.1],[33.796,2.1],[33.795,0.0],[33.793,0.0],[33.791,229.2],[33.788,0.0],[33.784,0.1],[33.781,0.0],[33.779,0.1],[33.778,2.1],[33.776,0.2],[33.775,0.3],[33.773,0.0],[33.772,0.0],[33.771,1148.2],[33.770,4.3],[33.768,0.0],[33.767,0.0],[33.766,3.5],[33.764,7.3],[33.763,0.3],[33.761,4.5],[33.760,2.2],[33.758,0.0],[33.757,0.0],[33.753,8.7],[33.750,0.0],[33.748,2.1],[33.746,0.3],[33.745,0.0],[33.744,1.9],[33.743,0.0],[33.742,0.1],[33.741,40.1],[33.739,0.9],[33.738,17.5],[33.737,5.0],[33.736,0.2],[33.735,0.0],[33.734,0.5],[33.733,2.5],[33.731,0.0],[33.730,0.0],[33.727,0.9],[33.724,5.7],[33.723,13.8],[33.721,4.2],[33.720,0.0],[33.718,0.4],[33.716,0.8],[33.715,0.0],[33.714,0.1],[33.713,0.0],[33.711,0.0],[33.709,0.1],[33.706,0.0],[33.705,0.5],[33.704,2.4],[33.702,0.0],[33.701,0.0],[33.699,1.1],[33.696,0.0],[33.691,206.8],[33.689,1.7],[33.688,0.0],[33.686,0.0],[33.682,2.2],[33.679,0.0],[33.673,0.1],[33.671,0.7],[33.670,0.0],[33.668,0.0],[33.667,0.1],[33.666,1.2],[33.664,0.0],[33.663,0.0],[33.662,2.9],[33.661,2.4],[33.660,2.4],[33.659,0.0],[33.658,0.0],[33.657,8.5],[33.654,0.0],[33.653,0.2],[33.650,8.9],[33.646,0.9],[33.645,1.3],[33.643,0.2],[33.642,3.2],[33.641,34.1],[33.640,0.0],[33.639,0.0],[33.638,0.0],[33.637,10.5],[33.634,0.1],[33.631,0.0],[33.627,0.3],[33.624,0.0],[33.621,3.1],[33.618,0.0],[33.617,10.0],[33.614,1.6],[33.613,4.2],[33.611,0.7],[33.610,0.0],[33.609,0.8],[33.608,0.0],[33.607,2.4],[33.606,0.0],[33.604,0.0],[33.602,3.6],[33.601,0.6],[33.599,0.0],[33.598,2.3],[33.597,2.4],[33.595,0.0],[33.594,0.0],[33.591,316.7],[33.588,0.1],[33.587,0.8],[33.586,0.4],[33.585,0.0],[33.584,0.0],[33.583,0.0],[33.581,20.1],[33.578,0.0],[33.576,1.1],[33.573,0.0],[33.571,12.5],[33.570,19.8],[33.569,0.4],[33.568,0.0],[33.567,1.6],[33.566,0.3],[33.564,1.1],[33.563,0.4],[33.562,0.2],[33.561,0.0],[33.560,0.0],[33.559,0.0],[33.556,3.9],[33.555,50.4],[33.553,0.0],[33.552,0.0],[33.544,0.2],[33.541,42.4],[33.538,0.5],[33.537,1.6],[33.535,0.0],[33.534,0.0],[33.532,1.1],[33.531,1.3],[33.529,0.1],[33.528,5.4],[33.526,0.0],[33.525,0.0],[33.524,3.1],[33.521,2.0],[33.520,8.9],[33.518,0.8],[33.517,0.1],[33.516,0.1],[33.515,0.0],[33.514,0.0],[33.513,0.3],[33.506,1.6],[33.505,0.8],[33.503,0.0],[33.502,0.2],[33.501,42.3],[33.499,0.0],[33.498,0.0],[33.496,0.3],[33.493,0.0],[33.492,57.1],[33.491,424.9],[33.490,42.0],[33.489,0.0],[33.488,0.0],[33.487,0.5],[33.485,0.2],[33.484,0.0],[33.482,0.0],[33.473,2.8],[33.471,3.3],[33.470,0.0],[33.468,0.0],[33.455,0.7],[33.452,1.7],[33.450,0.8],[33.449,0.0],[33.448,0.1],[33.447,0.0],[33.446,2.4],[33.445,0.0],[33.443,0.0],[33.442,1.2],[33.441,0.1],[33.439,0.1],[33.438,0.2],[33.436,0.0],[33.435,1.5],[33.432,0.0],[33.431,0.3],[33.430,3.9],[33.428,0.1],[33.427,0.0],[33.425,0.0],[33.422,0.5],[33.419,0.7],[33.416,0.0],[33.403,17.7],[33.402,51.1],[33.400,10.0],[33.399,0.8],[33.398,0.5],[33.396,0.0],[33.395,25.3],[33.393,1.0],[33.392,0.0],[33.391,39.0],[33.390,0.1],[33.388,0.0],[33.387,0.0],[33.381,0.9],[33.380,1.3],[33.379,0.2],[33.378,0.0],[33.377,0.0],[33.376,0.0],[33.375,0.2],[33.374,0.5],[33.373,0.1],[33.372,9.1],[33.371,0.4],[33.370,1.1],[33.369,0.0],[33.368,0.0],[33.367,0.0],[33.362,1.4],[33.360,3.2],[33.359,0.0],[33.357,0.0],[33.352,0.1],[33.351,0.8],[33.350,0.3],[33.348,0.0],[33.347,0.0],[33.346,0.0],[33.344,2.3],[33.341,0.5],[33.338,0.0],[33.337,2.8],[33.334,0.0],[33.329,0.6],[33.328,0.2],[33.326,1.1],[33.325,48.2],[33.324,60.5],[33.323,0.0],[33.322,0.0],[33.321,63.3],[33.320,5.3],[33.319,24.1],[33.318,0.2],[33.317,0.1],[33.316,0.0],[33.315,1.4],[33.314,0.0],[33.312,2.2],[33.311,2.8],[33.309,0.0],[33.308,0.0],[33.303,22.0],[33.302,0.6],[33.300,10.0],[33.299,0.0],[33.297,0.5],[33.294,0.0],[33.291,291.0],[33.288,0.0],[33.287,0.5],[33.284,0.0],[33.281,1.5],[33.278,0.0],[33.271,2.5],[33.268,47.6],[33.265,0.0],[33.261,6.1],[33.258,0.5],[33.255,0.0],[33.251,6.7],[33.249,46.5],[33.248,0.0],[33.247,2.0],[33.246,0.4],[33.244,0.0],[33.243,0.0],[33.241,8.4],[33.240,0.1],[33.238,0.0],[33.237,0.0],[33.235,0.2],[33.232,0.0],[33.231,0.1],[33.228,0.0],[33.223,0.2],[33.220,0.0],[33.217,1.3],[33.215,0.3],[33.214,0.0],[33.213,63.7],[33.212,0.0],[33.211,43.2],[33.210,0.0],[33.209,0.3],[33.208,0.0],[33.206,0.0],[33.205,3.4],[33.204,1.0],[33.202,0.0],[33.201,0.0],[33.196,0.3],[33.193,0.0],[33.191,547.4],[33.188,0.0],[33.187,0.1],[33.184,0.0],[33.181,0.3],[33.178,0.0],[33.161,0.4],[33.158,0.0],[33.157,11.0],[33.154,0.5],[33.153,3.4],[33.152,0.2],[33.151,1.0],[33.150,0.0],[33.149,0.0],[33.148,0.0],[33.144,2.6],[33.141,0.0],[33.131,66.2],[33.128,0.0],[33.127,5.9],[33.124,0.0],[33.123,0.2],[33.121,4.7],[33.120,0.0],[33.118,0.1],[33.115,0.0],[33.113,30.7],[33.110,0.0],[33.109,3.7],[33.106,0.5],[33.103,0.0],[33.101,13.5],[33.098,0.0],[33.091,90.4],[33.090,0.3],[33.088,0.0],[33.086,0.0],[33.085,4.8],[33.081,0.0],[33.074,18.5],[33.071,0.2],[33.070,0.0],[33.067,0.0],[33.062,0.1],[33.058,0.0],[33.042,8.6],[33.038,0.0],[33.022,28.0],[33.019,7.6],[33.018,0.0],[33.015,0.0],[33.010,12.3],[33.006,0.0],[33.005,0.5],[33.002,55.2],[33.001,0.0],[32.998,0.0],[32.993,1.0],[32.992,2057.6],[32.989,0.1],[32.988,0.2],[32.985,0.0],[32.984,0.0],[32.981,0.1],[32.977,0.0],[32.969,0.2],[32.965,0.0],[32.962,0.2],[32.961,1.1],[32.960,0.4],[32.958,0.0],[32.957,0.0],[32.956,2.2],[32.952,0.0],[32.950,0.8],[32.942,12.1],[32.938,0.0],[32.933,0.5],[32.929,0.0],[32.922,2.0],[32.920,2.2],[32.918,5.0],[32.916,0.0],[32.914,0.0],[32.913,0.2],[32.909,1.2],[32.906,0.2],[32.902,0.0],[32.900,87.0],[32.896,0.0],[32.893,122.3],[32.892,967.8],[32.889,0.0],[32.888,0.0],[32.874,7.7],[32.870,0.0],[32.863,13.0],[32.859,0.0],[32.842,6.2],[32.838,0.0],[32.830,0.4],[32.826,1.4],[32.824,0.2],[32.822,0.0],[32.820,0.0],[32.812,8.0],[32.810,0.2],[32.808,0.0],[32.806,0.0],[32.803,0.0],[32.798,0.0],[32.788,0.0],[32.777,0.0],[32.763,0.0],[32.758,0.0],[32.756,0.0],[32.750,0.0],[32.746,0.0],[32.738,0.0]]}}
2024-01-01T00:00:00.2604376Z {"topic":"SPOT_RNDR_USDT@orderbookupdate","ts":1704067200145,"data":{"symbol":"SPOT_RNDR_USDT","prevTs":1704067199945,"asks":[[4.479,764.04]],"bids":[[4.468,157.34],[4.463,568.12],[4.442,32.47]]}}
2024-01-01T00:00:00.2604403Z {"topic":"PERP_BLZ_USDT@orderbookupdate","ts":1704067200191,"data":{"symbol":"PERP_BLZ_USDT","prevTs":1704067199991,"asks":[[0.33852,60],[0.33856,148]],"bids":[[0.33637,62]]}}
2024-01-01T00:00:00.2604409Z {"topic":"SPOT_GALA_USDT@orderbookupdate","ts":1704067200214,"data":{"symbol":"SPOT_GALA_USDT","prevTs":1704067200014,"asks":[],"bids":[[0.03034,12800]]}}
2024-01-01T00:00:00.2604420Z {"topic":"PERP_OCEAN_USDT@orderbookupdate","ts":1704067200142,"data":{"symbol":"PERP_OCEAN_USDT","prevTs":1704067199942,"asks":[[0.5084,1]],"bids":[[0.5077,189],[0.5072,4145],[0.5071,2110],[0.5014,140],[0.5010,3129],[0.5008,139],[0.5005,2990],[0.5003,0],[0.5000,3130],[0.4998,0],[0.4995,2990],[0.4993,0],[0.4990,2990],[0.4988,0],[0.4985,2990],[0.4983,0],[0.4980,2990],[0.4978,0],[0.4975,2990],[0.4973,0],[0.4970,2990],[0.4968,0],[0.4965,2990],[0.4963,0],[0.4960,2990],[0.4958,0],[0.4955,2990],[0.4953,0],[0.4950,2990],[0.4948,0],[0.4945,2990],[0.4943,0],[0.4940,2990],[0.4938,0],[0.4935,2990],[0.4933,0],[0.4930,2990],[0.4928,0],[0.4925,2990],[0.4923,0],[0.4920,2990],[0.4918,0],[0.4915,2990],[0.4913,0],[0.4910,2990],[0.4908,0],[0.4905,2990],[0.4903,0],[0.4900,2990],[0.4898,0],[0.4895,2990],[0.4893,0],[0.4890,2990],[0.4888,0],[0.4885,2990],[0.4883,0],[0.4880,2990],[0.4878,0],[0.4875,2990],[0.4873,0],[0.4870,2990],[0.4868,0],[0.4865,2990],[0.4863,0],[0.4860,2990],[0.4858,0],[0.4855,2990],[0.4853,0],[0.4850,2990],[0.4848,0],[0.4845,2990],[0.4843,0],[0.4840,2990],[0.4838,0],[0.4835,2990],[0.4833,0],[0.4830,2990],[0.4828,0],[0.4825,2990],[0.4823,0],[0.4820,2990],[0.4818,0],[0.4815,2990],[0.4813,0],[0.4810,2990],[0.4808,0],[0.4805,2990],[0.4803,0],[0.4800,2990],[0.4798,0],[0.4795,2990],[0.4793,0],[0.4790,2990],[0.4788,0],[0.4785,2990],[0.4783,0],[0.4780,2990],[0.4778,0],[0.4775,2990],[0.4773,0],[0.4770,3199],[0.4768,0],[0.4765,2990],[0.4763,0],[0.4760,2990],[0.4758,0],[0.4755,2990],[0.4753,0],[0.4750,2990],[0.4748,0],[0.4745,2990],[0.4743,0],[0.4740,2990],[0.4738,0],[0.4735,2990],[0.4733,0],[0.4730,2990],[0.4728,0],[0.4725,2990],[0.4723,0],[0.4720,2990],[0.4718,0],[0.4715,2990],[0.4713,0],[0.4710,2990],[0.4708,0],[0.4705,2990],[0.4703,0],[0.4699,2990],[0.4698,0],[0.4694,2990],[0.4693,0],[0.4689,2990],[0.4688,0],[0.4684,2990],[0.4683,0],[0.4679,2990],[0.4678,0],[0.4674,2990],[0.4673,0],[0.4669,2990],[0.4668,0],[0.4664,2990],[0.4663,0],[0.4659,2990],[0.4658,0],[0.4654,2990],[0.4652,0],[0.4649,2990],[0.4647,0],[0.4644,2990],[0.4642,0],[0.4639,2990],[0.4637,0],[0.4634,2990],[0.4632,0],[0.4629,2990],[0.4627,0],[0.4624,2990],[0.4622,0],[0.4619,2990],[0.4617,0],[0.4614,2990],[0.4612,0],[0.4609,2990],[0.4607,0],[0.4604,2990],[0.4602,0],[0.4599,2990],[0.4597,0],[0.4594,3425],[0.4592,0],[0.4589,2990],[0.4587,0],[0.4584,2990],[0.4582,0],[0.4579,2990],[0.4577,0],[0.4574,2990],[0.4572,0],[0.4569,2990],[0.4567,0],[0.4564,2990],[0.4562,0],[0.4559,2990],[0.4557,0],[0.4554,2990],[0.4552,0],[0.4549,2990],[0.4547,0],[0.4544,2990],[0.4542,0],[0.4539,2990],[0.4537,0],[0.4534,2990],[0.4532,0],[0.4529,2990],[0.4527,0],[0.4524,2990],[0.4522,0],[0.4519,2990],[0.4517,0],[0.4514,2990],[0.4512,0],[0.4509,2990],[0.4507,0],[0.4504,2990],[0.4502,0],[0.4499,2990],[0.4497,0],[0.4494,2990],[0.4492,0],[0.4489,2990],[0.4487,0],[0.4484,2990],[0.4482,0],[0.4479,2990],[0.4477,0],[0.4474,2990],[0.4472,0],[0.4469,2990],[0.4467,0],[0.4464,2990],[0.4462,0],[0.4459,2990],[0.4457,0],[0.4454,2990],[0.4452,0],[0.4449,2990],[0.4447,0],[0.4444,2990],[0.4442,0],[0.4439,2990],[0.4437,0],[0.4434,2990],[0.4432,0],[0.4429,2990],[0.4427,0],[0.4424,2990],[0.4422,0],[0.4419,2990],[0.4417,0],[0.4414,2990],[0.4412,0],[0.4409,2990],[0.4407,0],[0.4404,2990],[0.4402,0],[0.4399,2990],[0.4397,0],[0.4394,2990],[0.4392,0],[0.4389,2990],[0.4387,0],[0.4383,2990],[0.4382,0],[0.4378,2990],[0.4377,0],[0.4373,2990],[0.4372,0],[0.4368,2990],[0.4367,0],[0.4363,2990],[0.4362,0],[0.4358,2990],[0.4357,0],[0.4353,2990],[0.4352,0],[0.4348,2990],[0.4347,0],[0.4343,2990],[0.4342,0],[0.4338,2990],[0.4337,0],[0.4333,2990],[0.4332,0],[0.4328,2990],[0.4327,0],[0.4323,2990],[0.4322,0],[0.4318,2990],[0.4317,0],[0.4313,2990],[0.4312,0],[0.4308,2990],[0.4307,0],[0.4303,2990],[0.4302,0],[0.4298,2990],[0.4296,0],[0.4293,2990],[0.4291,0],[0.4288,2990],[0.4286,0],[0.4283,2990],[0.4281,0],[0.4278,2990],[0.4276,0],[0.4273,2990],[0.4271,0],[0.4268,2990],[0.4266,0],[0.4263,2990],[0.4261,0],[0.4258,2990],[0.4256,0],[0.4253,2990],[0.4251,0],[0.4248,2990],[0.4246,0],[0.4243,2990],[0.4241,0],[0.4238,2990],[0.4236,0],[0.4233,2990],[0.4231,0],[0.4228,2990],[0.4226,0],[0.4223,2990],[0.4221,0],[0.4218,2990],[0.4216,0],[0.4213,2990],[0.4211,0],[0.4208,2990],[0.4206,0],[0.4203,2990],[0.4201,0],[0.4198,2990],[0.4196,0],[0.4193,2990],[0.4191,0],[0.4188,2990],[0.4186,0],[0.4183,2990],[0.4181,0],[0.4178,2990],[0.4176,0],[0.4173,2990],[0.4171,0],[0.4168,2990],[0.4166,0],[0.4163,2990],[0.4161,0],[0.4158,2990],[0.4156,0],[0.4153,2990],[0.4151,0],[0.4148,2990],[0.4146,0],[0.4143,2990],[0.4141,0],[0.4138,2990],[0.4136,0],[0.4133,2990],[0.4131,0],[0.4128,2990],[0.4126,0],[0.4123,2990],[0.4121,0],[0.4118,2990],[0.4116,0],[0.4113,2990],[0.4111,0],[0.4108,2990],[0.4106,0],[0.4103,2990],[0.4101,0],[0.4098,2990],[0.4096,0],[0.4093,2990],[0.4091,0],[0.4088,2990],[0.4086,0],[0.4083,2990],[0.4081,0],[0.4078,2990],[0.4076,0],[0.4072,2990],[0.4071,0],[0.4067,2990],[0.4066,0],[0.4062,2990],[0.4061,0],[0.4057,2990],[0.4056,0],[0.4052,2990],[0.4051,0],[0.4047,2990],[0.4046,0],[0.4042,2990],[0.4041,0],[0.4037,2990],[0.4036,0],[0.4032,2990],[0.4031,0]]}}
2024-01-01T00:00:00.2604457Z {"topic":"SPOT_AXS_USDT@orderbookupdate","ts":1704067200225,"data":{"symbol":"SPOT_AXS_USDT","prevTs":1704067200025,"asks":[[8.8530,0.00],[8.8540,18.50],[8.8570,38.46],[8.8580,48.10],[8.8610,60.77],[8.8690,55.33],[8.8700,305.41],[8.8740,199.58],[8.9280,0.00],[10.2660,0.20],[10.2703,0.00],[10.2763,48.70],[10.2806,0.00],[10.2866,48.70],[10.2908,0.00],[10.2968,48.70],[10.3011,0.00],[10.3071,48.70],[10.3113,0.00],[10.3174,48.70],[10.3216,0.00],[10.3276,48.70],[10.3319,0.00],[10.3379,48.70],[10.3421,0.00],[10.3482,48.70],[10.3524,0.00],[10.3584,48.70],[10.3626,0.00],[10.3687,48.70],[10.3729,0.00],[10.3790,48.70],[10.3832,0.00],[10.3892,48.70],[10.3934,0.00],[10.3995,48.70],[10.4037,0.00],[10.4098,48.70]],"bids":[[8.8447,28.50]]}}
2024-01-01T00:00:00.2604475Z {"topic":"PERP_GRT_USDT@orderbookupdate","ts":1704067200246,"data":{"symbol":"PERP_GRT_USDT","prevTs":1704067199846,"asks":[[0.1842,2389],[0.1871,4510]],"bids":[[0.1839,5660],[0.1811,122110],[0.1251,36603]]}}
2024-01-01T00:00:00.2605041Z {"topic":"SPOT_ATOM_USDT@orderbookupdate","ts":1704067200191,"data":{"symbol":"SPOT_ATOM_USDT","prevTs":1704067199991,"asks":[[10.604,0.000],[10.605,0.000],[10.606,28.125],[10.607,100.178],[10.608,267.921],[10.610,425.869],[10.615,190.812],[10.622,44.534],[10.623,12.471],[10.674,0.000],[10.750,0.000],[11.621,3.134],[11.622,4.200],[11.623,18.639],[11.625,2.133]],"bids":[[10.600,76.250],[10.599,112.812],[10.597,99.146],[10.593,235.502],[10.587,50.290],[10.586,189.732],[10.534,0.000],[10.455,0.000],[9.618,21.876]]}}
2024-01-01T00:00:00.2605046Z {"topic":"PERP_SUSHI_USDT@orderbookupdate","ts":1704067200194,"data":{"symbol":"PERP_SUSHI_USDT","prevTs":1704067199994,"asks":[[1.254,1834],[1.256,5278],[1.257,3026],[1.258,3960],[1.261,651],[1.270,3826],[1.291,1682],[1.306,82]],"bids":[[1.252,291],[1.227,591],[1.208,6],[1.207,2895]]}}
2024-01-01T00:00:00.2605068Z {"topic":"PERP_MKR_USDT@orderbookupdate","ts":1704067200202,"data":{"symbol":"PERP_MKR_USDT","prevTs":1704067199802,"asks":[],"bids":[[1697.7,0.319]]}}
2024-01-01T00:00:00.2605148Z {"topic":"PERP_BIGTIME_USDT@orderbookupdate","ts":1704067200217,"data":{"symbol":"PERP_BIGTIME_USDT","prevTs":1704067200017,"asks":[[0.4903,527],[0.4904,464],[0.4907,512],[0.4908,1236]],"bids":[[0.4888,581],[0.4887,478],[0.4885,1465],[0.4884,1075],[0.4883,2003]]}}
2024-01-01T00:00:00.2605192Z {"topic":"SPOT_RSR_USDT@orderbookupdate","ts":1704067200215,"data":{"symbol":"SPOT_RSR_USDT","prevTs":1704067199215,"asks":[[0.00326,1007497.7],[0.00327,1744276.5],[0.00329,113009.9]],"bids":[]}}
2024-01-01T00:00:00.2605424Z {"topic":"PERP_1000LUNC_USDT@orderbookupdate","ts":1704067200226,"data":{"symbol":"PERP_1000LUNC_USDT","prevTs":1704067200026,"asks":[[0.138816,1184],[0.138866,2712],[0.138956,1500],[0.159621,0]],"bids":[[0.138447,579],[0.138442,0],[0.138427,834],[0.138417,325],[0.138337,465],[0.138177,936]]}}
2024-01-01T00:00:00.2605430Z {"topic":"PERP_GMT_USDT@orderbookupdate","ts":1704067200249,"data":{"symbol":"PERP_GMT_USDT","prevTs":1704067200049,"asks":[[0.3190,3441],[0.3191,2125],[0.3200,1364],[0.3201,7624],[0.3207,2840],[0.3209,22105],[0.3211,41088],[0.3233,256],[0.3247,87],[0.3252,6881],[0.3265,8],[0.3286,4]],"bids":[[0.3186,1201],[0.3184,3036],[0.3176,18073],[0.3170,904],[0.3167,3022],[0.3165,3197],[0.3163,3571],[0.3155,780],[0.3135,20],[0.3131,677],[0.3121,7155],[0.3108,227],[0.3090,59],[0.3034,16]]}}
2024-01-01T00:00:00.2605762Z {"topic":"SPOT_HBAR_USDT@orderbookupdate","ts":1704067200229,"data":{"symbol":"SPOT_HBAR_USDT","prevTs":1704067200029,"asks":[],"bids":[[0.08592,0.00],[0.05457,0.00],[0.05452,500.00],[0.05446,0.00],[0.05441,0.00],[0.05435,0.00],[0.05430,0.00],[0.05428,18026.80],[0.05424,0.00],[0.05422,92114.95],[0.05419,0.00],[0.05417,92114.95],[0.05413,0.00],[0.05411,92114.95],[0.05408,0.00],[0.05406,92114.95],[0.05402,0.00],[0.05400,92114.95],[0.05397,0.00],[0.05395,92114.95],[0.05391,0.00],[0.05390,92114.95],[0.05386,0.00],[0.05384,92114.95],[0.05381,0.00],[0.05379,92114.95],[0.05375,0.00],[0.05373,92114.95],[0.05370,0.00],[0.05368,92114.95],[0.05364,0.00],[0.05362,92114.95],[0.05359,0.00],[0.05357,92114.95],[0.05353,0.00],[0.05352,92114.95],[0.05348,0.00],[0.05346,92114.95],[0.05342,0.00],[0.05341,92114.95],[0.05337,0.00],[0.05335,92114.95],[0.05331,0.00],[0.05330,92114.95],[0.05326,0.00],[0.05324,92114.95],[0.05320,0.00],[0.05319,92114.95],[0.05315,0.00],[0.05314,92114.95],[0.05310,0.00],[0.05308,92114.95],[0.05304,0.00],[0.05303,92114.95],[0.05299,0.00],[0.05297,92114.95],[0.05293,0.00],[0.05292,92114.95],[0.05288,0.00],[0.05286,92114.95],[0.05282,0.00],[0.05281,92114.95],[0.05277,0.00],[0.05276,92114.95],[0.05271,0.00],[0.05270,92114.95],[0.05266,0.00],[0.05265,92114.95],[0.05260,0.00],[0.05259,92114.95],[0.05255,0.00],[0.05254,92114.95],[0.05249,0.00],[0.05248,92114.95],[0.05244,0.00],[0.05243,92114.95],[0.05239,0.00],[0.05238,92114.95],[0.05233,0.00],[0.05232,92114.95],[0.05228,0.00],[0.05227,92114.95],[0.05222,0.00],[0.05221,92114.95],[0.05217,0.00],[0.05216,92114.95],[0.05211,0.00],[0.05210,92114.95],[0.05206,0.00],[0.05205,92114.95],[0.05200,92114.95],[0.05195,0.00],[0.05194,92114.95],[0.05189,92114.95],[0.05184,0.00],[0.05183,92114.95],[0.05178,92114.95],[0.05173,0.00],[0.05172,92114.95],[0.05167,92114.95],[0.05162,92114.95],[0.05157,0.00],[0.05156,92114.95],[0.05151,92114.95],[0.05146,0.00],[0.05145,92114.95],[0.05140,92114.95],[0.05135,0.00],[0.05134,92114.95],[0.05129,92114.95],[0.05124,92114.95],[0.05118,92114.95],[0.05113,92114.95],[0.05107,92114.95],[0.05102,92114.95],[0.05096,92114.95],[0.05091,92114.95],[0.05086,92114.95],[0.05080,92114.95],[0.05075,92114.95],[0.05069,92114.95],[0.05064,92114.95],[0.05058,92114.95],[0.05053,92114.95],[0.05048,92114.95],[0.05047,0.00],[0.05042,92114.95],[0.05037,92114.95],[0.05036,0.00],[0.05031,92114.95],[0.05026,92114.95],[0.05025,0.00],[0.05020,92114.95],[0.05015,92114.95],[0.05010,92114.95],[0.05009,0.00],[0.05004,92114.95],[0.04999,92114.95],[0.04998,0.00],[0.04993,92114.95],[0.04988,92114.95],[0.04987,0.00],[0.04982,92114.95],[0.04977,92114.95],[0.04976,0.00],[0.04972,92114.95],[0.04971,0.00],[0.04966,92114.95],[0.04965,0.00],[0.04961,92114.95],[0.04960,0.00],[0.04955,92114.95],[0.04954,0.00],[0.04950,92114.95],[0.04949,0.00],[0.04944,92114.95],[0.04939,92114.95],[0.04938,0.00],[0.04934,92114.95],[0.04933,0.00],[0.04928,92114.95],[0.04927,0.00],[0.04923,92114.95],[0.04922,0.00],[0.04917,92114.95],[0.04916,0.00],[0.04912,92114.95],[0.04911,0.00],[0.04906,92114.95],[0.04905,0.00],[0.04901,92114.95],[0.04900,0.00],[0.04896,92114.95],[0.04894,0.00],[0.04890,92114.95],[0.04889,0.00],[0.04885,92114.95],[0.04883,0.00],[0.04879,92114.95],[0.04878,0.00],[0.04874,92114.95],[0.04872,0.00],[0.04868,92114.95],[0.04867,0.00],[0.04863,92114.95],[0.04862,0.00],[0.04858,92114.95],[0.04856,0.00],[0.04852,92114.95],[0.04851,0.00],[0.04847,92114.95],[0.04845,0.00],[0.04841,92114.95],[0.04840,0.00],[0.04836,92114.95],[0.04834,0.00],[0.04830,92114.95],[0.04829,0.00],[0.04825,92114.95],[0.04823,0.00],[0.04820,92114.95],[0.04818,0.00],[0.04814,92114.95],[0.04812,0.00],[0.04809,92114.95],[0.04807,0.00],[0.04803,92114.95],[0.04801,0.00],[0.04798,92114.95],[0.04796,0.00],[0.04792,92114.95],[0.04791,0.00],[0.04787,92114.95],[0.04785,0.00],[0.04782,92114.95],[0.04780,0.00],[0.04776,92114.95],[0.04774,0.00],[0.04771,92114.95],[0.04769,0.00],[0.04765,92114.95],[0.04763,0.00],[0.04760,92148.43],[0.04758,0.00],[0.04754,92114.95],[0.04752,0.00],[0.04749,92114.95],[0.04747,0.00],[0.04744,92114.95],[0.04741,0.00],[0.04738,92114.95],[0.04736,0.00],[0.04733,92114.95],[0.04730,0.00],[0.04727,92114.95],[0.04725,0.00],[0.04722,92114.95],[0.04720,0.00],[0.04716,92114.95],[0.04714,0.00],[0.04711,92114.95],[0.04709,0.00],[0.04706,92114.95],[0.04703,0.00],[0.04700,92114.95],[0.04698,0.00],[0.04695,92114.95],[0.04692,0.00],[0.04689,92114.95],[0.04687,0.00],[0.04684,92114.95],[0.04681,0.00],[0.04678,92114.95],[0.04676,0.00],[0.04673,92114.95],[0.04670,0.00],[0.04668,92114.95],[0.04665,0.00],[0.04662,92114.95],[0.04659,0.00],[0.04657,92114.95],[0.04654,0.00],[0.04651,92114.95],[0.04649,0.00],[0.04646,92114.95],[0.04643,0.00],[0.04640,92114.95],[0.04638,0.00],[0.04635,92114.95],[0.04632,0.00],[0.04630,92114.95],[0.04627,0.00],[0.04624,92114.95],[0.04621,0.00],[0.04619,92114.95],[0.04616,0.00],[0.04613,92114.95],[0.04610,0.00],[0.04608,92114.95],[0.04605,0.00],[0.04602,92114.95],[0.04599,0.00],[0.04597,92114.95],[0.04594,0.00],[0.04592,92114.95],[0.04588,0.00],[0.04586,92114.95],[0.04583,0.00],[0.04581,92114.95],[0.04577,0.00],[0.04575,92114.95],[0.04572,0.00],[0.04570,92114.95],[0.04567,0.00],[0.04564,92114.95],[0.04561,0.00],[0.04559,92114.95],[0.04556,0.00],[0.04554,92114.95],[0.04550,0.00],[0.04548,92114.95],[0.04545,0.00],[0.04543,92114.95],[0.04539,0.00],[0.04537,92114.95],[0.04534,0.00],[0.04532,92114.95],[0.04528,0.00],[0.04526,92114.95],[0.04523,0.00],[0.04521,92114.95],[0.04517,0.00],[0.04516,92114.95],[0.04510,92114.95],[0.04505,92114.95],[0.04499,92114.95],[0.04494,92114.95],[0.04488,92114.95]]}}
2024-01-01T00:00:00.2619959Z {"topic":"PERP_ACE_USDT@orderbookupdate","ts":1704067200221,"data":{"symbol":"PERP_ACE_USDT","prevTs":1704067200021,"asks":[[9.3382,6.41],[9.3392,3.36],[9.3402,372.65],[9.3411,413.71],[9.3412,17.14],[9.3462,5.61],[9.3472,7.85],[9.3482,2.34],[9.3522,9.18],[9.3532,10.10],[9.3592,8.67],[9.3612,8.98],[9.3672,9.28],[9.3712,18.98],[9.3772,769.59],[9.3852,0.00],[9.3892,10.81],[9.3932,60.73],[9.3942,8.67],[9.3992,2.14],[9.4002,0.30],[9.4012,5.20],[9.4032,9.79],[9.4042,43.37],[10.6024,0.00],[10.6034,0.00],[10.6044,0.00],[10.6054,0.00],[10.6064,0.00]],"bids":[[9.3204,48.73],[9.3203,0.00],[9.3183,0.00],[9.3173,2.24],[9.3163,0.00],[9.3153,0.00],[9.3143,0.00],[9.3133,5.51],[9.3123,2.14],[9.3113,2.34],[9.3103,3.47],[9.3093,3.47],[9.3083,14.28],[9.3043,23.16],[9.3036,0.00],[9.3023,14.28],[9.3013,25.31],[9.3003,19.69],[9.2963,18.78],[9.2914,42.87],[9.2903,15.92],[9.2893,18.16],[9.2883,8.67],[9.2873,8.98],[9.2853,8.06],[9.2833,11.43],[9.2823,2.44],[9.2793,8.67],[9.2763,751.52],[9.2733,0.00],[9.2703,26.53],[9.2656,0.00],[9.2643,187.29],[9.2633,360.60],[9.2623,17.35],[9.2613,31.64],[9.2603,26.02],[9.2534,85.74],[9.2523,0.51],[9.2493,43.37],[9.2483,0.00],[6.2945,0.20],[6.2735,1.73]]}}
2024-01-01T00:00:00.2619978Z {"topic":"SPOT_PERP_USDT@orderbookupdate","ts":1704067200190,"data":{"symbol":"SPOT_PERP_USDT","prevTs":1704067199990,"asks":[[1.144,3277.38],[1.145,5498.66]],"bids":[[1.138,1331.66],[1.113,22.66],[1.112,2359.63]]}}
2024-01-01T00:00:00.2620147Z {"topic":"SPOT_AVAX_USDT@orderbookupdate","ts":1704067200208,"data":{"symbol":"SPOT_AVAX_USDT","prevTs":1704067200008,"asks":[[38.573,26.250],[38.575,38.429],[38.615,0.000],[38.975,0.000],[40.125,1.067],[40.127,1.139]],"bids":[[38.542,11.543],[38.541,21.577],[38.490,46.507],[38.489,7.766],[38.485,35.110],[38.484,15.531],[38.483,0.000],[38.480,7.765],[38.477,0.000],[38.474,11.737],[38.356,0.000],[38.105,304.540],[38.065,2.850],[37.966,0.000]]}}
2024-01-01T00:00:00.2620501Z {"topic":"PERP_GMX_USDT@orderbookupdate","ts":1704067200242,"data":{"symbol":"PERP_GMX_USDT","prevTs":1704067199842,"asks":[[55.15,0.00],[55.17,9.66],[55.18,9.25],[55.20,27.36],[55.21,39.56],[55.76,0.00],[55.97,67.79],[55.98,0.09],[56.43,96.78],[56.46,0.00],[56.47,0.13],[198.17,0.36],[199.99,0.04]],"bids":[[55.11,3.16],[55.10,3.61],[55.09,5.87],[55.06,5.32],[55.05,9.25],[54.92,47.60],[54.91,2.12],[54.77,0.00],[54.54,60.88],[54.53,5.78],[54.12,0.13],[54.02,0.22],[53.78,78.67],[53.75,175.78],[53.74,47.91],[37.82,0.00],[37.73,0.00]]}}
2024-01-01T00:00:00.2620833Z {"topic":"PERP_BLUR_USDT@orderbookupdate","ts":1704067200254,"data":{"symbol":"PERP_BLUR_USDT","prevTs":1704067200055,"asks":[[0.4634,5394],[0.4637,427],[0.4639,3532],[0.4642,3841],[0.4654,913],[0.4656,18392],[0.4662,238],[0.4667,446],[0.4670,2575],[0.4672,157],[0.4680,35],[0.4682,414],[0.4746,1845],[0.4755,1779],[0.4764,1789],[0.5036,7557],[0.5100,0],[0.5105,980],[0.5106,0],[0.5110,980],[0.5111,0],[0.5115,980],[0.5116,0],[0.5120,980],[0.5121,0],[0.5125,980],[0.5126,0],[0.5130,980],[0.5131,0],[0.5135,980],[0.5136,0],[0.5140,980],[0.5141,0],[0.5145,980],[0.5146,0],[0.5150,980],[0.5151,0],[0.5156,980],[0.5157,0],[0.5161,980],[0.5162,0],[0.5166,980],[0.5167,0],[0.5171,980],[0.5172,0],[0.5176,980],[0.5177,0],[0.5182,0],[0.5187,0],[0.5192,0],[0.5197,0],[0.5202,0],[0.5208,0],[0.5213,0],[0.5218,0],[0.5223,0],[0.5228,0],[0.5233,0],[0.5238,0],[0.5243,0]],"bids":[[0.4633,193],[0.4632,6092],[0.4629,1949],[0.4622,1163],[0.4619,2509],[0.4604,558],[0.4602,342],[0.4589,370],[0.4554,209],[0.4510,1978],[0.4500,1903],[0.4491,1882],[0.4219,9416]]}}
2024-01-01T00:00:00.2658949Z {"topic":"SPOT_BTC_USDC@orderbookupdate","ts":1704067200236,"data":{"symbol":"SPOT_BTC_USDC","prevTs":1704067200036,"asks":[[42297.26,0.0010],[42297.36,0.0000],[42311.97,0.0000],[42312.87,0.1179],[42315.97,2.6570],[42359.68,0.0000],[42372.18,0.0184],[42382.48,0.0000]],"bids":[[42272.87,0.1265],[42270.77,0.1648],[42265.97,0.0010],[42264.27,0.0000],[42212.07,0.0000]]}}
2024-01-01T00:00:00.2659228Z {"topic":"PERP_USDC_USDT@orderbookupdate","ts":1704067200250,"data":{"symbol":"PERP_USDC_USDT","prevTs":1704067200050,"asks":[[1.0023,5720.0],[1.0078,0.0],[1.0164,0.0],[1.0218,0.0],[1.0275,0.0],[1.0494,0.0],[30.0317,0.0],[30.0617,0.0],[30.0917,0.0],[30.1217,0.0],[30.1517,0.0],[30.1817,0.0],[30.2117,0.0],[30.2417,0.0],[30.2717,0.0],[30.3017,0.0],[30.3317,0.0],[30.3617,0.0],[30.3917,0.0],[30.4217,0.0],[30.4517,0.0],[30.4817,0.0],[30.5117,0.0],[30.5417,0.0],[30.5717,0.0],[30.6017,0.0],[30.6317,0.0],[30.6617,0.0],[30.6917,0.0],[30.7217,0.0],[30.7517,0.0],[30.7817,0.0],[30.8117,0.0],[30.8417,0.0],[30.8717,0.0],[30.9017,0.0],[30.9317,0.0],[30.9617,0.0],[30.9917,0.0],[31.0217,0.0],[31.0517,0.0],[31.0817,0.0],[31.1117,0.0],[31.1417,0.0],[31.1717,0.0],[31.2017,0.0],[31.2317,0.0],[31.2617,0.0],[31.2917,0.0],[31.3217,0.0],[31.3517,0.0],[31.3817,0.0],[31.4117,0.0],[31.4417,0.0],[31.4717,0.0],[31.5017,0.0],[31.5317,0.0],[31.5617,0.0],[31.5917,0.0],[31.6217,0.0],[31.6517,0.0],[31.6817,0.0],[31.7117,0.0],[31.7417,0.0],[31.7717,0.0],[31.8017,0.0],[31.8317,0.0],[31.8617,0.0],[31.8918,0.0],[31.9218,0.0],[31.9518,0.0],[31.9818,0.0],[32.0118,0.0],[32.0418,0.0],[32.0718,0.0],[32.1018,0.0],[32.1318,0.0],[32.1618,0.0],[32.1918,0.0],[32.2218,0.0],[32.2518,0.0],[32.2818,0.0],[32.3118,0.0],[32.3418,0.0],[32.3718,0.0],[32.4018,0.0],[32.4318,0.0],[32.4618,0.0],[32.4918,0.0],[32.5218,0.0],[32.5518,0.0],[32.5818,0.0],[32.6118,0.0],[32.6418,0.0],[32.6718,0.0],[32.7018,0.0],[32.7318,0.0],[32.7618,0.0],[32.7918,0.0],[32.8218,0.0],[32.8518,0.0],[32.8818,0.0],[32.9118,0.0],[32.9418,0.0],[32.9718,0.0],[33.0018,0.0],[33.0318,0.0],[33.0618,0.0],[33.0918,0.0],[33.1218,0.0],[33.1518,0.0],[33.1818,0.0],[33.2118,0.0],[33.2418,0.0],[33.2718,0.0],[33.3018,0.0],[33.3318,0.0],[33.3618,0.0],[33.3918,0.0]],"bids":[[1.0000,820.0],[0.9922,0.0],[0.9837,210.0],[0.9784,0.0],[0.9728,120.0],[0.9549,15000.0]]}}
2024-01-01T00:00:00.2659284Z {"topic":"PERP_ORBS_USDT@orderbookupdate","ts":1704067200250,"data":{"symbol":"PERP_ORBS_USDT","prevTs":1704067200050,"asks":[[0.03980,1352],[0.04094,1352]],"bids":[[0.03898,29877],[0.03893,26642],[0.03838,0],[0.03734,411],[0.01695,58]]}}
2024-01-01T00:00:00.2659612Z {"topic":"PERP_ID_USDT@orderbookupdate","ts":1704067200248,"data":{"symbol":"PERP_ID_USDT","prevTs":1704067200048,"asks":[[0.3002,64],[0.3003,3675],[0.3004,9027],[0.3005,7082],[0.3006,14660],[0.3007,8946],[0.3008,21055],[0.3009,4269],[0.3010,5964],[0.3011,18742],[0.3012,2125],[0.3013,2032],[0.3014,2026],[0.3015,128],[0.3016,14619],[0.3017,6220],[0.3018,1828],[0.3019,69],[0.3020,93],[0.3021,29052],[0.3022,6272],[0.3023,145],[0.3024,87],[0.3025,180],[0.3026,104],[0.3027,36367],[0.3028,87],[0.3029,93],[0.3030,133],[0.3036,955],[0.3039,21859],[0.3040,133],[0.3042,955],[0.3045,46],[0.3049,7886],[0.3052,3314],[0.3054,14968],[0.3056,87],[0.3058,52],[0.3060,40],[0.3063,1881],[0.3068,7344],[0.3070,133],[0.3073,198],[0.3075,180],[0.3077,3727],[0.3078,262],[0.3082,8457],[0.3083,40],[0.3087,58],[0.3094,145],[0.3095,186],[0.3100,594],[0.3101,145],[0.3106,710],[0.3112,180],[0.3116,7956],[0.3117,116],[0.3120,3721],[0.3121,110],[0.3125,454],[0.3132,133],[0.3133,93],[0.3135,198],[0.3136,873],[0.3147,1007],[0.3149,52],[0.3150,133],[0.3163,133],[0.3167,46],[0.3170,244],[0.3187,133],[0.3191,366],[0.3196,186],[0.3211,87],[0.3221,52],[0.3228,87],[0.3231,110],[0.3252,87],[0.3258,186],[0.3265,238],[0.3275,46],[0.3281,2597],[0.3292,87],[0.3301,40],[0.3320,180],[0.3329,46],[0.3332,1531],[0.3333,93],[0.3341,116],[0.3370,99],[0.3375,87],[0.3382,174],[0.3384,46],[0.3417,87],[0.3438,52],[0.3451,157],[0.3460,87],[0.3492,46],[0.3503,87],[0.3547,87],[0.3561,1910],[0.3592,87],[0.3601,34],[0.3630,133],[0.3637,87],[0.3671,110],[0.3682,87],[0.3729,87],[0.3769,81],[0.3775,104],[0.3776,87],[0.3782,110],[0.3823,87],[0.3870,29122],[0.3871,87],[0.3892,116],[0.3902,34],[0.3919,87],[0.3922,15318],[0.3968,87],[0.4002,128],[0.4018,87],[0.4068,87],[0.4119,87],[0.4171,87],[0.4202,34],[0.4223,87],[0.4276,87]],"bids":[[0.2998,46],[0.2997,1857],[0.2996,9901],[0.2995,4042],[0.2994,8026],[0.2993,11503],[0.2992,11392],[0.2991,17706],[0.2990,19156],[0.2989,4595],[0.2988,547],[0.2987,15085],[0.2986,87],[0.2985,93],[0.2984,1823],[0.2983,16488],[0.2982,133],[0.2981,1380],[0.2980,174],[0.2979,1927],[0.2978,87],[0.2977,320],[0.2976,186],[0.2975,65169],[0.2974,87],[0.2973,1065],[0.2972,250],[0.2971,93],[0.2970,279],[0.2968,1199],[0.2967,40],[0.2966,46],[0.2965,22697],[0.2964,186],[0.2963,52],[0.2960,1962],[0.2959,465],[0.2957,1164],[0.2953,14537],[0.2952,40],[0.2951,1968],[0.2950,3535],[0.2948,902],[0.2947,139],[0.2942,87],[0.2940,361],[0.2939,9068],[0.2937,40],[0.2929,7472],[0.2923,52],[0.2918,133],[0.2917,35697],[0.2912,2883],[0.2906,34],[0.2905,104],[0.2900,262],[0.2899,4018],[0.2894,139],[0.2893,506],[0.2892,87],[0.2889,570],[0.2887,87],[0.2885,244],[0.2884,3721],[0.2883,58],[0.2875,8573],[0.2874,611],[0.2870,215],[0.2869,6220],[0.2861,139],[0.2860,139],[0.2859,1129],[0.2854,87],[0.2848,110],[0.2844,128],[0.2839,52],[0.2838,297],[0.2836,69],[0.2834,87],[0.2830,407],[0.2826,180],[0.2820,1141],[0.2819,267],[0.2816,267],[0.2815,87],[0.2799,6418],[0.2789,122],[0.2788,349],[0.2787,442],[0.2785,46],[0.2782,1153],[0.2779,11654],[0.2777,93],[0.2776,5824],[0.2774,163],[0.2769,838],[0.2759,4531],[0.2758,14351],[0.2752,279],[0.2751,34],[0.2745,99],[0.2744,1176],[0.2739,116],[0.2735,122],[0.2734,279],[0.2729,104],[0.2705,1194],[0.2701,93],[0.2699,1426],[0.2686,302],[0.2681,128],[0.2677,34],[0.2667,1217],[0.2664,343],[0.2662,93],[0.2649,477],[0.2637,168],[0.2629,2288],[0.2627,133],[0.2624,99],[0.2619,588],[0.2599,1619],[0.2590,1240],[0.2586,99],[0.2572,151],[0.2554,1392],[0.2552,1258],[0.2548,99],[0.2514,1281],[0.2509,99],[0.2499,90260],[0.2497,87],[0.2471,180],[0.2465,582],[0.2433,104],[0.2429,1217],[0.2419,163],[0.2412,116],[0.2399,1473],[0.2395,110],[0.2371,1228],[0.2356,180],[0.2344,1747],[0.2299,3232],[0.2279,40],[0.2199,1578],[0.2194,1665],[0.2157,582],[0.2142,52],[0.2099,1671],[0.1999,2813],[0.1799,1776],[0.1536,757],[0.1092,0]]}}
2024-01-01T00:00:00.2674534Z {"topic":"SPOT_WLD_USDT@orderbookupdate","ts":1704067200170,"data":{"symbol":"SPOT_WLD_USDT","prevTs":1704067199970,"asks":[[3.6560,7.7]],"bids":[[3.6316,21.0]]}}
2024-01-01T00:00:00.2674580Z {"topic":"PERP_LOOM_USDT@orderbookupdate","ts":1704067200172,"data":{"symbol":"PERP_LOOM_USDT","prevTs":1704067199972,"asks":[[0.1059,4131],[0.1060,11879],[0.1061,11122],[0.1062,13073],[0.1063,22768],[0.1064,2708],[0.1065,1647],[0.1066,1613],[0.1067,6304],[0.1068,6302],[0.1069,6300],[0.1070,6300],[0.1071,6301],[0.1072,6298],[0.1073,8391],[0.1074,7530],[0.1075,6289],[0.1076,6290],[0.1077,6285],[0.1078,6284],[0.1079,6278],[0.1080,4694],[0.1081,4694],[0.1082,0],[0.1083,4694],[0.1084,4694],[0.1085,4694],[0.1086,4694],[0.1087,4694],[0.1088,4694],[0.1089,4694],[0.1090,4694],[0.1091,4694],[0.1092,4694],[0.1093,4694],[0.1094,4694],[0.1095,4694],[0.1096,4694],[0.1097,4694],[0.1099,4694],[0.1100,4694],[0.1101,4694],[0.1102,4694],[0.1103,7258],[0.1104,4694],[0.1105,4694],[0.1106,4694],[0.1107,4694],[0.1108,4694],[0.1109,4694],[0.1110,4694],[0.1111,4694],[0.1112,4694],[0.1113,4694],[0.1114,4694],[0.1115,0],[0.1116,4694],[0.1117,4694],[0.1118,4694],[0.1119,4694],[0.1120,4694],[0.1121,4694],[0.1122,4694],[0.1123,4694],[0.1124,4694],[0.1125,4694],[0.1126,4694],[0.1127,4694],[0.1128,4694],[0.1129,4694],[0.1130,4694],[0.1132,4694],[0.1133,4694],[0.1134,4694],[0.1135,4694],[0.1136,4694],[0.1137,4694],[0.1138,4694],[0.1139,4694],[0.1140,4694],[0.1141,4694],[0.1142,4694],[0.1143,4694],[0.1144,4694],[0.1145,4694],[0.1146,4694],[0.1147,0],[0.1148,4694],[0.1149,4694],[0.1150,4694],[0.1151,4694],[0.1152,4694],[0.1153,4694],[0.1154,4694],[0.1155,4694],[0.1156,4694],[0.1157,4694],[0.1158,4694],[0.1159,4694],[0.1160,4694],[0.1161,4694],[0.1162,4694],[0.1163,4694],[0.1165,4694],[0.1166,4694],[0.1167,4694],[0.1168,4694],[0.1169,4694],[0.1170,4694],[0.1171,4694],[0.1172,4694],[0.1173,4694],[0.1174,4694],[0.1175,4694],[0.1176,4694],[0.1177,4694],[0.1178,4694],[0.1179,4694],[0.1180,0],[0.1181,4694],[0.1182,4694],[0.1183,4694],[0.1184,4694],[0.1185,4694],[0.1186,4694],[0.1187,4694],[0.1188,4694],[0.1189,4694],[0.1190,4694],[0.1191,4694],[0.1192,4694],[0.1193,4694],[0.1194,4694],[0.1195,4694],[0.1196,4694],[0.1197,0],[0.1198,4694],[0.1199,4694],[0.1200,4694],[0.1201,4694],[0.1202,4694],[0.1203,4694],[0.1204,4694],[0.1205,4694],[0.1206,4694],[0.1207,4694],[0.1208,4694],[0.1209,4694],[0.1210,4694],[0.1211,4694],[0.1212,4694],[0.1213,0],[0.1214,4694],[0.1215,4694],[0.1216,4694],[0.1217,4694],[0.1218,4694],[0.1219,4694],[0.1220,4694],[0.1221,4694],[0.1222,4694],[0.1223,4694],[0.1224,4694],[0.1225,4694],[0.1226,4694],[0.1227,4694],[0.1228,4694],[0.1229,0],[0.1230,4694],[0.1231,4694],[0.1232,4694],[0.1233,4694],[0.1234,4694],[0.1235,4694],[0.1236,4694],[0.1237,4694],[0.1238,4694],[0.1239,4694],[0.1240,4694],[0.1241,4694],[0.1242,4694],[0.1243,4694],[0.1244,4694],[0.1245,4694],[0.1246,0],[0.1247,4694],[0.1248,4694],[0.1249,4694],[0.1250,4694]],"bids":[[0.1057,5211],[0.1056,15159],[0.1055,9088],[0.1054,16739],[0.1053,5916],[0.1052,3897],[0.1051,1600],[0.1050,6354],[0.1049,6359],[0.1048,6362],[0.1047,6358],[0.1046,6358],[0.1045,6365],[0.1044,8511],[0.1043,6365],[0.1042,6358],[0.1041,6358],[0.1040,6358],[0.1039,6338],[0.1038,6338],[0.1037,6358],[0.1036,6358],[0.1035,6358],[0.1034,6348],[0.1033,4752],[0.1032,4752],[0.1031,0],[0.1030,4752],[0.1029,4752],[0.1028,4752],[0.1027,4752],[0.1026,4752],[0.1025,4752],[0.1024,4752],[0.1023,4752],[0.1022,4752],[0.1021,4752],[0.1020,5721],[0.1019,4752],[0.1018,4752],[0.1017,4752],[0.1016,4752],[0.1015,4752],[0.1014,4752],[0.1013,4752],[0.1012,4752],[0.1011,0],[0.1010,4752],[0.1009,4752],[0.1008,6901],[0.1007,4752],[0.1006,4752],[0.1005,4752],[0.1004,4752],[0.1003,4752],[0.1002,4752],[0.1001,4752],[0.1000,4752],[0.0999,4752],[0.0998,4752],[0.0997,4752],[0.0996,4752],[0.0995,4752],[0.0994,4752],[0.0993,4752],[0.0992,4752],[0.0991,0],[0.0990,4752],[0.0989,4752],[0.0988,4752],[0.0987,4752],[0.0986,4752],[0.0985,4752],[0.0984,4752],[0.0983,4752],[0.0982,4752],[0.0981,4752],[0.0980,4752],[0.0979,4752],[0.0978,4752],[0.0977,4752],[0.0976,4752],[0.0975,4752],[0.0974,4752],[0.0973,4752],[0.0972,4752],[0.0971,0],[0.0970,4752],[0.0969,4752],[0.0968,4752],[0.0967,4752],[0.0966,4752],[0.0965,4752],[0.0964,4752],[0.0963,4752],[0.0962,4752],[0.0961,4752],[0.0960,4752],[0.0959,4752],[0.0958,4752],[0.0957,4752],[0.0956,4752],[0.0955,4752],[0.0954,4752],[0.0953,4752],[0.0952,4752],[0.0951,4752],[0.0950,0],[0.0949,4752],[0.0948,4752],[0.0947,4752],[0.0946,4752],[0.0945,4752],[0.0944,4752],[0.0943,4752],[0.0942,4752],[0.0941,4752],[0.0940,4752],[0.0939,4752],[0.0938,4752],[0.0937,4752],[0.0936,4752],[0.0935,4752],[0.0934,4752],[0.0933,4752],[0.0932,4752],[0.0931,4752],[0.0930,0],[0.0929,4752],[0.0928,4752],[0.0927,4752],[0.0926,4752],[0.0925,4752],[0.0924,4752],[0.0923,4752],[0.0922,4752],[0.0921,4752],[0.0920,4752],[0.0919,4752],[0.0918,4752],[0.0917,4752],[0.0916,4752],[0.0915,4752],[0.0914,4752],[0.0913,4752],[0.0912,4752],[0.0911,4752],[0.0910,0],[0.0909,4752],[0.0908,4752],[0.0907,4752],[0.0906,4752],[0.0905,4752],[0.0904,4752],[0.0903,4752],[0.0902,4752],[0.0901,4752],[0.0900,4752],[0.0899,4752],[0.0898,4752],[0.0897,4752],[0.0896,4752],[0.0895,4752],[0.0894,4752],[0.0893,4752],[0.0892,4752],[0.0891,4752],[0.0890,0],[0.0889,4752],[0.0888,4752],[0.0887,4752],[0.0886,4752],[0.0885,4752],[0.0884,4752],[0.0883,4752],[0.0882,4752],[0.0881,4752],[0.0880,4752],[0.0879,4752],[0.0878,4752],[0.0877,4752],[0.0876,4752],[0.0875,4752],[0.0874,4752],[0.0873,4752],[0.0872,4752],[0.0871,4752],[0.0870,4752],[0.0869,0],[0.0868,4752],[0.0867,4752],[0.0866,4752],[0.0865,4752],[0.0864,4752],[0.0863,4752],[0.0862,4752],[0.0861,4752],[0.0860,4752],[0.0859,4752],[0.0858,4752],[0.0857,4752],[0.0856,4752],[0.0855,4752],[0.0854,4752],[0.0853,4752],[0.0852,4752],[0.0851,4752],[0.0850,4752],[0.0849,0],[0.0848,4752],[0.0847,4752],[0.0846,4752],[0.0845,4752],[0.0844,4752],[0.0843,4752],[0.0842,4752],[0.0841,4752],[0.0840,4752],[0.0839,4752],[0.0838,4752],[0.0837,4752],[0.0836,4752],[0.0835,4752],[0.0834,4752],[0.0833,4752],[0.0832,4752],[0.0831,4752],[0.0830,4752],[0.0829,0],[0.0828,4752],[0.0827,4752]]}}
2024-01-01T00:00:00.2674593Z {"topic":"SPOT_ENS_USDT@orderbookupdate","ts":1704067200178,"data":{"symbol":"SPOT_ENS_USDT","prevTs":1704067199977,"asks":[[9.71,598.06],[9.77,43.77],[11.22,0.06]],"bids":[[9.66,301.58],[8.46,0.00]]}}
2024-01-01T00:00:00.2674786Z {"topic":"SPOT_1INCH_USDT@orderbookupdate","ts":1704067200244,"data":{"symbol":"SPOT_1INCH_USDT","prevTs":1704067200044,"asks":[[0.4291,2900.04],[0.4306,636.98],[0.4310,0.00],[0.4342,32.66],[0.5899,0.00],[0.5901,2273.34],[0.5905,0.00],[0.5907,847.31],[0.5911,0.00],[0.5913,847.31],[0.5917,0.00],[0.5919,847.31],[0.5923,0.00],[0.5925,847.31],[0.5929,0.00],[0.5931,847.31],[0.5935,0.00],[0.5937,847.31],[0.5941,0.00],[0.5943,847.31],[0.5947,0.00],[0.5949,847.31],[0.5952,0.00],[0.5955,847.31],[0.5958,0.00],[0.5961,847.31],[0.5964,0.00],[0.5966,847.31],[0.5970,0.00],[0.5972,847.31],[0.5976,0.00],[0.5978,847.31],[0.5982,0.00],[0.5984,847.31],[0.5988,0.00],[0.5990,847.31],[0.5994,0.00],[0.5996,847.31],[0.6000,0.00],[0.6002,847.31],[0.6005,0.00],[0.6008,847.31],[0.6011,0.00],[0.6014,847.31],[0.6017,0.00],[0.6020,847.31],[0.6025,847.31],[0.6031,847.31],[0.6037,847.31],[0.6043,847.31],[0.6049,847.31],[0.6055,847.31],[0.6061,847.31],[0.6067,847.31]],"bids":[[0.4243,0.00],[0.4211,0.00],[0.3133,1017.86],[0.3130,0.00],[0.3127,63.93],[0.3124,0.00],[0.3123,1598.97],[0.3121,0.00],[0.3120,1598.97],[0.3118,0.00],[0.3117,1598.97],[0.3115,0.00],[0.3114,1598.97],[0.3112,0.00],[0.3111,1598.97],[0.3108,1598.97],[0.3105,1598.97],[0.3102,0.00],[0.3101,1598.97],[0.3099,0.00],[0.3098,1598.97],[0.3096,0.00],[0.3095,1598.97],[0.3093,0.00],[0.3092,1598.97],[0.3090,0.00],[0.3089,1598.97],[0.3086,1598.97],[0.3083,1598.97],[0.3080,1598.97],[0.3077,0.00],[0.3076,1598.97],[0.3074,0.00],[0.3073,1598.97],[0.3071,0.00],[0.3070,1598.97],[0.3068,0.00],[0.3067,1598.97],[0.3065,0.00],[0.3064,1598.97],[0.3061,1598.97],[0.3058,1598.97],[0.3055,1598.97],[0.3052,0.00],[0.3051,1598.97],[0.3049,0.00],[0.3048,1598.97],[0.3046,0.00],[0.3045,1598.97],[0.3043,0.00],[0.3042,1598.97],[0.3039,1598.97],[0.3036,1598.97],[0.3033,1598.97],[0.3030,1598.97],[0.3027,0.00],[0.3026,1598.97],[0.3024,0.00],[0.3023,1598.97],[0.3021,0.00],[0.3020,1598.97],[0.3018,0.00],[0.3017,1598.97],[0.3014,1598.97],[0.3011,1598.97],[0.3008,1598.97],[0.3005,1598.97],[0.3001,1598.97],[0.2998,1598.97],[0.2995,1598.97],[0.2992,1598.97],[0.2989,1598.97],[0.2986,1598.97]]}}
2024-01-01T00:00:00.2680036Z {"topic":"PERP_ONE_USDT@orderbookupdate","ts":1704067200182,"data":{"symbol":"PERP_ONE_USDT","prevTs":1704067199782,"asks":[],"bids":[[0.018765,0],[0.018762,9245],[0.018755,0],[0.018752,33411],[0.018745,0],[0.018742,38007],[0.018735,0],[0.018732,54401],[0.018725,0],[0.018722,92031],[0.018715,0],[0.018712,136554],[0.018705,0],[0.018702,109946],[0.018695,0],[0.018692,4728],[0.018685,0],[0.018682,176947],[0.018675,0],[0.018672,13184],[0.018665,0],[0.018662,18696],[0.018655,0],[0.018652,125049],[0.018645,0],[0.018642,5564],[0.018635,0],[0.018632,109943],[0.018625,0],[0.018622,5610],[0.018615,0],[0.018612,27475],[0.018605,0],[0.018602,13611],[0.018595,0],[0.018592,5656],[0.018585,0],[0.018583,92917],[0.018575,0],[0.018573,15868],[0.018565,0],[0.018563,46116],[0.018555,0],[0.018553,10715],[0.018545,0],[0.018543,17261],[0.018535,0],[0.018533,6231],[0.018525,0],[0.018523,35390],[0.018515,0],[0.018513,49954],[0.018505,0],[0.018503,5373],[0.018495,0],[0.018493,15984],[0.018485,0],[0.018483,13655],[0.018475,0],[0.018473,5485],[0.018465,0],[0.018463,1789],[0.018455,0],[0.018453,1406],[0.018445,0],[0.018443,14],[0.018425,0],[0.018423,133],[0.018415,0],[0.018413,18083],[0.018395,0],[0.018393,2225],[0.018385,0],[0.018383,147],[0.018375,0],[0.018373,51],[0.018365,0],[0.018363,268],[0.018355,0],[0.018353,2978],[0.018345,0],[0.018343,68820],[0.018335,0],[0.018333,83],[0.018325,0],[0.018323,61],[0.018315,0],[0.018313,118],[0.018305,0],[0.018303,63],[0.018295,0],[0.018293,6558],[0.018285,0],[0.018283,3],[0.018275,0],[0.018273,17998],[0.018265,0],[0.018263,49],[0.018245,0],[0.018243,290215],[0.018226,0],[0.018224,27407],[0.018208,0],[0.018206,27407],[0.018190,0],[0.018188,27407],[0.018172,0],[0.018170,27407],[0.018153,0],[0.018151,27407],[0.018135,0],[0.018133,27407],[0.018117,0],[0.018115,27407],[0.018099,0],[0.018097,27407],[0.018080,0],[0.018078,27407],[0.018062,0],[0.018060,27407],[0.018044,0],[0.018042,27407],[0.018026,0],[0.018024,27407],[0.018007,0],[0.018005,27407],[0.017989,0],[0.017987,27407],[0.017971,0],[0.017969,27407],[0.017953,0],[0.017951,27407],[0.017934,0],[0.017932,27407],[0.017916,0],[0.017914,27407],[0.017898,0],[0.017896,27407],[0.017880,0],[0.017878,27407],[0.017861,0],[0.017859,27407],[0.017843,0],[0.017841,27407],[0.017825,0],[0.017823,27407],[0.017807,0],[0.017805,27407],[0.017788,0],[0.017786,27407],[0.017770,0],[0.017768,27407],[0.017752,0],[0.017750,27407],[0.017734,0],[0.017732,27407],[0.017715,0],[0.017713,27407],[0.017697,0],[0.017695,27407],[0.017679,0],[0.017677,27407],[0.017661,0],[0.017659,27407],[0.017642,0],[0.017640,27407],[0.017624,0],[0.017622,27407],[0.017606,0],[0.017604,27407],[0.017588,0],[0.017586,27407],[0.017569,0],[0.017568,27407],[0.017551,0],[0.017549,27407],[0.017533,0],[0.017531,27407],[0.017515,0],[0.017513,27407],[0.017496,0],[0.017495,27407],[0.017478,0],[0.017476,27407],[0.017460,0],[0.017458,27407],[0.017442,0],[0.017440,27407],[0.017423,0],[0.017422,27407],[0.017405,0],[0.017403,27407],[0.017387,0],[0.017385,27407],[0.017369,0],[0.017367,27407],[0.017350,0],[0.017349,27407],[0.017332,0],[0.017330,27407],[0.017314,0],[0.017312,27407],[0.017296,0],[0.017294,27407],[0.017278,0],[0.017276,27407],[0.017259,0],[0.017257,27407],[0.017241,0],[0.017239,27407],[0.017223,0],[0.017221,27407],[0.017205,0],[0.017203,27407],[0.017186,0],[0.017184,27407],[0.017168,0],[0.017166,27407],[0.017150,0],[0.017148,27407],[0.017132,0],[0.017130,27407],[0.017113,0],[0.017111,27407],[0.017095,0],[0.017093,27407],[0.017077,0],[0.017075,27407],[0.017059,0],[0.017057,27407],[0.017040,0],[0.017038,27407],[0.017022,0],[0.017020,27407],[0.017004,0],[0.017002,27407],[0.016986,0],[0.016984,27407],[0.016967,0],[0.016965,27407],[0.016949,0],[0.016947,27407],[0.016931,0],[0.016929,27407],[0.016913,0],[0.016911,27407],[0.016894,0],[0.016893,27407],[0.016876,0],[0.016874,27407],[0.016858,0],[0.016856,27407],[0.016840,0],[0.016838,27407],[0.016821,0],[0.016820,27407],[0.016803,0],[0.016801,27407],[0.016785,0],[0.016783,27407],[0.016767,0],[0.016765,27407],[0.016748,0],[0.016747,27407],[0.016730,0],[0.016728,27407],[0.016712,0],[0.016710,27407],[0.016694,0],[0.016692,27407],[0.016675,0],[0.016674,27407],[0.016657,0],[0.016655,27407],[0.016639,0],[0.016637,27407],[0.016621,0],[0.016619,27407],[0.016602,0],[0.016601,27407],[0.016584,0],[0.016582,27407],[0.016566,0],[0.016564,27407],[0.016548,0],[0.016546,27407],[0.016529,0],[0.016528,27407],[0.016511,0],[0.016509,27407],[0.016493,0],[0.016491,27407],[0.016475,0],[0.016473,27407],[0.016456,0],[0.016455,27407],[0.016438,0],[0.016436,27407],[0.016420,0],[0.016418,27407],[0.016402,0],[0.016400,27407],[0.016384,0],[0.016382,27407],[0.016365,0],[0.016363,27407],[0.016347,0],[0.016345,27407],[0.016329,0],[0.016327,27407],[0.016311,0],[0.016309,27407],[0.016292,0],[0.016290,27407],[0.016274,0],[0.016272,27407],[0.016256,0],[0.016254,27407],[0.016238,0],[0.016236,27407],[0.016219,0],[0.016218,27407],[0.016201,0],[0.016199,27407],[0.016183,0],[0.016181,27407],[0.016165,0],[0.016163,27407],[0.016146,0],[0.016145,27407],[0.016128,0],[0.016126,27407],[0.016110,0],[0.016108,27407],[0.016092,0],[0.016090,27407],[0.016073,0],[0.016072,27407],[0.016055,0],[0.016053,27407],[0.016037,0],[0.016035,27407],[0.016019,0],[0.016017,27407],[0.016000,0],[0.015999,27407],[0.015982,0],[0.015980,27407],[0.015964,0],[0.015962,27407],[0.015946,0],[0.015944,27407],[0.015927,0],[0.015926,27407],[0.015909,0],[0.015907,27407],[0.015891,0],[0.015889,27407],[0.015873,0],[0.015871,27407],[0.015854,0],[0.015853,27407],[0.015836,0],[0.015834,27407],[0.015818,0],[0.015816,27407],[0.015800,0],[0.015798,27407],[0.015781,0],[0.015780,27407],[0.015763,0],[0.015761,27407],[0.015745,0],[0.015743,27407],[0.015727,0],[0.015725,27407],[0.015708,0],[0.015707,27407],[0.015690,0],[0.015688,27407],[0.015672,0],[0.015670,27407],[0.015654,0],[0.015652,27407],[0.015635,0],[0.015634,27407],[0.015617,0],[0.015616,27407],[0.015599,0],[0.015597,27407],[0.015581,0],[0.015579,27407],[0.015562,0],[0.015561,27407],[0.015544,0],[0.015543,27407],[0.015526,0],[0.015524,27407]]}}
2024-01-01T00:00:00.2680207Z {"topic":"PERP_HOOK_USDT@orderbookupdate","ts":1704067200185,"data":{"symbol":"PERP_HOOK_USDT","prevTs":1704067199385,"asks":[[1.262,462.7],[1.263,944.7],[1.264,1599.4],[1.265,1010.4],[1.266,129.5],[1.267,113.0],[1.268,30.3]],"bids":[[1.260,0.1],[1.259,80.9],[1.258,494.8],[1.257,840.0],[1.256,1389.2],[1.255,389.5],[1.254,124.6],[1.253,886.5]]}}
2024-01-01T00:00:00.2680226Z {"topic":"PERP_1000FLOKI_USDT@orderbookupdate","ts":1704067200188,"data":{"symbol":"PERP_1000FLOKI_USDT","prevTs":1704067199788,"asks":[[0.034979,2772],[0.034989,2473],[0.034999,7066],[0.051896,0]],"bids":[[0.034946,4728],[0.034916,7908]]}}
2024-01-01T00:00:00.2680336Z {"topic":"PERP_TRX_USDT@orderbookupdate","ts":1704067200234,"data":{"symbol":"PERP_TRX_USDT","prevTs":1704067200034,"asks":[[0.10767,17000],[0.10768,3999],[0.10770,48000],[0.10775,15999],[0.10777,11000],[0.10783,7999],[0.10784,31999],[0.10785,54000],[0.10786,26000],[0.10797,999],[0.10803,0],[0.10813,46000],[0.10821,0],[0.10833,59999],[0.10840,161000],[0.10841,28000],[0.10859,0],[0.10959,0],[0.11057,0],[0.11078,0],[0.11258,0]],"bids":[[0.10755,222000],[0.10746,15999],[0.10744,23000],[0.10740,28000],[0.10724,184000],[0.10708,0],[0.10674,9000],[0.10575,0],[0.10515,0],[0.10457,0],[0.10279,0],[0.09651,1000],[0.09649,2000],[0.09644,1000],[0.09641,1000],[0.09631,1000]]}}
2024-01-01T00:00:00.2708859Z {"topic":"PERP_ETH_USDT@orderbookupdate","ts":1704067200169,"data":{"symbol":"PERP_ETH_USDT","prevTs":1704067199969,"asks":[[2282.9,11.171],[2283.7,0.876],[2283.8,29.276],[2283.9,45.496],[2284.0,5.479],[2284.1,42.067],[2284.2,144.418],[2284.3,160.260],[2284.4,192.427],[2284.5,180.700],[2284.6,160.500],[2284.7,79.396],[2284.8,173.318],[2284.9,73.199],[2285.0,125.698],[2285.1,123.200],[2285.2,160.900],[2285.3,91.579],[2285.4,88.798],[2285.5,90.798],[2285.6,105.600],[2285.7,258.300],[2285.8,160.996],[2285.9,271.200],[2286.0,732.600],[2286.1,72.799],[2286.2,171.798],[2286.3,119.098],[2286.4,325.500],[2286.5,87.297],[2286.6,130.800],[2286.7,218.800],[2286.8,286.099],[2286.9,96.799],[2287.0,261.799],[2287.1,71.800],[2287.2,0.000],[2287.3,86.296],[2287.4,91.099],[2287.5,111.500],[2287.6,95.699],[2287.7,21.298],[2287.8,87.499],[2287.9,32.399],[2288.0,42.498],[2288.2,26.196],[2288.4,0.000],[2288.5,160.998],[2288.6,130.998],[2288.7,17.598],[2288.8,0.000],[2288.9,35.299],[2289.0,27.600],[2289.1,23.300],[2289.2,27.800],[2289.4,12.600],[2289.6,0.000],[2289.7,12.800],[2289.8,0.000],[2289.9,0.000],[2292.0,0.044],[2292.2,0.000],[2294.3,0.044],[2294.5,0.000],[2296.6,0.044],[2296.8,0.000],[2298.9,0.044],[2299.1,0.000],[2301.2,0.044],[2301.4,0.000],[2303.5,0.044],[2303.7,0.000],[2305.8,0.044],[2306.0,0.000],[2308.1,0.043],[2308.3,0.000],[2310.4,0.043],[2310.6,0.000],[2312.6,0.043],[2312.8,0.000],[2314.9,0.043],[2315.1,0.000],[2317.2,0.043],[2317.4,0.000],[2319.5,0.043],[2319.7,0.000],[2321.8,0.043],[2322.0,0.000],[2324.1,0.043],[2324.3,0.000],[2326.4,0.043],[2326.6,0.000],[2328.7,0.043],[2328.9,0.000],[2331.0,0.043],[2331.2,0.000],[2333.3,0.043],[2333.5,0.000],[2335.5,0.043],[2335.7,0.000],[2337.8,0.043],[2338.0,0.000],[2340.1,0.043],[2340.3,0.000],[2342.4,0.043],[2342.6,0.000],[2344.7,0.043],[2344.9,0.000],[2347.0,0.043],[2347.2,0.000],[2349.3,0.043],[2349.5,0.000],[2351.6,0.043],[2351.8,0.000],[2353.9,0.043],[2354.1,0.000],[2356.2,0.043],[2356.4,0.000],[2358.4,0.043],[2358.6,0.000],[2360.7,0.042],[2360.9,0.000],[2363.0,0.042],[2363.2,0.000],[2365.3,0.042],[2365.5,0.000],[2367.6,0.042],[2367.8,0.000],[2369.9,0.042],[2370.1,0.000],[2372.2,0.042],[2372.4,0.000],[2374.5,0.042],[2374.7,0.000],[2376.8,0.042],[2377.0,0.000],[2379.0,0.042],[2379.3,0.000],[2381.3,0.042],[2381.5,0.000],[2383.6,0.042],[2383.8,0.000],[2385.9,0.042],[2386.1,0.000],[2388.2,0.042],[2388.4,0.000],[2390.5,0.042],[2390.7,0.000],[2392.8,0.042],[2393.0,0.000],[2395.1,0.042],[2395.3,0.000],[2397.4,0.042],[2397.6,0.000],[2399.7,0.042],[2399.9,0.000],[2401.9,0.042],[2402.2,0.000],[2404.2,0.042],[2404.4,0.000],[2406.5,0.042],[2406.7,0.000],[2408.8,0.042],[2409.0,0.000],[2411.1,0.042],[2411.3,0.000],[2413.4,0.042],[2413.6,0.000],[2415.7,0.042],[2415.9,0.000],[2418.0,0.041],[2418.2,0.000],[2420.3,0.041],[2420.5,0.000],[2422.6,0.041],[2422.8,0.000],[2424.8,0.041],[2425.1,0.000],[2427.1,0.041],[2427.3,0.000],[2429.4,0.041],[2429.6,0.000],[2431.7,0.041],[2431.9,0.000],[2434.0,0.041],[2434.2,0.000],[2436.3,0.041],[2436.5,0.000],[2438.6,0.041],[2438.8,0.000],[2440.9,0.041],[2441.1,0.000],[2443.2,0.041],[2443.4,0.000],[2445.4,0.041],[2445.7,0.000],[2447.7,0.041],[2448.0,0.000],[2450.0,0.041],[2450.2,0.000],[2452.3,0.041],[2452.5,0.000],[2454.6,0.041],[2454.8,0.000],[2456.9,0.041],[2457.1,0.000],[2459.2,0.041],[2459.4,0.000],[2461.5,0.041],[2461.7,0.000],[2463.8,0.041],[2464.0,0.000],[2466.1,0.041],[2466.3,0.000],[2468.3,0.041],[2468.6,0.000],[2470.6,0.041],[2470.9,0.000],[2472.9,0.041],[2473.1,0.000],[2475.2,0.040],[2475.4,0.000],[2477.5,0.040],[2477.7,0.000],[2479.8,0.040],[2480.0,0.000],[2482.1,0.040],[2482.3,0.000],[2484.4,0.040],[2484.6,0.000],[2486.7,0.040],[2486.9,0.000],[2489.0,0.040],[2489.2,0.000],[2491.2,0.040],[2491.5,0.000],[2493.5,0.040],[2493.8,0.000],[2495.8,0.040],[2496.0,0.000],[2498.1,0.040],[2498.3,0.000],[2500.4,0.040],[2500.6,0.000],[2502.7,0.040],[2502.9,0.000],[2505.0,0.040],[2505.2,0.000],[2507.3,0.040],[2507.5,0.000],[2509.6,0.040],[2509.8,0.000],[2511.9,0.040],[2512.1,0.000],[2514.1,0.040],[2514.4,0.000],[2516.4,0.040],[2516.7,0.000],[2518.7,0.040],[2518.9,0.000],[2521.0,0.040],[2521.2,0.000],[2523.3,0.040],[2523.5,0.000],[2525.6,0.040],[2525.8,0.000],[2527.9,0.040],[2528.1,0.000],[2530.2,0.040],[2530.4,0.000],[2532.5,0.040],[2532.7,0.000],[2534.7,0.040],[2535.0,0.000],[2537.0,0.039],[2537.3,0.000],[2539.3,0.039],[2539.5,0.000],[2541.6,0.039],[2541.8,0.000],[2543.9,0.039],[2544.1,0.000],[2546.2,0.039],[2546.4,0.000],[2548.5,0.039],[2548.7,0.000],[2550.8,0.039],[2551.0,0.000],[2553.1,0.039],[2553.3,0.000],[2555.4,0.039],[2555.6,0.000],[2557.6,0.039],[2557.9,0.000],[2559.9,0.039],[2560.2,0.000],[2562.2,0.039],[2562.4,0.000],[2564.5,0.039],[2564.7,0.000],[2566.8,0.039],[2567.0,0.000],[2569.1,0.039],[2569.3,0.000],[2571.4,0.039],[2571.6,0.000],[2573.7,0.039],[2573.9,0.000],[2576.0,0.039],[2576.2,0.000],[2578.3,0.039],[2578.5,0.000],[2580.5,0.039],[2580.8,0.000],[2582.8,0.039],[2583.1,0.000],[2585.1,0.039],[2585.3,0.000],[2587.4,0.039],[2587.6,0.000],[2589.7,0.039],[2589.9,0.000],[2592.0,0.039],[2592.2,0.000],[2594.3,0.039],[2594.5,0.000],[2596.6,0.039],[2596.8,0.000],[2598.9,0.039],[2599.1,0.000],[2601.1,0.039],[2601.4,0.000],[2603.4,0.038],[2603.7,0.000],[2605.7,0.038],[2606.0,0.000],[2608.0,0.038],[2608.2,0.000],[2610.3,0.038],[2610.5,0.000],[2612.6,0.038],[2612.8,0.000],[2614.9,0.038],[2615.1,0.000],[2617.2,0.038],[2617.4,0.000],[2619.5,0.038],[2619.7,0.000],[2621.8,0.038],[2622.0,0.000],[2624.0,0.038],[2624.3,0.000],[2626.3,0.038],[2626.6,0.000],[2628.6,0.038],[2628.9,0.000],[2630.9,0.038],[2631.1,0.000],[2633.2,0.038]],"bids":[[2282.6,17.356],[2282.5,0.000],[2282.3,96.100],[2282.2,0.439],[2282.1,31.861],[2282.0,93.380],[2281.9,186.799],[2281.8,260.130],[2281.7,186.108],[2281.6,62.703],[2281.5,105.331],[2281.4,126.951],[2281.3,101.030],[2281.2,168.198],[2281.1,74.698],[2281.0,137.226],[2280.9,79.939],[2280.8,89.800],[2280.7,105.160],[2280.6,59.498],[2280.5,118.976],[2280.4,118.799],[2280.3,115.111],[2280.2,305.860],[2280.1,307.800],[2280.0,86.098],[2279.9,244.500],[2279.8,119.697],[2279.7,160.799],[2279.6,143.099],[2279.5,227.900],[2279.4,409.798],[2279.3,55.599],[2279.2,75.778],[2279.1,284.499],[2279.0,112.200],[2278.9,117.900],[2278.8,160.798],[2278.7,15.898],[2278.6,0.000],[2278.5,45.698],[2278.3,81.997],[2278.2,13.899],[2278.1,79.100],[2278.0,0.000],[2277.9,0.000],[2277.8,33.497],[2277.7,63.600],[2277.6,0.000],[2277.5,146.797],[2277.4,81.199],[2277.3,0.000],[2277.2,0.000],[2277.1,36.199],[2277.0,7.100],[2276.9,31.000],[2276.8,21.400],[2276.7,25.400],[2276.6,14.300],[2276.5,20.299],[2276.4,24.600],[2276.2,162.400],[2276.1,130.300],[2276.0,13.700],[2275.9,164.300],[2275.8,0.000],[2275.7,3.400],[2275.6,21.200],[2273.3,0.048],[2271.0,0.048],[2268.7,0.048],[2266.4,0.048],[2264.2,0.048],[2261.9,0.048],[2259.6,0.048],[2257.3,0.048],[2255.1,0.048],[2252.8,0.048],[2250.5,0.048],[2248.2,0.048],[2246.0,0.048],[2243.7,0.048],[2241.4,0.048],[2239.1,0.048],[2236.9,0.049],[2234.6,0.049],[2232.3,0.049],[2230.0,0.049],[2227.8,0.049],[2225.5,0.049],[2223.2,0.049],[2220.9,0.049],[2218.7,0.049],[2216.4,0.049],[2214.1,0.049],[2211.8,0.049],[2209.6,0.049],[2207.3,0.049],[2205.0,0.049],[2202.7,0.049],[2200.5,0.049],[2198.2,0.049],[2195.9,0.049],[2193.6,0.050],[2191.4,0.050],[2189.1,0.050],[2186.8,0.050],[2184.5,0.050],[2182.3,0.050],[2180.0,0.050],[2177.7,0.050],[2175.4,0.050],[2173.1,0.050],[2170.9,0.050],[2168.6,0.050],[2166.3,0.050],[2164.0,2.050],[2161.8,0.050],[2159.5,0.050],[2157.2,0.050],[2154.9,0.050],[2152.7,0.050],[2150.4,0.051],[2148.1,0.051],[2145.8,0.051],[2143.6,0.051],[2141.3,0.051],[2139.0,0.051],[2136.7,0.051],[2134.5,0.051],[2132.2,0.051],[2129.9,0.051],[2127.6,0.051],[2125.4,0.051],[2123.1,0.051],[2120.8,0.051],[2118.5,0.051],[2116.3,0.051],[2114.0,0.051],[2111.7,0.051],[2109.4,0.051],[2107.2,0.052],[2104.9,0.052],[2102.6,0.052],[2100.3,0.052],[2098.1,0.052],[2095.8,0.052],[2093.5,0.052],[2091.2,0.052],[2089.0,0.052],[2086.7,0.052],[2084.4,0.052],[2082.1,0.052],[2079.8,0.052],[2077.6,0.052],[2075.3,0.052],[2073.0,0.052],[2070.7,0.052],[2068.5,0.053],[2066.2,0.053],[2063.9,0.053],[2061.6,0.053],[2059.4,0.053],[2057.1,0.053],[2054.8,4.953],[2052.5,0.053],[2050.3,0.053],[2048.0,0.053],[2045.7,0.053],[2043.4,0.053],[2041.2,0.053],[2038.9,0.053],[2036.6,0.053],[2034.3,0.053],[2032.1,0.053],[2029.8,0.054],[2027.5,0.054],[2025.2,0.054],[2023.0,0.054],[2020.7,0.054],[2018.4,0.054],[2016.1,0.054],[2013.9,0.054],[2011.6,0.054],[2009.3,0.054],[2007.0,0.054],[2004.8,0.054],[2002.5,0.054],[2000.2,0.054],[1997.9,0.054],[1995.7,0.054],[1993.4,0.055],[1991.1,0.055],[1988.8,0.055],[1986.5,0.055],[1984.3,0.055],[1982.0,0.055],[1979.7,0.055],[1977.4,0.055],[1975.2,0.055],[1972.9,0.055],[1970.6,0.055],[1968.3,0.055],[1966.1,0.055],[1963.8,0.055],[1961.5,0.055],[1959.2,0.055],[1957.0,0.056],[1954.7,0.056],[1952.4,0.056],[1950.1,0.056]]}}
2024-01-01T00:00:00.2709296Z {"topic":"PERP_SNX_USDT@orderbookupdate","ts":1704067200234,"data":{"symbol":"PERP_SNX_USDT","prevTs":1704067200034,"asks":[[3.864,36],[3.877,397],[3.881,64],[3.882,73],[3.894,80],[3.935,1],[3.938,0],[3.959,8],[3.985,1],[4.054,1],[4.430,1],[4.434,0],[4.435,169],[4.438,0],[4.439,169],[4.443,0],[4.444,169],[4.447,0],[4.448,169],[4.452,0],[4.453,169],[4.456,0],[4.457,169],[4.461,0],[4.462,169],[4.465,0],[4.466,169],[4.469,0],[4.470,169],[4.474,0],[4.475,169],[4.478,0],[4.479,169],[4.483,0],[4.484,169],[4.487,0],[4.488,169],[4.492,0],[4.493,169],[4.496,0],[4.497,169],[4.500,0],[4.501,169],[4.505,0],[4.506,169],[4.509,0],[4.510,169],[4.514,0],[4.515,169],[4.518,0],[4.519,169],[4.524,169],[4.528,169],[4.532,169],[4.537,169],[4.541,169],[4.546,169],[4.550,169],[4.555,169],[4.559,169],[4.563,169],[4.568,169],[4.572,169],[4.577,169],[4.581,169],[4.586,169],[4.590,169]],"bids":[[3.860,88],[3.858,501],[3.840,44],[3.827,388],[3.826,0],[3.801,13],[3.790,695],[3.787,0],[3.767,948],[3.766,1],[3.743,782],[3.741,3],[3.673,764],[3.671,0]]}}
2024-01-01T00:00:00.2709301Z {"topic":"SPOT_MKR_USDT@orderbookupdate","ts":1704067200253,"data":{"symbol":"SPOT_MKR_USDT","prevTs":1704067199853,"asks":[[1701.0,0.17324]],"bids":[]}}
2024-01-01T00:00:00.2720762Z {"topic":"PERP_ATOM_USDT@orderbookupdate","ts":1704067200189,"data":{"symbol":"PERP_ATOM_USDT","prevTs":1704067199989,"asks":[[10.607,235.7],[10.609,0.0],[10.610,12.0],[10.611,14.0],[10.612,122.9],[10.613,226.0],[10.614,243.9],[10.615,192.0],[10.616,216.3],[10.617,151.0],[10.618,2576.4],[10.619,346.0],[10.620,230.3],[10.621,456.0],[10.622,431.0],[10.623,213.0],[10.624,758.3],[10.625,641.0],[10.626,115.0],[10.627,145.0],[10.628,4734.3],[10.629,117.7],[10.630,25.0],[10.631,457.0],[10.632,230.3],[10.633,178.0],[10.634,78.0],[10.635,98.0],[10.636,75.4],[10.637,142.0],[10.638,201.0],[10.639,991.9],[10.640,109.4],[10.641,574.0],[10.642,177.0],[10.643,37.0],[10.644,9135.4],[10.645,38.0],[10.646,48.1],[10.647,424.0],[10.649,0.0],[10.650,50.0],[10.651,96.0],[10.652,60.4],[10.653,0.0],[10.654,55.0],[10.655,9058.0],[10.656,67.3],[10.657,5.0],[10.658,50.0],[10.659,3.9],[10.660,151.4],[10.661,78.4],[10.662,78.0],[10.663,7.9],[10.664,60.4],[10.665,0.9],[10.666,50.0],[10.667,3.9],[10.668,8.3],[10.669,1501.0],[10.670,11681.0],[10.671,50.0],[10.672,158.1],[10.673,29.9],[10.674,51.0],[10.675,1.9],[10.676,6.4],[10.677,6.0],[10.678,95.0],[10.679,0.9],[10.680,242.3],[10.681,0.9],[10.682,77.3],[10.683,3.0],[10.684,22.3],[10.685,36.0],[10.686,0.0],[10.687,96.0],[10.688,7.3],[10.689,10.0],[10.690,1404.0],[10.691,7.9],[10.692,26.5],[10.693,6752.0],[10.695,0.0],[10.696,116.4],[10.697,0.0],[10.698,202.0],[10.702,0.9],[10.703,12.0],[10.704,14.0],[10.706,0.0],[10.707,150.0],[10.708,0.9],[10.710,0.0],[10.711,47.0],[10.712,0.9],[10.713,1.9],[10.715,0.0],[10.716,0.9],[10.717,0.0],[10.718,0.9],[10.721,0.0],[10.722,338.0],[10.723,0.0],[10.724,18.2],[10.725,281.0],[10.726,4521.0],[10.727,153.5],[10.728,0.9],[10.729,73.0],[10.730,5.0],[10.731,3.9],[10.732,0.9],[10.733,3.9],[10.734,0.0],[10.735,9.0],[10.737,1.9],[10.738,223.0],[10.739,0.0],[10.740,1400.0],[10.741,0.9],[10.742,13.0],[10.743,7.9],[10.744,3.9],[10.745,0.9],[10.746,27.0],[10.747,0.0],[10.748,1.9],[10.749,0.0],[10.750,0.9],[10.751,0.0],[10.752,199.0],[10.753,0.0],[10.754,36.0],[10.756,0.0],[10.757,15.9],[10.758,0.9],[10.759,0.0],[10.760,2273.0],[10.761,0.9],[10.762,0.0],[10.763,0.9],[10.764,7.9],[10.765,74.0],[10.766,0.0],[10.767,113.0],[10.768,5.5],[10.769,7.0],[10.770,0.0],[10.771,1.9],[10.772,0.9],[10.773,0.0],[10.774,0.9],[10.775,613.0],[10.776,28.0],[10.777,1.9],[10.778,0.0],[10.779,0.9],[10.780,3.0],[10.781,5.0],[10.782,21.0],[10.783,1393.0],[10.784,7.0],[10.785,20.0],[10.786,0.0],[10.787,9.0],[10.788,7.9],[10.789,0.0],[10.790,1.9],[10.794,0.0],[10.795,38.0],[10.796,3.9],[10.800,0.0],[10.801,1.9],[10.802,33.0],[10.803,0.0],[10.804,27.0],[10.805,20.0],[10.806,7.0],[10.807,45.0],[10.808,14.9],[10.809,85.0],[10.811,0.0],[10.812,3.0],[10.813,0.9],[10.814,1.9],[10.815,92.0],[10.816,0.0],[10.818,0.9],[10.819,0.0],[10.820,0.9],[10.821,3.9],[10.822,0.9],[10.823,0.0],[10.824,7.0],[10.825,1.9],[10.827,0.0],[10.828,1.9],[10.829,0.0],[10.830,0.9],[10.831,1385.0],[10.832,42.0],[10.833,0.0],[10.834,0.9],[10.835,0.0],[10.837,1135.0],[10.839,0.0],[10.841,1.9],[10.842,5.0],[10.843,0.9],[10.844,5.0],[10.845,0.0],[10.846,83.0],[10.848,0.0],[10.849,5.0],[10.850,0.9],[10.851,0.0],[10.852,3.9],[10.853,0.0],[10.854,156.0],[10.857,0.0],[10.858,0.9],[10.859,0.0],[10.861,1.9],[10.862,0.9],[10.863,0.0],[10.864,5.0],[10.865,72.0],[10.866,0.0],[10.867,3.0],[10.868,5.0],[10.869,8.0],[10.870,66.0],[10.871,3.9],[10.873,1.9],[10.874,0.0],[10.875,0.9],[10.876,7.0],[10.877,0.0],[10.878,0.9],[10.879,36.0],[10.880,0.9],[10.883,0.0],[10.884,29.0],[10.885,0.0],[10.886,1.9],[10.887,0.9],[10.889,0.0],[10.890,3.9],[10.891,0.0],[10.892,50.0],[10.893,1.9],[10.894,3.0],[10.895,0.9],[10.896,0.0],[10.897,0.9],[10.898,1.9],[10.899,0.0],[10.900,6.0],[10.901,1.9],[10.903,0.0],[10.904,11.0],[10.905,7.9],[10.906,30.0],[10.907,0.9],[10.909,0.0],[10.910,1081.0],[10.911,1.0],[10.913,0.0],[10.915,0.9],[10.916,3.0],[10.917,22.2],[10.918,0.9],[10.919,1.0],[10.920,0.0],[10.921,9.0],[10.922,0.0],[10.923,1.0],[10.924,15.0],[10.926,0.0],[10.927,0.9],[10.928,1.0],[10.929,0.0],[10.930,1.0],[10.931,0.9],[10.932,5.0],[10.933,1.0],[10.935,0.0],[10.936,1.0],[10.939,0.0],[10.941,1.0],[10.942,0.0],[10.943,2.0],[10.944,7.0],[10.947,0.0],[10.948,1.9],[10.949,5.0],[10.950,1.9],[10.951,6.0],[10.952,7.9],[10.953,0.0],[10.954,6.0],[10.955,43.0],[10.956,19.0],[10.957,0.0],[10.958,8.0],[10.959,17.0],[10.961,2.0],[10.962,0.0],[10.963,1.0],[10.964,8.0],[10.966,0.0],[10.969,1.0],[10.970,7.0],[10.971,0.0],[10.972,3.0],[10.973,20.0],[10.974,3504.0],[10.975,4.0],[10.976,2.0],[10.977,0.0],[10.978,155.0],[10.980,0.0],[10.981,2.0],[10.982,3.0],[10.983,2.0],[10.984,4.0],[10.986,2.0],[10.987,3.9],[10.988,1080.0],[10.992,0.0],[10.993,0.9],[10.994,97.0],[10.995,0.0],[10.996,791.0],[10.999,0.0],[11.000,1.0],[11.001,17.0],[11.002,0.9],[11.003,2.0],[11.004,20.0],[11.005,0.0],[11.006,146.0],[11.007,5.0],[11.008,21.0],[11.009,0.0],[11.010,2.0],[11.012,0.0],[11.013,1.0],[11.014,0.0],[11.015,1.0],[11.017,0.0],[11.018,223.0],[11.020,0.0],[11.022,1.0],[11.023,0.0],[11.024,204.0],[11.025,0.0],[11.026,1.0],[11.027,0.9],[11.028,455.0],[11.034,0.0],[11.035,3.0],[11.036,0.9],[11.037,5.0],[11.039,0.0],[11.040,7.0],[11.041,0.0],[11.042,84.0],[11.043,0.0],[11.044,13.0],[11.045,1.0],[11.047,0.9],[11.049,1.9],[11.050,3.0],[11.051,0.0],[11.052,1.0],[11.053,0.0],[11.054,58.0],[11.057,0.0],[11.058,55.0],[11.059,0.0],[11.060,5.0],[11.061,0.0],[11.062,3.0],[11.063,0.0],[11.064,10.0],[11.065,0.0],[11.066,1.0],[11.067,19.0],[11.068,1.9],[11.069,785.0],[11.070,1.0],[11.071,0.0],[11.072,0.9],[11.073,1.0],[11.074,0.0],[11.075,37.0],[11.077,0.0],[11.078,1.0],[11.079,42.0],[11.080,50.0],[11.081,0.0],[11.082,3.0],[11.083,0.0],[11.084,4.0],[11.085,0.9],[11.087,0.0],[11.088,1.0],[11.089,0.0],[11.090,1.0],[11.091,0.0],[11.092,6.0],[11.093,72.0],[11.094,63.0],[11.095,8.0],[11.096,52.0],[11.097,112.0],[11.098,60.0],[11.099,34.0],[11.100,8.0],[11.102,0.0],[11.103,2.0],[11.104,69.0],[11.105,1.0],[11.106,5.0],[11.107,1.0],[11.108,4.0],[11.109,23.0],[11.110,0.0],[11.111,11.8],[11.112,8.0],[11.113,0.0],[11.114,20.0],[11.115,0.0],[11.116,13.2],[11.118,90.2],[11.120,1.0],[11.121,19.6],[11.122,1.9],[11.123,1.0],[11.124,12.0],[11.125,0.0],[11.126,71.0],[11.128,0.0],[11.129,1.0],[11.130,134.0],[11.131,0.0],[11.132,1.0],[11.133,0.0],[11.134,2.0],[11.135,0.0],[11.137,3.0],[11.138,0.0],[11.139,15.0],[11.140,1.0],[11.141,0.0],[11.142,9.0],[11.143,1.0],[11.144,5.0],[11.145,2.0],[11.146,0.0],[11.147,1.0],[11.148,3.0],[11.150,0.0],[11.151,8.0],[11.152,73.0],[11.153,1.0],[11.154,4.0],[11.155,2.0],[11.156,86.0],[11.157,0.0],[11.158,4.0],[11.159,1.0],[11.160,19.0],[11.161,0.0],[11.162,1.0],[11.163,0.0],[11.164,15.0],[11.165,1.0],[11.166,3.0],[11.168,0.0],[11.170,1.0],[11.171,4.0],[11.172,0.0],[11.173,283.0],[11.174,5.0],[11.175,102.0],[11.176,1.0],[11.177,42.0],[11.178,0.0],[11.179,1.0],[11.180,3.0],[11.182,0.0],[11.183,18.0],[11.184,9.0],[11.186,1.0],[11.187,0.0],[11.188,4.0],[11.189,1.0],[11.194,0.0],[11.195,1.0],[11.196,2.0],[11.197,7.0],[11.198,6.0]],"bids":[[10.604,235.7],[10.602,205.0],[10.601,372.0],[10.597,209.0],[10.593,289.0],[10.586,682.0],[10.585,242.9],[10.583,2323.0],[10.519,120.9],[10.428,0.0],[10.427,731.0],[10.370,6.0],[10.313,931.0],[10.311,20.0],[10.142,0.0],[10.141,912.0],[10.081,2.0]]}}
2024-01-01T00:00:00.2723615Z {"topic":"SPOT_NMR_USDT@orderbookupdate","ts":1704067200210,"data":{"symbol":"SPOT_NMR_USDT","prevTs":1704067199809,"asks":[[20.43,0.00],[20.44,0.00],[20.45,0.00],[20.46,0.00],[20.47,0.00],[20.48,0.00],[20.49,0.00],[20.50,0.00],[20.52,0.00],[20.53,0.00],[20.55,5.00],[20.56,0.00],[20.57,5.00],[20.58,2.60],[20.59,5.00],[20.60,150.00],[20.61,19.06],[20.62,7.10],[20.64,4.20],[20.65,11.00],[20.66,0.00],[20.68,9.18],[20.69,0.00],[20.71,0.29],[20.72,38.19],[20.73,0.00],[20.74,1.43],[20.76,1.33],[20.77,0.74],[20.78,2.30],[20.80,0.00],[20.81,4.36],[20.83,0.00],[20.84,1.33],[20.85,9.99],[20.87,0.00],[20.89,1.07],[20.92,1.09],[20.93,3.68],[20.95,1.38],[20.96,0.00],[20.97,0.73],[20.98,0.00],[20.99,0.24],[21.00,0.00],[21.01,0.00],[21.03,0.00],[21.05,11.77],[21.07,2.30],[21.08,0.10],[21.10,0.46],[21.11,0.11],[21.12,5.89],[21.13,0.24],[21.14,0.00],[21.15,4.31],[21.16,0.00],[21.17,0.73],[21.19,0.00],[21.23,1.60],[21.24,0.00],[21.25,0.29],[21.26,9.99],[21.28,3.29],[21.31,3.68],[21.34,0.00],[21.35,0.00],[21.36,2.30],[21.37,0.82],[21.41,0.00],[21.43,4.11],[21.46,0.24],[21.47,9.99],[21.48,7.27],[21.50,0.00],[21.53,1.78],[21.54,0.00],[21.56,0.00],[21.57,0.00],[21.58,0.81],[21.60,1.33],[21.62,2.01],[21.63,0.00],[21.66,0.46],[21.67,0.00],[21.68,6.39],[21.69,3.68],[21.72,0.14],[21.74,1.60],[21.75,4.11],[21.77,0.00],[21.78,0.65],[21.79,1.80],[21.80,12.61],[21.81,0.00],[21.84,48.50],[21.87,0.00],[21.88,0.00],[21.90,9.99],[21.91,0.00],[21.93,0.00],[21.94,1.31],[21.95,0.00],[21.96,0.00],[21.97,0.00],[21.98,0.00],[21.99,0.00],[22.00,0.10],[22.01,0.69],[22.03,0.09],[22.04,1.78],[22.06,1.59],[22.07,4.11],[22.08,3.68],[22.09,0.10],[22.10,1.59],[22.11,29.99],[22.12,0.24],[22.13,56.81],[22.15,0.00],[22.18,0.00],[22.19,0.00],[22.20,0.00],[22.22,0.68],[22.25,0.00],[22.28,1.53],[22.30,0.00],[22.31,20.48],[22.32,0.29],[22.33,9.99],[22.34,0.00],[22.38,4.11],[22.42,0.00],[22.43,0.68],[22.46,3.87],[22.47,26.00],[22.48,0.00],[22.49,0.00],[22.50,0.00],[22.51,20.00],[22.53,0.00],[22.55,11.78],[22.56,0.00],[22.57,0.00],[22.59,0.10],[22.61,1.27],[22.62,0.09],[22.63,26.87],[22.64,0.00],[22.66,10.00],[22.69,4.11],[22.70,0.99],[22.71,0.00],[22.73,0.00],[22.77,10.00],[22.78,0.00],[22.80,0.00],[22.83,0.00],[22.84,3.68],[22.86,0.29],[22.88,0.00],[22.91,2.89],[22.93,1.00],[22.96,1.25],[22.99,10.00],[23.00,0.00],[23.01,4.11],[23.02,0.00],[23.06,0.67],[23.09,0.66],[23.12,0.11],[23.13,103.89],[23.15,7.47],[23.17,0.00],[23.19,0.00],[23.21,0.00],[23.22,13.68],[23.25,0.10],[23.26,0.00],[23.30,1.24],[23.32,4.11],[23.34,0.50],[23.39,0.29],[23.45,10.00],[23.46,0.00],[23.47,0.00],[23.50,0.00],[23.53,0.00],[23.55,0.00],[23.59,0.10],[23.60,3.68],[23.63,39.58],[23.65,0.00],[23.66,1.22],[23.68,10.00],[23.75,0.00],[23.78,0.00],[23.79,34.94],[23.80,0.62],[23.81,0.00],[23.85,0.00],[23.89,0.10],[23.92,10.00],[23.93,0.29],[23.95,4.11],[23.96,0.00],[23.99,3.68],[24.00,0.00],[24.01,0.00],[24.03,1.20],[24.10,0.10],[24.13,0.00],[24.14,120.49],[24.15,10.00],[24.16,0.00],[24.23,0.00],[24.25,0.00],[24.26,0.00],[24.27,4.11],[24.30,34.94],[24.33,0.00],[24.37,3.68],[24.39,10.00],[24.40,1.18],[24.44,0.00],[24.46,0.00],[24.47,0.40],[24.49,0.00],[24.50,0.00],[24.51,0.10],[24.56,0.00],[24.58,4.11],[24.60,0.10],[24.61,0.00],[24.63,10.20],[24.64,72.19],[24.70,3.24],[24.73,0.00],[24.75,3.68],[24.78,1.16],[24.80,0.00],[24.85,0.00],[24.86,0.00],[24.87,10.00],[24.89,4.11],[24.91,0.00],[24.94,11.67],[24.96,0.00],[24.98,0.00],[24.99,27.72],[25.00,0.29],[25.01,0.00],[25.05,0.81],[25.06,0.00],[25.10,0.10],[25.12,10.00],[25.13,3.68],[25.14,68.46],[25.15,1.14],[25.19,0.12],[25.20,4.11],[25.22,0.00],[25.23,0.00],[25.36,10.00],[25.37,9.17],[25.38,0.00],[25.39,0.00],[25.40,0.00],[25.46,0.00],[25.47,0.00],[25.50,0.00],[25.51,3.68],[25.53,17.63],[25.54,0.29],[25.55,1.13],[25.61,0.10],[25.62,10.00],[25.65,25.00],[25.69,0.00],[25.70,3.30],[25.72,0.00],[25.75,0.00],[25.77,0.10],[25.79,0.00],[25.84,4.11],[25.87,10.00],[25.90,3.68],[25.93,0.00],[25.94,1.11],[25.96,0.00],[25.97,0.00],[26.00,0.00],[26.08,0.29],[26.11,0.10],[26.12,10.00],[26.13,0.00],[26.15,48.44],[26.18,0.00],[26.23,0.00],[26.25,0.00],[26.26,4.80],[26.28,3.68],[26.31,0.00],[26.33,11.46],[26.38,10.00],[26.40,0.10],[26.41,1.00],[26.46,4.11],[26.48,33.91],[26.49,0.00],[26.50,0.00],[26.51,0.00],[26.52,0.00],[26.53,0.00],[26.54,0.00],[26.55,0.00],[26.56,0.00],[26.57,0.00],[26.58,0.00],[26.59,0.00],[26.60,0.00],[26.61,0.39],[26.62,0.00],[26.63,0.00],[26.64,10.12],[26.65,25.00],[26.66,3.68],[26.67,4.24],[26.68,3.07],[26.69,5.75],[26.70,4.36],[26.71,6.12],[26.72,5.52],[26.73,6.62],[26.74,6.11],[26.75,7.19],[26.76,4.74],[26.77,8.81],[26.78,10.92],[26.79,9.28],[26.80,6.72],[26.81,8.31],[26.82,9.13],[26.83,7.64],[26.84,6.97],[26.85,12.90],[26.86,11.22],[26.87,7.38],[26.88,7.77],[26.89,8.18],[26.90,20.44],[26.91,9.16],[26.92,11.69],[26.93,10.26],[26.94,17.84],[26.95,14.23],[26.96,7.33],[26.97,12.87],[26.98,7.96],[26.99,11.06],[27.00,8.55],[27.01,11.87],[27.02,6.16],[27.03,51.85],[27.04,20.64],[27.05,34.31],[27.06,10.93],[27.07,15.18],[27.08,15.81],[27.09,24.92],[27.10,8.49],[27.11,13.23],[27.12,8.93],[27.13,9.11],[27.14,10.36],[27.15,34.78],[27.16,10.00],[27.20,0.00],[27.25,0.00],[27.26,6.94],[27.27,0.00],[27.28,0.00],[27.36,1.83],[27.40,0.00],[27.41,4.11],[27.43,3.68],[27.44,10.00],[27.46,0.00],[27.50,0.00],[27.55,0.00],[27.56,0.89],[27.62,0.10],[27.65,0.00],[27.66,25.10],[27.68,0.00],[27.71,10.00],[27.72,4.11],[27.77,0.00],[27.81,3.68],[27.82,0.00],[27.84,12.00],[27.88,0.00],[27.93,440.38],[27.96,0.00],[27.98,11.03],[28.00,0.00],[28.03,0.00],[28.04,4.11],[28.10,0.00],[28.16,25.05],[28.19,3.68],[28.26,10.00],[28.28,0.10],[28.35,4.11],[28.37,0.00],[28.41,0.00],[28.46,0.00],[28.50,0.00],[28.53,10.00],[28.57,3.68],[28.62,0.10],[28.65,0.00],[28.66,29.11],[28.75,0.00],[28.76,0.00],[28.78,0.00],[28.80,0.00],[28.81,10.00],[28.84,0.00],[28.91,0.10],[28.92,34.74],[28.93,0.00],[28.94,3.68],[28.96,16.61],[28.97,4.11],[29.00,0.20],[29.02,0.00],[29.09,10.00],[29.12,3.89],[29.13,0.30],[29.16,71.02],[29.19,1.05],[29.20,0.00],[29.22,0.00],[29.26,0.06],[29.30,4.11],[29.33,3.68],[29.37,4.13],[29.39,10.00],[29.44,0.00],[29.46,0.00],[29.50,0.00],[29.51,0.00],[29.54,0.10],[29.61,4.11],[29.63,0.10],[29.67,25.00],[29.68,10.00],[29.71,3.68],[29.74,0.00],[29.75,0.00],[29.80,0.00],[29.89,0.00],[29.90,0.00],[29.91,0.33],[29.92,4.11],[29.96,0.00],[29.97,20.45],[29.98,0.00],[30.00,0.00],[30.06,1.00],[30.07,0.14],[30.09,3.68],[30.11,0.00],[30.13,0.10],[30.15,0.15],[30.17,106.71],[30.23,4.11],[30.26,10.00],[30.28,3.26],[30.30,0.00],[30.38,0.00],[30.39,0.00],[30.46,0.00],[30.47,3.68],[30.50,0.00],[30.55,4.11],[30.56,10.00],[30.62,0.00],[30.63,0.10],[30.67,25.00],[30.68,0.00],[30.69,0.00],[30.79,0.10],[30.85,3.68],[30.86,14.11],[30.96,0.00],[30.99,0.00],[31.00,0.00],[31.06,0.00],[31.14,0.10],[31.17,10.00],[31.18,36.17],[31.24,3.68],[31.25,0.00],[31.30,0.00],[31.31,0.00],[31.35,0.80],[31.43,0.10],[31.44,0.00],[31.46,0.00],[31.48,10.00],[31.49,4.11],[31.50,0.00],[31.61,0.00],[31.62,3.68],[31.63,0.00],[31.64,0.10],[31.67,0.00],[31.68,27.07],[31.79,10.00],[31.81,4.11],[31.82,0.00],[31.85,1.00],[31.87,0.00],[31.92,0.00],[31.94,0.00],[31.96,0.00],[32.00,3.68],[32.05,0.10],[32.10,10.00],[32.12,4.11],[32.14,0.10],[32.18,25.62],[32.20,0.00],[32.23,0.00],[32.25,0.00],[32.38,3.68],[32.40,0.00],[32.41,10.00],[32.43,4.11],[32.46,0.00],[32.50,0.00],[32.55,0.00],[32.56,0.59],[32.58,0.30],[32.64,0.10],[32.68,25.10],[32.73,10.00],[32.74,4.11],[32.76,3.68],[32.87,0.00],[32.88,0.00],[32.90,0.00],[32.96,0.00],[33.00,0.00],[33.06,10.00],[33.07,4.11],[33.09,0.62],[33.12,0.00],[33.15,60.97],[33.19,30.30],[33.31,0.10],[33.33,0.00],[33.35,0.00],[33.38,14.11],[33.46,0.00],[33.50,0.00],[33.52,5.71],[33.53,3.68],[33.65,0.10],[33.69,37.13],[33.71,10.00],[33.72,0.00],[33.75,0.00],[33.80,0.00],[33.81,0.00],[33.85,0.00],[33.91,3.68],[33.94,0.10],[33.95,0.00],[33.96,0.00],[33.99,172.60],[34.00,4.11],[34.04,10.00],[34.10,0.00],[34.13,0.00],[34.14,1.00],[34.15,0.30],[34.19,30.00],[34.29,3.68],[34.32,4.11],[34.37,0.00],[34.38,10.00],[34.41,0.00],[34.44,0.00],[34.46,0.00],[34.48,0.00],[34.50,0.00],[34.53,0.00],[34.56,0.10],[34.60,1.00],[34.63,4.11],[34.66,0.10],[34.68,3.68],[34.70,30.00],[34.72,10.00],[34.75,0.00],[34.85,0.00],[34.86,0.00],[34.95,4.11],[34.96,0.00],[35.00,0.00],[35.04,0.28],[35.06,13.68],[35.16,0.10],[35.20,33.56],[35.21,0.00],[35.24,0.00],[35.26,4.11],[35.38,0.00],[35.40,6.36],[35.41,10.00],[35.44,3.68],[35.46,0.00],[35.50,0.00],[35.55,0.00],[35.58,4.11],[35.60,0.00],[35.62,0.00],[35.66,0.10],[35.69,0.00],[35.70,30.00],[35.75,10.00],[35.80,3.50],[35.82,3.78],[35.89,4.11],[35.90,0.00],[35.96,0.00],[36.00,0.00],[36.10,10.97],[36.16,0.10],[36.20,54.80],[36.25,0.00],[36.26,0.00],[36.45,0.10],[36.46,0.00],[36.47,10.00],[36.50,0.00],[36.62,0.00],[36.67,0.10],[36.71,30.00],[36.83,10.00],[36.87,0.00],[36.96,0.00],[36.98,0.00],[37.00,0.00],[37.08,0.10],[37.17,0.10],[37.19,10.00],[37.21,30.00],[37.32,0.00],[37.35,0.00],[37.43,0.00],[37.46,0.00],[37.50,0.00],[37.53,1.00],[37.55,10.00],[37.64,1.01],[37.67,0.10],[37.71,30.10],[37.92,10.00],[37.94,0.00],[37.96,0.00],[38.15,1.00],[38.17,0.10],[38.21,42.70]],"bids":[[20.33,0.00],[20.32,0.00],[20.31,0.00],[20.30,0.00],[20.29,0.00],[20.26,0.00],[20.24,0.00],[20.22,0.09],[20.21,9.90],[20.20,5.00],[20.19,4.49],[20.18,150.00],[20.16,0.00],[20.15,47.37],[20.13,0.75],[20.12,0.00],[20.11,0.49],[20.10,7.74],[20.09,10.84],[20.08,13.85],[20.05,76.11],[20.04,1.37],[20.03,0.00],[20.01,19.51],[20.00,1.59],[19.99,0.00],[19.98,2.30],[19.95,0.00],[19.94,21.66],[19.93,4.68],[19.92,0.00],[19.91,0.19],[19.90,0.00],[19.89,3.55],[19.88,0.00],[19.87,0.00],[19.86,0.00],[19.85,0.10],[19.83,0.00],[19.82,10.00],[19.81,0.00],[19.80,0.42],[19.79,0.00],[19.78,0.38],[19.77,4.31],[19.76,1.42],[19.75,1.23],[19.74,0.00],[19.73,1.60],[19.72,80.18],[19.71,2.30],[19.70,0.00],[19.69,0.18],[19.68,0.00],[19.67,0.40],[19.66,0.00],[19.65,0.00],[19.64,5.71],[19.63,10.00],[19.62,0.00],[19.61,1.34],[19.60,1.00],[19.58,0.18],[19.57,0.00],[19.56,4.71],[19.55,0.11],[19.54,1.75],[19.53,6.25],[19.52,8.11],[19.50,0.00],[19.49,0.00],[19.47,0.18],[19.46,25.16],[19.45,0.00],[19.44,4.65],[19.43,13.56],[19.42,2.00],[19.41,0.00],[19.40,3.93],[19.39,4.38],[19.38,0.00],[19.37,3.31],[19.36,0.18],[19.35,2.25],[19.34,0.00],[19.33,4.11],[19.31,8.56],[19.29,0.00],[19.28,7.68],[19.27,0.00],[19.26,2.52],[19.25,0.18],[19.24,18.38],[19.23,3.35],[19.22,0.00],[19.19,1.44],[19.18,4.47],[19.17,2.30],[19.16,1.46],[19.15,0.00],[19.14,0.18],[19.13,0.00],[19.12,0.10],[19.09,1.30],[19.08,0.00],[19.07,20.00],[19.06,0.00],[19.05,10.00],[19.03,0.18],[19.02,4.11],[19.01,0.00],[18.99,1.05],[18.98,3.56],[18.97,0.00],[18.96,0.24],[18.95,1.35],[18.92,0.18],[18.91,3.53],[18.90,0.00],[18.89,23.62],[18.88,0.11],[18.87,31.49],[18.81,0.18],[18.80,4.48],[18.79,0.10],[18.78,0.00],[18.77,1.00],[18.75,0.00],[18.74,0.00],[18.73,0.00],[18.72,0.00],[18.71,0.00],[18.70,4.30],[18.68,10.00],[18.65,2.29],[18.64,0.34],[18.63,0.46],[18.62,0.10],[18.61,0.81],[18.60,0.00],[18.58,1.73],[18.56,0.00],[18.55,3.56],[18.54,10.07],[18.53,0.00],[18.52,0.00],[18.50,10.00],[18.49,0.00],[18.46,0.32],[18.44,0.00],[18.43,1.09],[18.42,3.68],[18.40,0.00],[18.39,8.69],[18.35,0.00],[18.34,0.22],[18.32,10.00],[18.30,2.96],[18.29,0.10],[18.25,0.18],[18.24,0.83],[18.23,0.00],[18.22,0.33],[18.21,0.00],[18.20,0.00],[18.18,0.00],[18.17,0.00],[18.16,0.00],[18.14,12.29],[18.13,0.10],[18.12,3.84],[18.11,0.22],[18.09,4.11],[18.08,0.46],[18.07,0.83],[18.06,0.00],[18.05,3.68],[18.03,1.56],[18.02,0.10],[18.00,0.22],[17.99,0.00],[17.98,0.18],[17.97,10.10],[17.93,0.00],[17.90,17.72],[17.89,0.84],[17.88,0.22],[17.87,0.00],[17.85,0.00],[17.84,0.18],[17.81,0.10],[17.80,0.00],[17.79,10.00],[17.78,4.11],[17.76,0.22],[17.75,1.58],[17.73,0.00],[17.71,4.42],[17.70,0.18],[17.67,3.68],[17.66,1.63],[17.65,0.00],[17.64,4.08],[17.62,10.00],[17.61,0.00],[17.57,0.00],[17.56,0.50],[17.55,0.00],[17.53,0.86],[17.52,0.68],[17.51,0.00],[17.50,0.00],[17.49,0.00],[17.48,1.71],[17.47,0.00],[17.46,4.11],[17.45,0.00],[17.44,10.00],[17.42,0.18],[17.41,0.22],[17.40,5.63],[17.38,0.28],[17.37,0.00],[17.36,0.87],[17.31,3.66],[17.30,0.00],[17.29,3.90],[17.28,0.18],[17.27,10.00],[17.26,0.00],[17.24,0.00],[17.23,0.00],[17.22,0.00],[17.21,1.63],[17.20,5.39],[17.19,0.88],[17.17,0.22],[17.15,8.41],[17.14,4.76],[17.13,0.21],[17.10,10.00],[17.08,12.91],[17.07,0.00],[17.05,0.00],[17.04,0.00],[17.02,0.00],[17.01,2.75],[17.00,0.00],[16.99,0.10],[16.98,4.95],[16.96,0.46],[16.95,1.65],[16.93,10.00],[16.91,11.00],[16.90,3.54],[16.89,0.11],[16.87,0.29],[16.86,0.00],[16.84,5.22],[16.82,4.72],[16.81,0.00],[16.78,0.00],[16.77,10.10],[16.76,0.00],[16.75,0.00],[16.72,0.89],[16.69,1.89],[16.68,0.90],[16.67,3.76],[16.66,4.70],[16.64,0.00],[16.62,0.00],[16.61,0.00],[16.60,10.00],[16.59,0.00],[16.55,0.21],[16.53,7.79],[16.52,3.56],[16.51,0.91],[16.50,4.68],[16.49,0.00],[16.45,0.00],[16.44,13.86],[16.43,1.71],[16.41,0.00],[16.40,2.45],[16.37,0.00],[16.36,2.13],[16.35,0.00],[16.34,1.89],[16.32,0.60],[16.31,1.21],[16.30,0.00],[16.29,10.00],[16.28,0.61],[16.27,0.21],[16.26,0.00],[16.24,0.11],[16.23,0.00],[16.22,7.87],[16.21,0.00],[16.20,0.00],[16.19,7.31],[16.18,0.61],[16.16,3.78],[16.15,3.56],[16.13,10.00],[16.12,0.82],[16.11,0.61],[16.07,0.00],[16.05,0.00],[16.04,0.00],[16.03,5.56],[16.02,0.00],[16.01,0.00],[16.00,0.00],[15.99,3.76],[15.98,0.00],[15.97,10.00],[15.96,0.62],[15.95,1.24],[15.94,4.91],[15.93,1.87],[15.92,3.74],[15.91,136.00],[15.90,1.87],[15.89,1.25],[15.88,1.25],[15.87,5.84],[15.86,0.00],[15.85,1.71],[15.84,0.00],[15.83,0.62],[15.81,10.00],[15.80,0.00],[15.79,0.00],[15.78,7.24],[15.76,3.76],[15.74,0.00],[15.73,500.00],[15.72,2.44],[15.71,5.51],[15.70,1.79],[15.68,0.00],[15.66,10.00],[15.65,0.00],[15.63,0.00],[15.62,0.00],[15.61,0.00],[15.60,4.11],[15.59,0.00],[15.57,0.11],[15.55,4.54],[15.54,3.76],[15.53,0.10],[15.51,10.00],[15.50,0.00],[15.49,0.00],[15.48,0.00],[15.47,0.00],[15.46,1.82],[15.43,0.00],[15.42,3.56],[15.41,1.77],[15.40,35.96],[15.39,4.51],[15.37,0.00],[15.35,10.00],[15.32,3.76],[15.31,0.00],[15.30,0.00],[15.29,4.11],[15.28,0.00],[15.23,4.49],[15.22,1.84],[15.20,10.00],[15.19,0.00],[15.15,0.00],[15.14,0.00],[15.13,0.00],[15.11,3.76],[15.10,0.00],[15.07,7.26],[15.06,3.56],[15.05,10.00],[15.02,3.68],[14.99,1.87],[14.98,0.00],[14.97,4.11],[14.91,128.75],[14.90,3.87],[14.89,17.47],[14.85,0.00],[14.82,0.00],[14.81,6.00],[14.80,0.00],[14.77,1.90],[14.74,6.66],[14.72,3.56],[14.69,3.76],[14.66,4.11],[14.65,0.00],[14.64,3.68],[14.63,0.00],[14.57,6.66],[14.56,0.00],[14.55,1.93],[14.52,0.00],[14.51,0.00],[14.49,3.76],[14.48,0.00],[14.46,0.00],[14.45,4.64],[14.44,25.00],[14.43,0.00],[14.41,6.66],[14.39,3.56],[14.36,4.11],[14.34,1.96],[14.32,6.38],[14.29,3.76],[14.27,3.68],[14.25,6.78],[14.22,5.00],[14.20,0.00],[14.19,0.00],[14.16,0.00],[14.15,0.00],[14.13,1.99],[14.12,6.25],[14.09,3.76],[14.08,6.66],[14.06,3.56],[14.05,4.11],[14.02,7.00],[13.99,0.00],[13.98,0.00],[13.96,0.00],[13.92,12.00],[13.91,8.68],[13.89,7.44],[13.82,9.00],[13.80,0.00],[13.79,0.00],[13.78,0.00],[13.77,0.00],[13.76,0.00],[13.75,6.66],[13.73,7.68],[13.72,10.00],[13.71,36.25],[13.70,2.05],[13.69,3.76],[13.65,1.00],[13.62,11.00],[13.59,0.00],[13.58,6.78],[13.57,0.00],[13.52,12.00],[13.51,3.68],[13.50,9.51],[13.49,0.00],[13.48,0.00],[13.42,25.86],[13.41,6.66],[13.39,0.00],[13.38,0.00],[13.37,0.00],[13.32,14.00],[13.31,3.76],[13.30,2.11],[13.29,0.00],[13.25,6.66],[13.22,15.00],[13.21,0.00],[13.19,0.00],[13.18,0.00],[13.17,0.00],[13.15,0.00],[13.14,3.68],[13.12,19.76],[13.11,7.68],[13.10,2.14],[13.09,0.00],[13.08,6.66],[13.02,17.00],[13.01,0.00],[12.99,0.00],[12.98,0.00],[12.97,0.00],[12.96,0.00],[12.94,6.21],[12.92,21.10],[12.91,6.79],[12.90,2.18],[12.89,7.71],[12.88,0.00],[12.87,0.00],[12.83,0.00],[12.82,27.01],[12.81,3.56],[12.80,4.11],[12.79,0.00],[12.78,0.00],[12.76,3.68],[12.75,6.66],[12.72,20.01],[12.71,2.21],[12.69,0.00],[12.65,0.00],[12.63,21.01],[12.59,6.66],[12.58,0.00],[12.55,0.00],[12.53,24.25],[12.52,3.56],[12.49,4.11],[12.48,0.00],[12.45,0.00],[12.43,25.01],[12.42,6.66],[12.40,0.00],[12.39,3.68],[12.34,2.28],[12.33,24.01],[12.32,0.00],[12.30,0.00],[12.29,0.00],[12.26,0.11],[12.24,3.56],[12.23,25.01],[12.20,0.00],[12.19,0.00],[12.18,4.11],[12.14,0.01],[12.13,26.00],[12.11,0.00],[12.09,0.00],[12.07,0.00],[12.05,0.01],[12.03,28.00],[12.02,0.00],[12.01,3.68],[11.99,0.00],[11.96,3.57],[11.93,34.58],[11.89,0.00],[11.87,4.11],[11.83,32.00],[11.79,0.00],[11.77,4.32],[11.74,0.00],[11.73,34.00],[11.69,0.00],[11.68,3.56],[11.66,0.00],[11.65,0.00],[11.63,39.68],[11.62,0.00],[11.60,26.46],[11.59,0.11],[11.56,4.11],[11.53,38.00],[11.49,0.00],[11.47,0.00],[11.43,82.94],[11.41,3.56],[11.39,0.00],[11.38,0.00],[11.35,4.37],[11.33,91.00],[11.32,4.38],[11.31,0.00],[11.30,0.00],[11.29,0.00],[11.25,3.68],[11.24,4.11],[11.23,44.00],[11.21,0.00],[11.19,0.00],[11.18,0.13],[11.15,3.56],[11.13,46.00],[11.09,0.00],[11.03,48.00],[10.99,0.00],[10.98,0.00],[10.93,15.45],[10.92,0.11],[10.87,3.68],[10.81,0.00],[10.76,7.57],[10.74,0.00],[10.69,1.11],[10.68,0.00],[10.63,4.11],[10.55,0.00],[10.50,3.68],[10.37,0.00],[10.32,4.11],[10.27,0.11],[10.17,0.00],[10.12,3.68],[10.05,0.00],[10.00,4.11],[9.99,0.00],[9.94,57.20],[9.89,13.17],[9.79,0.00],[9.74,3.68],[9.69,4.11],[9.65,0.00],[9.60,0.11],[9.51,0.00],[9.46,0.77],[9.43,0.00],[9.41,0.00],[9.39,0.00],[9.38,4.11],[9.36,3.68],[9.34,21.27],[9.18,0.00],[9.13,22.81],[9.12,0.00],[9.07,4.11],[9.03,0.00],[8.99,3.68],[8.98,0.00],[8.94,0.11],[8.80,0.00],[8.76,4.11],[8.65,0.00],[8.61,3.68],[8.54,0.00],[8.50,39.24],[8.49,0.00],[8.45,4.11],[8.32,0.00],[8.28,0.11],[8.27,0.00],[8.23,3.68],[8.18,0.00],[8.14,4.11],[7.99,0.00],[7.95,0.50],[7.89,0.00],[7.87,0.00],[7.85,3.68],[7.83,4.11],[7.65,0.00],[7.61,0.11],[7.55,0.00],[7.54,0.00],[7.53,0.00],[7.52,0.00],[7.51,4.11],[7.50,66.57],[7.49,66.57],[7.48,66.57],[7.47,133.14],[7.46,66.57],[7.45,66.57],[7.44,133.14],[7.43,66.57],[7.42,66.57],[7.41,133.14],[7.40,66.57],[7.39,66.57],[7.38,133.14],[7.37,66.57],[7.36,66.57],[7.35,133.14],[7.34,66.57],[7.33,66.57],[7.32,133.14],[7.31,66.57],[7.30,66.57],[7.29,133.14],[7.28,66.57],[7.27,66.57],[7.26,133.14],[7.25,66.57],[7.24,66.57],[7.23,133.14],[7.22,66.57],[7.21,66.57],[7.20,133.14],[7.19,66.57],[7.18,66.57],[7.17,133.14],[7.16,66.57],[7.15,66.57],[7.14,133.14],[7.13,66.57],[7.12,66.57],[7.11,133.14],[7.10,66.57],[7.09,66.57],[7.08,133.14],[7.07,66.57],[7.06,66.57],[7.05,133.14],[7.04,66.57],[7.03,66.57],[7.02,133.14],[7.01,66.57],[7.00,66.57],[6.99,133.14],[6.98,66.57],[6.97,66.57],[6.96,133.14],[6.95,66.57],[6.94,66.57],[6.93,133.14],[6.92,66.57],[6.91,66.57],[6.90,133.14],[6.89,66.57],[6.88,66.57],[6.87,133.14],[6.86,66.57],[6.85,66.57],[6.84,133.14],[6.83,66.57],[6.82,66.57],[6.81,66.57]]}}
2024-01-01T00:00:00.2723833Z {"topic":"PERP_FLOW_USDT@orderbookupdate","ts":1704067200246,"data":{"symbol":"PERP_FLOW_USDT","prevTs":1704067199446,"asks":[[0.913,1435.5],[0.914,4750.4],[0.915,5580.7],[0.916,8185.7],[0.917,10581.5],[0.918,9675.1],[0.919,1486.2],[0.920,12343.5],[0.921,1220.0],[0.922,1628.9],[0.923,1042.6],[0.924,7440.9],[0.925,5808.9],[0.926,519.7],[0.927,864.4],[0.928,519.7],[0.929,529.2],[0.930,871.4],[0.931,529.2],[0.932,630.6],[0.933,519.7],[0.934,3856.7],[0.935,529.2],[0.936,519.7],[0.940,1530.6],[0.941,560.9],[0.945,3609.5],[0.948,709.8],[0.951,950.7],[0.952,1261.2],[0.981,1429.2],[0.998,855.6],[1.087,6350.8],[1.231,50.7],[1.481,50.7],[1.771,15037.2]],"bids":[[0.910,633.8],[0.909,2769.7],[0.908,10476.9],[0.907,8398.0],[0.906,9519.8],[0.905,9133.2],[0.904,1099.6],[0.903,2091.5],[0.902,830.2],[0.901,11465.6],[0.898,6167.0],[0.897,24664.8],[0.895,700.3],[0.894,4477.8],[0.893,101.4],[0.892,3447.9],[0.888,7761.0],[0.879,1014.1],[0.876,1033.1],[0.872,709.8],[0.870,50.7],[0.868,592.6],[0.863,459.5],[0.859,766.9],[0.858,415.1],[0.852,1451.4],[0.851,928.5],[0.849,152.1],[0.847,193.3],[0.843,725.7],[0.840,244.0],[0.836,928.5],[0.834,1223.2],[0.833,225.0],[0.829,694.0],[0.826,1075.8],[0.825,617.9],[0.822,275.7],[0.815,386.6],[0.814,1974.3],[0.810,988.7],[0.809,326.4],[0.806,3476.4],[0.801,839.8],[0.800,418.3],[0.799,1216.9],[0.795,377.1],[0.788,408.8],[0.780,465.8],[0.777,354.9],[0.769,133.1],[0.768,91.9],[0.765,1584.5],[0.756,2161.3],[0.751,399.3],[0.749,557.7],[0.727,1622.5],[0.719,1071.1],[0.713,890.5],[0.701,469.0],[0.699,459.5],[0.697,1590.8],[0.659,193.3],[0.657,2398.9],[0.649,1137.6],[0.642,266.2],[0.639,50.7],[0.629,316.9],[0.627,3403.5],[0.599,785.9],[0.549,316.9],[0.499,1803.2]]}}
2024-01-01T00:00:00.2723847Z {"topic":"SPOT_ETH_BTC@orderbookupdate","ts":1704067200245,"data":{"symbol":"SPOT_ETH_BTC","prevTs":1704067200045,"asks":[],"bids":[[0.05394,25.6070],[0.05393,17.6955],[0.05392,12.5016],[0.05082,3.0526]]}}
2024-01-01T00:00:00.2783216Z {"topic":"PERP_AVAX_USDT@orderbookupdate","ts":1704067200187,"data":{"symbol":"PERP_AVAX_USDT","prevTs":1704067199987,"asks":[[38.567,58.9],[38.568,0.0],[38.571,64.8],[38.599,0.0],[38.600,0.0],[38.604,10.0],[38.605,32.9],[38.606,29.0],[38.607,28.0],[38.609,50.0],[38.610,37.0],[38.611,59.9],[38.612,48.0],[38.613,50.0],[38.614,38.0],[38.615,55.0],[38.616,38.0],[38.621,696.0],[38.623,41.0],[38.625,45.0],[38.630,95.0],[38.633,159.0],[38.634,66.0],[38.635,130.0],[38.636,67.0],[38.637,62.9],[38.638,90.0],[38.639,14.0],[38.649,62.9],[38.680,14.0],[38.683,79.0],[38.692,0.0],[38.696,88.0],[38.702,164.0],[38.705,42.0],[38.721,0.0],[38.742,50.0],[38.816,0.0],[38.868,3.9],[38.889,206.0],[39.012,0.0],[39.023,10.0],[39.037,0.0],[39.073,6.0],[39.340,0.0],[39.345,114.0],[39.546,310.0],[39.553,0.0],[39.727,1.0],[39.729,2.0],[39.731,1.0],[39.734,1.0]],"bids":[[38.564,58.9],[38.563,0.0],[38.561,64.8],[38.522,6.0],[38.521,20.0],[38.520,28.0],[38.519,22.0],[38.513,136.0],[38.511,39.0],[38.507,70.0],[38.506,102.0],[38.504,70.0],[38.500,147.0],[38.499,51.0],[38.491,115.0],[38.488,86.0],[38.486,51.0],[38.477,160.0],[38.474,103.0],[38.471,70.0],[38.465,79.0],[38.449,67.0],[38.430,161.0],[38.420,15.9],[38.419,6.0],[38.417,31.9],[38.393,14.0],[38.383,14.0],[38.375,58.9],[38.371,0.9],[38.350,30.9],[38.257,209.0],[38.205,0.0],[38.201,20.0],[38.191,63.9],[37.828,0.0]]}}
2024-01-01T00:00:00.2783619Z {"topic":"SPOT_ONE_USDT@orderbookupdate","ts":1704067200198,"data":{"symbol":"SPOT_ONE_USDT","prevTs":1704067199998,"asks":[[0.02001,5050.0],[0.02002,0.0],[0.02010,336.4],[0.02011,119.5],[0.02012,0.0],[0.02013,752.3],[0.02014,101.5],[0.02015,0.0],[0.02016,505.5],[0.02017,414.6],[0.02018,0.0],[0.02022,235.2],[0.02023,0.0],[0.02031,4975.3],[0.02032,122.3],[0.02033,2738.3],[0.02034,0.0],[0.02036,332.2],[0.02037,427.7],[0.02038,0.0],[0.02045,235.2],[0.02046,0.0],[0.02049,1708.9],[0.02050,0.0],[0.02051,505.5],[0.02052,0.0],[0.02054,752.3],[0.02055,0.0],[0.02061,5317.5],[0.02062,327.9],[0.02063,0.0],[0.02068,625.2],[0.02069,115.5],[0.02070,101.5],[0.02071,0.0],[0.02076,119.5],[0.02077,0.0],[0.02086,389.9],[0.02087,115.5],[0.02088,323.8],[0.02089,0.0],[0.02091,5067.7],[0.02092,0.0],[0.02094,752.3],[0.02095,0.0],[0.02101,16725.6],[0.02102,0.0],[0.02104,389.9],[0.02105,530.1],[0.02106,0.0],[0.02114,235.2],[0.02115,319.8],[0.02116,0.0],[0.02121,4764.1],[0.02122,0.0],[0.02123,505.5],[0.02124,0.0],[0.02126,101.5],[0.02127,0.0],[0.02134,752.3],[0.02135,0.0],[0.02137,235.2],[0.02138,0.0],[0.02141,509.5],[0.02142,431.3],[0.02143,0.0],[0.02149,414.6],[0.02150,0.0],[0.02151,4697.6],[0.02152,0.0],[0.02159,625.2],[0.02160,3927.3],[0.02161,0.0],[0.02170,311.7],[0.02171,0.0],[0.02174,581.1],[0.02175,752.3],[0.02176,0.0],[0.02178,389.9],[0.02179,115.5],[0.02180,0.0],[0.02181,4633.0],[0.02182,235.2],[0.02183,223.9],[0.02184,0.0],[0.02193,542.1],[0.02194,0.0],[0.02197,697.8],[0.02198,115.5],[0.02199,0.0],[0.02201,12757.7],[0.02202,111.6],[0.02203,9579.7],[0.02204,0.0],[0.02205,235.2],[0.02206,119.5],[0.02207,0.0],[0.02211,19612.7],[0.02212,0.0],[0.02215,752.3],[0.02216,389.9],[0.02217,115.5],[0.02218,0.0],[0.02221,13430.1],[0.02222,0.0],[0.02223,675.0],[0.02224,0.0],[0.02225,303.9],[0.02226,0.0],[0.02228,235.2],[0.02229,0.0],[0.02235,389.9],[0.02236,115.5],[0.02237,414.6],[0.02238,0.0],[0.02241,4620.5],[0.02242,0.0],[0.02251,235.2],[0.02252,0.0],[0.02254,690.0],[0.02255,0.0],[0.02256,867.9],[0.02257,0.0],[0.02271,6568.9],[0.02272,0.0],[0.02274,2625.2],[0.02275,115.5],[0.02276,0.0],[0.02281,2414.6],[0.02282,296.3],[0.02283,0.0],[0.02293,6213.9],[0.02294,2769.6],[0.02295,5202.2],[0.02296,752.3],[0.02297,235.2],[0.02298,0.0],[0.02301,23133.0],[0.02302,0.0],[0.02312,170.9],[0.02313,874.2],[0.02314,0.0],[0.02315,115.5],[0.02316,0.0],[0.02320,235.2],[0.02321,0.0],[0.02325,414.5],[0.02326,0.0],[0.02331,5526.6],[0.02332,0.0],[0.02333,390.3],[0.02334,122.3],[0.02335,115.5],[0.02336,871.9],[0.02337,898.9],[0.02338,0.0],[0.02341,2718.3],[0.02342,235.2],[0.02343,0.0],[0.02354,390.3],[0.02355,115.5],[0.02356,0.0],[0.02361,13317.4],[0.02362,0.0],[0.02365,235.2],[0.02366,0.0],[0.02369,414.5],[0.02370,0.0],[0.02374,390.3],[0.02375,0.0],[0.02376,3447.1],[0.02377,752.3],[0.02378,0.0],[0.02380,67.7],[0.02381,0.0],[0.02388,235.2],[0.02389,0.0],[0.02391,4225.9],[0.02392,0.0],[0.02393,100.3],[0.02394,0.0],[0.02395,390.3],[0.02396,115.5],[0.02397,0.0],[0.02399,3000.0],[0.02400,0.0],[0.02401,72634.4],[0.02402,0.0],[0.02411,504.7],[0.02412,0.0],[0.02413,414.5],[0.02414,0.0],[0.02415,390.3],[0.02416,0.0],[0.02417,867.9],[0.02418,0.0],[0.02421,4173.5],[0.02422,0.0],[0.02426,15.9],[0.02427,0.0],[0.02433,10397.1],[0.02434,235.2],[0.02435,0.0],[0.02436,390.3],[0.02437,0.0],[0.02438,115.5],[0.02439,0.0],[0.02451,4122.4],[0.02452,0.0],[0.02456,1221.9],[0.02457,1040.0],[0.02458,752.3],[0.02459,115.5],[0.02460,71.8],[0.02461,0.0],[0.02472,9080.3],[0.02473,0.0],[0.02479,390.3],[0.02480,235.2],[0.02481,6688.1],[0.02482,0.0],[0.02485,122.3],[0.02486,1106.8],[0.02487,0.0],[0.02498,752.3],[0.02499,0.0],[0.02500,390.3],[0.02501,174137.0],[0.02502,350.7],[0.02503,0.0],[0.02506,664.6],[0.02507,0.0],[0.02511,4023.9],[0.02512,0.0],[0.02514,104.4],[0.02515,0.0],[0.02522,390.3],[0.02523,0.0],[0.02524,115.5],[0.02525,235.2],[0.02526,0.0],[0.02532,15.9],[0.02533,0.0],[0.02538,752.3],[0.02539,67.7],[0.02540,0.0],[0.02541,1968.5],[0.02542,0.0],[0.02543,390.3],[0.02544,0.0],[0.02546,115.5],[0.02547,0.0],[0.02548,235.2],[0.02549,0.0],[0.02551,6008.8],[0.02552,0.0],[0.02556,6685.2],[0.02557,0.0],[0.02565,390.3],[0.02566,0.0],[0.02568,115.5],[0.02569,0.0],[0.02571,2180.7],[0.02572,0.0],[0.02579,752.3],[0.02580,0.0],[0.02581,10688.5],[0.02582,0.0],[0.02588,390.3],[0.02589,0.0],[0.02590,115.5],[0.02591,0.0],[0.02592,67.7],[0.02593,10.1],[0.02594,235.2],[0.02595,0.0],[0.02601,26043.1],[0.02602,0.0],[0.02610,390.3],[0.02611,0.0],[0.02613,115.5],[0.02614,0.0],[0.02617,235.2],[0.02618,0.0],[0.02619,752.3],[0.02620,0.0],[0.02631,1952.6],[0.02632,0.0],[0.02633,10390.3],[0.02634,0.0],[0.02636,237.9],[0.02637,0.0],[0.02638,15.9],[0.02639,0.0],[0.02640,235.2],[0.02641,0.0],[0.02644,67.7],[0.02645,102.1],[0.02646,0.0],[0.02655,390.3],[0.02656,0.0],[0.02658,115.5],[0.02659,0.0],[0.02660,752.3],[0.02661,2496.7],[0.02662,0.0],[0.02663,235.2],[0.02664,0.0],[0.02667,9561.5],[0.02668,0.0],[0.02670,10.0],[0.02671,0.0],[0.02678,390.3],[0.02679,0.0],[0.02681,10.0],[0.02682,115.5],[0.02683,0.0],[0.02685,235.2],[0.02686,0.0],[0.02689,20303.3],[0.02690,0.0],[0.02691,1858.7],[0.02692,0.0],[0.02697,67.7],[0.02698,0.0],[0.02700,752.3],[0.02701,12519.5],[0.02702,390.3],[0.02703,0.0],[0.02705,115.5],[0.02706,0.0],[0.02708,235.2],[0.02709,0.0],[0.02721,1858.1],[0.02722,0.0],[0.02725,390.3],[0.02726,0.0],[0.02728,115.5],[0.02729,0.0],[0.02731,248.8],[0.02732,0.0],[0.02739,107.7],[0.02740,0.0]],"bids":[[0.01878,0.0],[0.01877,18811.3],[0.01876,14078.5],[0.01875,9098.5],[0.01874,4323.5],[0.01873,2340.1],[0.01872,5347.1],[0.01871,640.1],[0.01870,24272.8],[0.01869,58539.3],[0.01868,21590.0],[0.01867,3640.1],[0.01866,19501.2],[0.01865,640.1],[0.01864,0.0],[0.01863,26086.9],[0.01862,1472.8],[0.01861,0.0],[0.01860,640.1],[0.01859,619.9],[0.01858,411.0],[0.01857,358.7],[0.01856,6404.5],[0.01855,0.0],[0.01854,639.9],[0.01853,3000.0],[0.01852,0.0],[0.01851,756.9],[0.01850,9000.0],[0.01849,752.3],[0.01848,10103.0],[0.01847,24236.1],[0.01846,505.9],[0.01845,6000.0],[0.01844,0.0],[0.01842,3000.0],[0.01841,756.9],[0.01840,999.9],[0.01839,0.0],[0.01838,414.9],[0.01837,6000.0],[0.01836,235.3],[0.01834,0.0],[0.01833,6363.4],[0.01832,0.0],[0.01831,3000.0],[0.01830,1262.8],[0.01829,90375.1],[0.01828,10000.0],[0.01827,6000.0],[0.01826,0.0],[0.01825,4600.0],[0.01824,0.0],[0.01823,900.0],[0.01822,4682.9],[0.01821,1899.9],[0.01820,5556.9],[0.01819,0.0],[0.01818,10989.0],[0.01816,0.0],[0.01815,390.3],[0.01814,4298.4],[0.01813,89664.0],[0.01812,0.0],[0.01811,396.7],[0.01810,10050.9],[0.01809,0.0],[0.01808,39011.5],[0.01807,0.0],[0.01806,2176.6],[0.01803,0.0],[0.01802,2091.7],[0.01801,3047.3],[0.01800,756.9],[0.01799,3126.8],[0.01798,63645.9],[0.01795,0.0],[0.01794,414.9],[0.01793,2726.4],[0.01792,0.0],[0.01791,2574.7],[0.01790,3101.8],[0.01789,6411.7],[0.01788,0.0],[0.01787,10480.1],[0.01785,0.0],[0.01784,5143.6],[0.01783,115.6],[0.01782,6920.6],[0.01781,31644.5],[0.01780,288.6],[0.01779,756.9],[0.01778,45462.3],[0.01777,0.0],[0.01776,7992.8],[0.01770,0.0],[0.01769,756.9],[0.01768,1493.7],[0.01765,0.0],[0.01764,377.6],[0.01760,0.0],[0.01759,756.9],[0.01758,5681.8],[0.01754,0.0],[0.01753,505.9],[0.01752,0.0],[0.01751,2930.6],[0.01750,414.9],[0.01749,756.9],[0.01748,119.6],[0.01746,0.0],[0.01745,235.3],[0.01743,0.0],[0.01742,382.4],[0.01740,0.0],[0.01739,3120.1],[0.01738,7861.5],[0.01737,115.6],[0.01734,0.0],[0.01733,31048.7],[0.01732,0.0],[0.01731,101.6],[0.01730,756.9],[0.01728,0.0],[0.01727,752.3],[0.01724,0.0],[0.01723,11984.5],[0.01722,351.0],[0.01721,1075.4],[0.01720,1144.2],[0.01719,0.0],[0.01718,5813.9],[0.01711,0.0],[0.01710,756.9],[0.01709,0.0],[0.01708,41002.5],[0.01707,0.0],[0.01706,414.9],[0.01701,0.0],[0.01700,2347.6],[0.01699,1550.2],[0.01698,10154.1],[0.01695,0.0],[0.01694,390.3],[0.01693,115.6],[0.01692,0.0],[0.01691,756.9],[0.01688,0.0],[0.01687,752.3],[0.01684,0.0],[0.01683,119.6],[0.01682,0.0],[0.01681,756.9],[0.01680,0.0],[0.01679,390.3],[0.01678,6068.0],[0.01677,0.0],[0.01676,632.8],[0.01675,101.6],[0.01673,0.0],[0.01672,756.9],[0.01669,0.0],[0.01668,3159.8],[0.01666,0.0],[0.01665,390.3],[0.01664,2216.5],[0.01663,0.0],[0.01662,1171.8],[0.01659,0.0],[0.01658,6024.0],[0.01656,0.0],[0.01655,402.5],[0.01654,0.0],[0.01653,992.2],[0.01652,24183.7],[0.01651,0.0],[0.01650,390.3],[0.01649,115.6],[0.01648,48959.4],[0.01647,0.0],[0.01646,752.3],[0.01645,60716.4],[0.01644,0.0],[0.01643,756.9],[0.01639,0.0],[0.01638,6097.5],[0.01637,0.0],[0.01636,390.3],[0.01635,115.6],[0.01634,1164.6],[0.01632,0.0],[0.01631,235.3],[0.01629,0.0],[0.01628,135251.1],[0.01626,0.0],[0.01625,756.9],[0.01623,0.0],[0.01622,390.3],[0.01621,115.6],[0.01620,0.0],[0.01619,3833.4],[0.01618,19641.3],[0.01617,0.0],[0.01616,756.9],[0.01614,0.0],[0.01613,413.0],[0.01612,0.0],[0.01611,2500.0],[0.01609,0.0],[0.01608,625.6],[0.01607,872.5],[0.01606,752.3],[0.01605,0.0],[0.01604,150532.0],[0.01600,0.0],[0.01599,22688.5],[0.01598,26100.0],[0.01597,756.9],[0.01595,0.0],[0.01594,390.3],[0.01593,533.8],[0.01589,0.0],[0.01588,756.9],[0.01587,0.0],[0.01586,105.7],[0.01585,235.3],[0.01582,0.0],[0.01581,390.3],[0.01580,115.6],[0.01579,976.5],[0.01578,6329.1],[0.01575,0.0],[0.01574,838.3]]}}
2024-01-01T00:00:00.2784896Z {"topic":"SPOT_DODO_USDT@orderbookupdate","ts":1704067200200,"data":{"symbol":"SPOT_DODO_USDT","prevTs":1704067199600,"asks":[[0.2001,1901.962],[0.2002,9228.718],[0.2003,2798.438],[0.2004,7750.676],[0.2005,4602.104],[0.2006,14647.288],[0.2007,323.570],[0.2008,48.057],[0.2009,10565.283],[0.2010,416.156],[0.2011,576.626],[0.2012,432.325],[0.2013,48.827],[0.2014,4492.964],[0.2015,994.066],[0.2016,6624.050],[0.2017,10401.797],[0.2018,3988.841],[0.2019,104.520],[0.2020,294.119],[0.2021,247.602],[0.2022,24.445],[0.2023,155.401],[0.2024,262.359],[0.2025,23.996],[0.2026,57.296],[0.2027,1517.053],[0.2028,214.558],[0.2029,2618.142],[0.2030,439.319],[0.2031,23.868],[0.2032,2183.442],[0.2033,42.860],[0.2034,23.740],[0.2035,5260.922],[0.2036,5513.016],[0.2037,76.417],[0.2038,254.531],[0.2039,386.577],[0.2040,3355.495],[0.2041,1680.089],[0.2042,1255.976],[0.2043,32353.064],[0.2044,140.964],[0.2045,2181.453],[0.2046,32359.481],[0.2047,31095.034],[0.2049,377.210],[0.2050,7366.600],[0.2051,488.146],[0.2052,298.418],[0.2053,86.811],[0.2054,2337.560],[0.2055,52.292],[0.2056,28.488],[0.2057,106.445],[0.2058,123.769],[0.2059,142.247],[0.2060,651.118],[0.2061,290.975],[0.2062,6615.902],[0.2063,46.325],[0.2064,52.292],[0.2065,16.553],[0.2066,556.864],[0.2067,114.401],[0.2068,1648.778],[0.2069,372.782],[0.2070,186.327],[0.2071,10416.234],[0.2072,152.513],[0.2073,108.113],[0.2074,77.508],[0.2078,196.721],[0.2079,22.392],[0.2080,83.924],[0.2081,507.331],[0.2082,683.328],[0.2083,6849.516],[0.2084,195.951],[0.2086,131.083],[0.2088,52.292],[0.2089,182.926],[0.2090,90.276],[0.2091,312.534],[0.2092,317.795],[0.2093,236.566],[0.2094,612.942],[0.2095,764.429],[0.2097,516.057],[0.2098,531.071],[0.2099,51.137],[0.2100,794.970],[0.2101,177.472],[0.2102,1202.722],[0.2103,94.126],[0.2104,834.494],[0.2105,662.411],[0.2106,519.714],[0.2107,52.292],[0.2108,700.074],[0.2109,55.307],[0.2110,481.666],[0.2112,599.019],[0.2113,513.298],[0.2114,2139.812],[0.2115,3100.963],[0.2116,16139.831],[0.2117,7119.640],[0.2118,1106.222],[0.2119,220.461],[0.2120,583.556],[0.2121,588.175],[0.2122,130.955],[0.2123,359.437],[0.2124,145.391],[0.2125,619.101],[0.2126,219.242],[0.2127,76.866],[0.2128,119.983],[0.2129,105.226],[0.2130,516.506],[0.2131,30.284],[0.2132,398.640],[0.2134,1246.865],[0.2135,1109.622],[0.2136,1545.669],[0.2137,232.780],[0.2138,4326.527],[0.2139,371.820],[0.2140,2243.113],[0.2141,89.827],[0.2142,481.281],[0.2143,385.166],[0.2144,927.658],[0.2145,117.545],[0.2146,11445.590],[0.2147,142.504],[0.2148,179.526],[0.2149,30365.509],[0.2150,45458.597],[0.2151,521.575],[0.2153,1764.847],[0.2154,1091.593],[0.2156,486.799],[0.2157,92.072],[0.2158,54.473],[0.2159,448.558],[0.2160,577.460],[0.2161,71.284],[0.2162,168.297],[0.2163,24.125],[0.2164,374.451],[0.2165,680.056],[0.2166,203.073],[0.2167,443.938],[0.2168,1138.944],[0.2169,157.646],[0.2170,1220.174],[0.2171,74.684],[0.2172,54.922],[0.2173,180.488],[0.2174,20.724],[0.2175,109.460],[0.2176,1416.382],[0.2178,295.531],[0.2179,131.083],[0.2180,2003.146],[0.2181,491.034],[0.2182,2469.734],[0.2183,7005.687],[0.2185,154.823],[0.2186,119.213],[0.2187,248.243],[0.2188,265.888],[0.2189,22961.566],[0.2190,19853.031],[0.2193,175.804],[0.2195,133.778],[0.2197,238.747],[0.2199,329.152],[0.2200,20436.651],[0.2205,167.976],[0.2208,1694.846],[0.2210,41331.486],[0.2211,1280.807],[0.2212,150.268],[0.2215,355.330],[0.2217,7288.194],[0.2219,129.928],[0.2220,2382.345],[0.2221,513.747],[0.2222,13503.467],[0.2224,107.151],[0.2225,629.752],[0.2226,41.705],[0.2228,447.981],[0.2229,750.891],[0.2230,1975.364],[0.2234,215.264],[0.2235,445.992],[0.2236,369.767],[0.2237,5485.875],[0.2238,366.751],[0.2239,2061.534],[0.2240,658.433],[0.2241,789.837],[0.2244,4142.445],[0.2249,13662.076],[0.2250,11292.113],[0.2251,727.279],[0.2255,297.199],[0.2256,1455.906],[0.2257,297.007],[0.2258,93.869],[0.2259,173.109],[0.2260,446.441],[0.2261,52.292],[0.2263,536.717],[0.2265,32.273],[0.2267,29.258],[0.2269,25684.100],[0.2270,2693.725],[0.2272,43.758],[0.2273,127.041],[0.2274,269.224],[0.2276,106.766],[0.2280,127.426],[0.2287,409.291],[0.2290,387.476],[0.2293,28.937],[0.2295,190.048],[0.2299,3509.933],[0.2300,34928.860],[0.2302,426.550],[0.2305,217.959],[0.2306,96.371],[0.2307,343.589],[0.2318,252.927],[0.2319,496.872],[0.2320,7088.970],[0.2324,253.890],[0.2325,48.314],[0.2330,2514.584],[0.2332,284.303],[0.2340,337.557],[0.2341,125.565],[0.2344,88.223],[0.2345,183.504],[0.2346,28.231],[0.2348,207.821],[0.2349,220.782],[0.2350,1331.816],[0.2351,11556.270],[0.2353,257.034],[0.2354,19.120],[0.2358,686.536],[0.2361,79.689],[0.2364,1494.532],[0.2365,768.022],[0.2366,54364.900],[0.2368,60.633],[0.2373,27.910],[0.2380,13797.523],[0.2388,80.395],[0.2390,19374.765],[0.2394,104.135],[0.2395,321.324],[0.2399,6312.927],[0.2400,54086.372],[0.2402,395.368],[0.2408,355.330],[0.2410,596.388],[0.2411,30.733],[0.2420,779.251],[0.2422,159.250],[0.2424,186.455],[0.2428,27.333],[0.2435,2622.441],[0.2440,64.290],[0.2443,71.284],[0.2450,532.226],[0.2453,11340.941],[0.2456,556.094],[0.2458,43.694],[0.2459,52.292],[0.2460,156.812],[0.2467,242.790],[0.2468,711.495],[0.2469,18.992],[0.2470,351.609],[0.2480,2707.071],[0.2485,300.664],[0.2488,35.481],[0.2495,49.982],[0.2499,22.456],[0.2500,109418.969],[0.2509,46.132],[0.2512,273.972],[0.2519,243.046],[0.2520,462.738],[0.2523,1032.692],[0.2525,286.933],[0.2540,682.045],[0.2548,12537.183],[0.2550,12964.311],[0.2555,14006.563],[0.2558,56.142],[0.2559,302.781],[0.2560,77.828],[0.2562,126.143],[0.2563,200.250],[0.2566,268.134],[0.2567,225.851],[0.2569,1193.739],[0.2570,48.891],[0.2571,257.098],[0.2572,35.096],[0.2575,10277.323],[0.2580,2560.075],[0.2585,1943.732],[0.2586,497.514],[0.2589,32.273],[0.2590,21261.073],[0.2599,2019.058],[0.2600,180917.511],[0.2601,106.316],[0.2608,209.233],[0.2609,27.268],[0.2620,2820.125],[0.2646,1350.552],[0.2650,62740.453],[0.2655,623.144],[0.2660,1526.934],[0.2671,497.514],[0.2699,231.369],[0.2700,41047.760],[0.2721,30.733],[0.2730,1857.754],[0.2740,1652.050],[0.2747,53.639],[0.2748,964.487],[0.2770,395.817],[0.2785,581.951],[0.2786,69.808],[0.2790,21511.049],[0.2799,43185.520],[0.2800,117422.252],[0.2830,424.176],[0.2840,1550.738],[0.2845,7905.499],[0.2850,6601.786],[0.2875,5659.819],[0.2879,64.162],[0.2886,33.428],[0.2900,85727.171],[0.2920,10375.363],[0.2921,46500.272],[0.2933,189.214],[0.2940,37179.544],[0.2950,11533.620],[0.2970,344.487],[0.2975,171.249],[0.2980,6739.350],[0.2984,10607.373],[0.2985,100.670],[0.2999,24064.259],[0.3000,642786.724],[0.3014,46.710],[0.3047,179.076],[0.3054,126.271],[0.3085,122.485],[0.3087,2088.482],[0.3088,60570.421],[0.3100,32049.513],[0.3150,21280.835],[0.3189,45.555],[0.3191,43.758],[0.3200,138986.235],[0.3208,708.993],[0.3275,23.162],[0.3280,2697.126],[0.3285,3635.627],[0.3300,35049.292],[0.3330,3834.915],[0.3373,301.883],[0.3400,123093.043],[0.3445,5405.287],[0.3450,16904.261],[0.3480,2586.189],[0.3485,61.274],[0.3488,3700.303],[0.3500,287115.918],[0.3520,5426.269],[0.3549,200.186],[0.3550,13855.846],[0.3555,6443.305],[0.3560,8875.377],[0.3587,2113.249],[0.3600,40052.603],[0.3800,84501.992],[0.3834,130.377],[0.3843,46.902],[0.3888,4445.612],[0.3900,133761.115],[0.4000,145673.218],[0.4100,17934.450],[0.4200,15778.084],[0.4260,25.472],[0.4283,97.462],[0.4320,1576.018],[0.4400,19641.552],[0.4439,2371.438],[0.4444,13313.161],[0.4490,892.946],[0.4500,207027.585],[0.4590,2952.299],[0.4600,30521.167],[0.4700,17448.934],[0.4775,102.018],[0.4800,29816.408],[0.4850,6797.417],[0.4900,99151.526],[0.4920,38.048],[0.5000,218480.810],[0.5100,8931.390],[0.5260,39.652],[0.5400,26017.487],[0.5408,11.870],[0.5500,39052.955],[0.5520,12086.571],[0.5600,17815.493],[0.5686,32.273],[0.5739,1634.213],[0.5740,64.162],[0.5800,22174.359],[0.6000,221057.568],[0.6200,28532.264],[0.6250,5837.164],[0.6300,16750.720],[0.6360,958.584],[0.6400,94215.906],[0.6411,10.009],[0.6440,166.629],[0.6480,1539.574],[0.6500,205113.560],[0.6501,89.313],[0.6560,775.080],[0.6575,48.763],[0.6580,1275.033],[0.6600,162681.626],[0.6875,72.310],[0.6930,107.407],[0.7000,131461.667],[0.7080,900.966],[0.7400,5626.198],[0.7475,42.860],[0.7510,4618.914],[0.7600,25317.092],[0.7700,52005.717],[0.7900,35185.252],[0.7969,24917.938],[0.8000,100881.278],[0.8200,8728.381],[0.8375,38.304],[0.8500,109733.364],[0.8600,32765.179],[0.8800,4385.813],[0.8888,1478.940],[0.9000,36968.964],[0.9275,34.583],[0.9327,97.462],[0.9370,8.661],[0.9750,875.301],[0.9775,32.786],[0.9875,34.006],[0.9900,9829.855],[0.9990,4024.579],[1.0000,213586.062],[1.0040,519.008],[1.0100,353.405],[1.0200,3232.047],[1.0295,57.746],[1.0400,9521.683],[1.0432,226.428],[1.1000,20880.719],[1.1500,5945.021],[1.1600,9070.815],[1.7000,7284.344],[1.8000,16322.151],[1.9000,12178.323],[2.3600,39.844],[6.7900,8.946],[7.0000,9787.161],[8.0000,3356.588],[9.9500,5.807],[10.0000,2905.145]],"bids":[[0.1997,4212.895],[0.1996,3365.953],[0.1995,6002.318],[0.1994,12139.826],[0.1993,12994.724],[0.1992,3090.825],[0.1991,3610.925],[0.1990,16581.332],[0.1989,7198.623],[0.1988,2748.840],[0.1987,2907.706],[0.1986,9894.659],[0.1985,676.783],[0.1984,1083.380],[0.1983,7937.131],[0.1982,652.722],[0.1981,1283.566],[0.1980,7581.095],[0.1979,1195.279],[0.1978,596.324],[0.1977,87.902],[0.1976,21585.156],[0.1975,8106.712],[0.1974,1127.395],[0.1973,457.220],[0.1972,12823.026],[0.1971,5497.553],[0.1970,133.714],[0.1969,344.936],[0.1968,9209.919],[0.1967,833.917],[0.1966,268.134],[0.1965,871.901],[0.1963,958.135],[0.1962,78.855],[0.1961,54.152],[0.1960,548.074],[0.1959,1462.451],[0.1958,52.292],[0.1957,1268.873],[0.1955,999.135],[0.1954,80.459],[0.1953,437.779],[0.1952,226.557],[0.1951,9345.558],[0.1950,33.941],[0.1949,323.634],[0.1948,705.977],[0.1947,7825.297],[0.1946,192.679],[0.1945,187.225],[0.1944,363.671],[0.1943,624.555],[0.1942,492.958],[0.1941,9774.675],[0.1940,52.292],[0.1939,251.901],[0.1937,522.986],[0.1936,893.267],[0.1935,299.445],[0.1934,531.712],[0.1933,40.422],[0.1932,46.261],[0.1931,235.860],[0.1930,143.466],[0.1929,27.012],[0.1928,279.683],[0.1927,554.875],[0.1926,522.922],[0.1925,144.044],[0.1924,281.479],[0.1923,521.703],[0.1922,1024.864],[0.1921,27.140],[0.1920,36.123],[0.1919,629.945],[0.1918,244.971],[0.1917,204.741],[0.1915,506.561],[0.1914,541.208],[0.1913,454.012],[0.1911,23.740],[0.1910,23613.006],[0.1909,31623.796],[0.1908,20858.454],[0.1907,14877.823],[0.1906,11980.639],[0.1905,1729.045],[0.1904,233.935],[0.1903,105.290],[0.1902,3770.625],[0.1901,1136.634],[0.1899,92.201],[0.1898,942.351],[0.1897,16921.007],[0.1896,110.744],[0.1895,309.390],[0.1893,177.665],[0.1892,384.011],[0.1891,125.565],[0.1889,59.863],[0.1888,52.292],[0.1887,8411.291],[0.1886,1328.993],[0.1885,76.673],[0.1884,3202.660],[0.1883,76.096],[0.1882,13388.680],[0.1881,432.389],[0.1880,67.627],[0.1879,52.292],[0.1878,26265.218],[0.1877,356.934],[0.1876,1428.765],[0.1875,128.581],[0.1873,96.500],[0.1872,1744.636],[0.1871,311.058],[0.1869,185.749],[0.1868,111.449],[0.1867,631.485],[0.1866,126.913],[0.1865,3499.860],[0.1863,397.421],[0.1862,740.304],[0.1861,98.553],[0.1860,203.136],[0.1859,26759.781],[0.1858,4122.747],[0.1857,283.019],[0.1856,510.603],[0.1855,52.292],[0.1854,182.541],[0.1853,1526.677],[0.1851,90.917],[0.1850,149.818],[0.1848,9363.587],[0.1846,230.855],[0.1845,114.914],[0.1844,801.643],[0.1843,963.075],[0.1842,52.292],[0.1840,209.874],[0.1838,115.941],[0.1837,163.549],[0.1836,75.069],[0.1835,32.273],[0.1834,182.926],[0.1832,87.453],[0.1831,2703.991],[0.1830,5386.167],[0.1829,84.822],[0.1828,3727.700],[0.1827,35.545],[0.1825,98.938],[0.1823,35.096],[0.1822,68.268],[0.1821,52.292],[0.1820,28.680],[0.1818,2551.092],[0.1815,46.645],[0.1814,46.325],[0.1813,1694.846],[0.1811,472.811],[0.1810,596.452],[0.1809,89.634],[0.1808,8691.616],[0.1807,1773.381],[0.1805,295.082],[0.1804,107.022],[0.1803,3758.306],[0.1800,45.426],[0.1799,36655.531],[0.1798,63828.197],[0.1797,559.174],[0.1790,266.401],[0.1789,28.488],[0.1788,6675.893],[0.1785,64.226],[0.1784,5769.729],[0.1783,3071.448],[0.1782,7193.041],[0.1781,32.273],[0.1778,2499.377],[0.1774,18.992],[0.1772,98.938],[0.1768,5183.286],[0.1767,105.226],[0.1764,756.216],[0.1761,109.204],[0.1758,351.031],[0.1748,5437.497],[0.1741,188.893],[0.1739,1595.587],[0.1738,1464.119],[0.1737,100.863],[0.1730,345.770],[0.1725,52.292],[0.1724,80.202],[0.1720,128.324],[0.1718,82.127],[0.1714,54.473],[0.1713,534.086],[0.1709,98.938],[0.1708,93.805],[0.1706,214.109],[0.1705,52.292],[0.1698,55788.918],[0.1693,112.733],[0.1688,114.978],[0.1675,154.759],[0.1671,132.751],[0.1667,46.645],[0.1664,209.939],[0.1648,9886.703],[0.1643,222.322],[0.1638,28.488],[0.1637,1197.332],[0.1618,1216.067],[0.1608,18910.551],[0.1603,4010.143],[0.1599,823.907],[0.1598,16966.434],[0.1588,192.871],[0.1581,230.984],[0.1576,609.862],[0.1571,216.932],[0.1567,4089.319],[0.1564,602.419],[0.1548,10706.825],[0.1542,113.567],[0.1540,63.905],[0.1518,16348.615],[0.1505,127.682],[0.1502,85.335],[0.1498,86009.165],[0.1486,47.415],[0.1481,28.488],[0.1480,129.864],[0.1478,1030.510],[0.1458,2597.353],[0.1456,250.810],[0.1448,13291.475],[0.1437,26.691],[0.1428,4270.192],[0.1419,451.510],[0.1413,104.199],[0.1400,445.029],[0.1398,28718.206],[0.1331,240.608],[0.1314,536.910],[0.1308,344.487],[0.1298,49920.122],[0.1290,58.259],[0.1289,187.546],[0.1255,765.648],[0.1248,24940.203],[0.1229,348.080],[0.1228,84.950],[0.1227,28.488],[0.1198,58140.851],[0.1184,1081.968],[0.1128,225.851],[0.1088,641.558],[0.1075,2713.102],[0.1038,113.503],[0.1023,31.311],[0.0999,1281.962],[0.0998,88649.443],[0.0899,18866.600],[0.0799,11464.389],[0.0777,586.122],[0.0759,1806.617],[0.0757,115.684],[0.0754,85.015],[0.0749,7143.380],[0.0742,51.843],[0.0741,155.721],[0.0739,1170.512],[0.0737,43.951],[0.0729,160.405],[0.0728,52.869],[0.0727,370.344],[0.0726,264.990],[0.0725,106.124],[0.0724,106.252],[0.0721,186.583],[0.0720,320.683],[0.0719,436.881],[0.0712,90.019],[0.0711,180.167],[0.0709,271.085],[0.0599,6044.023]]}}
2024-01-01T00:00:00.2784998Z {"topic":"PERP_EGLD_USDT@orderbookupdate","ts":1704067200210,"data":{"symbol":"PERP_EGLD_USDT","prevTs":1704067200010,"asks":[[68.00,1.6]],"bids":[[67.88,3.4],[67.87,10.7],[67.86,7.1],[67.75,8.4],[67.33,0.0],[66.60,1.8],[58.12,0.1]]}}
2024-01-01T00:00:00.2785184Z {"topic":"PERP_1000SATS_USDT@orderbookupdate","ts":1704067200243,"data":{"symbol":"PERP_1000SATS_USDT","prevTs":1704067200043,"asks":[[0.0007812,18805],[0.0007818,173720],[0.0007819,168300],[0.0007820,535822],[0.0007830,352858],[0.0007920,318],[0.0007927,0],[0.0007928,631313],[0.0007935,0],[0.0007936,631313],[0.0007943,0],[0.0007944,631313],[0.0007951,0],[0.0007952,631313],[0.0007959,0],[0.0007960,631313],[0.0007967,0],[0.0007968,631313],[0.0007975,0],[0.0007976,631313],[0.0007983,0],[0.0007984,631313],[0.0007991,0],[0.0007992,631313],[0.0007999,0],[0.0008000,631313],[0.0008007,0],[0.0008008,631313],[0.0008015,0],[0.0008016,631313],[0.0008022,0],[0.0008023,631313],[0.0008030,0],[0.0008031,631313],[0.0008038,0],[0.0008039,631313],[0.0008046,0],[0.0008047,631313],[0.0008054,0],[0.0008055,631313],[0.0008062,0],[0.0008063,631313],[0.0008070,0],[0.0008071,631313],[0.0008078,0],[0.0008079,631313],[0.0008086,0],[0.0008087,631313],[0.0008094,0],[0.0008095,631313],[0.0008102,0],[0.0008103,631313],[0.0008110,0],[0.0008111,631313],[0.0008117,0],[0.0008118,631313],[0.0008125,0],[0.0008126,631313],[0.0008133,0],[0.0008134,631313],[0.0008141,0],[0.0008142,631313],[0.0008149,0],[0.0008150,631313],[0.0008157,0],[0.0008158,631313],[0.0008165,0],[0.0008166,631313],[0.0008173,0],[0.0008174,631313],[0.0008181,0],[0.0008182,631313],[0.0008189,0],[0.0008190,631313],[0.0008197,0],[0.0008198,631313],[0.0008205,0],[0.0008206,631313],[0.0008213,0],[0.0008214,631313],[0.0008220,0],[0.0008221,631313],[0.0008228,0],[0.0008229,631313],[0.0008236,0],[0.0008237,631313],[0.0008244,0],[0.0008245,631313],[0.0008252,0],[0.0008253,631313],[0.0008260,0],[0.0008261,631313],[0.0008268,0],[0.0008269,631313],[0.0008276,0],[0.0008277,631313],[0.0008284,0],[0.0008285,631313],[0.0008292,0],[0.0008293,631313],[0.0008300,0],[0.0008301,631313],[0.0008308,0],[0.0008309,631313],[0.0008315,0],[0.0008316,631313],[0.0008323,0],[0.0008324,631313],[0.0008331,0],[0.0008332,631313],[0.0008339,0],[0.0008340,631313],[0.0008347,0],[0.0008348,631313],[0.0008355,0],[0.0008356,631313],[0.0008363,0],[0.0008364,631313],[0.0008371,0],[0.0008372,631313],[0.0008379,0],[0.0008380,631313],[0.0008387,0],[0.0008388,631313],[0.0008395,0],[0.0008396,631313],[0.0008403,0],[0.0008404,631313],[0.0008410,0],[0.0008412,631313],[0.0008418,0],[0.0008419,631313],[0.0008426,0],[0.0008427,631313],[0.0008434,0],[0.0008435,631313],[0.0008442,0],[0.0008443,631313],[0.0008450,0],[0.0008451,631313],[0.0008458,0],[0.0008459,631313],[0.0008466,0],[0.0008467,631313],[0.0008474,0],[0.0008475,631313],[0.0008482,0],[0.0008483,631313],[0.0008490,0],[0.0008491,631313],[0.0008498,0],[0.0008499,631313],[0.0008506,0],[0.0008507,631313],[0.0008513,0],[0.0008514,631313],[0.0008521,0],[0.0008522,631313],[0.0008529,0],[0.0008530,631313],[0.0008537,0],[0.0008538,631313],[0.0008545,0],[0.0008546,631313],[0.0008553,0],[0.0008554,631313],[0.0008561,0],[0.0008562,631313],[0.0008569,0],[0.0008570,631313],[0.0008577,0],[0.0008578,631313],[0.0008585,0],[0.0008586,631313],[0.0008593,0],[0.0008594,631313],[0.0008601,0],[0.0008602,631313],[0.0008608,0],[0.0008610,631313],[0.0008616,0],[0.0008617,631313],[0.0008624,0],[0.0008625,631313],[0.0008632,0],[0.0008633,631313],[0.0008640,0],[0.0008641,631313],[0.0008648,0],[0.0008649,631313],[0.0008656,0],[0.0008657,631313],[0.0008664,0],[0.0008665,631313],[0.0008672,0],[0.0008673,631313],[0.0008680,0],[0.0008681,631313],[0.0008688,0],[0.0008689,631313],[0.0008696,0],[0.0008697,631313],[0.0008703,0],[0.0008705,631313],[0.0008711,0],[0.0008712,631313],[0.0008719,0],[0.0008720,631313],[0.0008727,0],[0.0008728,631313],[0.0008735,0],[0.0008736,631313],[0.0008743,0],[0.0008744,631313],[0.0008751,0],[0.0008752,631313],[0.0008759,0],[0.0008760,631313],[0.0008767,0],[0.0008768,631313],[0.0008775,0],[0.0008776,631313],[0.0008783,0],[0.0008784,631313],[0.0008791,0],[0.0008792,631313],[0.0008799,0],[0.0008800,631313],[0.0008806,0],[0.0008808,631313],[0.0008814,0],[0.0008815,631313],[0.0008822,0],[0.0008823,631313],[0.0008830,0],[0.0008831,631313],[0.0008838,0],[0.0008839,631313],[0.0008846,0],[0.0008847,631313],[0.0008854,0],[0.0008855,631313],[0.0008862,0],[0.0008863,631313],[0.0008870,0],[0.0008871,631313],[0.0008878,0],[0.0008879,631313],[0.0008886,0],[0.0008887,631313],[0.0008894,0],[0.0008895,631313],[0.0008901,0],[0.0008903,631313],[0.0008909,0],[0.0008910,631313],[0.0008917,0],[0.0008918,631313],[0.0008925,0],[0.0008926,631313],[0.0008933,0],[0.0008934,631313],[0.0008941,0],[0.0008942,631313],[0.0008949,0],[0.0008950,631313],[0.0008957,0],[0.0008958,631313],[0.0008965,0],[0.0008966,631313],[0.0008973,0],[0.0008974,631313],[0.0008981,0],[0.0008982,631313],[0.0008989,0],[0.0008990,631313],[0.0008996,0],[0.0008998,631313],[0.0009004,0],[0.0009006,631313],[0.0009012,0],[0.0009013,631313],[0.0009020,0],[0.0009021,631313],[0.0009028,0],[0.0009029,631313],[0.0009036,0],[0.0009037,631313],[0.0009044,0],[0.0009045,631313],[0.0009052,0],[0.0009053,631313],[0.0009060,0],[0.0009061,631313],[0.0009068,0],[0.0009069,631313],[0.0009076,0],[0.0009077,631313],[0.0009084,0],[0.0009085,631313],[0.0009092,0],[0.0009093,631313],[0.0009099,0],[0.0009101,631313],[0.0009107,0],[0.0009108,631313],[0.0009115,0],[0.0009116,631313],[0.0009123,0],[0.0009124,631313],[0.0009131,0],[0.0009132,631313],[0.0009139,0],[0.0009140,631313],[0.0009147,0],[0.0009148,631313],[0.0009155,0],[0.0009156,631313],[0.0009163,0],[0.0009164,631313],[0.0009171,0],[0.0009172,631313]],"bids":[[0.0007786,191888],[0.0007785,172443],[0.0007783,240976],[0.0007679,318],[0.0007672,0],[0.0007671,651126],[0.0007664,0],[0.0007663,651126],[0.0007656,0],[0.0007655,651126],[0.0007649,0],[0.0007648,651126],[0.0007641,0],[0.0007640,651126],[0.0007633,0],[0.0007632,651126],[0.0007626,0],[0.0007625,651126],[0.0007618,0],[0.0007617,651126],[0.0007610,0],[0.0007609,651126],[0.0007603,0],[0.0007602,651126],[0.0007595,0],[0.0007594,651126],[0.0007587,0],[0.0007586,651126],[0.0007580,0],[0.0007579,651126],[0.0007572,0],[0.0007571,651126],[0.0007564,0],[0.0007563,651126],[0.0007557,0],[0.0007556,651126],[0.0007549,0],[0.0007548,651126],[0.0007541,0],[0.0007540,651126],[0.0007534,0],[0.0007533,651126],[0.0007526,0],[0.0007525,651126],[0.0007518,0],[0.0007517,651126],[0.0007511,0],[0.0007510,651126],[0.0007503,0],[0.0007502,651126],[0.0007495,0],[0.0007494,651126],[0.0007488,0],[0.0007487,651126],[0.0007480,0],[0.0007479,651126],[0.0007472,0],[0.0007471,651126],[0.0007464,0],[0.0007463,651126],[0.0007457,0],[0.0007456,651126],[0.0007449,0],[0.0007448,651126],[0.0007441,0],[0.0007440,651126],[0.0007434,0],[0.0007433,651126],[0.0007426,0],[0.0007425,651126],[0.0007418,0],[0.0007417,651126],[0.0007411,0],[0.0007410,651126],[0.0007403,0],[0.0007402,651126],[0.0007395,0],[0.0007394,651126],[0.0007388,0],[0.0007387,651126],[0.0007380,0],[0.0007379,651126],[0.0007372,0],[0.0007371,651126],[0.0007365,0],[0.0007364,651126],[0.0007357,0],[0.0007356,651126],[0.0007349,0],[0.0007348,651126],[0.0007342,0],[0.0007341,651126],[0.0007334,0],[0.0007333,651126],[0.0007326,0],[0.0007325,651126],[0.0007319,0],[0.0007318,651126],[0.0007311,0],[0.0007310,651126],[0.0007303,0],[0.0007302,651126],[0.0007296,0],[0.0007295,651126],[0.0007288,0],[0.0007287,651126],[0.0007280,0],[0.0007279,651126],[0.0007272,651126],[0.0007265,0],[0.0007264,651126],[0.0007257,0],[0.0007256,651126],[0.0007249,0],[0.0007248,651126],[0.0007242,0],[0.0007241,651126],[0.0007234,0],[0.0007233,651126],[0.0007226,0],[0.0007225,651126],[0.0007219,0],[0.0007218,651126],[0.0007211,0],[0.0007210,651126],[0.0007203,0],[0.0007202,651126],[0.0007196,0],[0.0007195,651126],[0.0007188,0],[0.0007187,651126],[0.0007180,0],[0.0007179,651126],[0.0007173,0],[0.0007172,651126],[0.0007165,0],[0.0007164,651126],[0.0007157,0],[0.0007156,651126],[0.0007150,0],[0.0007149,651126],[0.0007142,0],[0.0007141,651126],[0.0007134,0],[0.0007133,651126],[0.0007127,0],[0.0007126,651126],[0.0007119,0],[0.0007118,651126],[0.0007111,0],[0.0007110,651126],[0.0007104,0],[0.0007103,651126],[0.0007096,0],[0.0007095,651126],[0.0007088,0],[0.0007087,651126],[0.0007080,651126],[0.0007073,0],[0.0007072,651126],[0.0007065,0],[0.0007064,651126],[0.0007057,651126],[0.0007050,0],[0.0007049,651126],[0.0007042,0],[0.0007041,651126],[0.0007034,0],[0.0007033,651126],[0.0007027,0],[0.0007026,651126],[0.0007019,0],[0.0007018,651126],[0.0007011,0],[0.0007010,651126],[0.0007004,0],[0.0007003,651126],[0.0006996,0],[0.0006995,651126],[0.0006988,0],[0.0006987,651126],[0.0006981,0],[0.0006980,651126],[0.0006973,0],[0.0006972,651126],[0.0006965,0],[0.0006964,651126],[0.0006958,0],[0.0006957,651126],[0.0006950,0],[0.0006949,651126],[0.0006942,0],[0.0006941,651126],[0.0006935,0],[0.0006934,651126],[0.0006927,0],[0.0006926,651126],[0.0006919,0],[0.0006918,651126],[0.0006912,0],[0.0006911,651126],[0.0006904,0],[0.0006903,651126],[0.0006896,0],[0.0006895,651126],[0.0006888,651126],[0.0006881,0],[0.0006880,651126],[0.0006873,0],[0.0006872,651126],[0.0006865,651126],[0.0006858,0],[0.0006857,651126],[0.0006850,0],[0.0006849,651126],[0.0006842,0],[0.0006841,651126],[0.0006835,0],[0.0006834,651126],[0.0006827,0],[0.0006826,651126],[0.0006819,0],[0.0006818,651126],[0.0006812,0],[0.0006811,651126],[0.0006804,0],[0.0006803,651126],[0.0006796,0],[0.0006795,651126],[0.0006789,0],[0.0006788,651126],[0.0006781,0],[0.0006780,651126],[0.0006773,0],[0.0006772,651126],[0.0006766,0],[0.0006765,651126],[0.0006758,0],[0.0006757,651126],[0.0006750,0],[0.0006749,651126],[0.0006743,0],[0.0006742,651126],[0.0006735,0],[0.0006734,651126],[0.0006727,0],[0.0006726,651126],[0.0006720,0],[0.0006719,651126],[0.0006712,0],[0.0006711,651126],[0.0006704,0],[0.0006703,651126],[0.0006696,651126],[0.0006689,0],[0.0006688,651126],[0.0006681,0],[0.0006680,651126],[0.0006673,651126],[0.0006666,0],[0.0006665,651126],[0.0006658,0],[0.0006657,651126],[0.0006650,651126],[0.0006643,0],[0.0006642,651126],[0.0006635,0],[0.0006634,651126],[0.0006627,0],[0.0006626,651126],[0.0006620,0],[0.0006619,651126],[0.0006612,0],[0.0006611,651126],[0.0006604,0],[0.0006603,651126],[0.0006597,0],[0.0006596,651126],[0.0006589,0],[0.0006588,651126],[0.0006581,0],[0.0006580,651126],[0.0006574,0],[0.0006573,651126],[0.0006566,0],[0.0006565,651126],[0.0006558,0],[0.0006557,651126],[0.0006551,0],[0.0006550,651126],[0.0006543,0],[0.0006542,651126],[0.0006535,0],[0.0006534,651126],[0.0006528,0],[0.0006527,651126],[0.0006520,0],[0.0006519,651126],[0.0006512,0],[0.0006511,651126],[0.0006504,651126],[0.0006497,0],[0.0006496,651126],[0.0006489,0],[0.0006488,651126],[0.0006481,651126],[0.0006474,0],[0.0006473,651126],[0.0006466,0],[0.0006465,651126],[0.0006458,651126],[0.0006451,0],[0.0006450,651126],[0.0006443,0],[0.0006442,651126],[0.0006435,651126],[0.0006428,0],[0.0006427,651126],[0.0006420,0],[0.0006419,651126],[0.0006412,0],[0.0006411,651126],[0.0006405,0],[0.0006404,651126],[0.0006397,0],[0.0006396,651126],[0.0006389,0],[0.0006388,651126],[0.0006382,0],[0.0006381,651126],[0.0006374,0],[0.0006373,651126],[0.0006366,0],[0.0006365,651126],[0.0006359,0],[0.0006358,651126],[0.0006351,0],[0.0006350,651126],[0.0006343,0],[0.0006342,651126],[0.0006336,0],[0.0006335,651126],[0.0006328,0],[0.0006327,651126],[0.0006320,0],[0.0006319,651126],[0.0006312,651126],[0.0006305,0],[0.0006304,651126],[0.0006297,0],[0.0006296,651126],[0.0006289,651126],[0.0006282,0],[0.0006281,651126],[0.0006274,0],[0.0006273,651126],[0.0006266,651126],[0.0006259,0],[0.0006258,651126],[0.0006251,0],[0.0006250,651126],[0.0006243,651126],[0.0006236,0],[0.0006235,651126],[0.0006228,0],[0.0006227,651126],[0.0006220,0],[0.0006219,651126],[0.0006213,0],[0.0006212,651126],[0.0006205,0],[0.0006204,651126]]}}
2024-01-01T00:00:00.2785196Z {"topic":"PERP_YFI_USDT@orderbookupdate","ts":1704067200210,"data":{"symbol":"PERP_YFI_USDT","prevTs":1704067200010,"asks":[[8089,0.000],[8091,0.012],[8092,0.036],[8093,0.130],[8095,0.074],[8097,0.041],[8100,0.102],[8104,0.373],[8106,0.086],[8109,0.012],[8114,0.094],[8117,0.047],[8118,0.036],[8137,0.518],[8148,0.000],[8171,0.039],[8193,0.152],[8214,0.001],[8258,0.024],[8303,0.000],[8331,0.351],[8348,0.050],[8354,0.479],[8432,0.001],[8506,0.016],[8809,0.358],[8875,0.008],[8979,0.001],[8980,0.001],[8983,0.007],[8985,0.000],[8992,0.055],[8994,0.000],[9001,0.055],[9003,0.000],[9010,0.055],[9012,0.000],[9019,0.055],[9021,0.000],[9028,0.055],[9030,0.000],[9037,0.055],[9039,0.000],[9046,0.055],[9048,0.000],[9055,0.055],[9057,0.000],[9064,0.055],[9066,0.000],[9073,0.055],[9075,0.000],[9082,0.055],[9084,0.000],[9091,0.055],[9093,0.000],[9100,0.055],[9102,0.000],[9109,0.055],[9111,0.000],[9118,0.055],[9120,0.000],[9127,0.055],[9129,0.000],[9136,0.055],[9138,0.000],[9145,0.055],[9147,0.000],[9154,0.055],[9156,0.000],[9163,0.055],[9165,0.000],[9172,0.055],[9174,0.000],[9181,0.055],[9183,0.000],[9190,0.055],[9192,0.000],[9199,0.055],[9201,0.000],[9208,0.055],[9210,0.000],[9217,0.055],[9219,0.000],[9226,0.055],[9228,0.000],[9235,0.055],[9237,0.000],[9244,0.055],[9246,0.000],[9253,0.055],[9255,0.000],[9262,0.055],[9264,0.000],[9271,0.055],[9273,0.000],[9280,0.055],[9282,0.000],[9289,0.055],[9291,0.000],[9298,0.055],[9300,0.000],[9307,0.055],[9309,0.000],[9316,0.055],[9318,0.000],[9325,0.055],[9327,0.000],[9334,0.055],[9336,0.000],[9343,0.055],[9345,0.000],[9352,0.055],[9353,0.000],[9361,0.055],[9362,0.000],[9370,0.055],[9371,0.000],[9379,0.055],[9380,0.000],[9388,0.055],[9397,0.055],[9406,0.055],[9415,0.055],[9424,0.055],[9433,0.055],[9442,0.055],[9451,0.055],[9460,0.055],[9469,0.055],[9478,0.055],[9487,0.055],[9496,0.055],[9505,0.055],[9513,0.055],[9522,0.055],[9531,0.055],[9540,0.055],[9549,0.055],[9558,0.055],[9567,0.055],[9576,0.055],[9585,0.055],[9594,0.055]],"bids":[[8082,0.012],[8081,0.113],[8080,0.078],[8079,0.049],[8077,0.089],[8074,0.066],[8069,0.063],[8067,1.372],[8061,0.171],[8047,0.217],[8046,0.034],[8042,0.018],[8026,0.616],[8025,0.010],[8021,0.018],[8000,0.008],[7994,0.519],[7985,0.302],[7968,0.000],[7966,0.113],[7944,0.145],[7934,0.073],[7899,0.001],[7898,0.007],[7890,0.008],[7873,0.665],[7835,0.050],[7753,0.040],[7731,0.050],[7724,0.000],[7717,0.015],[7678,0.020],[7582,0.020],[7565,0.008],[7418,0.427],[7337,0.516],[7334,0.029],[7221,0.011]]}}
2024-01-01T00:00:00.2786212Z {"topic":"PERP_ORDI_USDT@orderbookupdate","ts":1704067200263,"data":{"symbol":"PERP_ORDI_USDT","prevTs":1704067200063,"asks":[[78.461,31.8],[78.604,0.0],[78.605,0.0],[78.607,0.0],[78.608,1.0],[78.609,0.0],[78.611,0.0],[78.612,0.0],[78.615,0.0],[78.616,0.0],[78.617,0.0],[78.619,0.0],[78.628,0.0],[78.630,0.2],[78.631,0.1],[78.633,0.0],[78.634,0.2],[78.640,1.1],[78.641,0.6],[78.642,0.1],[78.644,0.6],[78.645,1.0],[78.646,0.3],[78.648,0.3],[78.649,0.1],[78.651,3.5],[78.652,0.2],[78.653,2.9],[78.655,23.0],[78.656,1.2],[78.657,2.5],[78.658,0.3],[78.660,0.5],[78.663,0.0],[78.664,0.2],[78.665,1.4],[78.666,0.3],[78.667,1.7],[78.668,0.1],[78.669,0.1],[78.670,0.5],[78.671,1.3],[78.672,1.8],[78.673,0.6],[78.675,0.6],[78.676,0.0],[78.677,1.0],[78.678,0.1],[78.682,3.3],[78.683,0.6],[78.685,1.5],[78.686,2.1],[78.687,0.6],[78.688,1.2],[78.689,1.5],[78.690,0.8],[78.694,0.2],[78.696,0.7],[78.697,1.9],[78.701,1.8],[78.705,0.9],[78.716,0.0],[78.719,0.2],[78.729,0.1],[78.733,0.5],[78.735,0.3],[78.736,1.5],[78.737,1.7],[78.739,0.3],[78.741,0.4],[78.743,0.3],[78.748,0.3],[78.751,0.1],[78.762,0.7],[78.767,0.2],[78.770,0.5],[78.778,1.5],[78.779,0.0],[78.787,0.2],[78.788,0.6],[78.796,2.7],[78.806,0.5],[78.807,0.4],[78.811,3.5],[78.813,1.7],[78.815,0.4],[78.822,4.1],[78.828,0.5],[78.836,0.1],[78.874,0.1],[78.876,0.3],[78.878,0.4],[78.894,0.2],[78.908,2.9],[78.916,0.1],[78.924,0.2],[78.928,0.4],[78.930,0.2],[78.937,0.1],[78.953,7.2],[79.023,11.1],[79.105,0.1],[79.113,0.1],[79.114,0.1],[79.116,0.1],[79.118,0.1],[79.120,0.1],[79.122,0.1],[79.125,0.1],[79.126,0.2],[79.127,0.1],[79.190,0.0],[79.207,31.5],[79.269,0.0],[79.286,31.5],[79.348,0.0],[79.365,31.5],[79.427,0.0],[79.444,31.5],[79.506,0.0],[79.523,31.5],[79.585,0.0],[79.602,31.5],[79.664,0.0],[79.681,31.5],[79.743,0.0],[79.761,31.5],[79.822,0.0],[79.840,31.5],[79.902,0.0],[79.919,31.5],[79.981,0.0],[79.998,31.5],[80.060,0.0],[80.077,31.5],[80.139,0.0],[80.156,31.5],[80.218,0.0],[80.235,31.5],[80.297,0.0],[80.314,31.5],[80.376,0.0],[80.394,31.5],[80.455,0.0],[80.473,31.5],[80.534,0.0],[80.552,31.5],[80.614,0.0],[80.631,31.5],[80.693,0.0],[80.710,31.5],[80.772,0.0],[80.789,31.5],[80.851,0.0],[80.868,31.5],[80.930,0.0],[80.947,31.5],[81.009,0.0],[81.027,31.5],[81.088,0.0],[81.106,31.5],[81.167,0.0],[81.185,31.5],[81.246,0.0],[81.264,31.5],[81.326,0.0],[81.343,31.5],[81.405,0.0],[81.422,31.5],[81.484,0.0],[81.501,31.5],[81.563,0.0],[81.580,31.5],[81.642,0.0],[81.660,31.5],[81.721,0.0],[81.739,31.5],[81.800,0.0],[81.818,31.5],[81.879,0.0],[81.897,31.5],[81.958,0.0],[81.976,31.5],[82.038,0.0],[82.055,31.5],[82.117,0.0],[82.134,31.5],[82.196,0.0],[82.213,31.5],[82.275,0.0],[82.293,31.5],[82.354,0.0],[82.372,31.5],[82.433,0.0],[82.451,31.5],[82.512,0.0],[82.530,31.5],[82.591,0.0],[82.609,31.5],[82.670,0.0],[82.688,31.5],[82.750,0.0],[82.767,31.5],[82.829,0.0],[82.846,31.5],[82.908,0.0],[82.926,31.5],[82.987,0.0],[83.005,31.5],[83.066,0.0],[83.084,31.5],[83.145,0.0],[83.163,31.5],[83.224,0.0],[83.242,31.5],[83.303,0.0],[83.321,31.5],[83.382,0.0],[83.400,31.5],[83.462,0.0],[83.479,31.5],[83.541,0.0],[83.559,31.5],[83.620,0.0],[83.638,31.5],[83.699,0.0],[83.717,31.5],[83.778,0.0],[83.796,31.5],[83.857,0.0],[83.875,31.5],[83.936,0.0],[83.954,31.5],[84.015,0.0],[84.033,31.5],[84.094,0.0],[84.113,31.5],[84.174,0.0],[84.192,31.5],[84.253,0.0],[84.271,31.5],[84.332,0.0],[84.350,31.5],[84.411,0.0],[84.429,31.5],[84.490,0.0],[84.508,32.8],[84.569,0.0],[84.587,31.5],[84.648,0.0],[84.666,31.5],[84.727,0.0],[84.746,31.5],[84.806,0.0],[84.825,31.5],[84.886,0.0],[84.904,31.5],[84.965,0.0],[84.983,31.5],[85.044,0.0],[85.062,31.5],[85.123,0.0],[85.141,31.5],[85.202,0.0],[85.220,31.5],[85.281,0.0],[85.299,31.5],[85.360,0.0],[85.379,31.5],[85.439,0.0],[85.458,31.5],[85.518,0.0],[85.537,31.5],[85.598,0.0],[85.616,31.5],[85.677,0.0],[85.695,31.5],[85.756,0.0],[85.774,31.5],[85.835,0.0],[85.853,31.5],[85.914,0.0],[85.932,31.5],[85.993,0.0],[86.012,31.5],[86.072,0.0],[86.091,31.5],[86.151,0.0],[86.170,31.5],[86.230,0.0],[86.249,31.5],[86.310,0.0],[86.328,31.5],[86.389,0.0],[86.407,31.5],[86.468,0.0],[86.486,31.5],[86.547,0.0],[86.565,31.5],[86.626,0.0],[86.645,31.5],[86.705,0.0],[86.724,31.5],[86.784,0.0],[86.803,31.5],[86.863,0.0],[86.882,31.5],[86.942,0.0],[86.961,31.5],[87.021,0.1],[87.040,31.5],[87.101,0.0],[87.119,31.5],[87.180,0.0],[87.198,31.5],[87.259,0.0],[87.278,31.5],[87.338,0.0],[87.357,31.5],[87.417,0.0],[87.436,31.5],[87.496,0.0],[87.515,31.5],[87.575,0.0],[87.594,31.5],[87.654,0.0],[87.673,31.5],[87.733,0.0],[87.752,31.5],[87.813,0.0],[87.831,31.5],[87.892,0.0],[87.911,31.5],[87.971,0.0],[87.990,31.5],[88.050,0.0],[88.069,31.5],[88.129,0.0],[88.148,31.5],[88.208,0.0],[88.227,31.5],[88.287,0.0],[88.306,31.5],[88.366,0.0],[88.385,31.5],[88.445,0.0],[88.464,31.5],[88.525,0.0],[88.544,31.5],[88.604,0.0],[88.623,31.5],[88.683,0.0],[88.702,31.5],[88.762,0.0],[88.781,31.5],[88.841,0.0],[88.860,31.5],[88.920,0.0],[88.939,31.5],[88.999,0.0],[89.018,31.5],[89.078,0.0],[89.098,31.5],[89.157,0.0],[89.177,31.5],[89.237,0.0],[89.256,31.5],[89.316,0.0],[89.335,31.5],[89.395,0.0],[89.414,31.5],[89.474,0.0],[89.493,31.5],[89.553,0.0],[89.572,31.5],[89.632,0.0],[89.651,31.5],[89.711,0.0],[89.731,31.5],[89.790,0.0],[89.810,31.5],[89.869,0.0],[89.889,31.5],[89.949,0.0],[89.968,31.5],[90.028,0.0],[90.047,31.5],[90.107,0.0],[90.126,31.5],[90.186,0.0],[90.205,31.5],[90.265,0.0],[90.284,31.5],[90.344,0.0],[90.364,31.5],[90.423,0.0],[90.443,31.5],[90.502,0.0],[90.522,31.5],[90.581,0.0],[90.601,31.5],[90.661,0.0],[90.680,31.5],[90.740,0.0],[90.759,31.5],[90.819,0.0],[90.838,31.5],[90.898,0.0],[90.917,31.5],[90.977,0.0],[90.997,31.5],[91.056,0.0],[91.076,31.5],[91.135,0.0],[91.155,31.5],[91.214,0.0],[91.234,31.5],[91.293,0.0],[91.313,31.5],[91.373,0.0],[91.392,31.5],[91.452,0.0],[91.471,31.5],[91.531,0.0],[91.550,31.5],[91.610,0.0],[91.630,31.5],[91.689,0.0],[91.709,31.5],[91.768,0.0],[91.788,31.5],[91.847,0.0],[91.867,31.5],[91.926,0.0],[91.946,31.5],[92.005,0.0],[92.025,31.5],[92.085,0.0],[92.104,31.5],[92.164,0.0],[92.183,31.5],[92.243,0.0],[92.263,31.5],[92.322,0.0],[92.342,31.5],[92.401,0.0],[92.421,31.5],[92.480,0.0],[92.500,31.5],[92.559,0.0],[92.579,31.5],[92.658,31.5]],"bids":[[78.443,31.8],[78.400,0.4],[78.399,0.2],[78.398,0.5],[78.397,0.5],[78.396,0.1],[78.395,0.2],[78.394,0.1],[78.393,0.5],[78.392,0.2],[78.391,0.2],[78.390,0.5],[78.389,0.0],[78.387,0.2],[78.386,0.6],[78.385,0.2],[78.384,0.8],[78.375,0.2],[78.374,0.6],[78.373,0.2],[78.371,0.3],[78.366,0.0],[78.363,5.1],[78.359,0.0],[78.357,0.1],[78.355,1.9],[78.354,1.8],[78.352,0.1],[78.343,0.7],[78.342,0.3],[78.341,1.3],[78.339,0.3],[78.333,0.0],[78.329,0.0],[78.327,0.4],[78.326,0.4],[78.325,0.1],[78.324,3.5],[78.322,0.2],[78.321,0.0],[78.319,0.4],[78.317,0.3],[78.316,0.0],[78.315,1.5],[78.314,0.2],[78.313,0.5],[78.312,0.7],[78.311,1.5],[78.310,0.1],[78.309,0.0],[78.305,2.0],[78.302,0.1],[78.301,0.2],[78.300,0.0],[78.298,0.1],[78.297,0.2],[78.292,1.3],[78.290,0.1],[78.287,0.2],[78.282,0.3],[78.270,0.1],[78.268,0.1],[78.267,0.8],[78.265,0.1],[78.263,0.1],[78.261,0.1],[78.258,0.7],[78.252,0.5],[78.248,0.0],[78.247,0.3],[78.244,0.1],[78.240,1.2],[78.232,0.3],[78.221,0.2],[78.220,0.1],[78.209,1.6],[78.205,0.1],[78.203,0.1],[78.200,23.2],[78.185,0.1],[78.184,0.0],[78.180,0.4],[78.163,0.1],[78.156,0.9],[78.147,0.3],[78.146,0.8],[78.136,1.0],[78.127,0.2],[78.123,0.1],[78.114,0.2],[78.113,0.4],[78.109,0.1],[78.106,0.0],[78.100,0.2],[78.096,1.0],[78.073,0.2],[78.060,45.6],[78.053,0.2],[78.052,0.5],[78.049,10.3],[78.045,0.8],[78.043,0.0],[78.015,0.1],[78.006,0.1],[77.992,8.2],[77.980,0.1],[77.958,0.4],[77.953,0.1],[77.952,1.9],[77.947,0.2],[77.914,0.0],[77.912,0.0],[77.911,0.0],[77.910,0.0],[77.909,0.0],[77.908,0.0],[77.837,32.0],[77.830,0.0],[77.759,32.0],[77.752,0.0],[77.681,32.0],[77.674,0.0],[77.603,32.0],[77.596,0.0],[77.525,32.0],[77.518,0.0],[77.447,32.0],[77.440,0.0],[77.369,32.0],[77.362,0.0],[77.291,32.0],[77.284,0.0],[77.213,32.0],[77.206,0.0],[77.135,32.0],[77.128,0.0],[77.057,32.0],[77.051,0.0],[76.980,32.0],[76.973,0.0],[76.902,32.0],[76.895,0.0],[76.824,32.0],[76.817,0.0],[76.746,32.0],[76.739,0.0],[76.668,32.0],[76.661,0.0],[76.590,32.0],[76.583,0.0],[76.512,32.0],[76.505,0.0],[76.434,32.0],[76.427,0.0],[76.356,32.0],[76.349,0.0],[76.278,32.0],[76.271,0.0],[76.200,32.0],[76.194,0.0],[76.122,32.0],[76.116,0.0],[76.045,32.0],[76.038,0.0],[75.967,32.0],[75.960,0.0],[75.889,34.0],[75.882,0.0],[75.811,32.0],[75.804,0.0],[75.733,32.0],[75.726,0.0],[75.655,32.0],[75.648,0.0],[75.577,32.0],[75.570,0.0],[75.499,32.0],[75.492,0.0],[75.421,32.0],[75.414,0.0],[75.343,32.0],[75.337,0.0],[75.265,32.0],[75.259,0.0],[75.187,32.0],[75.181,0.0],[75.110,32.0],[75.103,0.0],[75.032,32.0],[75.025,0.0],[74.954,32.0],[74.947,0.0],[74.876,32.0],[74.869,0.0],[74.798,32.0],[74.791,0.0],[74.720,32.0],[74.713,0.0],[74.642,32.0],[74.635,0.0],[74.564,32.0],[74.557,0.0],[74.486,32.0],[74.480,0.0],[74.408,32.0],[74.402,0.0],[74.330,32.0],[74.324,0.0],[74.252,32.0],[74.246,0.0],[74.175,32.0],[74.168,0.0],[74.097,32.0],[74.090,0.0],[74.019,32.0],[74.012,0.0],[73.941,32.0],[73.934,0.0],[73.863,32.0],[73.856,0.0],[73.785,32.0],[73.778,0.0],[73.707,32.0],[73.700,0.0],[73.629,32.0],[73.623,0.0],[73.551,32.0],[73.545,0.0],[73.473,32.0],[73.467,0.0],[73.395,32.0],[73.389,0.0],[73.318,32.0],[73.311,0.0],[73.240,32.0],[73.233,0.0],[73.162,32.0],[73.155,0.0],[73.084,32.0],[73.077,0.0],[73.006,32.0],[72.999,0.0],[72.928,32.0],[72.921,0.0],[72.850,32.0],[72.843,0.0],[72.772,32.0],[72.766,0.0],[72.694,32.0],[72.688,0.0],[72.616,32.0],[72.610,0.0],[72.538,32.0],[72.532,0.0],[72.460,32.0],[72.454,0.0],[72.383,32.0],[72.376,0.0],[72.305,32.0],[72.298,0.0],[72.227,32.0],[72.220,0.0],[72.149,32.0],[72.142,0.0],[72.071,32.0],[72.064,0.0],[71.993,32.0],[71.986,0.0],[71.915,32.0],[71.909,0.0],[71.837,32.0],[71.831,0.0],[71.759,32.0],[71.753,0.0],[71.681,32.0],[71.675,0.0],[71.603,32.0],[71.597,0.0],[71.525,32.0],[71.519,0.0],[71.448,32.0],[71.441,0.0],[71.370,32.0],[71.363,0.0],[71.292,32.0],[71.285,0.0],[71.214,32.0],[71.207,0.0],[71.136,32.0],[71.130,0.0],[71.058,32.0],[71.052,0.0],[70.980,32.0],[70.974,0.0],[70.902,32.0],[70.896,0.0],[70.824,32.0],[70.818,0.0],[70.746,32.0],[70.740,0.0],[70.668,32.0],[70.662,0.0],[70.590,32.0],[70.584,0.0],[70.513,32.0],[70.506,0.0],[70.435,32.0],[70.428,0.0],[70.357,32.0],[70.350,0.0],[70.279,32.0],[70.273,0.0],[70.201,32.0],[70.195,0.0],[70.123,32.0],[70.117,0.0],[70.045,32.0],[70.039,0.0],[69.967,32.0],[69.961,0.0],[69.889,32.0],[69.883,0.0],[69.811,32.0],[69.805,0.0],[69.733,32.0],[69.727,0.0],[69.656,32.0],[69.649,0.0],[69.578,32.0],[69.571,0.0],[69.500,32.0],[69.493,0.0],[69.422,32.0],[69.416,0.0],[69.344,32.0],[69.338,0.0],[69.266,32.0],[69.260,0.0],[69.188,32.0],[69.182,0.0],[69.110,32.0],[69.104,0.0],[69.032,32.0],[69.026,0.0],[68.954,32.0],[68.948,0.0],[68.876,32.0],[68.870,0.0],[68.798,32.0],[68.792,0.0],[68.721,32.0],[68.714,0.0],[68.643,32.0],[68.636,0.0],[68.565,32.0],[68.559,0.0],[68.487,32.0],[68.481,0.0],[68.409,32.0],[68.403,0.0],[68.331,32.0],[68.325,0.0],[68.253,32.0],[68.247,0.0],[68.175,32.0],[68.169,0.0],[68.097,32.0],[68.091,0.0],[68.019,32.0],[68.013,0.0],[67.941,32.0],[67.935,0.0],[67.863,32.0],[67.857,0.0],[67.786,32.0],[67.779,0.0],[67.708,32.0],[67.702,0.0],[67.630,32.0],[67.624,0.0],[67.552,32.0],[67.546,0.0],[67.474,32.0],[67.468,0.0],[67.396,32.0],[67.390,0.0],[67.318,32.0],[67.312,0.0],[67.240,32.0],[67.234,0.0],[67.162,32.0],[67.156,0.0],[67.084,32.0],[67.078,0.0],[67.006,32.0],[67.000,4.0],[66.928,32.0],[66.922,0.0],[66.851,32.0],[66.845,0.0],[66.773,32.0],[66.767,0.0],[66.695,32.0],[66.689,0.0],[66.617,32.0],[66.611,0.0],[66.539,32.0],[66.533,0.0],[66.461,32.0],[66.455,0.0],[66.383,32.0],[66.377,0.0],[66.305,32.0],[66.299,0.0],[66.227,32.0],[66.221,0.0],[66.149,32.0],[66.143,0.0],[66.071,32.0],[66.065,0.0],[65.994,32.0],[65.988,0.0],[65.916,32.0],[65.910,0.0],[65.838,32.0],[65.832,0.0],[65.760,32.0],[65.754,0.0],[65.682,32.0],[65.676,0.0],[65.604,32.0],[65.598,0.0],[65.526,32.0],[65.520,0.0],[65.448,32.0],[65.442,0.0],[65.370,32.0],[65.364,0.0],[65.292,32.0],[65.286,0.0],[65.214,32.0],[65.208,0.0],[65.136,32.0],[65.131,0.0],[65.059,32.0],[65.053,0.0],[64.981,32.0],[64.975,0.0],[64.903,32.0],[64.897,0.0],[64.825,32.0],[64.819,0.0],[64.747,32.0],[64.741,0.0],[64.669,32.0],[64.663,0.0],[64.591,32.0],[64.585,0.0],[64.513,32.0],[64.507,0.0],[64.435,32.0],[64.429,0.0],[64.357,32.0],[64.352,0.0],[64.279,32.0],[64.274,0.0],[64.201,32.0],[64.196,0.0],[64.124,32.0],[64.118,0.0],[64.046,32.0],[64.040,0.0],[63.968,32.0],[63.962,0.0],[63.890,32.0],[63.884,0.0],[63.812,32.0],[63.806,0.0],[63.734,32.0],[63.728,0.0],[63.656,32.0],[63.650,0.0],[63.578,32.0],[63.572,0.0],[63.500,32.0],[63.495,0.0],[63.422,32.0],[63.417,0.0],[63.344,32.0],[63.339,0.0],[63.266,32.0],[63.261,0.0],[63.189,32.0],[63.183,0.0],[63.111,32.0],[63.105,0.0],[63.033,32.0],[63.027,0.0],[62.955,32.0],[62.949,0.0],[62.877,32.0],[62.871,0.0],[62.799,32.0],[62.793,0.0],[62.721,32.0],[62.715,0.0],[62.643,32.0],[62.638,0.0],[62.565,32.0],[62.560,0.0],[62.487,32.0],[62.482,0.0],[62.409,32.0],[62.404,0.0],[62.332,32.0],[62.326,0.0],[62.254,32.0],[62.248,0.0],[62.176,32.0],[62.170,0.0],[62.098,32.0],[62.092,0.0],[62.020,32.0],[62.014,0.0],[61.942,32.0],[61.936,0.0],[61.864,32.0],[61.858,0.0],[61.786,32.0],[61.781,0.0],[61.708,32.0],[61.703,0.0],[61.630,32.0],[61.625,0.0],[61.552,32.0],[61.547,0.0],[61.474,32.0],[61.469,0.0],[61.397,32.0],[61.391,0.0],[61.319,32.0],[61.313,0.0],[61.241,32.0],[61.235,0.0],[61.163,32.0],[61.157,0.0]]}}
2024-01-01T00:00:00.2786474Z {"topic":"PERP_ANKR_USDT@orderbookupdate","ts":1704067200266,"data":{"symbol":"PERP_ANKR_USDT","prevTs":1704067199666,"asks":[[0.02853,0],[0.02854,591],[0.02855,17676],[0.02856,27633],[0.02857,91130],[0.02858,58797],[0.02859,34657],[0.02860,45465],[0.02861,8585],[0.02862,12928],[0.02863,1934],[0.02864,8404],[0.02865,10066],[0.02866,42727],[0.02867,15375],[0.02868,152],[0.02869,14531],[0.02870,216],[0.02871,4728],[0.02872,41042],[0.02873,65],[0.02874,205],[0.02875,5087],[0.02876,1712],[0.02877,663],[0.02878,5198],[0.02879,342],[0.02880,41083],[0.02881,75],[0.02882,156],[0.02883,65],[0.02884,73],[0.02885,213],[0.02886,1970],[0.02887,5637],[0.02888,421],[0.02889,117],[0.02890,14],[0.02891,22],[0.02892,186],[0.02893,752],[0.02894,0],[0.02895,9],[0.02896,104],[0.02897,0],[0.02898,62935],[0.02899,28346],[0.02900,3184],[0.02901,142],[0.02902,747],[0.02903,87],[0.02904,44],[0.02905,21],[0.02907,0],[0.02908,17211],[0.02910,0],[0.02911,17211],[0.02913,0],[0.02914,17211],[0.02916,0],[0.02917,17211],[0.02919,0],[0.02920,17211],[0.02922,0],[0.02923,17211],[0.02925,0],[0.02926,17211],[0.02928,0],[0.02929,17211],[0.02931,0],[0.02932,17211],[0.02934,0],[0.02935,17211],[0.02936,0],[0.02937,17211],[0.02939,0],[0.02940,17211],[0.02942,0],[0.02943,17211],[0.02945,0],[0.02946,17211],[0.02948,0],[0.02949,17211],[0.02951,0],[0.02952,17211],[0.02954,0],[0.02955,17211],[0.02957,0],[0.02958,17211],[0.02960,0],[0.02961,17211],[0.02963,0],[0.02964,17211],[0.02965,0],[0.02967,17211],[0.02968,0],[0.02969,17211],[0.02971,0],[0.02972,17211],[0.02974,0],[0.02975,17211],[0.02977,0],[0.02978,17211],[0.02980,0],[0.02981,17211],[0.02983,0],[0.02984,17211],[0.02986,0],[0.02987,17211],[0.02989,0],[0.02990,17211],[0.02992,0],[0.02993,17211],[0.02995,0],[0.02996,17211],[0.02997,0],[0.02998,17211],[0.03000,0],[0.03001,17211],[0.03003,0],[0.03004,17211],[0.03006,0],[0.03007,17211],[0.03009,0],[0.03010,17211],[0.03012,0],[0.03013,17211],[0.03015,0],[0.03016,17211],[0.03018,0],[0.03019,17211],[0.03021,0],[0.03022,17211],[0.03024,0],[0.03025,17211],[0.03026,0],[0.03028,17211],[0.03029,0],[0.03030,17211],[0.03032,0],[0.03033,17211],[0.03035,0],[0.03036,17211],[0.03038,0],[0.03039,17211],[0.03041,0],[0.03042,17211],[0.03044,0],[0.03045,17211],[0.03047,0],[0.03048,17211],[0.03050,0],[0.03051,17211],[0.03053,0],[0.03054,17211],[0.03056,0],[0.03057,17211],[0.03058,0],[0.03059,17211],[0.03061,0],[0.03062,17211],[0.03064,0],[0.03065,17211],[0.03067,0],[0.03068,17211],[0.03070,0],[0.03071,17211],[0.03073,0],[0.03074,17211],[0.03076,0],[0.03077,17211],[0.03079,0],[0.03080,17211],[0.03082,0],[0.03083,17211],[0.03085,0],[0.03086,17211],[0.03087,0],[0.03089,17211],[0.03090,0],[0.03091,17211],[0.03093,0],[0.03094,17211],[0.03096,0],[0.03097,17211],[0.03099,0],[0.03100,17211],[0.03102,0],[0.03103,17211],[0.03105,0],[0.03106,17211],[0.03108,0],[0.03109,17211],[0.03111,0],[0.03112,17211],[0.03114,0],[0.03115,17211],[0.03116,0],[0.03118,17211],[0.03119,0],[0.03120,17211],[0.03122,0],[0.03123,17211],[0.03125,0],[0.03126,17211],[0.03128,0],[0.03129,17211],[0.03131,0],[0.03132,17211],[0.03134,0],[0.03135,17211],[0.03137,0],[0.03138,17211],[0.03140,0],[0.03141,17211],[0.03143,0],[0.03144,17211],[0.03146,0],[0.03147,17211],[0.03148,0],[0.03150,17211],[0.03151,0],[0.03152,17211],[0.03154,0],[0.03155,17211],[0.03157,0],[0.03158,17211],[0.03160,0],[0.03161,17211],[0.03163,0],[0.03164,17211],[0.03166,0],[0.03167,17211],[0.03169,0],[0.03170,17211],[0.03172,0],[0.03173,17211],[0.03175,0],[0.03176,17211],[0.03177,0],[0.03179,17211],[0.03180,0],[0.03181,17211],[0.03183,0],[0.03184,17211],[0.03186,0],[0.03187,17211],[0.03189,0],[0.03190,17211],[0.03192,0],[0.03193,17211],[0.03195,0],[0.03196,17211],[0.03198,0],[0.03199,17211],[0.03201,0],[0.03202,17211],[0.03204,0],[0.03205,17211],[0.03207,0],[0.03208,17211],[0.03209,0],[0.03211,17211],[0.03212,0],[0.03213,17211],[0.03215,0],[0.03216,17211],[0.03218,0],[0.03219,17211],[0.03221,0],[0.03222,17211],[0.03224,0],[0.03225,17211],[0.03227,0],[0.03228,17211],[0.03230,0],[0.03231,17211],[0.03233,0],[0.03234,17211],[0.03236,0],[0.03237,17211],[0.03238,0],[0.03240,17211],[0.03241,0],[0.03242,17211],[0.03244,0],[0.03245,17211],[0.03247,0],[0.03248,17211],[0.03250,0],[0.03251,17211],[0.03253,0],[0.03254,17211],[0.03256,0],[0.03257,17211],[0.03259,0],[0.03260,17211],[0.03262,0],[0.03263,17211],[0.03265,0],[0.03266,17211],[0.03267,0],[0.03269,17211],[0.03270,0],[0.03272,17211],[0.03273,0],[0.03274,17211],[0.03276,0],[0.03277,17211],[0.03279,0],[0.03280,17211],[0.03282,0],[0.03283,17211],[0.03285,0],[0.03286,17211],[0.03288,0],[0.03289,17211],[0.03291,0],[0.03292,17211],[0.03294,0],[0.03295,17211],[0.03297,0],[0.03298,17211],[0.03299,0],[0.03301,17211],[0.03302,0],[0.03303,17211],[0.03305,0],[0.03306,17211],[0.03308,0],[0.03309,17211],[0.03311,0],[0.03312,17211],[0.03314,0],[0.03315,17211],[0.03317,0],[0.03318,17211],[0.03320,0],[0.03321,17211],[0.03323,0],[0.03324,17211],[0.03326,0],[0.03327,17211],[0.03328,0],[0.03330,17211],[0.03331,0],[0.03333,17211],[0.03334,0],[0.03335,17211],[0.03337,0],[0.03338,17211],[0.03340,0],[0.03341,17211],[0.03343,0],[0.03344,17211],[0.03346,0],[0.03347,17211],[0.03349,0],[0.03350,17211],[0.03353,17211]],"bids":[[0.02851,7444],[0.02850,18615],[0.02849,29713],[0.02848,20445],[0.02847,38229],[0.02846,59855],[0.02845,25998],[0.02844,6214],[0.02843,26948],[0.02842,47699],[0.02841,8900],[0.02840,19032],[0.02839,57324],[0.02838,176],[0.02837,4676],[0.02836,3934],[0.02835,65],[0.02834,68],[0.02833,191],[0.02832,41820],[0.02831,69],[0.02830,77],[0.02829,94],[0.02828,10200],[0.02827,60944],[0.02826,266],[0.02825,153],[0.02824,122],[0.02823,76],[0.02822,66],[0.02821,101],[0.02820,5384],[0.02819,239],[0.02818,79],[0.02817,11],[0.02816,2],[0.02815,8020],[0.02814,28057],[0.02813,0],[0.02812,90],[0.02811,132],[0.02810,826],[0.02809,1175],[0.02808,29721],[0.02807,6],[0.02806,1587],[0.02805,96],[0.02804,142],[0.02803,64148],[0.02802,3],[0.02801,27],[0.02800,0],[0.02798,17850],[0.02797,0],[0.02795,17850],[0.02794,0],[0.02792,17850],[0.02791,0],[0.02789,17850],[0.02788,0],[0.02786,17850],[0.02785,0],[0.02784,17850],[0.02783,0],[0.02781,17850],[0.02780,0],[0.02778,17850],[0.02777,0],[0.02775,17850],[0.02774,0],[0.02772,17850],[0.02770,17850],[0.02769,0],[0.02767,17850],[0.02766,0],[0.02764,17850],[0.02763,0],[0.02761,17850],[0.02760,0],[0.02758,17850],[0.02756,17850],[0.02755,0],[0.02753,17850],[0.02752,0],[0.02750,17850],[0.02749,0],[0.02747,17850],[0.02746,0],[0.02744,17850],[0.02743,0],[0.02742,17850],[0.02741,0],[0.02739,17850],[0.02738,0],[0.02736,17850],[0.02735,0],[0.02733,17850],[0.02732,0],[0.02730,17850],[0.02728,17850],[0.02727,0],[0.02725,17850],[0.02724,0],[0.02722,17850],[0.02721,0],[0.02719,17850],[0.02718,0],[0.02716,17850],[0.02714,17850],[0.02713,0],[0.02711,17850],[0.02710,0],[0.02708,17850],[0.02707,0],[0.02705,17850],[0.02704,0],[0.02702,17850],[0.02701,0],[0.02700,17850],[0.02699,0],[0.02697,17850],[0.02696,0],[0.02694,17850],[0.02693,0],[0.02691,17850],[0.02690,0],[0.02688,17850],[0.02686,17850],[0.02685,0],[0.02683,17850],[0.02682,0],[0.02680,17850],[0.02679,0],[0.02677,17850],[0.02676,0],[0.02674,17850],[0.02673,0],[0.02672,17850],[0.02671,0],[0.02669,17850],[0.02668,0],[0.02666,17850],[0.02665,0],[0.02663,17850],[0.02662,0],[0.02660,17850],[0.02659,0],[0.02658,17850],[0.02657,0],[0.02655,17850],[0.02654,0],[0.02652,17850],[0.02651,0],[0.02649,17850],[0.02648,0],[0.02646,17850],[0.02644,17850],[0.02643,0],[0.02641,17850],[0.02640,0],[0.02638,17850],[0.02637,0],[0.02635,17850],[0.02634,0],[0.02632,17850],[0.02631,0],[0.02630,17850],[0.02629,0],[0.02627,17850],[0.02626,0],[0.02624,17850],[0.02623,0],[0.02621,17850],[0.02620,0],[0.02618,17850],[0.02616,17850],[0.02615,0],[0.02613,17850],[0.02612,0],[0.02610,17850],[0.02609,0],[0.02607,17850],[0.02606,0],[0.02604,17850],[0.02603,0],[0.02602,17850],[0.02601,0],[0.02599,17850],[0.02598,0],[0.02596,17850],[0.02595,0],[0.02593,17850],[0.02592,0],[0.02590,17850],[0.02588,17850],[0.02587,0],[0.02585,17850],[0.02584,0],[0.02582,17850],[0.02581,0],[0.02579,17850],[0.02578,0],[0.02576,17850],[0.02574,17850],[0.02573,0],[0.02571,17850],[0.02570,0],[0.02568,17850],[0.02567,0],[0.02565,17850],[0.02564,0],[0.02562,17850],[0.02560,17850],[0.02559,0],[0.02557,17850],[0.02556,0],[0.02554,17850],[0.02553,0],[0.02551,17850],[0.02550,0],[0.02548,17850],[0.02546,17850],[0.02545,0],[0.02543,17850],[0.02542,0],[0.02540,17850],[0.02539,0],[0.02537,17850],[0.02536,0],[0.02534,17850],[0.02532,17850],[0.02531,0],[0.02529,17850],[0.02528,0],[0.02526,17850],[0.02525,0],[0.02523,17850],[0.02522,0],[0.02520,17850],[0.02518,17850],[0.02517,0],[0.02515,17850],[0.02514,0],[0.02512,17850],[0.02511,0],[0.02509,17850],[0.02508,0],[0.02506,17850],[0.02504,17850],[0.02503,0],[0.02501,17850],[0.02500,0],[0.02498,17850],[0.02497,0],[0.02495,17850],[0.02494,0],[0.02492,17850],[0.02490,17850],[0.02489,0],[0.02487,17850],[0.02486,0],[0.02484,17850],[0.02483,0],[0.02481,17850],[0.02480,0],[0.02478,17850],[0.02476,17850],[0.02475,0],[0.02473,17850],[0.02472,0],[0.02470,17850],[0.02469,0],[0.02467,17850],[0.02466,0],[0.02464,17850],[0.02462,17850],[0.02461,0],[0.02459,17850],[0.02458,0],[0.02456,17850],[0.02455,0],[0.02453,17850],[0.02452,0],[0.02450,17850],[0.02448,17850],[0.02447,0],[0.02445,17850],[0.02444,0],[0.02442,17850],[0.02441,0],[0.02439,17850],[0.02438,0],[0.02436,17850],[0.02435,0],[0.02434,17850],[0.02433,0],[0.02431,17850],[0.02430,0],[0.02428,17850],[0.02427,0],[0.02425,17850],[0.02424,0],[0.02422,17850],[0.02420,17850],[0.02419,0],[0.02417,17850],[0.02416,0],[0.02414,17850],[0.02413,0],[0.02411,17850],[0.02410,0],[0.02408,17850],[0.02406,17850],[0.02405,0],[0.02403,17850],[0.02402,0],[0.02400,17850],[0.02399,0],[0.02397,17850],[0.02396,0],[0.02394,17850],[0.02393,0],[0.02392,17850],[0.02391,0],[0.02389,17850],[0.02388,0],[0.02386,17850],[0.02385,0],[0.02383,17850],[0.02382,0],[0.02380,17850],[0.02379,0],[0.02378,17850],[0.02377,0],[0.02375,17850],[0.02374,0],[0.02372,17850],[0.02371,0],[0.02369,17850],[0.02368,0],[0.02366,17850],[0.02364,17850],[0.02363,0],[0.02361,17850],[0.02360,0],[0.02358,17850],[0.02357,0],[0.02355,17850],[0.02354,0],[0.02352,17850],[0.02351,0],[0.02350,17850],[0.02349,0],[0.02347,17850],[0.02346,0],[0.02344,17850],[0.02343,0],[0.02341,17850],[0.02340,0],[0.02338,17850],[0.02337,0],[0.02336,17850],[0.02335,0],[0.02333,17850],[0.02332,0],[0.02330,17850],[0.02329,0],[0.02327,17850],[0.02326,0],[0.02324,17850],[0.02322,17850],[0.02321,0],[0.02319,17850],[0.02318,0],[0.02316,17850],[0.02315,0],[0.02313,17850],[0.02312,0],[0.02310,17850],[0.02309,0],[0.02308,17850],[0.02307,0],[0.02305,17850],[0.02304,0],[0.02302,17850],[0.02301,0],[0.02299,17850],[0.02298,0],[0.02296,17850],[0.02294,17850],[0.02293,0]]}}
2024-01-01T00:00:00.2789185Z {"topic":"SPOT_ETH_USDT@orderbookupdate","ts":1704067200244,"data":{"symbol":"SPOT_ETH_USDT","prevTs":1704067200044,"asks":[[2282.48,1.721000],[2282.64,1.980004],[2282.65,3.300000],[2282.67,3.712506],[2282.69,0.000000],[2282.70,0.869728],[2282.76,0.000000],[2282.77,5.099564],[2282.81,0.000000],[2282.82,0.010002],[2282.88,3.605889],[2283.02,0.392365],[2283.03,0.000000],[2283.05,0.792365],[2283.06,9.187313],[2283.16,0.000000],[2283.17,0.000000],[2283.28,1.609453],[2284.50,0.919531],[2284.74,16.778205],[2284.77,1.817680],[2284.96,0.932781],[2284.97,5.076338],[2285.01,0.000000],[2285.08,3.462694],[2285.20,3.761430],[2285.87,0.543997],[2286.62,0.601014],[2286.70,43.153962],[2288.28,1.040662],[2290.15,0.000000],[2290.19,0.622564],[2290.23,0.000000],[2290.27,4.369482],[2290.31,4.366238],[2290.35,4.366161],[2290.39,4.366084],[2290.43,4.366007],[2290.47,4.365931],[2290.51,4.365854],[2290.54,0.000000],[2290.55,4.365777],[2290.58,0.000000],[2290.59,4.365700],[2290.62,0.000000],[2290.63,4.365623],[2290.66,0.000000],[2290.67,4.365546],[2290.70,0.000000],[2290.71,4.365469],[2290.74,0.000000],[2290.75,4.365392],[2290.78,0.000000],[2290.79,4.365315],[2290.82,0.000000],[2290.83,4.365238],[2290.86,0.000000],[2290.87,4.365161],[2290.90,0.000000],[2290.91,4.365084],[2290.94,0.000000],[2290.95,4.365007],[2290.97,0.000000],[2290.99,4.364930],[2291.01,0.000000],[2291.03,4.364853],[2291.05,0.000000],[2291.07,4.364776],[2291.09,0.000000],[2291.11,4.364699],[2291.13,0.000000],[2291.15,4.364622],[2291.17,0.000000],[2291.19,4.364546],[2291.21,0.000000],[2291.23,4.364469],[2291.25,0.000000],[2291.27,4.364392],[2291.29,0.000000],[2291.32,4.364315],[2291.33,0.000000],[2291.36,4.364238],[2291.37,0.000000],[2291.40,4.364161],[2291.44,4.364084],[2291.48,4.364007],[2291.52,4.363930],[2291.56,4.363853],[2291.60,4.363776],[2291.68,4.363623],[2291.72,4.363546],[2291.76,4.363469],[2291.80,4.363392],[2291.83,0.000000],[2291.84,4.363315],[2291.87,0.000000],[2291.88,4.363238],[2291.91,0.000000],[2291.92,4.363161],[2291.95,0.000000],[2291.96,4.363084],[2291.99,0.000000],[2292.00,4.363007],[2292.03,0.000000],[2292.04,4.362930],[2292.07,0.000000],[2292.08,4.362853],[2292.11,0.000000],[2292.12,4.362777],[2292.15,0.000000],[2292.16,4.362700],[2292.19,0.000000],[2292.20,4.362623],[2292.23,0.000000],[2292.24,4.362546],[2292.26,0.000000],[2292.28,4.362469],[2292.30,0.000000],[2292.33,4.362392],[2292.34,0.000000],[2292.37,4.362315],[2292.38,0.000000],[2292.41,4.362238],[2292.42,0.000000],[2292.45,4.362161],[2292.46,0.000000],[2292.49,4.362085],[2292.50,0.000000],[2292.53,4.362008],[2292.54,0.000000],[2292.57,4.361931],[2292.58,0.000000],[2292.61,4.361854],[2292.62,0.000000],[2292.65,4.361777],[2292.66,0.000000],[2292.69,4.361700],[2292.73,4.361623],[2292.77,4.361546],[2292.81,4.361469],[2292.85,4.361393],[2292.89,4.361316],[2292.93,4.361239],[2292.97,4.361162],[2293.01,4.361085],[2293.05,4.361008],[2293.09,4.360931],[2293.12,0.000000],[2293.13,4.360855],[2293.16,0.000000],[2293.17,4.360778],[2293.20,0.000000],[2293.21,4.360701],[2293.24,0.000000],[2293.25,4.360624],[2293.28,0.000000],[2293.29,4.360547],[2293.32,0.000000],[2293.34,4.360470],[2293.36,0.000000],[2293.38,4.360393],[2293.40,0.000000],[2293.42,4.360317],[2293.44,0.000000],[2293.46,4.360240],[2293.48,0.000000],[2293.50,4.360163],[2293.52,0.000000],[2293.54,4.360086],[2293.55,0.000000],[2293.58,4.360009],[2293.59,0.000000],[2293.62,4.359932],[2293.63,0.000000],[2293.66,4.359855],[2293.67,0.000000],[2293.70,4.359779],[2293.71,0.000000],[2293.74,4.359702],[2293.75,0.000000],[2293.78,4.359625],[2293.79,0.000000],[2293.82,4.359548],[2293.83,0.000000],[2293.86,4.359471],[2293.87,0.000000],[2293.90,4.359394],[2293.91,0.000000],[2293.94,4.359318],[2293.95,0.000000],[2293.98,4.359241],[2293.99,0.000000],[2294.02,4.359164],[2294.10,4.359010],[2294.14,4.358933],[2294.18,4.358857],[2294.22,4.358780],[2294.26,0.000000],[2294.27,4.358703],[2294.30,0.000000],[2294.31,4.358626],[2294.34,0.000000],[2294.35,4.358549],[2294.38,0.000000],[2294.39,4.358472],[2294.42,0.000000],[2294.43,4.358396],[2294.45,0.000000],[2294.47,4.358319],[2294.49,0.000000],[2294.51,4.358242],[2294.53,0.000000],[2294.55,4.358165],[2294.57,0.000000],[2294.59,4.358088],[2294.61,0.000000],[2294.63,4.358011],[2294.65,0.000000],[2294.67,4.357935],[2294.69,0.000000],[2294.71,4.357858],[2294.73,0.000000],[2294.75,4.357781],[2294.77,0.000000],[2294.79,4.357704],[2294.81,0.000000],[2294.83,4.357627],[2294.85,0.000000],[2294.87,4.357551],[2294.89,0.000000],[2294.91,4.357474],[2294.92,0.000000],[2294.95,4.357397],[2294.96,0.000000],[2294.99,4.357320],[2295.00,0.000000],[2295.03,4.357243],[2295.04,0.000000],[2295.07,4.357167],[2295.08,0.000000],[2295.11,4.357090],[2295.12,0.000000],[2295.16,4.357013],[2295.20,4.356936],[2295.24,4.356859],[2295.32,4.356706],[2295.35,0.000000],[2295.36,4.356629],[2295.39,0.000000],[2295.40,4.356552],[2295.43,0.000000],[2295.44,4.356475],[2295.47,0.000000],[2295.48,4.356399],[2295.51,0.000000],[2295.52,4.356322],[2295.55,0.000000],[2295.56,4.356245],[2295.59,0.000000],[2295.60,4.356168],[2295.63,0.000000],[2295.64,4.356092],[2295.67,0.000000],[2295.68,4.356015],[2295.71,0.000000],[2295.72,4.355938],[2295.75,0.000000],[2295.76,4.355861],[2295.79,0.000000],[2295.80,4.355784],[2295.82,0.000000],[2295.84,4.355708],[2295.86,0.000000],[2295.88,4.355631],[2295.90,0.000000],[2295.92,4.355554],[2295.94,0.000000],[2295.96,4.355477],[2295.98,0.000000],[2296.00,4.355401],[2296.02,0.000000],[2296.05,4.355324],[2296.06,0.000000],[2296.09,4.355247],[2296.10,0.000000],[2296.13,4.355170],[2296.14,0.000000],[2296.17,4.355094],[2296.18,0.000000],[2296.21,4.355017],[2296.22,0.000000],[2296.25,4.354940],[2296.26,0.000000],[2296.29,4.354863],[2296.33,4.354786],[2296.37,4.354710],[2296.41,4.354633],[2296.45,4.354556],[2296.49,4.354479],[2296.53,4.354403],[2296.57,4.354326],[2296.61,4.354249],[2296.65,4.354172],[2296.69,4.354096],[2296.73,4.354019],[2296.76,0.000000],[2296.77,4.353942],[2296.80,0.000000],[2296.81,4.353865],[2296.84,0.000000],[2296.85,4.353789],[2296.88,0.000000],[2296.90,4.353712],[2296.92,0.000000],[2296.94,4.353635],[2296.96,0.000000],[2296.98,4.353559],[2297.00,0.000000],[2297.02,4.353482],[2297.04,0.000000],[2297.06,4.353405],[2297.08,0.000000],[2297.10,4.353328],[2297.12,0.000000],[2297.14,4.353252],[2297.16,0.000000],[2297.18,4.353175],[2297.20,0.000000],[2297.22,4.353098],[2297.23,0.000000],[2297.26,4.353021],[2297.27,0.000000],[2297.30,4.352945],[2297.31,0.000000],[2297.34,4.352868],[2297.35,0.000000],[2297.38,4.352791],[2297.39,0.000000],[2297.42,4.352715],[2297.43,0.000000],[2297.46,4.352638],[2297.47,0.000000],[2297.50,4.352561],[2297.51,0.000000],[2297.54,4.352484],[2297.55,0.000000],[2297.58,4.352408],[2297.59,0.000000],[2297.62,4.352331],[2297.63,0.000000],[2297.66,4.352254],[2297.67,0.000000],[2297.70,0.000000],[2297.71,4.352178],[2297.74,0.000000],[2297.75,4.352101],[2297.78,0.000000],[2297.79,4.352024],[2297.82,0.000000],[2297.83,4.351947],[2297.86,0.000000],[2297.87,4.351871],[2297.90,0.000000],[2297.91,4.351794],[2297.94,0.000000],[2297.95,4.351717],[2297.98,0.000000],[2297.99,4.351641],[2298.02,0.000000],[2298.03,4.351564],[2298.06,0.000000],[2298.07,4.351487],[2298.10,0.000000],[2298.11,4.351410],[2298.14,0.000000],[2298.15,4.351334],[2298.18,0.000000],[2298.19,4.351257],[2298.21,0.000000],[2298.23,4.351180],[2298.25,0.000000],[2298.27,4.351104],[2298.29,0.000000],[2298.31,4.351027],[2298.33,0.000000],[2298.35,4.350950],[2298.37,0.000000],[2298.39,4.350874],[2298.41,0.000000],[2298.43,4.350797],[2298.45,0.000000],[2298.47,4.350720],[2298.49,0.000000],[2298.52,4.350644],[2298.53,0.000000],[2298.56,4.350567],[2298.57,0.000000],[2298.60,4.350490],[2298.61,0.000000],[2298.64,4.350414],[2298.65,0.000000],[2298.68,4.350337],[2298.72,4.350260],[2298.76,4.350183],[2298.80,4.350107],[2298.84,4.350030],[2298.88,4.349953],[2298.92,4.349877],[2298.96,4.349800],[2299.00,4.349723],[2299.04,4.349647],[2299.08,4.349570],[2299.12,4.349493],[2299.16,4.349417],[2299.19,0.000000],[2299.20,4.349340],[2299.23,0.000000],[2299.24,4.349263],[2299.27,0.000000],[2299.29,4.349187],[2299.31,0.000000],[2299.33,4.349110],[2299.35,0.000000],[2299.37,4.349033],[2299.39,0.000000],[2299.41,4.348957],[2299.43,0.000000],[2299.45,4.348880],[2299.47,0.000000],[2299.49,4.348804],[2299.51,0.000000],[2299.53,4.348727],[2299.55,0.000000],[2299.57,4.348650],[2299.59,0.000000],[2299.61,4.348574],[2299.63,0.000000],[2299.65,4.348497],[2299.67,0.000000],[2299.69,4.348420],[2299.70,0.000000],[2299.73,4.348344],[2299.74,0.000000],[2299.77,4.348267],[2299.78,0.000000],[2299.81,4.348190],[2299.82,0.000000],[2299.85,4.348114],[2299.86,0.000000],[2299.89,4.348037],[2299.90,0.000000],[2299.93,4.347960],[2299.94,0.000000],[2299.97,4.347884],[2299.98,0.000000],[2300.01,4.347807],[2300.02,0.000000],[2300.06,4.347731],[2300.10,4.347654],[2300.14,4.347577],[2300.17,0.000000],[2300.18,4.347501],[2300.21,0.000000],[2300.22,4.347424],[2300.25,0.000000],[2300.26,4.347347],[2300.29,0.000000],[2300.30,4.347271],[2300.33,0.000000],[2300.34,4.347194],[2300.37,0.000000],[2300.38,4.347118],[2300.41,0.000000],[2300.42,4.347041],[2300.45,0.000000],[2300.46,4.346964],[2300.49,0.000000],[2300.50,4.346888],[2300.53,0.000000],[2300.54,4.346811],[2300.57,0.000000],[2300.58,4.346734],[2300.61,0.000000],[2300.62,4.346658],[2300.65,0.000000],[2300.66,4.346581],[2300.68,0.000000],[2300.70,4.346505],[2300.72,0.000000],[2300.74,4.346428],[2300.76,0.000000],[2300.79,4.346351],[2300.80,0.000000],[2300.83,4.346275],[2300.84,0.000000],[2300.87,4.346198],[2300.88,0.000000],[2300.91,4.346122],[2300.92,0.000000],[2300.95,4.346045],[2300.96,0.000000],[2300.99,4.345968],[2301.00,0.000000],[2301.03,4.345892],[2301.04,0.000000],[2301.07,4.345815],[2301.08,0.000000],[2301.11,4.345739],[2301.12,0.000000],[2301.15,4.345662],[2301.16,0.000000],[2301.19,4.345585],[2301.20,0.000000],[2301.23,4.345509],[2301.27,4.345432],[2301.31,4.345356],[2301.35,4.345279],[2301.39,4.345202],[2301.43,4.345126],[2301.47,4.345049],[2301.51,0.000000],[2301.52,4.344973],[2301.55,0.000000],[2301.56,4.344896],[2301.59,0.000000],[2301.60,4.344819],[2301.63,0.000000],[2301.64,4.344743],[2301.67,0.000000],[2301.68,4.344666],[2301.71,0.000000],[2301.72,4.344590],[2301.74,0.000000],[2301.76,4.344513],[2301.78,0.000000],[2301.80,4.344437],[2301.82,0.000000],[2301.84,4.344360],[2301.86,0.000000],[2301.88,4.344283],[2301.90,0.000000],[2301.92,4.344207],[2301.94,0.000000],[2301.96,4.344130],[2301.98,0.000000],[2302.00,4.344054],[2302.02,0.000000],[2302.04,4.343977],[2302.06,0.000000],[2302.08,4.343901],[2302.10,0.000000],[2302.12,4.343824],[2302.14,0.000000],[2302.16,4.343747],[2302.18,0.000000],[2302.20,4.343671],[2302.22,0.000000],[2302.25,4.343594],[2302.26,0.000000],[2302.29,4.343518],[2302.33,4.343441],[2302.37,4.343365],[2302.41,4.343288],[2302.45,4.343212],[2302.49,4.343135],[2302.57,4.342982],[2302.61,4.342905],[2302.65,4.342829],[2302.69,4.342752],[2302.73,4.342676],[2302.77,4.342599],[2302.80,0.000000],[2302.81,4.342523],[2302.84,0.000000],[2302.85,4.342446],[2302.88,0.000000],[2302.89,4.342370],[2302.92,0.000000],[2302.94,4.342293],[2302.96,0.000000],[2302.98,4.342216],[2303.00,0.000000],[2303.02,4.342140],[2303.04,0.000000],[2303.06,4.342063],[2303.08,0.000000],[2303.10,4.341987],[2303.12,0.000000],[2303.14,4.341910],[2303.16,0.000000],[2303.18,4.341834],[2303.20,0.000000],[2303.22,4.341757],[2303.24,0.000000],[2303.26,4.341681],[2303.28,0.000000],[2303.30,4.341604],[2303.32,0.000000],[2303.34,4.341528],[2303.35,0.000000],[2303.38,4.341451],[2303.39,0.000000],[2303.42,4.341375],[2303.43,0.000000],[2303.46,4.341298],[2303.47,0.000000],[2303.50,4.341222],[2303.51,0.000000],[2303.54,4.341145],[2303.55,0.000000],[2303.59,4.341069],[2303.63,4.340992],[2303.67,4.340916],[2303.71,4.340839],[2303.75,4.340763],[2303.79,4.340686],[2303.83,4.340610],[2303.87,4.340533],[2303.90,0.000000],[2303.91,4.340457],[2303.94,0.000000],[2303.95,4.340380],[2303.98,0.000000],[2303.99,4.340304],[2304.02,0.000000],[2304.03,4.340227],[2304.06,0.000000],[2304.07,4.340151],[2304.10,0.000000],[2304.11,4.340074],[2304.14,0.000000],[2304.15,4.339998],[2304.18,0.000000],[2304.19,4.339921],[2304.22,0.000000],[2304.23,4.339845],[2304.26,0.000000],[2304.28,4.339768],[2304.30,0.000000],[2304.32,4.339692],[2304.34,0.000000],[2304.36,4.339615],[2304.38,0.000000],[2304.40,4.339539],[2304.42,0.000000],[2304.44,4.339462],[2304.45,0.000000],[2304.48,4.339386],[2304.49,0.000000],[2304.52,4.339309],[2304.53,0.000000],[2304.56,4.339233],[2304.57,0.000000],[2304.60,4.339156],[2304.61,0.000000],[2304.64,4.339080],[2304.65,0.000000],[2304.68,4.339003],[2304.69,0.000000],[2304.72,4.338927],[2304.73,0.000000],[2304.76,4.338850],[2304.77,0.000000],[2304.80,4.338774],[2304.81,0.000000],[2304.84,4.338697],[2304.85,0.000000],[2304.88,4.338621],[2304.89,0.000000],[2304.93,4.338544],[2305.01,4.338391],[2305.04,0.000000],[2305.05,4.338315],[2305.08,0.000000],[2305.09,4.338238],[2305.12,0.000000],[2305.13,4.338162],[2305.16,0.000000],[2305.17,4.338086],[2305.20,0.000000],[2305.21,4.338009],[2305.24,0.000000],[2305.25,4.337933],[2305.28,0.000000],[2305.29,4.337856],[2305.32,0.000000],[2305.33,4.337780],[2305.36,0.000000],[2305.37,4.337703],[2305.40,0.000000],[2305.41,4.337627],[2305.44,0.000000],[2305.45,4.337550],[2305.48,0.000000],[2305.49,4.337474],[2305.52,0.000000],[2305.53,4.337397],[2305.56,0.000000],[2305.58,4.337321],[2305.60,0.000000],[2305.62,4.337245],[2305.63,0.000000],[2305.66,4.337168],[2305.67,0.000000],[2305.70,4.337092],[2305.71,0.000000],[2305.74,4.337015],[2305.75,0.000000],[2305.78,4.336939],[2305.79,0.000000],[2305.82,4.336862],[2305.83,0.000000],[2305.86,4.336786],[2305.87,0.000000],[2305.90,4.336709],[2305.91,0.000000],[2305.94,4.336633],[2305.95,0.000000],[2305.98,4.336557],[2305.99,0.000000],[2306.02,4.336480],[2306.03,0.000000],[2306.06,4.336404],[2306.07,0.000000],[2306.10,4.336327],[2306.11,0.000000],[2306.14,4.336251],[2306.15,0.000000],[2306.18,0.000000],[2306.19,4.336174],[2306.22,0.000000],[2306.23,4.336098],[2306.26,0.000000],[2306.27,4.336022],[2306.30,0.000000],[2306.31,4.335945],[2306.34,0.000000],[2306.35,4.335869],[2306.38,0.000000],[2306.39,4.335792],[2306.42,0.000000],[2306.43,4.335716],[2306.46,0.000000],[2306.47,4.335639],[2306.50,0.000000],[2306.51,4.335563],[2306.54,0.000000],[2306.55,4.335487],[2306.58,0.000000],[2306.59,4.335410],[2306.62,0.000000],[2306.63,4.335334],[2306.66,0.000000],[2306.67,4.335257],[2306.70,0.000000],[2306.71,4.335181],[2306.74,0.000000],[2306.75,4.335105],[2306.77,0.000000],[2306.79,4.335028],[2306.81,0.000000],[2306.84,4.334952],[2306.85,0.000000],[2306.88,4.334875],[2306.89,0.000000],[2306.92,4.334799],[2306.93,0.000000],[2306.96,4.334722],[2306.97,0.000000],[2307.00,4.334646],[2307.01,0.000000],[2307.04,4.334570],[2307.05,0.000000],[2307.08,4.334493],[2307.09,0.000000],[2307.12,4.334417],[2307.13,0.000000],[2307.16,4.334340],[2307.17,0.000000],[2307.20,4.334264],[2307.21,0.000000],[2307.24,4.334188],[2307.25,0.000000],[2307.28,4.334111],[2307.29,0.000000],[2307.32,4.334035],[2307.33,0.000000],[2307.36,4.333959],[2307.37,0.000000],[2307.40,4.333882],[2307.44,0.000000],[2307.45,4.333806],[2307.48,0.000000],[2307.49,4.333729],[2307.52,0.000000],[2307.53,4.333653],[2307.56,0.000000],[2307.57,4.333577],[2307.60,0.000000],[2307.61,4.333500],[2307.64,0.000000],[2307.65,4.333424],[2307.68,0.000000],[2307.69,4.333347],[2307.72,0.000000],[2307.73,4.333271],[2307.76,0.000000],[2307.77,4.333195],[2307.80,0.000000],[2307.81,4.333118],[2307.84,0.000000],[2307.85,4.333042],[2307.88,0.000000],[2307.89,4.332966],[2307.92,0.000000],[2307.93,4.332889],[2307.96,0.000000],[2307.97,4.332813],[2307.99,0.000000],[2308.01,4.332736],[2308.03,0.000000],[2308.06,4.332660],[2308.07,0.000000],[2308.10,4.332584],[2308.11,0.000000],[2308.14,4.332507],[2308.15,0.000000],[2308.18,4.332431],[2308.19,0.000000],[2308.22,4.332355],[2308.23,0.000000],[2308.26,4.332278],[2308.27,0.000000],[2308.30,4.332202],[2308.31,0.000000],[2308.34,4.332126],[2308.35,0.000000],[2308.38,4.332049],[2308.39,0.000000],[2308.42,4.331973],[2308.43,0.000000],[2308.46,4.331896],[2308.47,0.000000],[2308.50,4.331820],[2308.51,0.000000],[2308.54,4.331744],[2308.55,0.000000],[2308.58,4.331667],[2308.59,0.000000],[2308.62,0.000000],[2308.63,4.331591],[2308.66,0.000000],[2308.67,4.331515],[2308.70,0.000000],[2308.71,4.331438],[2308.74,0.000000],[2308.75,4.331362],[2308.78,0.133284],[2308.79,4.331286],[2308.82,0.000000],[2308.83,4.331209],[2308.86,0.000000],[2308.87,4.331133],[2308.90,0.000000],[2308.91,4.331057],[2308.94,0.000000],[2308.95,4.330980],[2308.98,0.000000],[2308.99,4.330904],[2309.02,0.000000],[2309.03,4.330828],[2309.06,0.000000],[2309.07,4.330751],[2309.10,0.000000],[2309.11,4.330675],[2309.14,0.000000],[2309.15,4.330599],[2309.18,0.000000],[2309.20,4.330522],[2309.22,0.000000],[2309.24,4.330446],[2309.25,0.000000],[2309.28,4.330370],[2309.29,0.000000],[2309.32,4.330293],[2309.33,0.000000],[2309.36,4.330217],[2309.37,0.000000],[2309.40,4.330141],[2309.41,0.000000],[2309.44,4.330064],[2309.45,0.000000],[2309.48,4.329988],[2309.49,0.000000],[2309.52,4.329912],[2309.53,0.000000],[2309.56,4.329835],[2309.57,0.000000],[2309.60,4.329759],[2309.61,0.000000],[2309.64,4.329683],[2309.65,0.000000],[2309.68,4.329606],[2309.69,0.000000],[2309.72,4.329530],[2309.73,0.000000],[2309.76,4.329454],[2309.77,0.000000],[2309.81,4.329378],[2309.85,4.329301],[2309.89,4.329225],[2309.92,0.000000],[2309.93,4.329149],[2309.96,0.000000],[2309.97,4.329072],[2310.00,0.000000],[2310.01,4.328996],[2310.04,0.000000],[2310.05,4.328920],[2310.08,0.000000],[2310.09,4.328843],[2310.12,0.000000],[2310.13,4.328767],[2310.16,0.000000],[2310.17,4.328691],[2310.20,0.000000],[2310.21,4.328614],[2310.24,0.000000],[2310.25,4.328538],[2310.28,0.000000],[2310.29,4.328462],[2310.32,0.000000],[2310.33,4.328386],[2310.36,0.000000],[2310.38,4.328309],[2310.40,0.000000],[2310.42,4.328233],[2310.44,0.000000],[2310.46,4.328157],[2310.48,0.000000],[2310.50,4.328080],[2310.52,0.000000],[2310.54,4.328004],[2310.55,0.000000],[2310.58,4.327928],[2310.59,0.000000],[2310.62,4.327852],[2310.63,0.000000],[2310.66,4.327775],[2310.67,0.000000],[2310.70,4.327699],[2310.71,0.000000],[2310.74,4.327623],[2310.75,0.000000],[2310.78,4.327546],[2310.79,0.000000],[2310.82,4.327470],[2310.83,0.000000],[2310.86,4.327394],[2310.87,0.000000],[2310.91,4.327318],[2310.95,4.327241],[2310.99,4.327165],[2311.03,4.327089],[2311.07,4.327013],[2311.11,4.326936],[2311.15,4.326860],[2311.19,4.326784],[2311.22,0.000000],[2311.23,4.326708],[2311.26,0.000000],[2311.27,4.326631],[2311.30,0.000000],[2311.31,4.326555],[2311.34,0.000000],[2311.35,4.326479],[2311.38,0.000000],[2311.39,4.326402],[2311.42,0.000000],[2311.43,4.326326],[2311.46,0.000000],[2311.48,4.326250],[2311.50,0.000000],[2311.52,4.326174],[2311.54,0.000000],[2311.56,4.326097],[2311.58,0.000000],[2311.60,4.326021],[2311.62,0.000000],[2311.64,4.325945],[2311.66,0.000000],[2311.68,4.325869],[2311.70,0.000000],[2311.72,4.325792],[2311.74,0.000000],[2311.76,4.325716],[2311.78,0.000000],[2311.80,4.325640],[2311.82,0.000000],[2311.84,4.325564],[2311.86,0.000000],[2311.88,4.325488],[2311.90,0.000000],[2311.92,4.325411],[2311.93,0.000000],[2311.96,4.325335],[2311.97,0.000000],[2312.01,4.325259],[2312.05,4.325183],[2312.09,4.325106],[2312.13,4.325030],[2312.17,4.324954],[2312.21,4.324878],[2312.29,4.324725],[2312.33,4.324649],[2312.37,4.324573],[2312.41,4.324496],[2312.45,4.324420],[2312.49,4.324344],[2312.53,4.324268],[2312.57,0.000000],[2312.58,4.324192],[2312.60,0.000000],[2312.62,4.324115],[2312.64,0.000000],[2312.66,4.324039],[2312.68,0.000000],[2312.70,4.323963],[2312.72,0.000000],[2312.74,4.323887],[2312.76,0.000000],[2312.78,4.323811],[2312.80,0.000000],[2312.82,4.323734],[2312.84,0.000000],[2312.86,4.323658],[2312.88,0.000000],[2312.90,4.323582],[2312.92,0.000000],[2312.94,4.323506],[2312.96,0.000000],[2312.98,4.323429],[2313.00,0.000000],[2313.02,4.323353],[2313.04,0.000000],[2313.06,4.323277],[2313.08,0.000000],[2313.11,4.323201],[2313.12,0.000000],[2313.15,4.323125],[2313.16,0.000000],[2313.19,4.323048],[2313.20,0.000000],[2313.23,4.322972],[2313.24,0.000000],[2313.27,4.322896],[2313.28,0.000000],[2313.31,4.322820],[2313.32,0.000000],[2313.35,4.322744],[2313.39,4.322668],[2313.43,4.322591],[2313.51,4.322439],[2313.55,4.322363],[2313.59,4.322287],[2313.63,0.000000],[2313.64,4.322210],[2313.67,0.000000],[2313.68,4.322134],[2313.71,0.000000],[2313.72,4.322058],[2313.75,0.000000],[2313.76,4.321982],[2313.79,0.000000],[2313.80,4.321906],[2313.83,0.000000],[2313.84,4.321829],[2313.87,0.000000],[2313.88,4.321753],[2313.92,4.321677],[2313.96,4.321601],[2314.00,4.321525],[2314.04,4.321449],[2314.08,4.321372],[2314.13,4.321296],[2314.17,4.321220],[2314.21,4.321144],[2314.25,4.321068],[2314.29,4.320992],[2314.33,4.320915],[2314.37,4.320839],[2314.41,4.320763],[2314.45,4.320687],[2314.49,4.320611],[2314.53,4.320535],[2314.57,4.320459],[2314.61,4.320382],[2314.66,4.320306],[2314.70,4.320230],[2314.74,4.320154],[2314.78,4.320078],[2314.82,4.320002],[2314.86,4.319926],[2314.90,4.319849],[2314.94,4.319773]],"bids":[[2282.00,6.141208],[2281.84,2.182921],[2281.83,1.039900],[2281.82,1.621927],[2281.78,2.848811],[2281.77,1.164882],[2281.75,0.082733],[2281.71,0.000000],[2281.45,2.629096],[2281.43,0.000000],[2281.00,2.366600],[2280.83,0.000000],[2280.74,0.000000],[2280.73,9.649161],[2279.72,3.000000],[2278.03,19.219700],[2269.40,4.408545],[2269.35,0.000000],[2269.34,4.406549],[2269.29,4.406657],[2269.24,0.000000],[2269.23,4.406765],[2269.18,4.406872],[2269.13,0.000000],[2269.12,4.406980],[2269.07,4.407088],[2269.02,0.000000],[2269.01,4.407196],[2268.96,4.407303],[2268.90,4.407411],[2268.85,4.407519],[2268.79,4.407626],[2268.74,0.000000],[2268.73,4.407734],[2268.68,4.407842],[2268.63,0.000000],[2268.62,4.407949],[2268.57,4.408057],[2268.51,4.408165],[2268.46,4.408273],[2268.40,4.408380],[2268.35,4.408488],[2268.29,4.408596],[2268.24,4.408703],[2268.18,4.408811],[2268.13,0.000000],[2268.12,4.408919],[2268.07,4.409027],[2268.01,4.409134],[2267.79,4.409565],[2267.74,4.409673],[2267.68,4.409781],[2267.63,4.409889],[2267.62,0.000000],[2267.57,4.409996],[2267.51,4.410104],[2267.46,4.410212],[2267.40,4.410320],[2267.35,4.410428],[2267.29,4.410535],[2267.24,4.410643],[2267.18,4.410751],[2267.13,4.410859],[2267.12,0.000000],[2267.07,4.410966],[2267.02,4.411074],[2267.01,0.000000],[2266.96,4.411182],[2266.91,4.411290],[2266.90,0.000000],[2266.85,4.411398],[2266.79,4.411505],[2266.74,4.411613],[2266.68,4.411721],[2266.63,4.411829],[2266.62,0.000000],[2266.57,4.411937],[2266.52,4.412044],[2266.51,0.000000],[2266.46,4.412152],[2266.41,4.412260],[2266.40,0.000000],[2266.35,4.412368],[2266.30,4.412476],[2266.29,0.000000],[2266.24,4.412584],[2266.23,0.000000],[2266.19,4.412691],[2266.18,0.000000],[2266.13,4.412799],[2266.12,0.000000],[2266.07,4.412907],[2266.02,4.413015],[2266.01,0.000000],[2265.96,4.413123],[2265.91,4.413231],[2265.90,0.000000],[2265.85,4.413338],[2265.80,4.413446],[2265.79,0.000000],[2265.74,4.413554],[2265.73,0.000000],[2265.69,4.413662],[2265.68,0.000000],[2265.63,4.413770],[2265.62,0.000000],[2265.58,4.413878],[2265.57,0.000000],[2265.52,4.413985],[2265.51,0.000000],[2265.47,4.414093],[2265.46,0.000000],[2265.41,4.414201],[2265.40,0.000000],[2265.35,4.414309],[2265.30,4.414417],[2265.29,0.000000],[2265.24,4.414525],[2265.23,0.000000],[2265.19,4.414633],[2265.18,0.000000],[2265.13,4.414741],[2265.12,0.000000],[2265.08,4.414848],[2265.07,0.000000],[2265.02,4.414956],[2265.01,0.000000],[2264.97,4.415064],[2264.96,0.000000],[2264.91,4.415172],[2264.90,0.000000],[2264.86,4.415280],[2264.85,0.000000],[2264.80,4.415388],[2264.79,0.000000],[2264.75,4.415496],[2264.73,0.000000],[2264.69,4.415604],[2264.68,0.000000],[2264.64,4.415712],[2264.62,0.000000],[2264.58,4.415819],[2264.57,0.000000],[2264.52,4.415927],[2264.51,0.000000],[2264.47,4.416035],[2264.46,0.000000],[2264.41,4.416143],[2264.40,0.000000],[2264.36,4.416251],[2264.35,0.000000],[2264.30,4.416359],[2264.29,0.000000],[2264.25,4.416467],[2264.24,0.000000],[2264.19,4.416575],[2264.18,0.000000],[2264.14,4.416683],[2264.12,0.000000],[2264.08,4.416791],[2264.07,0.000000],[2264.03,4.416899],[2264.01,0.000000],[2263.97,4.417007],[2263.96,0.000000],[2263.92,4.417115],[2263.90,0.000000],[2263.86,4.417222],[2263.85,0.000000],[2263.81,4.417330],[2263.79,0.000000],[2263.75,4.417438],[2263.74,0.000000],[2263.69,4.417546],[2263.68,0.000000],[2263.64,4.417654],[2263.62,0.000000],[2263.58,4.417762],[2263.57,0.000000],[2263.53,4.417870],[2263.51,0.000000],[2263.47,4.417978],[2263.46,0.000000],[2263.42,4.418086],[2263.40,0.000000],[2263.36,4.418194],[2263.35,0.000000],[2263.31,4.418302],[2263.29,0.000000],[2263.25,4.418410],[2263.24,0.000000],[2263.20,4.418518],[2263.18,0.000000],[2263.14,4.418626],[2263.12,0.000000],[2263.09,4.418734],[2263.07,0.000000],[2263.03,4.418842],[2263.01,0.000000],[2262.98,4.418950],[2262.96,0.000000],[2262.92,4.419058],[2262.90,0.000000],[2262.87,4.419166],[2262.85,0.000000],[2262.81,4.419274],[2262.79,0.000000],[2262.75,4.419382],[2262.74,0.000000],[2262.70,4.419490],[2262.68,0.000000],[2262.64,4.419598],[2262.63,0.000000],[2262.59,4.419706],[2262.57,0.000000],[2262.53,4.419814],[2262.51,0.000000],[2262.48,4.419922],[2262.46,0.000000],[2262.42,4.420030],[2262.40,0.000000],[2262.37,4.420138],[2262.35,0.000000],[2262.31,4.420246],[2262.29,0.000000],[2262.26,4.420354],[2262.24,0.000000],[2262.20,4.420462],[2262.18,0.000000],[2262.15,4.420570],[2262.13,0.000000],[2262.09,4.420678],[2262.07,0.000000],[2262.04,4.420786],[2262.02,0.000000],[2261.98,4.420894],[2261.96,0.000000],[2261.93,4.421002],[2261.90,0.000000],[2261.87,4.421110],[2261.85,0.000000],[2261.81,4.421218],[2261.79,0.000000],[2261.76,4.421326],[2261.74,0.000000],[2261.70,4.421434],[2261.68,0.000000],[2261.65,4.421542],[2261.63,0.000000],[2261.59,4.421650],[2261.57,0.000000],[2261.54,4.421758],[2261.52,0.000000],[2261.48,4.421866],[2261.46,0.000000],[2261.43,4.421974],[2261.41,0.000000],[2261.37,4.422082],[2261.35,0.000000],[2261.32,4.422190],[2261.29,0.000000],[2261.26,4.422299],[2261.24,0.000000],[2261.21,4.422407],[2261.18,0.000000],[2261.15,4.422515],[2261.13,0.000000],[2261.10,4.422623],[2261.07,0.000000],[2261.04,4.422731],[2261.02,0.000000],[2260.99,4.422839],[2260.96,0.000000],[2260.93,4.422947],[2260.91,0.000000],[2260.88,4.423055],[2260.85,0.000000],[2260.82,4.423163],[2260.80,0.000000],[2260.76,4.423271],[2260.74,0.000000],[2260.71,4.423379],[2260.68,0.000000],[2260.65,4.423487],[2260.63,0.000000],[2260.60,4.423595],[2260.57,0.000000],[2260.54,4.423704],[2260.52,0.000000],[2260.49,4.423812],[2260.46,0.000000],[2260.43,4.423920],[2260.41,0.000000],[2260.38,4.424028],[2260.35,0.000000],[2260.32,4.424136],[2260.30,0.000000],[2260.27,4.424244],[2260.24,0.000000],[2260.21,4.424352],[2260.19,0.000000],[2260.16,4.424460],[2260.13,0.000000],[2260.10,4.424568],[2260.07,0.000000],[2260.05,4.424677],[2260.02,0.000000],[2259.99,4.424785],[2259.96,0.000000],[2259.94,4.424893],[2259.91,0.000000],[2259.88,4.425001],[2259.85,0.000000],[2259.83,4.425109],[2259.80,0.000000],[2259.77,4.425217],[2259.74,0.000000],[2259.72,4.425325],[2259.69,0.000000],[2259.66,4.425433],[2259.63,0.000000],[2259.61,4.425542],[2259.58,0.000000],[2259.55,4.425650],[2259.52,0.000000],[2259.49,4.425758],[2259.46,0.000000],[2259.44,4.425866],[2259.41,0.000000],[2259.38,4.425974],[2259.35,0.000000],[2259.33,4.426082],[2259.30,0.000000],[2259.27,4.426191],[2259.24,0.000000],[2259.22,4.426299],[2259.19,0.000000],[2259.16,4.426407],[2259.13,0.000000],[2259.11,4.426515],[2259.08,0.000000],[2259.05,4.426623],[2259.02,0.000000],[2259.00,4.426731],[2258.97,0.000000],[2258.94,4.426840],[2258.91,0.000000],[2258.89,4.426948],[2258.86,0.000000],[2258.83,4.427056],[2258.80,0.000000],[2258.78,4.427164],[2258.74,0.000000],[2258.72,4.427272],[2258.69,0.000000],[2258.67,4.427380],[2258.63,0.000000],[2258.61,4.427489],[2258.58,0.000000],[2258.56,4.427597],[2258.52,0.000000],[2258.50,4.427705],[2258.47,0.000000],[2258.45,4.427813],[2258.41,0.000000],[2258.39,4.427921],[2258.36,0.000000],[2258.34,4.428030],[2258.30,0.000000],[2258.28,4.428138],[2258.25,0.000000],[2258.23,4.428246],[2258.19,0.000000],[2258.17,4.428354],[2258.14,0.000000],[2258.11,4.428462],[2258.08,0.000000],[2258.06,4.428571],[2258.02,0.000000],[2258.00,4.428679],[2257.97,0.000000],[2257.95,4.428787],[2257.91,0.000000],[2257.89,4.428895],[2257.86,0.000000],[2257.84,4.429004],[2257.80,0.000000],[2257.78,4.429112],[2257.75,0.000000],[2257.73,4.429220],[2257.69,0.000000],[2257.67,4.429328],[2257.64,0.000000],[2257.62,4.429436],[2257.58,0.000000],[2257.56,4.429545],[2257.53,0.000000],[2257.51,4.429653],[2257.47,0.000000],[2257.45,4.429761],[2257.42,0.000000],[2257.40,4.429869],[2257.36,0.000000],[2257.34,4.429978],[2257.30,0.000000],[2257.29,4.430086],[2257.25,0.000000],[2257.23,4.430194],[2257.19,0.000000],[2257.18,4.430302],[2257.14,0.000000],[2257.12,4.430411],[2257.08,0.000000],[2257.07,4.430519],[2257.03,0.000000],[2257.01,4.430627],[2256.97,0.000000],[2256.96,4.430736],[2256.92,0.000000],[2256.90,4.430844],[2256.86,0.000000],[2256.85,4.430952],[2256.81,0.000000],[2256.79,4.431060],[2256.75,0.000000],[2256.74,4.431169],[2256.70,0.000000],[2256.68,4.431277],[2256.64,0.000000],[2256.63,4.431385],[2256.59,0.000000],[2256.57,4.431493],[2256.53,0.007123],[2256.52,4.431602],[2256.47,0.000000],[2256.46,4.431710],[2256.42,0.000000],[2256.40,4.431818],[2256.36,0.000000],[2256.35,4.431927],[2256.31,0.000000],[2256.29,4.432035],[2256.25,0.000000],[2256.24,4.432143],[2256.20,0.000000],[2256.18,4.432252],[2256.14,0.000000],[2256.13,4.432360],[2256.09,0.000000],[2256.07,4.432468],[2256.03,0.000000],[2256.02,4.432576],[2255.98,0.000000],[2255.96,4.432685],[2255.92,0.000000],[2255.91,4.432793],[2255.87,0.000000],[2255.85,4.432901],[2255.81,0.000000],[2255.80,4.433010],[2255.76,0.000000],[2255.74,4.433118],[2255.70,0.000000],[2255.69,4.433226],[2255.64,0.000000],[2255.63,4.433335],[2255.59,0.000000],[2255.58,4.433443],[2255.53,0.000000],[2255.52,4.433551],[2255.48,0.000000],[2255.47,4.433660],[2255.42,0.000000],[2255.41,4.433768],[2255.37,0.000000],[2255.36,4.433876],[2255.31,0.000000],[2255.30,4.433985],[2255.26,0.000000],[2255.25,4.434093],[2255.20,0.000000],[2255.19,4.434202],[2255.15,0.000000],[2255.14,4.434310],[2255.09,0.000000],[2255.08,4.434418],[2255.04,0.000000],[2255.03,4.434527],[2254.98,0.000000],[2254.97,4.434635],[2254.93,0.000000],[2254.92,4.434743],[2254.87,0.000000],[2254.86,4.434852],[2254.82,0.000000],[2254.81,4.434960],[2254.76,0.000000],[2254.75,4.435068],[2254.70,4.435177],[2254.65,0.000000],[2254.64,4.435285],[2254.59,4.435394],[2254.54,0.000000],[2254.53,4.435502],[2254.48,4.435610],[2254.43,0.000000],[2254.42,4.435719],[2254.37,4.435827],[2254.32,0.000000],[2254.31,4.435936],[2254.26,4.436044],[2254.21,0.000000],[2254.20,4.436152],[2254.15,4.436261],[2254.10,0.000000],[2254.09,4.436369],[2254.04,4.436478],[2253.99,0.000000],[2253.98,4.436586],[2253.93,4.436694],[2253.88,0.000000],[2253.87,4.436803],[2253.82,0.000000],[2253.81,4.436911],[2253.76,4.437020],[2253.71,0.000000],[2253.70,4.437128],[2253.65,4.437236],[2253.60,0.000000],[2253.59,4.437345],[2253.54,4.437453],[2253.49,0.000000],[2253.48,4.437562],[2253.43,4.437670],[2253.38,0.000000],[2253.37,4.437779],[2253.32,4.437887],[2253.27,0.000000],[2253.26,4.437996],[2253.21,4.438104],[2253.16,0.000000],[2253.15,4.438212],[2253.10,4.438321],[2253.05,0.000000],[2253.04,4.438429],[2252.99,4.438538],[2252.94,0.000000],[2252.93,4.438646],[2252.88,4.438755],[2252.83,0.000000],[2252.82,4.438863],[2252.77,4.438972],[2252.72,0.000000],[2252.71,4.439080],[2252.66,4.439189],[2252.60,4.439297],[2252.55,4.439406],[2252.49,4.439514],[2252.44,4.439623],[2252.22,4.440056],[2252.16,4.440165],[2252.11,4.440273],[2252.05,4.440382],[2252.00,4.662515],[2251.94,4.440599],[2251.89,4.440708],[2251.83,4.440816],[2251.78,4.440925],[2251.72,4.441033],[2251.67,4.441142],[2251.61,4.441250],[2251.56,4.441359],[2251.50,4.441467],[2251.45,4.441576],[2251.44,0.000000],[2251.39,4.441684],[2251.34,4.441793],[2251.33,0.000000],[2251.28,4.441901],[2251.23,4.442010],[2251.22,0.000000],[2251.17,4.442118],[2251.12,4.442227],[2251.11,0.000000],[2251.06,4.442336],[2251.01,4.442444],[2251.00,0.000000],[2250.95,4.442553],[2250.90,4.442661],[2250.89,0.000000],[2250.84,4.442770],[2250.79,4.442878],[2250.78,0.000000],[2250.73,4.442987],[2250.68,4.452240],[2250.67,0.000000],[2250.62,4.443204],[2250.57,4.443313],[2250.56,0.000000],[2250.51,4.443421],[2250.46,4.443530],[2250.45,0.000000],[2250.40,4.443638],[2250.35,4.443747],[2250.34,0.000000],[2250.29,4.443856],[2250.24,4.443964],[2250.23,0.000000],[2250.18,4.444073],[2250.13,4.444181],[2250.12,0.000000],[2250.07,4.444290],[2250.06,0.000000],[2250.02,4.444399],[2250.01,0.000000],[2249.96,4.444507],[2249.95,0.000000],[2249.91,4.444616],[2249.90,0.000000],[2249.85,4.444724],[2249.84,0.000000],[2249.80,4.444833],[2249.79,0.000000],[2249.74,4.444942],[2249.73,0.000000],[2249.69,4.445050],[2249.68,0.000000],[2249.63,4.445159],[2249.62,0.000000],[2249.58,4.445267],[2249.57,0.000000],[2249.52,4.445376],[2249.51,0.000000],[2249.47,4.445485],[2249.46,0.024433],[2249.41,4.445593],[2249.40,0.000000],[2249.36,4.445702],[2249.35,0.000000],[2249.30,4.445811],[2249.29,0.000000],[2249.25,4.445919],[2249.24,0.000000],[2249.19,4.446028],[2249.18,0.000000],[2249.14,4.446137],[2249.13,0.000000],[2249.08,4.446245],[2249.07,0.000000],[2249.03,4.446354],[2249.02,0.000000],[2248.97,4.446462],[2248.96,0.000000],[2248.92,4.446571],[2248.91,0.000000],[2248.86,4.446680],[2248.85,0.000000],[2248.81,4.446788],[2248.80,0.000000],[2248.75,4.446897],[2248.74,0.000000],[2248.70,4.447006],[2248.69,0.000000],[2248.64,4.447114],[2248.63,0.000000],[2248.59,4.447223],[2248.58,0.000000],[2248.53,4.447332],[2248.52,0.000000],[2248.48,4.447440],[2248.47,0.000000],[2248.42,4.447549],[2248.41,0.000000],[2248.37,4.447658],[2248.36,0.000000],[2248.31,4.447766],[2248.30,0.000000],[2248.26,4.447875],[2248.24,0.000000],[2248.20,4.447984],[2248.19,0.000000],[2248.15,4.448093],[2248.13,0.000000],[2248.09,4.448201],[2248.08,0.000000],[2248.04,4.448310],[2248.02,0.000000],[2247.98,4.448419],[2247.97,0.000000],[2247.93,4.448527],[2247.91,0.000000],[2247.87,4.448636],[2247.86,0.000000],[2247.82,4.448745],[2247.80,0.000000],[2247.76,4.448853],[2247.75,0.000000],[2247.71,4.448962],[2247.69,0.000000],[2247.66,4.449071],[2247.64,0.000000],[2247.60,4.449180],[2247.58,0.000000],[2247.55,4.449288],[2247.53,0.000000],[2247.49,4.449397],[2247.47,0.000000],[2247.44,4.449506],[2247.42,0.000000],[2247.38,4.449615],[2247.36,0.000000],[2247.33,4.449723],[2247.31,0.000000],[2247.27,4.449832],[2247.25,0.000000],[2247.22,4.449941],[2247.20,0.000000],[2247.16,4.450049],[2247.14,0.000000],[2247.11,4.450158],[2247.09,0.000000],[2247.05,4.450267],[2247.03,0.000000],[2247.00,4.450376],[2246.98,0.000000],[2246.94,4.450484],[2246.92,0.000000],[2246.89,4.450593],[2246.87,0.000000],[2246.83,4.450702],[2246.81,0.000000],[2246.78,4.450811],[2246.76,0.000000],[2246.72,4.450919],[2246.70,0.000000],[2246.67,4.451028],[2246.65,0.000000],[2246.61,4.451137],[2246.59,0.000000],[2246.56,4.451246],[2246.54,0.000000],[2246.50,4.451355],[2246.48,0.000000],[2246.45,4.451463],[2246.43,0.000000],[2246.39,4.451572],[2246.37,0.000000],[2246.34,4.451681],[2246.32,0.000000],[2246.28,4.451790],[2246.26,0.000000],[2246.23,4.451898],[2246.21,0.000000],[2246.17,4.452007],[2246.15,0.000000],[2246.12,4.452116],[2246.10,0.000000],[2246.06,4.452225],[2246.04,0.000000],[2246.01,4.452334],[2245.99,0.000000],[2245.95,4.452442],[2245.93,0.000000],[2245.90,4.452551],[2245.88,0.000000],[2245.84,4.452660],[2245.82,0.018562],[2245.79,4.452769],[2245.77,0.000000],[2245.73,4.452878],[2245.71,0.000000],[2245.68,4.452986],[2245.65,0.000000],[2245.62,4.453095],[2245.60,0.000000],[2245.57,4.453204],[2245.54,0.000000],[2245.51,4.453313],[2245.49,0.000000],[2245.46,4.453422],[2245.43,0.000000],[2245.40,4.453531],[2245.38,0.000000],[2245.35,4.453639],[2245.32,0.000000],[2245.29,4.453748],[2245.27,0.000000],[2245.24,4.453857],[2245.21,0.000000],[2245.18,4.453966],[2245.16,0.003019],[2245.13,4.454075],[2245.10,0.000000],[2245.08,4.454184],[2245.05,0.000000],[2245.02,4.454292],[2244.99,0.000000],[2244.97,4.454401],[2244.94,0.000000],[2244.91,4.454510],[2244.88,0.000000],[2244.86,4.454619],[2244.83,0.000000],[2244.80,4.454728],[2244.77,0.000000],[2244.75,4.454837],[2244.72,0.000000],[2244.69,4.454946],[2244.66,0.000000],[2244.64,4.455054],[2244.61,0.000000],[2244.58,4.455163],[2244.55,0.000000],[2244.53,4.455272],[2244.50,0.000000],[2244.47,4.455381],[2244.44,0.000000],[2244.42,4.455490],[2244.39,0.000000],[2244.36,4.455599],[2244.33,0.000000],[2244.31,4.455708],[2244.28,0.000000],[2244.25,4.455817],[2244.22,0.000000],[2244.20,4.455925],[2244.17,0.000000],[2244.14,4.456034],[2244.11,0.000000],[2244.09,4.456143],[2244.06,0.000000],[2244.03,4.456252],[2244.00,0.000000],[2243.98,4.456361],[2243.95,0.000000],[2243.92,4.456470],[2243.89,0.000000],[2243.87,4.456579],[2243.84,0.000000],[2243.81,4.456688],[2243.78,0.000000],[2243.76,4.456797],[2243.73,0.002000],[2243.70,4.456905],[2243.67,0.000000],[2243.65,4.457014],[2243.62,0.000000],[2243.59,4.457123],[2243.56,0.000000],[2243.54,4.457232],[2243.51,0.000000],[2243.48,4.457341],[2243.45,0.000000],[2243.43,4.457450],[2243.40,0.000000],[2243.38,4.457559],[2243.34,0.000000],[2243.32,4.457668],[2243.29,0.000000],[2243.27,4.457777],[2243.23,0.000000],[2243.21,4.457886],[2243.18,0.000000],[2243.16,4.457995],[2243.12,0.000000],[2243.10,4.458104],[2243.07,0.000000],[2243.05,4.458213],[2243.01,0.028508],[2242.99,4.458322],[2242.96,0.000000],[2242.94,4.458430],[2242.90,0.000000],[2242.88,4.458539],[2242.85,0.000000],[2242.83,4.458648],[2242.79,0.000000],[2242.77,4.458757],[2242.74,0.000000],[2242.72,4.458866],[2242.68,0.000000],[2242.66,4.458975],[2242.63,0.000000],[2242.61,4.459084],[2242.57,0.000000],[2242.55,4.459193],[2242.52,0.000000],[2242.50,4.459302],[2242.46,0.000000],[2242.44,4.459411],[2242.41,0.000000],[2242.39,4.459520],[2242.35,0.000000],[2242.33,4.459629],[2242.30,0.000000],[2242.28,4.459738],[2242.24,0.000000],[2242.22,4.459847],[2242.19,0.000000],[2242.17,4.459956],[2242.13,0.000000],[2242.11,4.460065],[2242.08,0.000000],[2242.06,4.460174],[2242.02,0.000000],[2242.00,4.460283],[2241.97,0.000000],[2241.95,4.460392],[2241.91,0.000000],[2241.90,4.460501],[2241.86,0.000000],[2241.84,4.460610],[2241.80,0.000000],[2241.79,4.460719],[2241.75,0.000000],[2241.73,4.460828],[2241.69,0.000000],[2241.68,4.460937],[2241.64,0.000000],[2241.62,4.461046],[2241.58,0.000000],[2241.57,4.461155],[2241.53,0.000000],[2241.51,4.461264],[2241.47,0.000000],[2241.46,4.461373],[2241.42,0.000000],[2241.40,4.461482],[2241.36,0.000000],[2241.35,4.461591],[2241.31,0.000000],[2241.29,4.461700],[2241.25,0.000000],[2241.24,4.461809],[2241.20,0.000000],[2241.18,4.461918],[2241.14,0.000000],[2241.13,4.462027],[2241.09,0.000000],[2241.07,4.462136],[2241.03,0.000000],[2241.02,4.462245],[2240.98,0.000000],[2240.96,4.462354],[2240.92,0.000000],[2240.91,4.462463],[2240.87,0.000000],[2240.85,4.462572],[2240.81,0.000000],[2240.80,4.462681],[2240.76,0.000000],[2240.75,4.462790],[2240.70,0.000000],[2240.69,4.462899],[2240.65,0.000000],[2240.64,4.463009],[2240.59,0.000000],[2240.58,4.463118],[2240.54,0.000000],[2240.53,4.463227],[2240.48,0.000000],[2240.47,4.463336],[2240.43,0.000000],[2240.42,4.463445],[2240.37,0.000000],[2240.36,4.463554],[2240.32,0.000000],[2240.31,4.463663],[2240.26,0.000000],[2240.25,4.463772],[2240.21,0.000000],[2240.20,4.463881],[2240.15,0.000000],[2240.14,4.463990],[2240.10,0.000000],[2240.09,4.464099],[2240.04,0.000000],[2240.03,4.464208],[2239.99,0.000000],[2239.98,4.464317],[2239.93,0.000000],[2239.92,4.464427],[2239.88,0.000000],[2239.87,4.464536],[2239.82,0.000000],[2239.81,4.464645],[2239.77,0.000000],[2239.76,4.464754],[2239.72,0.000000],[2239.71,4.464863],[2239.66,0.000000],[2239.65,4.464972],[2239.61,0.000000],[2239.60,4.465081],[2239.55,0.000000],[2239.54,4.465190],[2239.50,0.000000],[2239.49,4.465299],[2239.44,0.000000],[2239.43,4.465408],[2239.39,0.000000],[2239.38,4.465518],[2239.33,0.000000],[2239.32,4.465627],[2239.28,0.000000],[2239.27,4.465736],[2239.22,0.000000],[2239.21,4.465845],[2239.17,0.000000],[2239.16,4.465954],[2239.11,0.000000],[2239.10,4.466063],[2239.06,0.000000],[2239.05,4.466172],[2239.00,0.000000],[2238.99,4.466281],[2238.95,0.000000],[2238.94,4.466391],[2238.89,0.000000],[2238.88,4.466500],[2238.84,0.000000],[2238.83,4.466609],[2238.78,0.000000],[2238.77,4.466718],[2238.73,0.000000],[2238.72,4.466827],[2238.67,4.466936],[2238.62,0.000000],[2238.61,4.467046],[2238.56,4.467155],[2238.51,0.000000],[2238.50,4.467264],[2238.45,4.467373],[2238.40,0.000000],[2238.39,4.467482],[2238.34,4.467591],[2238.29,0.000000],[2238.28,4.467701],[2238.23,4.467810],[2238.18,0.000000],[2238.17,4.467919],[2238.12,4.468028],[2238.07,0.000000],[2238.06,4.468137],[2238.01,4.468246],[2237.96,0.000000],[2237.95,4.468356],[2237.90,4.468465],[2237.85,4.468574],[2237.79,4.468683],[2237.74,4.468792],[2237.68,0.000000],[2237.63,0.000000],[2237.57,0.000000],[1391.59,0.000000],[1372.31,0.000000],[1371.76,0.000000],[1350.00,0.000000],[1347.01,0.000000],[1300.00,0.000000]]}}
2024-01-01T00:00:00.2813690Z {"topic":"SPOT_DYDX_USDT@orderbookupdate","ts":1704067200233,"data":{"symbol":"SPOT_DYDX_USDT","prevTs":1704067200033,"asks":[[2.955,0.0000],[2.956,83.1406],[2.957,222.0755],[2.958,413.7353],[2.959,668.4827],[2.960,762.4803],[2.967,14.0372],[2.968,41.9146],[2.970,740.8583],[2.973,27.1551],[2.974,2.6459],[3.356,0.4970]],"bids":[[2.953,186.2778],[2.952,1073.6804],[2.951,510.2422],[2.950,200.4808],[2.949,344.2522],[2.946,165.5852],[2.945,129.9814],[2.944,533.1583],[2.936,134.7456],[2.546,0.0000]]}}
2024-01-01T00:00:00.2813699Z {"topic":"PERP_ETC_USDT@orderbookupdate","ts":1704067200240,"data":{"symbol":"PERP_ETC_USDT","prevTs":1704067199640,"asks":[[21.946,309.9],[21.956,6130.0],[21.966,7630.0],[21.976,3093.0],[22.026,1170.0],[22.036,2040.0],[22.046,1630.0],[22.056,7703.0],[22.076,1290.0],[22.086,1550.0],[22.106,430.0],[22.156,1360.0],[22.266,250.0],[22.306,3160.0],[22.346,0.0],[22.466,19.9],[22.606,180.0],[23.006,120.0],[220.056,100.0]],"bids":[[21.926,1380.0],[21.916,1970.0],[21.896,3493.0],[21.886,7440.0],[21.876,6020.0],[21.856,2402.9],[21.846,1510.0],[21.796,7180.0],[21.786,710.0],[21.776,973.0],[21.766,1370.0],[21.696,1853.0],[21.536,200.0],[21.526,1700.0],[21.396,19.9],[21.256,0.0],[20.866,340.0],[13.957,10.0]]}}
2024-01-01T00:00:00.2813738Z {"topic":"PERP_ZRX_USDT@orderbookupdate","ts":1704067200271,"data":{"symbol":"PERP_ZRX_USDT","prevTs":1704067200071,"asks":[[0.3719,492.9],[0.3722,6898.4],[0.3726,4630.5],[0.3736,1427.8],[0.3738,500.3],[0.3744,1464.3],[0.3752,6197.1],[0.3775,193.5],[0.3781,1690.7],[0.3803,0.0],[0.3827,0.0],[0.3894,0.0],[0.5300,113.2],[0.5302,3.6],[0.5308,3.6]],"bids":[[0.3716,434.5],[0.3715,1259.9],[0.3712,2929.0],[0.3689,1163.1],[0.3688,429.2],[0.3660,4447.9],[0.3621,10.9],[0.3599,0.0],[0.3532,0.0],[0.2621,29.2],[0.2616,29.2]]}}
2024-01-01T00:00:00.2854077Z {"topic":"PERP_ZIL_USDT@orderbookupdate","ts":1704067200258,"data":{"symbol":"PERP_ZIL_USDT","prevTs":1704067200058,"asks":[[0.02480,2553],[0.02481,60631],[0.02487,82379],[0.02492,24466],[0.02497,23807],[0.02519,41]],"bids":[[0.02476,4489],[0.02475,46709],[0.02469,100256],[0.02454,22778],[0.02440,152279]]}}
2024-01-01T00:00:00.2854302Z {"topic":"PERP_EOS_USDT@orderbookupdate","ts":1704067200273,"data":{"symbol":"PERP_EOS_USDT","prevTs":1704067200073,"asks":[[0.846,1953],[0.847,6495],[0.849,1953],[0.851,2863],[0.852,4807],[0.853,457],[0.858,3107],[0.859,766],[0.868,907],[0.869,193],[0.882,901],[0.883,601],[0.978,564]],"bids":[[0.844,3508],[0.843,3586],[0.842,3931],[0.837,6026],[0.830,793],[0.829,3458],[0.826,2162],[0.825,284],[0.714,1242]]}}
2024-01-01T00:00:00.2871580Z {"topic":"PERP_KSM_USDT@orderbookupdate","ts":1704067200249,"data":{"symbol":"PERP_KSM_USDT","prevTs":1704067200049,"asks":[[45.14,3.2],[45.15,4.8],[45.19,36.8],[45.20,76.7],[45.28,2.7],[45.29,19.6],[46.14,70.3],[46.17,30.1],[52.79,0.0]],"bids":[[44.93,5.2],[44.90,153.7],[44.06,0.1],[43.94,1.0],[43.93,30.4]]}}
2024-01-01T00:00:00.2871648Z {"topic":"SPOT_LRC_USDT@orderbookupdate","ts":1704067200251,"data":{"symbol":"SPOT_LRC_USDT","prevTs":1704067200051,"asks":[],"bids":[[0.2099,116],[0.2098,74],[0.2097,0],[0.2088,52],[0.2087,0],[0.2065,74],[0.2064,0],[0.2061,145],[0.2060,0],[0.2058,52],[0.2057,0],[0.2055,486],[0.2054,0],[0.2049,68],[0.2048,0],[0.2039,120],[0.2038,16],[0.2037,0],[0.2032,74],[0.2031,0],[0.2028,52],[0.2027,0],[0.2019,123],[0.2018,0],[0.2009,3236],[0.2008,0],[0.2007,369],[0.2006,0],[0.2001,123],[0.2000,0],[0.1999,12666],[0.1998,0],[0.1989,1783],[0.1988,0],[0.1961,23],[0.1960,0],[0.1959,3367],[0.1958,0]]}}
2024-01-01T00:00:00.2871653Z {"topic":"SPOT_TRX_USDT@orderbookupdate","ts":1704067200260,"data":{"symbol":"SPOT_TRX_USDT","prevTs":1704067200059,"asks":[[0.107642,5625.0],[0.107652,12733.3],[0.107662,12211.6],[0.107732,1318.0],[0.108432,0.0],[0.109272,185.6],[0.113902,15.0]],"bids":[[0.107589,7593.6],[0.107569,7050.3],[0.107000,0.0],[0.106200,0.0],[0.102130,18.7],[0.102100,62.9]]}}
2024-01-01T00:00:00.2872491Z {"topic":"PERP_XTZ_USDT@orderbookupdate","ts":1704067200276,"data":{"symbol":"PERP_XTZ_USDT","prevTs":1704067200076,"asks":[[1.010,998.2],[1.011,2549.0],[1.015,3054.9],[1.018,7103.8],[1.019,8039.1],[1.021,1061.8],[1.026,312.3],[1.028,4660.8],[1.032,285.1],[1.057,5.4]],"bids":[[1.007,760.2],[1.001,2938.8],[0.998,1512.2],[0.996,2104.4],[0.995,7275.4],[0.990,1175.1],[0.988,4068.6],[0.986,6276.6],[0.981,28.1],[0.958,365.2]]}}
2024-01-01T00:00:00.2894399Z {"topic":"PERP_AAVE_USDT@orderbookupdate","ts":1704067200264,"data":{"symbol":"PERP_AAVE_USDT","prevTs":1704067200064,"asks":[[108.80,4.28],[108.85,17.09],[108.89,11.50],[109.57,0.00],[109.79,0.18],[110.48,0.06],[110.93,0.18],[111.54,2.76],[111.59,0.00],[115.94,0.12],[115.96,1.25],[116.04,0.00],[116.08,43.11],[116.16,0.00],[116.20,43.11],[116.27,0.00],[116.31,43.11],[116.39,0.00],[116.43,43.11],[116.50,0.00],[116.54,43.11],[116.62,0.00],[116.66,43.11],[116.74,0.00],[116.78,43.11],[116.85,0.00],[116.89,43.11],[116.97,0.00],[117.01,43.11],[117.08,0.00],[117.12,43.11],[117.20,0.00],[117.24,43.11],[117.32,0.00],[117.36,43.11],[117.43,0.00],[117.47,43.11],[117.55,0.00],[117.59,43.11],[117.66,0.00],[117.70,43.11],[117.78,0.00],[117.82,43.11],[117.90,0.00],[117.94,43.11],[118.01,0.00],[118.05,43.11],[118.13,0.00],[118.17,43.11],[118.24,0.00],[118.28,43.11],[118.36,0.00],[118.40,43.11],[118.48,0.00],[118.52,43.11],[118.59,0.00],[118.63,43.11],[118.71,0.00],[118.75,43.11],[118.82,0.00],[118.86,43.11],[118.94,0.00],[118.98,43.11],[119.05,0.00],[119.10,43.11],[119.17,13.38],[119.21,45.41],[119.29,0.00],[119.33,43.11],[119.40,0.00],[119.44,43.11],[119.52,0.00],[119.56,43.11],[119.63,0.00],[119.68,43.11],[119.75,0.00],[119.79,43.11],[119.87,0.00],[119.91,43.11],[119.98,0.00],[120.02,43.11],[120.10,0.00],[120.14,43.11],[120.21,0.00],[120.26,43.11],[120.33,0.00],[120.37,43.11],[120.45,0.00],[120.49,43.11],[120.56,0.00],[120.60,43.11],[120.68,0.00],[120.72,43.11],[120.79,0.00],[120.84,43.11],[120.91,0.00],[120.95,43.11],[121.03,0.00],[121.07,43.11],[121.14,0.00],[121.18,43.11],[121.26,0.00],[121.30,43.11],[121.37,0.00],[121.42,43.11],[121.49,0.00],[121.53,43.11],[121.61,0.00],[121.65,43.11],[121.72,0.00],[121.76,43.11],[121.84,0.00],[121.88,43.11],[121.95,0.00],[121.99,43.11],[122.07,0.00],[122.11,43.11],[122.18,0.00],[122.23,43.11],[122.30,0.00],[122.34,43.11],[122.42,0.00],[122.46,43.11],[122.53,0.00],[122.57,43.11],[122.65,0.00],[122.69,43.11],[122.76,0.00],[122.81,43.11],[122.88,0.00],[122.92,43.11],[123.00,0.00],[123.04,43.11],[123.11,0.00],[123.15,43.11],[123.23,0.00],[123.27,43.11],[123.34,0.00],[123.39,43.11],[123.46,0.00],[123.50,43.11],[123.58,0.00],[123.62,43.11],[123.69,0.00],[123.73,43.11],[123.81,0.00],[123.85,43.99],[123.92,0.00],[123.97,43.11],[124.04,0.00],[124.08,43.11],[124.16,0.00],[124.20,43.11],[124.27,0.00],[124.31,43.11],[124.39,0.00],[124.43,43.11],[124.50,0.00],[124.55,43.11],[124.62,0.00],[124.66,43.11],[124.73,0.00],[124.78,43.11],[124.85,0.00],[124.89,43.11],[124.97,0.00],[125.01,43.11],[125.08,0.00],[125.13,43.11],[125.20,0.00],[125.24,43.11],[125.31,0.00],[125.36,43.11],[125.47,43.11],[125.59,43.11],[125.71,43.11],[125.82,43.11],[125.94,43.11]],"bids":[[108.53,15.13],[107.96,3.17],[107.59,17.47],[106.91,345.33],[106.41,0.00],[106.03,0.12],[105.65,0.50],[105.12,0.25],[102.34,3.96],[102.26,0.00],[102.23,48.85],[102.16,0.00],[102.13,48.85],[102.06,0.00],[102.03,48.85],[101.96,0.00],[101.93,48.85],[101.85,0.00],[101.82,48.85],[101.75,0.00],[101.72,48.85],[101.65,0.00],[101.62,48.85],[101.55,0.00],[101.52,48.85],[101.44,0.00],[101.41,48.85],[101.34,0.00],[101.31,48.85],[101.24,0.00],[101.21,48.85],[101.14,0.00],[101.11,48.85],[101.03,0.00],[101.00,48.85],[100.93,0.00],[100.90,48.85],[100.83,0.00],[100.80,48.85],[100.73,0.00],[100.70,48.85],[100.62,0.00],[100.60,48.85],[100.52,0.00],[100.49,48.85],[100.42,0.00],[100.39,48.85],[100.32,0.00],[100.29,48.85],[100.22,0.00],[100.19,48.85],[100.11,0.00],[100.08,48.85],[100.01,0.00],[99.98,48.85],[99.91,0.00],[99.88,48.85],[99.81,0.00],[99.78,48.85],[99.70,0.00],[99.67,48.85],[99.60,0.00],[99.57,48.85],[99.50,0.00],[99.47,48.85],[99.40,0.00],[99.37,48.85],[99.29,0.00],[99.26,48.85],[99.19,0.00],[99.16,48.85],[99.09,0.00],[99.06,48.85],[98.99,0.00],[98.96,48.85],[98.88,0.00],[98.86,48.85],[98.78,0.00],[98.75,48.85],[98.68,0.00],[98.65,48.85],[98.58,0.00],[98.55,48.85],[98.47,0.00],[98.45,48.85],[98.37,0.00],[98.34,48.85],[98.27,0.00],[98.24,48.85],[98.17,0.00],[98.14,48.85],[98.07,0.00],[98.04,48.85],[97.96,0.00],[97.93,48.85],[97.86,0.00],[97.83,48.85],[97.76,0.00],[97.73,48.85],[97.66,0.00],[97.63,48.85],[97.55,0.00],[97.53,48.85],[97.45,0.00],[97.42,48.85],[97.35,0.00],[97.32,48.85],[97.25,0.00],[97.22,48.85],[97.14,0.00],[97.12,48.85],[97.04,0.00],[97.01,48.85],[96.94,0.00],[96.91,48.85],[96.84,0.00],[96.81,48.85],[96.73,0.00],[96.71,48.85],[96.63,0.00],[96.60,48.85],[96.53,0.00],[96.50,48.85],[96.43,0.00],[96.40,48.85],[96.33,0.00],[96.30,48.85],[96.22,0.00],[96.19,48.85],[96.12,0.00],[96.09,48.85],[96.02,0.00],[95.99,48.85],[95.92,0.00],[95.89,48.85],[95.81,0.00],[95.79,48.85],[95.71,0.00],[95.68,48.85],[95.61,0.00],[95.58,48.85],[95.51,0.00],[95.48,48.85],[95.40,0.00],[95.38,48.85],[95.30,0.00],[95.27,48.85],[95.20,0.00],[95.17,48.85],[95.10,0.00],[95.07,48.85],[94.99,0.00],[94.97,48.85],[94.89,0.00],[94.86,48.85],[94.79,0.00],[94.76,48.85],[94.69,0.00],[94.66,48.85],[94.58,0.00],[94.56,48.85],[94.48,0.00],[94.45,48.85],[94.35,48.85],[94.25,48.85],[94.15,48.85],[94.05,48.85],[93.94,48.85],[93.84,48.85]]}}
2024-01-01T00:00:00.2970975Z {"topic":"PERP_LINK_USDT@orderbookupdate","ts":1704067200276,"data":{"symbol":"PERP_LINK_USDT","prevTs":1704067200076,"asks":[[14.946,167.3],[14.961,68.0],[14.963,130.0],[14.964,350.3],[14.966,550.0],[14.976,509.8],[14.977,2996.0],[14.981,448.0],[14.982,434.0],[14.984,216.2],[14.988,276.2],[14.989,283.0],[14.991,833.0],[14.992,101.2],[14.994,269.0],[15.006,76.0],[15.013,789.0],[15.025,759.0],[15.037,711.0],[15.112,0.9],[15.178,13.0],[15.227,3162.0],[15.251,0.0],[15.294,9.0],[15.377,0.0],[15.515,1.9],[15.594,1.0],[15.596,563.0]],"bids":[[14.941,594.2],[14.930,81.0],[14.916,537.2],[14.915,1010.9],[14.900,1600.2],[14.890,912.0],[14.837,836.1],[14.835,144.0],[14.812,653.2],[14.800,782.2],[14.788,638.0],[14.738,0.0],[14.632,272.0],[14.597,3289.0],[14.596,49.0],[14.413,0.0],[14.388,1.0]]}}
2024-01-01T00:00:00.2971858Z {"topic":"PERP_OP_USDT@orderbookupdate","ts":1704067200269,"data":{"symbol":"PERP_OP_USDT","prevTs":1704067200069,"asks":[[3.7127,108],[3.7128,108],[3.7129,0],[3.7130,3],[3.7131,77],[3.7132,92],[3.7133,2],[3.7134,14],[3.7136,32],[3.7137,98],[3.7138,95],[3.7139,23],[3.7140,62],[3.7141,2612],[3.7142,23],[3.7143,323],[3.7144,30],[3.7145,31],[3.7146,79],[3.7147,28],[3.7149,38],[3.7150,40],[3.7151,26],[3.7152,37],[3.7153,39],[3.7154,10],[3.7155,40],[3.7156,617],[3.7157,18],[3.7158,24],[3.7159,11],[3.7160,130],[3.7162,372],[3.7163,53],[3.7164,116],[3.7165,16],[3.7166,97],[3.7168,4],[3.7169,42],[3.7170,43],[3.7171,116],[3.7172,6],[3.7173,11],[3.7175,88],[3.7176,15],[3.7177,12],[3.7179,43],[3.7180,55],[3.7181,60],[3.7183,2292],[3.7184,4],[3.7186,4],[3.7187,126],[3.7192,9],[3.7195,30],[3.7197,23],[3.7198,87],[3.7199,2292],[3.7205,6],[3.7209,50],[3.7212,4],[3.7213,58],[3.7217,4],[3.7218,20],[3.7219,7],[3.7220,10],[3.7228,25],[3.7229,247],[3.7230,74],[3.7231,4],[3.7232,17],[3.7235,12],[3.7236,15],[3.7243,6],[3.7245,21],[3.7251,4],[3.7252,66],[3.7253,7],[3.7260,4],[3.7261,16],[3.7263,9],[3.7265,4],[3.7266,2292],[3.7268,81],[3.7270,6],[3.7272,31],[3.7274,50],[3.7275,4],[3.7276,2],[3.7277,16],[3.7278,216],[3.7279,14],[3.7285,3],[3.7287,19],[3.7289,17],[3.7291,49],[3.7293,20],[3.7297,3],[3.7299,4],[3.7300,4],[3.7302,333],[3.7309,16],[3.7313,49],[3.7314,216],[3.7316,7],[3.7318,6],[3.7321,216],[3.7323,4],[3.7325,180],[3.7328,526],[3.7331,3],[3.7333,232],[3.7334,8],[3.7340,11],[3.7343,45],[3.7344,4],[3.7346,24],[3.7348,606],[3.7349,21],[3.7350,4784],[3.7352,4],[3.7354,3],[3.7355,309],[3.7357,1035],[3.7366,3],[3.7368,1],[3.7377,19],[3.7382,26],[3.7383,281],[3.7387,610],[3.7392,655],[3.7393,6],[3.7402,50],[3.7403,3],[3.7409,17],[3.7412,1],[3.7413,474],[3.7421,818],[3.7423,11],[3.7427,6],[3.7430,8],[3.7431,22],[3.7433,1],[3.7435,4],[3.7446,10],[3.7448,2],[3.7449,5850],[3.7457,13],[3.7465,3],[3.7466,17],[3.7468,181],[3.7469,17],[3.7480,4],[3.7485,0],[3.7486,7],[3.7491,227],[3.7493,195],[3.7502,48],[3.7512,576],[3.7513,127],[3.7522,22],[3.7523,4],[3.7529,17],[3.7533,227],[3.7538,6],[3.7541,26],[3.7544,36],[3.7546,1],[3.7556,13],[3.7563,26],[3.7564,47],[3.7569,12],[3.7570,4],[3.7577,3472],[3.7580,223],[3.7586,4],[3.7589,17],[3.7594,9],[3.7603,5],[3.7604,243],[3.7613,38],[3.7616,32],[3.7624,24],[3.7638,10],[3.7645,13],[3.7647,2],[3.7648,231],[3.7649,23],[3.7651,18],[3.7652,11],[3.7654,1],[3.7691,0],[3.7692,1327],[3.7729,0],[3.7730,1327],[3.7766,0],[3.7767,1327],[3.7804,0],[3.7805,1327],[3.7842,0],[3.7843,1327],[3.7879,0],[3.7880,1327],[3.7917,0],[3.7918,1327],[3.7955,0],[3.7956,1327],[3.7992,0],[3.7993,1327],[3.8030,0],[3.8031,1327],[3.8068,0],[3.8069,1327],[3.8105,0],[3.8106,1327],[3.8143,0],[3.8144,1327],[3.8181,0],[3.8182,1327],[3.8218,0],[3.8219,1327],[3.8256,0],[3.8257,1327],[3.8294,0],[3.8295,1327],[3.8331,0],[3.8332,1327],[3.8369,0],[3.8370,1327],[3.8407,0],[3.8408,1327],[3.8444,0],[3.8445,1327],[3.8482,0],[3.8483,1327],[3.8520,0],[3.8521,1327],[3.8557,0],[3.8558,1327],[3.8595,0],[3.8596,1327],[3.8632,0],[3.8634,1327],[3.8670,0],[3.8671,1327],[3.8708,0],[3.8709,1327],[3.8745,0],[3.8746,1327],[3.8783,0],[3.8784,1327],[3.8821,0],[3.8822,1327],[3.8858,0],[3.8859,1327],[3.8896,0],[3.8897,1327],[3.8934,0],[3.8935,1327],[3.8971,0],[3.8972,1327],[3.9009,0],[3.9010,1327],[3.9047,0],[3.9048,1327],[3.9084,0],[3.9085,1327],[3.9122,0],[3.9123,1327],[3.9160,0],[3.9161,1327],[3.9197,0],[3.9198,1327],[3.9235,0],[3.9236,1327],[3.9273,0],[3.9274,1327],[3.9310,0],[3.9311,1327],[3.9348,0],[3.9349,1327],[3.9386,0],[3.9387,1327],[3.9423,0],[3.9424,1327],[3.9461,0],[3.9462,1327],[3.9498,0],[3.9500,1327],[3.9536,0],[3.9537,1327],[3.9574,0],[3.9575,1327],[3.9611,0],[3.9613,1327],[3.9649,0],[3.9650,1327],[3.9687,0],[3.9688,1327],[3.9724,0],[3.9725,1327],[3.9762,0],[3.9763,1327],[3.9800,0],[3.9801,1327],[3.9837,0],[3.9838,1327],[3.9875,0],[3.9876,1327],[3.9913,0],[3.9914,1327],[3.9950,0],[3.9951,1327],[3.9988,0],[3.9989,1327],[4.0026,0],[4.0027,1327],[4.0063,0],[4.0064,1327],[4.0101,0],[4.0102,1327],[4.0139,0],[4.0140,1327],[4.0176,0],[4.0177,1327],[4.0214,0],[4.0215,1327],[4.0252,0],[4.0253,1327],[4.0289,0],[4.0290,1327],[4.0327,0],[4.0328,1327],[4.0365,0],[4.0366,1327],[4.0402,0],[4.0403,1327],[4.0440,0],[4.0441,1327],[4.0477,0],[4.0479,1327],[4.0515,0],[4.0516,1327],[4.0553,0],[4.0554,1327],[4.0590,0],[4.0592,1327],[4.0628,0],[4.0629,1327],[4.0666,0],[4.0667,1327],[4.0703,0],[4.0704,1327],[4.0741,0],[4.0742,1327],[4.0779,0],[4.0780,1327],[4.0816,0],[4.0817,1327],[4.0854,0],[4.0855,1327],[4.0892,0],[4.0893,1327],[4.0929,0],[4.0930,1327],[4.0967,0],[4.0968,1327],[4.1005,0],[4.1006,1327],[4.1042,0],[4.1043,1327],[4.1080,0],[4.1081,1327],[4.1118,0],[4.1119,1327],[4.1155,0],[4.1156,1327],[4.1193,0],[4.1194,1327],[4.1231,0],[4.1232,1327],[4.1268,0],[4.1269,1327],[4.1306,0],[4.1307,1327],[4.1343,0],[4.1345,1327],[4.1381,0],[4.1382,1327],[4.1419,0],[4.1420,1327],[4.1456,0],[4.1458,1327],[4.1494,0],[4.1495,1327],[4.1532,0],[4.1533,1327],[4.1569,0],[4.1571,1327],[4.1607,0],[4.1608,1327],[4.1645,0],[4.1646,1327],[4.1682,0],[4.1683,1327],[4.1720,0],[4.1721,1327],[4.1758,0],[4.1759,1327],[4.1795,0],[4.1796,1327],[4.1833,0],[4.1834,1327],[4.1871,0],[4.1872,1327],[4.1908,0],[4.1909,1327],[4.1946,0],[4.1947,1327],[4.1984,0],[4.1985,1327],[4.2021,0],[4.2022,1327],[4.2059,0],[4.2060,1327],[4.2097,0],[4.2098,1327],[4.2134,0],[4.2135,1327],[4.2172,0],[4.2173,1327],[4.2210,0],[4.2211,1327],[4.2247,0],[4.2248,1327],[4.2285,0],[4.2286,1327],[4.2322,0],[4.2324,1327],[4.2360,0],[4.2361,1327],[4.2398,0],[4.2399,1327],[4.2435,0],[4.2437,1327],[4.2473,0],[4.2474,1327],[4.2511,0],[4.2512,1327],[4.2548,0],[4.2550,1327],[4.2586,0],[4.2587,1327],[4.2624,0],[4.2625,1327],[4.2661,0],[4.2662,1327],[4.2699,0],[4.2700,1327],[4.2737,0],[4.2738,1327],[4.2774,0],[4.2775,1327],[4.2812,0],[4.2813,1327],[4.2850,0],[4.2851,1327],[4.2887,0],[4.2888,1327],[4.2925,0],[4.2926,1327],[4.2963,0],[4.2964,1327],[4.3000,0],[4.3001,1327],[4.3038,0],[4.3039,1327],[4.3076,0],[4.3077,1327],[4.3113,0],[4.3114,1327],[4.3151,0],[4.3152,1327],[4.3188,0],[4.3190,1327],[4.3226,0],[4.3227,1327],[4.3264,0],[4.3265,1327],[4.3301,0],[4.3303,1327],[4.3339,0],[4.3340,1327],[4.3377,0],[4.3378,1327],[4.3414,0],[4.3416,1327],[4.3452,0],[4.3453,1327],[4.3490,0],[4.3491,1327],[4.3527,0],[4.3529,1327],[4.3565,0],[4.3566,1327],[4.3603,0],[4.3604,1327],[4.3641,1327],[4.3679,1327],[4.3717,1327]],"bids":[[3.7088,5],[3.7086,6],[3.7085,5],[3.7084,0],[3.7082,687],[3.7081,24],[3.7080,6],[3.7079,12],[3.7078,14],[3.7076,3],[3.7075,4],[3.7073,4],[3.7072,8],[3.7070,20],[3.7069,32],[3.7068,53],[3.7067,108],[3.7066,13],[3.7065,12],[3.7064,23],[3.7063,18],[3.7062,11],[3.7061,33],[3.7060,27],[3.7059,38],[3.7058,68],[3.7057,74],[3.7056,87],[3.7055,16],[3.7054,23],[3.7053,32],[3.7052,24],[3.7051,10],[3.7050,21],[3.7049,131],[3.7048,15],[3.7047,48],[3.7046,24],[3.7045,13],[3.7044,21],[3.7043,18],[3.7042,7],[3.7041,11],[3.7040,121],[3.7039,166],[3.7038,72],[3.7037,28],[3.7036,9],[3.7035,26],[3.7034,32],[3.7033,17],[3.7032,38],[3.7031,84],[3.7030,91],[3.7029,1401],[3.7028,31],[3.7027,145],[3.7026,23],[3.7025,44],[3.7024,19],[3.7023,6],[3.7022,43],[3.7021,28],[3.7020,11],[3.7019,19],[3.7018,21],[3.7017,32],[3.7016,42],[3.7015,139],[3.7014,7],[3.7013,13],[3.7012,10],[3.7011,14],[3.7010,7],[3.7009,42],[3.7008,30],[3.7007,13],[3.7006,28],[3.7005,30],[3.7004,20],[3.7003,173],[3.7002,232],[3.7001,25],[3.7000,62],[3.6999,588],[3.6998,2],[3.6997,97],[3.6996,289],[3.6994,21],[3.6992,19],[3.6991,14],[3.6990,8],[3.6989,36],[3.6988,9],[3.6987,30],[3.6985,50],[3.6983,14],[3.6979,4],[3.6974,21],[3.6973,16],[3.6971,15],[3.6970,9],[3.6968,16],[3.6967,135],[3.6965,1165],[3.6964,60],[3.6963,27],[3.6962,1],[3.6959,11],[3.6958,4],[3.6957,40],[3.6953,2330],[3.6951,4],[3.6949,6],[3.6948,11],[3.6947,12],[3.6941,66],[3.6940,10],[3.6937,9],[3.6931,4],[3.6930,4],[3.6926,71],[3.6925,16],[3.6924,215],[3.6923,48],[3.6922,2287],[3.6916,3],[3.6915,7],[3.6914,33],[3.6912,37],[3.6909,20],[3.6906,9],[3.6901,38],[3.6898,2287],[3.6897,967],[3.6896,40],[3.6894,16],[3.6893,16],[3.6891,5],[3.6888,60],[3.6886,17],[3.6884,9],[3.6882,12],[3.6881,4],[3.6880,189],[3.6878,91],[3.6877,34],[3.6875,332],[3.6874,8],[3.6873,139],[3.6872,37],[3.6865,10],[3.6861,23],[3.6860,6],[3.6854,17],[3.6852,36],[3.6850,2],[3.6848,33],[3.6847,21],[3.6846,4],[3.6845,232],[3.6843,166],[3.6840,15],[3.6837,34],[3.6836,4570],[3.6830,57],[3.6829,533],[3.6828,194],[3.6826,626],[3.6824,13],[3.6820,500],[3.6818,15],[3.6817,11],[3.6812,3],[3.6809,33],[3.6808,3],[3.6807,17],[3.6805,309],[3.6804,4],[3.6803,575],[3.6800,530],[3.6798,3],[3.6797,994],[3.6794,17],[3.6786,5],[3.6785,8],[3.6784,3],[3.6782,16],[3.6780,235],[3.6779,243],[3.6776,2],[3.6775,13],[3.6772,11],[3.6770,525],[3.6769,1],[3.6768,9],[3.6760,351],[3.6759,11],[3.6756,5],[3.6753,8],[3.6751,6],[3.6749,50],[3.6748,10],[3.6744,50],[3.6741,14],[3.6737,15],[3.6736,5850],[3.6735,18],[3.6734,17],[3.6730,310],[3.6728,26],[3.6727,3],[3.6723,28],[3.6719,49],[3.6718,20],[3.6717,147],[3.6716,21],[3.6715,7],[3.6711,10],[3.6708,21],[3.6704,257],[3.6697,117],[3.6692,15],[3.6687,227],[3.6686,17],[3.6681,5],[3.6677,162],[3.6674,21],[3.6671,8],[3.6667,60],[3.6666,34],[3.6664,24],[3.6661,2],[3.6657,52],[3.6650,5],[3.6645,13],[3.6643,6],[3.6637,1],[3.6636,4],[3.6632,30],[3.6631,3493],[3.6626,12],[3.6622,264],[3.6619,8],[3.6618,38],[3.6616,25],[3.6614,26],[3.6613,25],[3.6612,75],[3.6611,16],[2.9728,1365],[2.9691,1365],[2.9654,1365],[2.9618,1365]]}}
2024-01-01T00:00:00.3024211Z {"topic":"PERP_GALA_USDT@orderbookupdate","ts":1704067200237,"data":{"symbol":"PERP_GALA_USDT","prevTs":1704067200037,"asks":[[0.030372,0],[0.030392,37487],[0.030402,78097],[0.030412,61923],[0.030422,90895],[0.030432,48674],[0.030442,146280],[0.030462,9502],[0.030472,47144],[0.030482,128008],[0.030532,147696],[0.030562,240978],[0.030582,29380],[0.030592,3054],[0.030602,290532],[0.030672,85039],[0.030932,3128],[0.031102,192],[0.031292,21315],[0.031842,840],[0.034403,30]],"bids":[[0.030359,2918],[0.030349,16666],[0.030329,27926],[0.030319,41127],[0.030309,42816],[0.030269,147835],[0.030249,9327],[0.030179,60590],[0.030159,3003],[0.030109,3588],[0.029799,1549],[0.029619,162870],[0.029439,4349],[0.028899,6151],[0.026359,0]]}}
2024-01-01T00:00:00.3024287Z {"topic":"PERP_ASTR_USDT@orderbookupdate","ts":1704067200221,"data":{"symbol":"PERP_ASTR_USDT","prevTs":1704067200021,"asks":[[0.13608,39],[0.13612,58],[0.13614,566],[0.13616,122],[0.13617,75],[0.13618,218],[0.13619,342],[0.13620,399],[0.13621,169],[0.13622,75],[0.13623,261],[0.13624,213],[0.13625,817],[0.13626,350],[0.13627,339],[0.13628,279],[0.13629,196],[0.13630,702],[0.13631,639],[0.13632,381],[0.13633,1847],[0.13634,220],[0.13635,173],[0.13636,967],[0.13637,329],[0.13638,5694],[0.13639,184],[0.13640,212],[0.13641,184],[0.16111,0]],"bids":[[0.13595,51],[0.13594,0],[0.13593,102],[0.13592,88],[0.13590,378],[0.13589,31],[0.13588,63],[0.13587,651],[0.13586,205],[0.13585,2513],[0.13584,112],[0.13583,5499],[0.13582,821],[0.13581,147],[0.13580,581],[0.13579,257],[0.13578,257],[0.13577,257],[0.13576,186],[0.13575,5408],[0.13574,220],[0.13573,184],[0.13572,257],[0.13571,257],[0.13570,349],[0.13569,585],[0.13568,552],[0.13567,150],[0.13566,234],[0.10581,0],[0.10567,0]]}}
2024-01-01T00:00:00.3024790Z {"topic":"PERP_STX_USDT@orderbookupdate","ts":1704067200266,"data":{"symbol":"PERP_STX_USDT","prevTs":1704067200066,"asks":[[1.4980,5],[1.4984,18],[1.4989,12],[1.4990,22],[1.5008,28],[1.5043,42],[1.5083,31],[1.7142,0]],"bids":[[1.4968,3],[1.4964,31],[1.4723,0],[1.4043,2],[1.4029,0],[1.4028,356],[1.4015,0],[1.4014,356],[1.4001,0],[1.4000,356],[1.3987,0],[1.3986,356],[1.3973,0],[1.3972,356],[1.3959,0],[1.3958,356],[1.3945,0],[1.3944,356],[1.3931,0],[1.3930,356],[1.3917,0],[1.3916,356],[1.3903,0],[1.3902,356],[1.3889,0],[1.3888,356],[1.3875,0],[1.3874,356],[1.3861,0],[1.3860,356],[1.3847,0],[1.3846,356],[1.3833,0],[1.3832,356],[1.3819,0],[1.3818,356],[1.3805,0],[1.3804,356],[1.3791,0],[1.3790,356],[1.3777,0],[1.3776,356],[1.3763,0],[1.3762,356],[1.3749,0],[1.3748,356],[1.3735,0],[1.3734,356],[1.3706,0],[1.3705,356],[1.3692,0],[1.3691,356],[1.3678,0],[1.3677,356],[1.3664,0],[1.3663,356],[1.3650,0],[1.3649,356],[1.3636,0],[1.3635,356],[1.3622,0],[1.3621,356],[1.3608,0],[1.3607,356],[1.3594,0],[1.3593,356],[1.3580,0],[1.3579,356],[1.3566,0],[1.3565,356],[1.3552,0],[1.3551,356],[1.3538,0],[1.3537,356],[1.3524,0],[1.3523,356],[1.3510,0],[1.3509,356],[1.3496,0],[1.3495,356],[1.3482,0],[1.3481,356],[1.3468,0],[1.3467,356],[1.3454,0],[1.3453,356],[1.3440,0],[1.3439,356],[1.3426,0],[1.3425,356],[1.3412,0],[1.3411,356],[1.3383,0],[1.3382,356],[1.3369,0],[1.3368,356],[1.3355,0],[1.3354,356],[1.3341,0],[1.3340,356],[1.3327,0],[1.3326,356],[1.3313,0],[1.3312,356],[1.3299,0],[1.3298,356],[1.3285,0],[1.3284,356],[1.3271,0],[1.3270,356],[1.3257,0],[1.3256,356],[1.3243,0],[1.3242,356],[1.3229,0],[1.3228,356],[1.3215,0],[1.3214,356],[1.3201,0],[1.3200,356],[1.3187,0],[1.3186,356],[1.3173,0],[1.3172,356],[1.3159,0],[1.3158,356],[1.3145,0],[1.3144,356],[1.3131,0],[1.3130,356],[1.3117,0],[1.3116,356],[1.3103,0],[1.3102,356],[1.3089,0],[1.3088,356],[1.3060,0],[1.3059,356],[1.3046,0],[1.3045,356],[1.3032,0],[1.3031,356]]}}
2024-01-01T00:00:00.3024800Z {"topic":"PERP_LTC_USDT@orderbookupdate","ts":1704067200272,"data":{"symbol":"PERP_LTC_USDT","prevTs":1704067200072,"asks":[[72.87,0.00],[72.90,0.67],[72.92,23.67],[72.93,96.00],[72.94,952.66],[72.95,357.00],[72.96,2085.67],[72.98,672.67],[73.00,428.68],[73.01,1485.00],[73.02,384.68],[73.10,220.68],[73.11,116.00],[73.13,162.00],[73.14,126.66],[73.16,259.67],[73.18,208.67],[73.21,516.00],[73.24,202.67],[73.29,145.00],[73.37,18.00],[73.39,0.53],[73.40,11.00],[73.62,1.99],[73.63,58.99],[73.69,12.00],[73.70,1683.00],[73.84,1095.00],[74.07,654.00],[74.49,3.00],[74.84,3.99],[76.07,5.00]],"bids":[[72.82,1.76],[72.81,0.00],[72.77,0.00],[72.76,252.99],[72.75,207.00],[72.74,372.67],[72.73,555.00],[72.72,589.67],[72.71,537.00],[72.70,533.67],[72.69,671.00],[72.68,299.67],[72.65,647.00],[72.64,558.67],[72.63,514.00],[72.60,1489.67],[72.52,55.68],[72.44,179.68],[72.37,212.00],[72.30,170.68],[72.28,37.68],[72.27,7.99],[72.24,234.68],[72.22,46.68],[72.21,35.00],[72.20,420.68],[72.19,191.00],[72.14,65.68],[72.13,89.00],[72.06,2886.68],[72.05,30.99],[71.92,1018.99],[71.91,53.00],[71.59,10.00],[71.41,683.13],[71.18,11.00],[70.81,59.99],[69.62,567.00]]}}
2024-01-01T00:00:00.3024817Z {"topic":"SPOT_STG_USDT@orderbookupdate","ts":1704067200236,"data":{"symbol":"SPOT_STG_USDT","prevTs":1704067199436,"asks":[[0.6100,0.0],[0.6101,913.5],[0.6102,433.1],[0.6103,601.7],[0.6104,75.7],[0.6105,90.9],[0.6106,187.7],[0.6107,1032.4],[0.6108,2334.5],[0.6109,227.5],[0.6110,181.1],[0.6111,1691.7],[0.6112,768.0],[0.6113,136.4],[0.6114,917.4],[0.6115,3610.5],[0.6116,217.9],[0.6117,129.8],[0.6118,31.4],[0.6119,45.3],[0.6120,1094.5],[0.6121,623.3],[0.6122,95.3],[0.6123,45.3],[0.6124,31.8],[0.6125,45.3],[0.6126,33.9],[0.6127,1562.6],[0.6128,684.5],[0.6129,5479.7],[0.6130,779.3],[0.6131,55.1],[0.6132,4954.5],[0.6133,1728.3],[0.6134,3243.6],[0.6135,45.3],[0.6136,6448.8],[0.6137,45.3],[0.6138,4008.9],[0.6139,117.4],[0.6140,25.1],[0.6141,45.3],[0.6142,62.4],[0.6143,327.4],[0.6144,25.1],[0.6145,51.7],[0.6146,25.1],[0.6147,45.3],[0.6148,31.6],[0.6149,45.3],[0.6150,25.1],[0.6151,59.3],[0.6152,25.1],[0.6153,115.1],[0.6154,6.4],[0.6155,20.1],[0.6156,755.3],[0.6157,26.6],[0.6158,0.0],[0.6159,20.1],[0.6160,6.3],[0.6161,20.1],[0.6162,0.0],[0.6163,59.5],[0.6164,0.0],[0.6165,20.1],[0.6166,6.3],[0.6167,20.1],[0.6168,0.0],[0.6169,26.6],[0.6170,0.0],[0.6171,20.1],[0.6172,6.4],[0.6173,20.1],[0.6174,0.0],[0.6175,26.6],[0.6176,0.0],[0.6177,20.1],[0.6178,0.0],[0.6179,593.8],[0.6180,0.0],[0.6181,39.9],[0.6182,18.2],[0.6183,158.4],[0.6184,12.8],[0.6185,77.2],[0.6186,0.0],[0.6187,37.3],[0.6188,0.0],[0.6189,165.4],[0.6190,0.0],[0.6191,50.9],[0.6192,0.0],[0.6193,20.1],[0.6194,321.1],[0.6195,20.1],[0.6196,0.0],[0.6197,20.1],[0.6198,0.0],[0.6199,20.1],[0.6200,0.0],[0.6201,20.1],[0.6202,0.0],[0.6203,1464.5],[0.6204,142.8],[0.6205,0.0],[0.6206,320.5],[0.6210,0.0],[0.6211,92.9],[0.6212,7972.6],[0.6213,10122.3],[0.6214,0.0],[0.6215,7239.0],[0.6217,0.0],[0.6218,4.8],[0.6219,5.4],[0.6220,4.8],[0.6222,0.0],[0.6223,2156.1],[0.6224,161.8],[0.6229,0.0],[0.6230,7.7],[0.6239,0.0],[0.6240,8.8],[0.6242,0.0],[0.6243,32.3],[0.6245,0.0],[0.6246,68.8],[0.6249,0.0],[0.6250,30.8],[0.6251,0.0],[0.6252,433.7],[0.6253,1258.8],[0.6254,12.0],[0.8753,0.0],[0.8754,2.9],[0.8803,0.0],[0.8804,12934.8],[0.8903,0.0],[0.8904,17360.8],[0.8976,0.0],[0.8977,8.8],[0.9003,0.0],[0.9004,127526.4],[0.9150,0.0],[0.9151,11.5],[0.9203,0.0],[0.9204,62166.8],[0.9332,0.0],[0.9333,179.0],[1.1704,0.0],[1.1705,80352.6],[1.2004,0.0],[1.2005,35567.4],[1.5005,0.0],[1.5006,32658.6],[1.8006,0.0],[1.8007,11108.8],[2.7009,0.0],[2.7010,72.0],[2.9910,0.0],[2.9911,363.1],[3.0010,0.0],[3.0011,12658.6],[3.3011,0.0],[3.3012,420.6]],"bids":[[0.6093,11.6],[0.6092,489.0],[0.6091,664.2],[0.6090,192.5],[0.6089,161.4],[0.6088,1100.6],[0.6087,1345.6],[0.6086,90.9],[0.6085,314.5],[0.6084,90.7],[0.6083,91.0],[0.6082,97.2],[0.6081,241.1],[0.6080,4100.3],[0.6079,122.5],[0.6078,67.9],[0.6077,308.1],[0.6076,58.1],[0.6075,25.1],[0.6074,1109.9],[0.6073,31.5],[0.6072,3521.6],[0.6071,272.7],[0.6070,51.8],[0.6069,25.1],[0.6068,136.5],[0.6067,31.7],[0.6066,45.3],[0.6065,25.1],[0.6064,51.8],[0.6063,25.1],[0.6062,45.3],[0.6061,1691.8],[0.6060,800.6],[0.6059,3006.4],[0.6058,51.6],[0.6057,1761.4],[0.6056,3675.9],[0.6055,31.8],[0.6054,4299.9],[0.6053,8336.4],[0.6052,1714.6],[0.6051,1700.8],[0.6050,1766.8],[0.6049,31.5],[0.6048,5868.9],[0.6047,42.8],[0.6046,2548.2],[0.6045,1695.0],[0.6044,56.4],[0.6043,2741.9],[0.6042,45.3],[0.6041,1698.6],[0.6040,51.7],[0.6039,1383.2],[0.6038,49.9],[0.6037,31.5],[0.6036,2546.0],[0.6035,25.1],[0.6034,51.6],[0.6033,25.1],[0.6032,45.3],[0.6031,31.4],[0.6030,45.3],[0.6029,25.1],[0.6028,68.7],[0.6027,25.1],[0.6026,2059.5],[0.6025,465.6],[0.6024,45.3],[0.6023,25.1],[0.6022,52.0],[0.6021,861.0],[0.6020,52.8],[0.6019,31.8],[0.6018,45.3],[0.6017,25.1],[0.6016,51.9],[0.6015,25.1],[0.6014,45.3],[0.6013,102.5],[0.6012,45.3],[0.6011,8092.3],[0.6010,82.8],[0.6009,25.1],[0.6008,52.8],[0.6007,31.8],[0.6006,49.5],[0.6005,33.9],[0.6004,51.6],[0.6003,441.9],[0.6002,45.3],[0.6001,31.8],[0.6000,1644.2],[0.5999,25.1],[0.5998,51.6],[0.5997,25.1],[0.5996,95.8],[0.5995,6.7],[0.5994,103.9],[0.5993,0.0],[0.5992,26.8],[0.5991,0.0],[0.5990,20.1],[0.5989,10.9],[0.5988,36.9],[0.5987,0.0],[0.5986,31.7],[0.5985,520.9],[0.5984,20.1],[0.5983,78.8],[0.5982,20.1],[0.5981,5.1],[0.5980,20.1],[0.5979,60.1],[0.5978,20.1],[0.5977,0.0],[0.5976,20.1],[0.5975,321.5],[0.5974,38.7],[0.5973,0.0],[0.5972,104.3],[0.5971,57.7],[0.5970,20.1],[0.5969,0.0],[0.5968,20.1],[0.5967,0.0],[0.5966,20.1],[0.5965,0.0],[0.5964,20.1],[0.5963,0.0],[0.5962,2706.6],[0.5961,31.3],[0.5960,20.1],[0.5959,0.0],[0.5958,20.1],[0.5957,0.0],[0.5956,20.1],[0.5955,0.0],[0.5954,80.9],[0.5953,97.5],[0.5952,68.1],[0.5951,0.0],[0.5950,27.8],[0.5949,4278.1],[0.5948,28.9],[0.5947,7.5],[0.5946,2564.0],[0.5945,0.0],[0.5944,20.1],[0.5943,0.0],[0.5942,20.1],[0.5941,0.0],[0.5940,20.1],[0.5939,0.0],[0.5938,20.1],[0.5937,0.0],[0.5936,20.1],[0.5935,0.0],[0.5934,20.1],[0.5933,42.4],[0.5932,20.1],[0.5931,16.9],[0.5930,20.1],[0.5929,0.0],[0.5928,20.1],[0.5927,16.2],[0.5926,20.1],[0.5925,0.0],[0.5924,20.1],[0.5923,286.8],[0.5922,20.1],[0.5921,0.0],[0.5920,20.1],[0.5919,0.0],[0.5918,37.1],[0.5917,0.0],[0.5916,896.7],[0.5915,0.0],[0.5914,20.1],[0.5913,0.0],[0.5912,20.1],[0.5911,17.0],[0.5910,20.1],[0.5909,170.3],[0.5908,20.1],[0.5907,0.0],[0.5906,446.1],[0.5905,7.7],[0.5904,20.1],[0.5903,0.0],[0.5902,20.1],[0.5901,85.2],[0.5900,20.1],[0.5899,0.0],[0.5898,51.1],[0.5897,0.0],[0.5896,7960.4],[0.5895,0.0],[0.5894,123.3],[0.5893,0.0],[0.5892,447.1],[0.5891,28.9],[0.5890,24.9],[0.5889,0.0],[0.5888,20.1],[0.5887,0.0],[0.5886,731.5],[0.5885,45.7],[0.5884,467.6],[0.5883,5.1],[0.5882,20.1],[0.5881,0.0],[0.5880,42.6],[0.5879,0.0],[0.4497,9050.2],[0.4496,0.0],[0.4447,98.9],[0.4446,0.0],[0.2999,28.4],[0.2998,6061.5],[0.2997,0.0],[0.2193,55.0]]}}
2024-01-01T00:00:00.3024823Z {"topic":"PERP_BAND_USDT@orderbookupdate","ts":1704067200273,"data":{"symbol":"PERP_BAND_USDT","prevTs":1704067200073,"asks":[[2.198,96],[2.199,123],[2.239,1344],[2.777,184],[2.780,184],[2.782,184],[2.785,184]],"bids":[[2.195,293],[2.194,338],[2.147,704]]}}
2024-01-01T00:00:00.3025564Z {"topic":"PERP_DODO_USDT@orderbookupdate","ts":1704067200284,"data":{"symbol":"PERP_DODO_USDT","prevTs":1704067200084,"asks":[[0.2007,4330],[0.2008,1566],[0.2025,0],[0.2027,2470],[0.2028,0],[0.2029,2470],[0.2030,0],[0.2031,2470],[0.2032,0],[0.2033,2470],[0.2034,0],[0.2035,2470],[0.2036,0],[0.2037,2470],[0.2038,0],[0.2039,2470],[0.2040,0],[0.2041,2470],[0.2042,0],[0.2043,2470],[0.2044,0],[0.2045,2470],[0.2046,0],[0.2047,2470],[0.2048,0],[0.2049,2470],[0.2050,0],[0.2051,2470],[0.2052,0],[0.2053,2470],[0.2054,0],[0.2055,2470],[0.2056,0],[0.2057,2470],[0.2058,0],[0.2059,2470],[0.2060,0],[0.2061,2470],[0.2062,0],[0.2063,2470],[0.2064,0],[0.2065,2470],[0.2066,0],[0.2067,2470],[0.2068,0],[0.2069,2470],[0.2070,0],[0.2071,2470],[0.2072,0],[0.2073,2470],[0.2074,0],[0.2075,2470],[0.2076,0],[0.2077,2470],[0.2078,0],[0.2079,2470],[0.2080,0],[0.2081,2470],[0.2082,0],[0.2083,2470],[0.2084,0],[0.2085,2470],[0.2086,0],[0.2087,2470],[0.2088,0],[0.2089,2470],[0.2090,0],[0.2091,2470],[0.2092,0],[0.2093,2470],[0.2094,0],[0.2095,2470],[0.2096,0],[0.2097,2470],[0.2098,0],[0.2099,2470],[0.2100,0],[0.2101,2470],[0.2102,0],[0.2103,2470],[0.2104,0],[0.2105,2470],[0.2106,0],[0.2107,2470],[0.2109,0],[0.2110,2470],[0.2111,0],[0.2112,2470],[0.2113,0],[0.2114,2470],[0.2115,0],[0.2116,2470],[0.2117,0],[0.2118,2470],[0.2119,0],[0.2120,2470],[0.2121,0],[0.2122,2470],[0.2123,0],[0.2124,2470],[0.2125,0],[0.2126,2470],[0.2127,0],[0.2128,2470],[0.2129,0],[0.2130,2470],[0.2131,0],[0.2132,2470],[0.2133,0],[0.2134,2470],[0.2135,0],[0.2136,2470],[0.2137,0],[0.2138,2470],[0.2139,0],[0.2140,2470],[0.2141,0],[0.2142,2470],[0.2143,0],[0.2144,2470],[0.2145,0],[0.2146,3337],[0.2147,0],[0.2148,2470],[0.2149,0],[0.2150,2470],[0.2151,0],[0.2152,2470],[0.2153,0],[0.2154,2470],[0.2155,0],[0.2156,2470],[0.2157,0],[0.2158,2470],[0.2159,0],[0.2160,2470],[0.2161,0],[0.2162,2470],[0.2163,0],[0.2164,2470],[0.2165,0],[0.2166,2470],[0.2167,0],[0.2168,2470],[0.2169,0],[0.2170,2470],[0.2171,0],[0.2172,2470],[0.2173,0],[0.2174,2470],[0.2175,0],[0.2176,2470],[0.2177,0],[0.2178,2470],[0.2179,0],[0.2180,2470],[0.2181,0],[0.2182,2470],[0.2183,0],[0.2184,2470],[0.2185,0],[0.2186,2470],[0.2188,2470],[0.2190,2470],[0.2192,2470],[0.2194,0],[0.2195,2470],[0.2196,0],[0.2197,2470],[0.2198,0],[0.2199,2470],[0.2200,0],[0.2201,2470],[0.2202,0],[0.2203,2470],[0.2204,0],[0.2205,2470],[0.2206,0],[0.2207,2470],[0.2208,0],[0.2209,2470],[0.2210,0],[0.2211,2470],[0.2212,0],[0.2213,2470],[0.2214,0],[0.2215,2470],[0.2216,0],[0.2217,2470],[0.2218,0],[0.2219,2470],[0.2220,0],[0.2221,2470],[0.2222,0],[0.2223,2470],[0.2224,0],[0.2225,2470],[0.2226,0],[0.2227,2470],[0.2228,0],[0.2229,2470],[0.2230,0],[0.2231,2470],[0.2232,0],[0.2233,2470],[0.2234,0],[0.2235,2470],[0.2236,0],[0.2237,2470],[0.2238,0],[0.2239,2470],[0.2240,0],[0.2241,2470],[0.2242,0],[0.2243,2470],[0.2244,0],[0.2245,2470],[0.2246,0],[0.2247,2470],[0.2248,0],[0.2249,2470],[0.2250,0],[0.2251,2470],[0.2252,0],[0.2253,2470],[0.2254,0],[0.2255,2470],[0.2256,0],[0.2257,2470],[0.2258,0],[0.2259,2470],[0.2260,0],[0.2261,2470],[0.2262,0],[0.2263,2470],[0.2264,0],[0.2265,2470],[0.2266,0],[0.2267,2470],[0.2268,0],[0.2269,2470],[0.2271,2470],[0.2273,2470],[0.2275,2470],[0.2277,2470],[0.2279,0],[0.2280,2470],[0.2281,0],[0.2282,2470],[0.2283,0],[0.2284,2470],[0.2285,0],[0.2286,2470],[0.2287,0],[0.2288,2470],[0.2289,0],[0.2290,2470],[0.2291,0],[0.2292,2470],[0.2293,0],[0.2294,2470],[0.2295,0],[0.2296,2470],[0.2297,0],[0.2298,2470],[0.2299,0],[0.2300,2470],[0.2301,0],[0.2302,2470],[0.2303,0],[0.2304,2470],[0.2305,0],[0.2306,2470],[0.2307,0],[0.2308,2470],[0.2309,0],[0.2310,2470],[0.2311,0],[0.2312,2470],[0.2313,0],[0.2314,2470],[0.2315,0],[0.2316,2470],[0.2317,0],[0.2318,2470],[0.2319,0],[0.2320,2470],[0.2321,0],[0.2322,2470],[0.2323,0],[0.2324,2470],[0.2325,0],[0.2326,2470],[0.2327,0],[0.2328,2470],[0.2329,0],[0.2330,2470],[0.2331,0],[0.2332,2470],[0.2333,0],[0.2334,2470],[0.2335,0],[0.2336,2470],[0.2337,0],[0.2338,2470],[0.2339,0],[0.2340,2470],[0.2341,0],[0.2342,2470],[0.2343,0],[0.2344,2470],[0.2345,0],[0.2346,2470],[0.2347,0],[0.2348,2470],[0.2349,0],[0.2350,2470],[0.2352,2470],[0.2354,2470],[0.2356,2470],[0.2358,2470],[0.2360,2470],[0.2362,0],[0.2363,2470],[0.2364,0],[0.2365,2470],[0.2366,0],[0.2367,2470],[0.2368,0]],"bids":[[0.1997,546],[0.1987,0],[0.1986,2515],[0.1985,0],[0.1984,2515],[0.1983,0],[0.1982,2515],[0.1981,0],[0.1980,2515],[0.1979,0],[0.1978,2515],[0.1977,0],[0.1976,2515],[0.1975,0],[0.1974,2515],[0.1973,0],[0.1972,2515],[0.1971,0],[0.1970,2515],[0.1969,0],[0.1968,2515],[0.1967,0],[0.1966,2515],[0.1965,0],[0.1964,2515],[0.1963,0],[0.1962,2515],[0.1961,0],[0.1960,2515],[0.1959,0],[0.1958,2515],[0.1957,0],[0.1956,2515],[0.1955,0],[0.1954,2515],[0.1953,0],[0.1952,2515],[0.1951,0],[0.1950,2515],[0.1949,0],[0.1948,2515],[0.1947,0],[0.1946,2515],[0.1945,0],[0.1944,2515],[0.1943,0],[0.1942,2515],[0.1941,0],[0.1940,2515],[0.1939,0],[0.1938,2515],[0.1937,0],[0.1936,2515],[0.1935,0],[0.1934,2613],[0.1933,0],[0.1932,2515],[0.1931,0],[0.1930,2515],[0.1929,0],[0.1928,2515],[0.1927,0],[0.1926,2515],[0.1925,0],[0.1924,3327],[0.1923,0],[0.1922,2515],[0.1921,0],[0.1920,2515],[0.1919,0],[0.1918,2515],[0.1917,0],[0.1916,2515],[0.1915,0],[0.1914,2515],[0.1913,0],[0.1912,2515],[0.1911,0],[0.1910,2515],[0.1909,0],[0.1908,2515],[0.1907,0],[0.1906,2515],[0.1905,0],[0.1904,2515],[0.1903,0],[0.1902,2515],[0.1901,0],[0.1900,2515],[0.1899,0],[0.1898,2515],[0.1897,0],[0.1896,2515],[0.1895,0],[0.1894,2515],[0.1893,0],[0.1892,2515],[0.1891,0],[0.1890,2515],[0.1889,0],[0.1888,2515],[0.1887,0],[0.1886,2515],[0.1885,0],[0.1884,2515],[0.1883,0],[0.1882,2515],[0.1881,0],[0.1880,2515],[0.1879,0],[0.1878,2515],[0.1877,0],[0.1876,2515],[0.1875,0],[0.1874,2515],[0.1873,0],[0.1872,2515],[0.1871,0],[0.1870,2515],[0.1869,0],[0.1868,2515],[0.1867,0],[0.1866,2515],[0.1865,0],[0.1864,2515],[0.1863,0],[0.1862,2515],[0.1861,0],[0.1860,2515],[0.1859,0],[0.1858,2515],[0.1857,0],[0.1856,2515],[0.1855,0],[0.1854,2515],[0.1853,0],[0.1852,2515],[0.1851,0],[0.1850,2515],[0.1849,0],[0.1848,2515],[0.1847,0],[0.1846,2515],[0.1845,0],[0.1844,2515],[0.1843,0],[0.1842,2515],[0.1841,0],[0.1840,2515],[0.1839,0],[0.1838,2515],[0.1837,0],[0.1836,2515],[0.1835,0],[0.1834,2515],[0.1832,2515],[0.1830,2515],[0.1828,2515],[0.1826,2515],[0.1824,2515],[0.1822,2515],[0.1821,2515],[0.1820,0],[0.1819,2515],[0.1818,0],[0.1817,2515],[0.1816,0],[0.1815,2515],[0.1814,0],[0.1813,2515],[0.1812,0],[0.1811,2515],[0.1810,0],[0.1809,2515],[0.1808,0],[0.1807,2515],[0.1806,0],[0.1805,2515],[0.1804,0],[0.1803,2515],[0.1802,0],[0.1801,2515],[0.1800,0],[0.1799,2515],[0.1798,0],[0.1797,2515],[0.1796,0],[0.1795,2515],[0.1794,0],[0.1793,2515],[0.1792,0],[0.1791,2515],[0.1790,0],[0.1789,2515],[0.1788,0],[0.1787,2515],[0.1786,0],[0.1785,2515],[0.1784,0],[0.1783,2515],[0.1782,0],[0.1781,2515],[0.1780,0],[0.1779,2515],[0.1778,0],[0.1777,2515],[0.1776,0],[0.1775,2515],[0.1774,0],[0.1773,2515],[0.1772,0],[0.1771,2515],[0.1770,0],[0.1769,2515],[0.1768,0],[0.1767,2515],[0.1766,0],[0.1765,2515],[0.1764,0],[0.1763,2515],[0.1762,0],[0.1761,2515],[0.1760,0],[0.1759,2515],[0.1758,0],[0.1757,2515],[0.1756,0],[0.1755,2515],[0.1754,0],[0.1753,2515],[0.1752,0],[0.1751,2515],[0.1750,0],[0.1749,2515],[0.1748,0],[0.1747,2515],[0.1746,0],[0.1745,2515],[0.1744,0],[0.1743,2515],[0.1742,0],[0.1741,2515],[0.1740,0],[0.1739,2515],[0.1738,0],[0.1737,2515],[0.1736,0],[0.1735,2515],[0.1734,0],[0.1733,2515],[0.1732,0],[0.1731,2515],[0.1730,0],[0.1729,2515],[0.1728,0],[0.1727,2515],[0.1726,0],[0.1725,2515],[0.1724,0],[0.1723,2515],[0.1722,0],[0.1721,2515],[0.1720,0],[0.1719,2515],[0.1718,0],[0.1717,2515],[0.1716,0],[0.1715,2515],[0.1714,0],[0.1713,2515],[0.1712,0],[0.1711,2515],[0.1710,0],[0.1709,2515],[0.1708,0],[0.1707,2515],[0.1706,0],[0.1705,2515],[0.1704,0],[0.1703,2515],[0.1702,0],[0.1701,2515],[0.1700,0],[0.1699,2515],[0.1698,0],[0.1697,2515],[0.1696,0],[0.1695,2515],[0.1694,0],[0.1693,2515],[0.1692,0],[0.1691,2515],[0.1690,0],[0.1689,2515],[0.1688,0],[0.1687,2515],[0.1686,0],[0.1685,2515],[0.1684,0],[0.1683,2515],[0.1682,0],[0.1681,2515],[0.1679,2515],[0.1677,2515],[0.1675,2515],[0.1673,2515],[0.1671,2515],[0.1669,2515],[0.1667,2515],[0.1665,2515],[0.1663,2515],[0.1661,2515],[0.1659,2515],[0.1657,2515],[0.1656,2515],[0.1655,0],[0.1654,2515],[0.1653,0],[0.1652,2515],[0.1651,0],[0.1650,2515],[0.1649,0],[0.1648,2515],[0.1647,0],[0.1646,2515],[0.1645,0],[0.1644,2515],[0.1643,0],[0.1642,2515],[0.1641,0],[0.1640,2515],[0.1639,0],[0.1638,2515],[0.1637,0],[0.1636,2515],[0.1635,0],[0.1634,2515],[0.1633,0],[0.1632,2515],[0.1631,0],[0.1630,2515],[0.1629,0],[0.1628,2515],[0.1627,0],[0.1626,2515],[0.1625,0],[0.1624,2515],[0.1623,0],[0.1622,2515],[0.1621,0],[0.1620,2515],[0.1619,0],[0.1618,2515],[0.1617,0],[0.1616,2515],[0.1615,0],[0.1614,2515],[0.1613,0],[0.1612,2515],[0.1611,0],[0.1610,2515],[0.1609,0],[0.1608,2515],[0.1607,0],[0.1606,2515],[0.1605,0],[0.1604,2515],[0.1603,0],[0.1602,2515],[0.1601,0],[0.1600,2515],[0.1599,0],[0.1598,2515],[0.1597,0],[0.1596,2515],[0.1595,0],[0.1594,2515],[0.1593,0],[0.1592,2515],[0.1591,0],[0.1590,2515],[0.1589,0],[0.1588,2515],[0.1587,0],[0.1586,2515],[0.1585,0],[0.1584,2515],[0.1583,0],[0.1582,2515],[0.1581,0],[0.1580,2515],[0.1579,0],[0.1578,2515],[0.1577,0],[0.1576,2515],[0.1575,0],[0.1574,2515],[0.1573,0],[0.1572,2515],[0.1571,0]]}}
2024-01-01T00:00:00.3027961Z {"topic":"SPOT_BTC_USDT@orderbookupdate","ts":1704067200283,"data":{"symbol":"SPOT_BTC_USDT","prevTs":1704067200083,"asks":[[42289.60,0.109800],[42291.50,0.066580],[42292.90,0.000000],[42293.00,0.000000],[42294.10,0.045084],[42296.30,0.003454],[42296.50,0.000000],[42296.90,0.000018],[42297.60,0.073063],[42298.10,0.366072],[42298.20,0.620611],[42299.40,0.274037],[42299.50,0.574343],[42299.60,0.552046],[42299.90,0.000000],[42301.00,0.100066],[42301.40,0.306706],[42301.80,0.000000],[42301.90,0.047413],[42306.90,1.075220],[42309.00,0.534678],[42312.90,0.000000],[42313.30,0.000000],[42316.90,0.686978],[42337.80,0.588127],[42346.80,0.000000],[42347.90,1.067705],[42351.60,0.000000],[42355.80,0.482193],[42356.60,0.196902],[42375.90,0.000000],[42377.10,0.813038],[42381.10,0.000000],[42381.40,0.000000],[42381.80,0.000000],[42381.90,0.248780],[42382.10,0.000000],[42382.20,0.235948],[42382.50,0.000000],[42382.60,0.235946],[42382.80,0.000000],[42382.90,0.235944],[42383.20,0.000000],[42383.30,0.235942],[42383.50,0.000000],[42383.60,0.235940],[42383.90,0.000000],[42384.00,0.235938],[42384.20,0.000000],[42384.30,0.235937],[42384.50,0.000000],[42384.70,0.235935],[42384.90,0.000000],[42385.00,0.235933],[42385.20,0.000000],[42385.40,0.235931],[42385.60,0.000000],[42385.70,0.235929],[42385.90,0.000000],[42386.10,0.235927],[42386.30,0.000000],[42386.40,0.235925],[42386.60,0.000000],[42386.80,0.235923],[42387.00,0.000000],[42387.10,0.235921],[42387.30,0.000000],[42387.50,0.235919],[42387.60,0.000000],[42387.80,0.235917],[42388.00,0.000000],[42388.10,0.235915],[42388.30,0.000000],[42388.50,0.235913],[42388.70,0.000000],[42388.80,0.235911],[42389.00,0.000000],[42389.20,0.235909],[42389.40,0.000000],[42389.50,0.235908],[42389.70,0.000000],[42389.90,0.235906],[42390.10,0.000000],[42390.20,0.235904],[42390.40,0.000000],[42390.60,0.235902],[42390.70,0.000000],[42390.90,0.235900],[42391.10,0.000000],[42391.30,0.235898],[42391.40,0.000000],[42391.60,0.235896],[42391.80,0.000000],[42392.00,0.235894],[42392.10,0.000000],[42392.30,0.235892],[42392.50,0.000000],[42392.70,0.235890],[42392.80,0.000000],[42393.00,0.235888],[42393.20,0.000000],[42393.40,0.235886],[42393.50,0.000000],[42393.70,0.235884],[42393.80,0.000000],[42394.10,0.235882],[42394.20,0.000000],[42394.40,0.235880],[42394.50,0.000000],[42394.70,0.235879],[42394.90,0.000000],[42395.10,0.235877],[42395.20,0.000000],[42395.40,0.235875],[42395.60,0.000000],[42395.80,0.235873],[42395.90,0.000000],[42396.10,0.235871],[42396.30,0.000000],[42396.50,0.235869],[42396.60,0.000000],[42396.80,0.235867],[42397.00,0.000000],[42397.20,0.235865],[42397.30,0.000000],[42397.50,0.235863],[42397.60,0.000000],[42397.90,0.235861],[42398.00,0.000000],[42398.20,0.235859],[42398.30,0.000000],[42398.60,0.235857],[42398.70,0.000000],[42398.90,0.235855],[42399.00,0.000000],[42399.30,0.235853],[42399.40,0.000000],[42399.60,0.235851],[42399.70,0.000000],[42400.00,0.235850],[42400.10,0.000000],[42400.30,0.235848],[42400.40,0.000000],[42400.70,0.235846],[42401.00,0.235844],[42401.10,0.000000],[42401.30,0.235842],[42401.40,0.000000],[42401.70,0.235840],[42401.80,0.000000],[42402.00,0.235838],[42402.10,0.000000],[42402.40,0.235836],[42402.50,0.000000],[42402.70,0.235834],[42402.80,0.000000],[42403.10,0.235832],[42403.20,0.000000],[42403.40,0.235830],[42403.50,0.000000],[42404.10,0.235826],[42404.20,0.000000],[42404.80,0.235823],[42404.90,0.000000],[42405.20,0.235821],[42405.50,0.235819],[42405.60,0.000000],[42405.90,0.235817],[42406.20,0.235815],[42406.30,0.000000],[42406.90,0.235811],[42407.00,0.000000],[42407.90,0.235805],[42408.00,0.000000],[42408.60,0.235801],[42408.70,0.000000],[42409.30,0.235797],[42409.40,0.000000],[42410.00,0.235794],[42410.10,0.000000],[42410.40,0.235792],[42414.50,0.000000],[42414.60,0.235768],[42414.90,0.235766],[42417.60,0.000000],[42417.70,0.235751],[42418.30,0.000000],[42418.40,0.235747],[42419.00,0.000000],[42419.10,0.235743],[42419.40,0.235741],[42419.70,0.000000],[42419.80,0.235739],[42420.40,0.000000],[42420.50,0.235736],[42421.10,0.000000],[42421.20,0.235732],[42421.40,0.000000],[42421.50,0.235730],[42422.10,0.000000],[42422.20,0.235726],[42422.80,0.000000],[42422.90,0.235722],[42423.20,0.235720],[42423.50,0.000000],[42423.60,0.235718],[42423.90,0.235716],[42424.20,0.000000],[42424.30,0.235714],[42424.50,0.000000],[42424.60,0.235712],[42424.90,0.000000],[42425.00,0.235710],[42425.20,0.000000],[42425.30,0.235709],[42425.60,0.000000],[42425.70,0.235707],[42425.90,0.000000],[42426.00,0.235705],[42426.30,0.000000],[42426.40,0.235703],[42426.60,0.000000],[42426.70,0.235701],[42427.00,0.000000],[42427.10,0.235699],[42427.30,0.000000],[42427.40,0.235697],[42427.70,0.000000],[42427.80,0.235695],[42428.00,0.000000],[42428.10,0.235693],[42428.30,0.000000],[42428.50,0.235691],[42428.70,0.000000],[42428.80,0.235689],[42429.00,0.000000],[42429.10,0.235687],[42429.40,0.000000],[42429.50,0.235685],[42429.70,0.000000],[42429.80,0.235683],[42430.10,0.000000],[42430.20,0.235682],[42430.40,0.000000],[42430.50,0.235680],[42430.80,0.000000],[42430.90,0.235678],[42431.10,0.000000],[42431.20,0.235676],[42431.40,0.000000],[42431.60,0.235674],[42431.80,0.000000],[42431.90,0.235672],[42432.10,0.000000],[42432.30,0.235670],[42432.50,0.000000],[42432.60,0.235668],[42432.80,0.000000],[42433.00,0.235666],[42433.20,0.000000],[42433.30,0.235664],[42433.50,0.000000],[42433.70,0.235662],[42433.90,0.000000],[42434.00,0.235660],[42434.20,0.000000],[42434.40,0.235658],[42434.60,0.000000],[42434.70,0.235656],[42434.90,0.000000],[42435.10,0.235654],[42435.20,0.000000],[42435.40,0.235653],[42435.60,0.000000],[42435.80,0.235651],[42435.90,0.000000],[42436.10,0.235649],[42436.30,0.000000],[42436.50,0.235647],[42436.60,0.000000],[42436.80,0.235645],[42437.00,0.000000],[42437.10,0.235643],[42437.30,0.000000],[42437.50,0.235641],[42437.70,0.000000],[42437.80,0.235639],[42438.00,0.000000],[42438.20,0.235637],[42438.30,0.000000],[42438.50,0.235635],[42438.70,0.000000],[42438.90,0.235633],[42439.00,0.000000],[42439.20,0.235631],[42439.40,0.000000],[42439.60,0.235629],[42439.70,0.000000],[42439.90,0.235627],[42440.10,0.000000],[42440.30,0.235626],[42440.40,0.000000],[42440.60,0.235624],[42440.80,0.000000],[42441.00,0.235622],[42441.10,0.000000],[42441.30,0.235620],[42441.50,0.000000],[42441.70,0.235618],[42441.80,0.000000],[42442.00,0.235616],[42442.10,0.000000],[42442.40,0.235614],[42442.50,0.000000],[42442.70,0.235612],[42442.80,0.000000],[42443.10,0.235610],[42443.20,0.000000],[42443.40,0.235608],[42443.50,0.000000],[42443.80,0.235606],[42443.90,0.000000],[42444.10,0.235604],[42444.20,0.000000],[42444.40,0.235602],[42444.60,0.000000],[42444.80,0.235600],[42444.90,0.000000],[42445.10,0.235598],[42445.30,0.000000],[42445.50,0.235597],[42445.60,0.000000],[42445.80,0.235595],[42445.90,0.000000],[42446.20,0.235593],[42446.30,0.000000],[42446.50,0.235591],[42446.60,0.000000],[42446.90,0.235589],[42447.00,0.000000],[42447.20,0.235587],[42447.30,0.000000],[42447.60,0.235585],[42447.70,0.000000],[42447.90,0.235583],[42448.00,0.000000],[42448.30,0.235581],[42448.40,0.000000],[42448.60,0.235579],[42448.70,0.000000],[42449.30,0.235575],[42449.40,0.000000],[42450.00,0.235571],[42450.10,0.000000],[42450.40,0.235570],[42450.70,0.235568],[42450.80,0.000000],[42451.10,0.235566],[42451.40,0.235564],[42451.50,0.000000],[42451.80,0.235562],[42452.10,0.235560],[42452.20,0.000000],[42452.40,0.235558],[42452.50,0.000000],[42453.10,0.235554],[42453.20,0.000000],[42453.80,0.235550],[42453.90,0.000000],[42454.50,0.235546],[42454.60,0.000000],[42455.20,0.235543],[42455.30,0.000000],[42455.60,0.235541],[42455.90,0.235539],[42456.00,0.000000],[42460.10,0.235515],[42464.20,0.000000],[42464.30,0.235492],[42464.60,0.235490],[42464.90,0.000000],[42465.00,0.235488],[42465.60,0.000000],[42465.70,0.235485],[42466.30,0.000000],[42466.40,0.235481],[42467.00,0.000000],[42467.10,0.235477],[42467.70,0.000000],[42467.80,0.235473],[42468.00,0.000000],[42468.10,0.235471],[42468.40,0.000000],[42468.50,0.235469],[42468.70,0.000000],[42468.80,0.235467],[42469.10,0.235465],[42469.40,0.000000],[42469.50,0.235463],[42469.80,0.235461],[42470.10,0.000000],[42470.20,0.235460],[42470.80,0.000000],[42470.90,0.235456],[42471.10,0.000000],[42471.20,0.235454],[42471.50,0.000000],[42471.60,0.235452],[42471.80,0.000000],[42471.90,0.235450],[42472.20,0.000000],[42472.30,0.235448],[42472.50,0.000000],[42472.60,0.235446],[42472.90,0.000000],[42473.00,0.235444],[42473.20,0.000000],[42473.30,0.235442],[42473.60,0.000000],[42473.70,0.235440],[42473.90,0.000000],[42474.00,0.235438],[42474.30,0.000000],[42474.40,0.235436],[42474.60,0.000000],[42474.70,0.235434],[42474.90,0.000000],[42475.10,0.235433],[42475.30,0.000000],[42475.40,0.235431],[42475.60,0.000000],[42475.80,0.235429],[42476.00,0.000000],[42476.10,0.235427],[42476.30,0.000000],[42476.50,0.235425],[42476.70,0.000000],[42476.80,0.235423],[42477.00,0.000000],[42477.20,0.235421],[42477.40,0.000000],[42477.50,0.235419],[42477.70,0.000000],[42477.80,0.235417],[42478.10,0.000000],[42478.20,0.235415],[42478.40,0.000000],[42478.50,0.235413],[42478.70,0.000000],[42478.90,0.235411],[42479.10,0.000000],[42479.20,0.235409],[42479.40,0.000000],[42479.60,0.235407],[42479.80,0.000000],[42479.90,0.235406],[42480.10,0.000000],[42480.30,0.235404],[42480.50,0.000000],[42480.60,0.235402],[42480.80,0.000000],[42481.00,0.235400],[42481.20,0.000000],[42481.30,0.235398],[42481.50,0.000000],[42481.70,0.235396],[42481.90,0.000000],[42482.00,0.235394],[42482.20,0.000000],[42482.40,0.235392],[42482.50,0.000000],[42482.70,0.235390],[42482.90,0.000000],[42483.10,0.235388],[42483.20,0.000000],[42483.40,0.235386],[42483.60,0.000000],[42483.80,0.235384],[42483.90,0.000000],[42484.10,0.235382],[42484.30,0.000000],[42484.50,0.235380],[42484.60,0.000000],[42484.80,0.235379],[42485.00,0.000000],[42485.20,0.235377],[42485.30,0.000000],[42485.50,0.235375],[42485.70,0.000000],[42485.90,0.235373],[42486.00,0.000000],[42486.20,0.235371],[42486.40,0.000000],[42486.50,0.235369],[42486.70,0.000000],[42486.90,0.235367],[42487.00,0.000000],[42487.20,0.235365],[42487.40,0.000000],[42487.60,0.235363],[42487.70,0.000000],[42487.90,0.235361],[42488.10,0.000000],[42488.30,0.235359],[42488.40,0.000000],[42488.60,0.235357],[42488.80,0.000000],[42489.00,0.235355],[42489.10,0.000000],[42489.30,0.235353],[42489.50,0.000000],[42489.70,0.235352],[42489.80,0.000000],[42490.00,0.235350],[42490.20,0.000000],[42490.40,0.235348],[42490.50,0.000000],[42490.70,0.235346],[42490.80,0.000000],[42491.10,0.235344],[42491.20,0.000000],[42491.40,0.235342],[42491.50,0.000000],[42491.80,0.235340],[42491.90,0.000000],[42492.10,0.235338],[42492.20,0.000000],[42492.50,0.235336],[42492.60,0.000000],[42492.80,0.235334],[42492.90,0.000000],[42493.20,0.235332],[42493.30,0.000000],[42493.50,0.235330],[42493.60,0.000000],[42493.90,0.235328],[42494.00,0.000000],[42494.20,0.235326],[42494.30,0.000000],[42494.60,0.235325],[42494.90,0.235323],[42495.00,0.000000],[42495.30,0.235321],[42495.60,0.235319],[42495.70,0.000000],[42495.90,0.235317],[42496.00,0.000000],[42496.30,0.235315],[42496.40,0.000000],[42496.60,0.235313],[42496.70,0.000000],[42497.00,0.235311],[42497.10,0.000000],[42497.30,0.235309],[42497.40,0.000000],[42497.70,0.235307],[42497.80,0.000000],[42498.00,0.235305],[42498.10,0.000000],[42498.70,0.235301],[42498.80,0.000000],[42499.40,0.235298],[42499.50,0.000000],[42499.80,0.235296],[42500.10,0.235294],[42500.20,0.000000],[42500.80,0.235290],[42500.90,0.000000],[42501.50,0.235286],[42501.60,0.000000],[42504.30,0.235271],[42508.50,0.235247],[42508.80,0.235245],[42510.50,0.000000],[42510.60,0.235236],[42511.20,0.000000],[42511.30,0.235232],[42511.90,0.000000],[42512.00,0.235228],[42512.60,0.000000],[42512.70,0.235224],[42513.00,0.235222],[42513.30,0.000000],[42513.40,0.235220],[42514.00,0.000000],[42514.10,0.235217],[42514.30,0.000000],[42514.40,0.235215],[42514.70,0.000000],[42514.80,0.235213],[42515.00,0.000000],[42515.10,0.235211],[42515.40,0.000000],[42515.50,0.235209],[42515.70,0.000000],[42515.80,0.235207],[42516.40,0.000000],[42516.50,0.235203],[42516.80,0.235201],[42517.10,0.000000],[42517.20,0.235199],[42517.50,0.235197],[42517.80,0.000000],[42517.90,0.235195],[42518.20,0.235193],[42518.50,0.000000],[42518.60,0.235192],[42518.80,0.000000],[42518.90,0.235190],[42519.20,0.000000],[42519.30,0.235188],[42519.50,0.000000],[42519.60,0.235186],[42519.90,0.000000],[42520.00,0.235184],[42520.20,0.000000],[42520.30,0.235182],[42520.60,0.000000],[42520.70,0.235180],[42520.90,0.000000],[42521.00,0.235178],[42521.30,0.000000],[42521.40,0.235176],[42521.60,0.000000],[42521.70,0.235174],[42522.00,0.000000],[42522.10,0.235172],[42522.30,0.000000],[42522.40,0.235170],[42522.60,0.000000],[42522.80,0.235168],[42523.00,0.000000],[42523.10,0.235166],[42523.30,0.000000],[42523.50,0.235165],[42523.70,0.000000],[42523.80,0.235163],[42524.00,0.000000],[42524.20,0.235161],[42524.40,0.000000],[42524.50,0.235159],[42524.70,0.000000],[42524.90,0.235157],[42525.10,0.000000],[42525.20,0.235155],[42525.40,0.000000],[42525.60,0.235153],[42525.80,0.000000],[42525.90,0.235151],[42526.10,0.000000],[42526.30,0.235149],[42526.50,0.000000],[42526.60,0.235147],[42526.80,0.000000],[42526.90,0.235145],[42527.10,0.000000],[42527.30,0.235143],[42527.50,0.000000],[42527.60,0.235141],[42527.80,0.000000],[42528.00,0.235140],[42528.20,0.000000],[42528.30,0.235138],[42528.50,0.000000],[42528.70,0.235136],[42528.90,0.000000],[42529.00,0.235134],[42529.20,0.000000],[42529.40,0.235132],[42529.60,0.000000],[42529.70,0.235130],[42529.90,0.000000],[42530.10,0.235128],[42530.30,0.000000],[42530.40,0.235126],[42530.60,0.000000],[42530.80,0.235124],[42530.90,0.000000],[42531.10,0.235122],[42531.30,0.000000],[42531.50,0.235120],[42531.60,0.000000],[42531.80,0.235118],[42532.00,0.000000],[42532.20,0.235116],[42532.30,0.000000],[42532.50,0.235114],[42532.70,0.000000],[42532.90,0.235113],[42533.00,0.000000],[42533.20,0.235111],[42533.40,0.000000],[42533.60,0.235109],[42533.70,0.000000],[42533.90,0.235107],[42534.10,0.000000],[42534.30,0.235105],[42534.40,0.000000],[42534.60,0.235103],[42534.80,0.000000],[42535.00,0.235101],[42535.10,0.000000],[42535.30,0.235099],[42535.40,0.000000],[42535.70,0.235097],[42535.80,0.000000],[42536.00,0.235095],[42536.10,0.000000],[42536.40,0.235093],[42536.50,0.000000],[42536.70,0.235091],[42536.80,0.000000],[42537.10,0.235089],[42537.20,0.000000],[42537.40,0.235088],[42537.50,0.000000],[42537.80,0.235086],[42537.90,0.000000],[42538.10,0.235084],[42538.20,0.000000],[42538.40,0.235082],[42538.60,0.000000],[42538.80,0.235080],[42538.90,0.000000],[42539.10,0.235078],[42539.20,0.000000],[42539.50,0.235076],[42539.60,0.000000],[42539.80,0.235074],[42539.90,0.000000],[42540.20,0.235072],[42540.30,0.000000],[42540.50,0.235070],[42540.60,0.000000],[42540.90,0.235068],[42541.00,0.000000],[42541.20,0.235066],[42541.30,0.000000],[42541.60,0.235064],[42541.70,0.000000],[42541.90,0.235062],[42542.00,0.000000],[42542.30,0.235061],[42542.40,0.000000],[42542.60,0.235059],[42542.70,0.000000],[42543.00,0.235057],[42543.10,0.000000],[42543.30,0.235055],[42543.40,0.000000],[42543.70,0.235053],[42544.00,0.235051],[42544.10,0.000000],[42544.70,0.235047],[42544.80,0.000000],[42545.40,0.235043],[42545.50,0.000000],[42546.10,0.235039],[42546.20,0.000000],[42546.80,0.235036],[42546.90,0.000000],[42547.20,0.235034],[42547.50,0.235032],[42547.60,0.000000],[42550.60,0.235014],[42550.70,0.000000],[42551.30,0.235010],[42551.40,0.000000],[42551.70,0.235009],[42552.00,0.235007],[42552.10,0.000000],[42555.90,0.234985],[42557.20,0.000000],[42557.30,0.234978],[42557.90,0.000000],[42558.00,0.234974],[42558.60,0.000000],[42558.70,0.234970],[42559.30,0.000000],[42559.40,0.234966],[42559.70,0.234964],[42560.00,0.000000],[42560.10,0.234962],[42560.40,0.234960],[42560.70,0.000000],[42560.80,0.234958],[42561.00,0.000000],[42561.10,0.234957],[42561.40,0.000000],[42561.50,0.234955],[42561.70,0.000000],[42561.80,0.234953],[42562.10,0.000000],[42562.20,0.234951],[42562.40,0.000000],[42562.50,0.234949],[42562.80,0.000000],[42562.90,0.234947],[42563.10,0.000000],[42563.20,0.234945],[42563.50,0.000000],[42563.60,0.234943],[42563.80,0.000000],[42563.90,0.234941],[42564.20,0.234939],[42564.50,0.000000],[42564.60,0.234937],[42564.90,0.234935],[42565.20,0.000000],[42565.30,0.234933],[42565.50,0.000000],[42565.60,0.234932],[42565.90,0.000000],[42566.00,0.234930],[42566.30,0.234928],[42566.70,0.234926],[42567.00,0.234924],[42567.40,0.234922],[42567.70,0.234920],[42568.10,0.234918]],"bids":[[42281.00,0.853527],[42280.70,0.000000],[42279.00,0.215151],[42278.90,0.272472],[42278.80,0.047373],[42278.00,0.250000],[42277.90,0.574282],[42277.70,0.000000],[42275.50,0.011663],[42275.40,0.077769],[42274.70,0.525652],[42274.30,0.000000],[42273.20,0.004528],[42272.60,0.000000],[42272.00,0.098627],[42270.80,0.078071],[42269.60,0.130701],[42269.20,0.000000],[42269.10,0.473650],[42256.20,0.046144],[42255.00,0.000000],[42241.70,0.215128],[42236.50,0.000000],[42194.20,0.334670],[42055.70,0.245055],[42055.60,0.000000],[42055.00,0.237783],[42054.90,0.000000],[42054.30,0.237787],[42054.20,0.000000],[42053.60,0.237791],[42053.50,0.000000],[42052.90,0.237795],[42052.80,0.000000],[42052.20,0.237799],[42052.10,0.000000],[42051.50,0.237803],[42051.40,0.000000],[42050.80,0.237807],[42050.70,0.000000],[42050.10,0.237811],[42050.00,0.000000],[42049.40,0.237815],[42049.30,0.000000],[42048.70,0.237819],[42048.60,0.000000],[42048.00,0.237823],[42047.90,0.000000],[42047.30,0.237827],[42047.10,0.000000],[42046.60,0.237831],[42046.40,0.000000],[42045.90,0.237835],[42045.70,0.000000],[42045.20,0.237839],[42045.00,0.000000],[42044.50,0.237843],[42044.30,0.000000],[42043.80,0.237847],[42043.60,0.000000],[42043.10,0.237851],[42042.90,0.000000],[42042.40,0.237855],[42042.20,0.000000],[42041.70,0.237859],[42041.50,0.000000],[42041.00,0.237863],[42040.80,0.000000],[42040.30,0.237866],[42040.10,0.000000],[42039.60,0.237870],[42039.40,0.000000],[42038.90,0.237874],[42038.60,0.000000],[42038.20,0.237878],[42037.90,0.000000],[42037.50,0.237882],[42037.20,0.000000],[42036.80,0.237886],[42036.50,0.000000],[42036.10,0.237890],[42035.80,0.000000],[42035.40,0.237894],[42035.10,0.000000],[42034.70,0.237898],[42034.40,0.000000],[42034.00,0.237902],[42033.70,0.000000],[42033.30,0.237906],[42033.00,0.000000],[42032.60,0.237910],[42032.30,0.000000],[42031.90,0.237914],[42031.60,0.000000],[42031.20,0.237918],[42030.90,0.000000],[42030.50,0.237922],[42030.20,0.000000],[42029.80,0.237926],[42029.40,0.000000],[42029.10,0.237930],[42028.70,0.000000],[42028.40,0.237934],[42028.00,0.000000],[42027.70,0.237938],[42027.30,0.000000],[42027.00,0.237942],[42026.60,0.000000],[42026.30,0.237946],[42025.90,0.000000],[42025.60,0.237950],[42025.20,0.000000],[42024.90,0.237954],[42024.50,0.000000],[42024.20,0.237958],[42023.80,0.000000],[42023.50,0.237962],[42023.10,0.000000],[42022.80,0.237966],[42022.40,0.000000],[42022.10,0.237969],[42021.70,0.000000],[42021.40,0.237973],[42020.90,0.000000],[42020.70,0.237977],[42020.20,0.000000],[42020.00,0.237981],[42019.50,0.000000],[42019.30,0.237985],[42018.80,0.000000],[42018.60,0.237989],[42018.10,0.000000],[42017.90,0.237993],[42017.40,0.000000],[42017.20,0.237997],[42016.70,0.000000],[42016.50,0.238001],[42016.00,0.000000],[42015.80,0.238005],[42015.30,0.000000],[42015.10,0.238009],[42014.60,0.000000],[42014.40,0.238013],[42013.90,0.000000],[42013.70,0.238017],[42013.20,0.000000],[42013.00,0.238021],[42012.50,0.000000],[42012.30,0.238025],[42011.70,0.000000],[42011.60,0.238029],[42011.00,0.000000],[42010.90,0.238033],[42010.30,0.000000],[42010.20,0.238037],[42009.60,0.238041],[42008.90,0.238045],[42008.20,0.238049],[42007.50,0.238053],[42006.80,0.238057],[42006.10,0.238061],[42005.40,0.238065],[42004.70,0.238069],[42004.00,0.238073],[42003.30,0.238077],[42001.90,0.238084],[42001.80,0.000000],[42001.20,0.238088],[42001.10,0.000000],[42000.50,0.238092],[42000.40,0.000000],[41999.80,0.238096],[41999.70,0.000000],[41999.10,0.238100],[41999.00,0.000000],[41998.40,0.238104],[41998.30,0.000000],[41997.70,0.238108],[41997.60,0.000000],[41997.00,0.238112],[41996.90,0.000000],[41996.30,0.238116],[41996.20,0.000000],[41995.60,0.238120],[41995.50,0.000000],[41994.90,0.238124],[41994.80,0.000000],[41994.20,0.238128],[41994.10,0.000000],[41993.50,0.238132],[41993.40,0.000000],[41992.80,0.238136],[41992.60,0.000000],[41992.10,0.238140],[41991.90,0.000000],[41991.40,0.238144],[41991.20,0.000000],[41990.70,0.238148],[41990.50,0.000000],[41990.00,0.238152],[41989.80,0.000000],[41989.30,0.238156],[41989.10,0.000000],[41988.60,0.238160],[41988.40,0.000000],[41987.90,0.238164],[41987.70,0.000000],[41987.20,0.238168],[41987.00,0.000000],[41986.50,0.238172],[41986.30,0.000000],[41985.80,0.238176],[41985.60,0.000000],[41985.10,0.238180],[41984.90,0.000000],[41984.40,0.238184],[41984.20,0.000000],[41983.70,0.238188],[41983.50,0.000000],[41983.00,0.238192],[41982.70,0.000000],[41982.30,0.238195],[41982.00,0.000000],[41981.60,0.238199],[41981.30,0.000000],[41980.90,0.238203],[41980.60,0.000000],[41980.20,0.238207],[41979.90,0.000000],[41979.50,0.238211],[41979.20,0.000000],[41978.80,0.238215],[41978.50,0.000000],[41978.10,0.238219],[41977.80,0.000000],[41977.40,0.238223],[41977.10,0.000000],[41976.70,0.238227],[41976.40,0.000000],[41976.00,0.238231],[41975.70,0.000000],[41975.30,0.238235],[41975.00,0.000000],[41974.60,0.238239],[41974.30,0.000000],[41973.90,0.238243],[41973.60,0.000000],[41973.20,0.238247],[41972.90,0.000000],[41972.50,0.238251],[41972.10,0.000000],[41971.80,0.238255],[41971.40,0.000000],[41971.10,0.238259],[41970.70,0.000000],[41970.40,0.238263],[41970.00,0.000000],[41969.70,0.238267],[41969.30,0.000000],[41969.00,0.238271],[41968.60,0.000000],[41968.30,0.238275],[41967.90,0.000000],[41967.60,0.238279],[41967.20,0.000000],[41966.90,0.238283],[41966.50,0.000000],[41966.20,0.238287],[41965.80,0.000000],[41965.50,0.238291],[41965.10,0.000000],[41964.80,0.238295],[41964.40,0.000000],[41964.10,0.238299],[41963.70,0.000000],[41963.40,0.238303],[41963.00,0.000000],[41962.70,0.238307],[41962.20,0.000000],[41962.00,0.238311],[41961.50,0.000000],[41961.30,0.238315],[41960.80,0.000000],[41960.60,0.238318],[41960.10,0.000000],[41959.90,0.238322],[41959.40,0.000000],[41959.20,0.238326],[41958.70,0.000000],[41958.50,0.238330],[41958.00,0.000000],[41957.80,0.238334],[41957.30,0.000000],[41957.10,0.238338],[41956.60,0.000000],[41956.40,0.238342],[41955.90,0.000000],[41955.70,0.238346],[41955.20,0.000000],[41955.00,0.238350],[41954.50,0.000000],[41954.30,0.238354],[41953.80,0.000000],[41953.60,0.238358],[41953.10,0.000000],[41952.90,0.238362],[41952.40,0.000000],[41952.20,0.238366],[41951.60,0.000000],[41951.50,0.238370],[41950.90,0.000000],[41950.80,0.238374],[41950.20,0.000000],[41950.10,0.238378],[41949.50,0.000000],[41949.40,0.238382],[41948.80,0.000000],[41948.70,0.238386],[41948.10,0.000000],[41948.00,0.238390],[41947.40,0.000000],[41947.30,0.238394],[41946.70,0.000000],[41946.60,0.238398],[41946.00,0.000000],[41945.90,0.238402],[41945.30,0.000000],[41945.20,0.238406],[41944.60,0.000000],[41944.50,0.238410],[41943.90,0.000000],[41943.80,0.238414],[41943.20,0.000000],[41943.10,0.238418],[41942.50,0.000000],[41942.40,0.238422],[41941.80,0.000000],[41941.70,0.238426],[41941.10,0.000000],[41941.00,0.238430],[41938.30,0.238446],[41938.20,0.000000],[41937.60,0.238449],[41937.50,0.000000],[41936.90,0.238453],[41936.80,0.000000],[41936.20,0.238457],[41936.10,0.000000],[41935.50,0.238461],[41935.40,0.000000],[41934.80,0.238465],[41934.70,0.000000],[41934.10,0.238469],[41934.00,0.000000],[41933.40,0.238473],[41933.30,0.000000],[41932.70,0.238477],[41932.60,0.000000],[41932.00,0.238481],[41931.90,0.000000],[41931.30,0.238485],[41931.20,0.000000],[41930.60,0.238489],[41930.50,0.000000],[41929.90,0.238493],[41929.80,0.000000],[41929.20,0.238497],[41929.00,0.000000],[41928.50,0.238501],[41928.30,0.000000],[41927.80,0.238505],[41927.60,0.000000],[41927.10,0.238509],[41926.90,0.000000],[41926.40,0.238513],[41926.20,0.000000],[41925.70,0.238517],[41925.50,0.000000],[41925.00,0.238521],[41924.80,0.000000],[41924.30,0.238525],[41924.10,0.000000],[41923.60,0.238529],[41923.40,0.000000],[41922.90,0.238533],[41922.70,0.000000],[41922.20,0.238537],[41922.00,0.000000],[41921.50,0.238541],[41921.30,0.000000],[41920.80,0.238545],[41920.60,0.000000],[41920.10,0.238549],[41919.90,0.000000],[41919.40,0.238553],[41919.20,0.000000],[41918.70,0.238557],[41918.50,0.000000],[41918.00,0.238561],[41917.70,0.000000],[41917.30,0.238565],[41917.00,0.000000],[41916.60,0.238569],[41916.30,0.000000],[41915.90,0.238573],[41915.60,0.000000],[41915.20,0.238577],[41914.90,0.000000],[41914.50,0.238581],[41914.20,0.000000],[41913.80,0.238585],[41913.50,0.000000],[41913.10,0.238589],[41912.80,0.000000],[41912.40,0.238592],[41912.10,0.000000],[41911.70,0.238596],[41911.40,0.000000],[41911.00,0.238600],[41910.70,0.000000],[41910.30,0.238604],[41910.00,0.000000],[41909.60,0.238608],[41909.30,0.000000],[41908.90,0.238612],[41908.60,0.000000],[41908.20,0.238616],[41907.90,0.000000],[41907.50,0.238620],[41907.20,0.000000],[41906.80,0.238624],[41906.50,0.000000],[41906.10,0.238628],[41905.70,0.000000],[41905.40,0.238632],[41905.00,0.000000],[41904.70,0.238636],[41904.30,0.000000],[41904.00,0.238640],[41903.60,0.000000],[41903.30,0.238644],[41902.90,0.000000],[41902.60,0.238648],[41902.20,0.000000],[41901.90,0.238652],[41901.50,0.000000],[41901.30,0.238656],[41900.80,0.000000],[41900.60,0.238660],[41900.10,0.000000],[41899.90,0.238664],[41899.40,0.000000],[41899.20,0.238668],[41898.70,0.000000],[41898.50,0.238672],[41898.00,0.000000],[41897.80,0.238676],[41897.30,0.000000],[41897.10,0.238680],[41896.60,0.000000],[41896.40,0.238684],[41895.90,0.000000],[41895.70,0.238688],[41895.20,0.000000],[41895.00,0.238692],[41894.50,0.000000],[41894.30,0.238696],[41893.80,0.000000],[41893.60,0.238700],[41893.00,0.000000],[41892.90,0.238704],[41892.30,0.000000],[41892.20,0.238708],[41891.60,0.000000],[41891.50,0.238712],[41890.90,0.000000],[41890.80,0.238716],[41890.20,0.000000],[41890.10,0.238720],[41889.50,0.000000],[41889.40,0.238724],[41888.80,0.000000],[41888.70,0.238728],[41888.10,0.000000],[41888.00,0.238732],[41887.40,0.000000],[41887.30,0.238736],[41886.70,0.000000],[41886.60,0.238740],[41886.00,0.000000],[41885.90,0.238744],[41885.30,0.000000],[41885.20,0.238748],[41884.60,0.000000],[41884.50,0.238751],[41883.90,0.000000],[41883.80,0.238755],[41883.20,0.000000],[41883.10,0.238759],[41882.50,0.000000],[41882.40,0.238763],[41881.80,0.000000],[41881.70,0.238767],[41881.10,0.000000],[41881.00,0.238771],[41872.70,0.238819],[41872.60,0.000000],[41872.00,0.238823],[41871.90,0.000000],[41871.30,0.238827],[41871.20,0.000000],[41870.60,0.238831],[41870.50,0.000000],[41869.90,0.238835],[41869.80,0.000000],[41869.20,0.238839],[41869.10,0.000000],[41868.50,0.238843],[41868.40,0.000000],[41867.80,0.238847],[41867.70,0.000000],[41867.10,0.238851],[41866.90,0.000000],[41866.40,0.238855],[41866.20,0.000000],[41865.70,0.238859],[41865.50,0.000000],[41865.00,0.238863],[41864.80,0.000000],[41864.30,0.238867],[41864.10,0.000000],[41863.60,0.238871],[41863.40,0.000000],[41862.90,0.238875],[41862.70,0.000000],[41862.20,0.238879],[41862.00,0.000000],[41861.50,0.238883],[41861.30,0.000000],[41860.80,0.238887],[41860.60,0.000000],[41860.10,0.238891],[41859.90,0.000000],[41859.40,0.238895],[41859.20,0.000000],[41858.70,0.238899],[41858.50,0.000000],[41858.00,0.238903],[41857.80,0.000000],[41857.30,0.238907],[41857.10,0.000000],[41856.60,0.238911],[41856.40,0.000000],[41855.90,0.238915],[41855.70,0.000000],[41855.20,0.238919],[41855.00,0.000000],[41854.50,0.238923],[41854.30,0.000000],[41853.80,0.238926],[41853.60,0.000000],[41853.10,0.238930],[41852.80,0.000000],[41852.40,0.238934],[41852.10,0.000000],[41851.70,0.238938],[41851.40,0.000000],[41851.00,0.238942],[41850.70,0.000000],[41850.30,0.238946],[41850.00,0.000000],[41849.60,0.238950],[41849.30,0.000000],[41848.90,0.238954],[41848.60,0.000000],[41848.30,0.238958],[41847.90,0.000000],[41847.60,0.238962],[41847.20,0.000000],[41846.90,0.238966],[41846.50,0.000000],[41846.20,0.238970],[41845.80,0.000000],[41845.50,0.238974],[41845.10,0.000000],[41844.80,0.238978],[41844.40,0.000000],[41844.10,0.238982],[41843.70,0.000000],[41843.40,0.238986],[41843.00,0.000000],[41842.70,0.238990],[41842.30,0.000000],[41842.00,0.238994],[41841.60,0.000000],[41841.30,0.238998],[41840.90,0.000000],[41840.60,0.239002],[41840.20,0.000000],[41839.90,0.239006],[41839.50,0.000000],[41839.20,0.239010],[41838.80,0.000000],[41838.50,0.239014],[41838.00,0.000000],[41837.80,0.239018],[41837.30,0.000000],[41837.10,0.239022],[41836.60,0.000000],[41836.40,0.239026],[41835.90,0.000000],[41835.70,0.239030],[41835.20,0.000000],[41835.00,0.239034],[41834.50,0.000000],[41834.30,0.239038],[41833.80,0.000000],[41833.60,0.239042],[41833.10,0.000000],[41832.90,0.239046],[41832.40,0.000000],[41832.20,0.239050],[41831.70,0.000000],[41831.50,0.239054],[41831.00,0.000000],[41830.80,0.239058],[41830.30,0.000000],[41830.10,0.239062],[41829.60,0.000000],[41829.40,0.239066],[41828.90,0.000000],[41828.70,0.239070],[41828.20,0.000000],[41828.00,0.239074],[41827.50,0.000000],[41827.30,0.239078],[41826.80,0.000000],[41826.70,0.239082],[41826.10,0.000000],[41826.00,0.239086],[41825.40,0.000000],[41825.30,0.239090],[41824.70,0.000000],[41824.60,0.239094],[41824.00,0.000000],[41823.90,0.239098],[41823.30,0.000000],[41823.20,0.239102],[41822.50,0.239106],[41821.80,0.239110],[41821.10,0.239114],[41820.40,0.239118],[41819.70,0.239122],[41819.00,0.239126],[41814.10,0.239153],[41813.40,0.239157],[41812.70,0.239161],[41812.00,0.239165],[41811.30,0.239169],[41810.60,0.239173],[41809.90,0.239177],[41809.20,0.239181],[41808.50,0.239185],[41807.90,0.239189],[41807.80,0.000000],[41807.20,0.239193],[41807.10,0.000000],[41806.50,0.239197],[41806.40,0.000000],[41805.80,0.239201],[41805.60,0.000000],[41805.10,0.239205],[41804.90,0.000000],[41804.40,0.239209],[41804.20,0.000000],[41803.70,0.239213],[41803.50,0.000000],[41803.00,0.239217],[41802.80,0.000000],[41802.30,0.239221],[41802.10,0.000000],[41801.60,0.239225],[41801.40,0.000000],[41800.90,0.239229],[41800.70,0.000000],[41800.20,0.239233],[41800.00,0.000000],[41799.50,0.239237],[41799.30,0.000000],[41798.80,0.239241],[41798.60,0.000000],[41798.10,0.239245],[41797.90,0.000000],[41797.40,0.239249],[41797.20,0.000000],[41796.70,0.239253],[41796.50,0.000000],[41796.00,0.239257],[41795.80,0.000000],[41795.30,0.239261],[41795.10,0.000000],[41794.60,0.239265],[41794.40,0.000000],[41793.90,0.239269],[41793.70,0.000000],[41793.20,0.239273],[41793.00,0.000000],[41792.50,0.239277],[41792.30,0.000000],[41791.80,0.239281],[41791.60,0.000000],[41791.10,0.239285],[41790.90,0.000000],[41790.40,0.239289],[41790.20,0.000000],[41789.80,0.239293],[41789.50,0.000000],[41789.10,0.239297],[41788.80,0.000000],[41788.40,0.239301],[41788.00,0.000000],[41787.70,0.239305],[41787.30,0.000000],[41787.00,0.239309],[41786.60,0.000000],[41786.30,0.239313],[41785.90,0.000000],[41785.60,0.239317],[41785.20,0.000000],[41784.90,0.239321],[41784.50,0.000000],[41784.20,0.239325],[41783.80,0.000000],[41783.50,0.239329],[41783.10,0.000000],[41782.80,0.239333],[41782.40,0.000000],[41782.10,0.239337],[41781.70,0.000000],[41781.40,0.239341],[41781.00,0.000000],[41780.70,0.239345],[41780.30,0.000000],[41780.00,0.239349],[41779.60,0.000000],[41779.30,0.239353],[41778.90,0.000000],[41778.60,0.239357],[41778.20,0.000000],[41777.90,0.239361],[41777.50,0.000000],[41777.20,0.239365],[41776.80,0.000000],[41776.50,0.239369],[41776.10,0.000000],[41775.80,0.239373],[41775.40,0.000000],[41775.10,0.239377],[41774.70,0.000000],[41774.40,0.239381],[41774.00,0.000000],[41773.70,0.239385],[41773.30,0.000000],[41773.10,0.239388],[41772.60,0.000000],[41772.40,0.239392],[41771.90,0.000000],[41771.70,0.239396],[41771.20,0.000000],[41771.00,0.239400],[41770.50,0.000000],[41770.30,0.239404],[41769.80,0.000000],[41769.60,0.239408],[41769.10,0.000000],[41768.90,0.239412],[41768.30,0.000000],[41768.20,0.239416],[41767.60,0.000000],[41767.50,0.239420],[41766.90,0.000000],[41766.80,0.239424],[41766.20,0.000000],[41766.10,0.239428],[41765.50,0.000000],[41765.40,0.239432],[41764.80,0.000000],[41764.70,0.239436],[41764.10,0.000000],[41764.00,0.239440],[41763.40,0.000000],[41763.30,0.239444],[41762.70,0.000000],[41762.60,0.239448],[41762.00,0.000000],[41761.90,0.239452],[41761.30,0.000000],[41761.20,0.239456],[41760.60,0.000000],[41760.50,0.239460],[41759.90,0.000000],[41759.80,0.239464],[41759.20,0.000000],[41759.10,0.239468],[41758.50,0.000000],[41758.40,0.239472],[41747.30,0.239536],[41747.20,0.000000],[41746.60,0.239540],[41746.50,0.000000],[41745.90,0.239544],[41745.80,0.000000],[41745.20,0.239548],[41745.10,0.000000],[41744.50,0.239552],[41744.40,0.000000],[41743.80,0.239556],[41743.70,0.000000],[41743.10,0.239560],[41743.00,0.000000],[41742.50,0.239564],[41742.30,0.000000],[41741.80,0.239568],[41741.60,0.000000],[41741.10,0.239572],[41740.90,0.000000],[41740.40,0.239576],[41740.20,0.000000],[41739.70,0.239580],[41739.50,0.000000],[41739.00,0.239584],[41738.80,0.000000],[41738.30,0.239588],[41738.10,0.000000],[41737.60,0.239592],[41737.40,0.000000],[41736.90,0.239596],[41736.70,0.000000],[41736.20,0.239600],[41736.00,0.000000],[41735.50,0.239604],[41735.30,0.000000],[41734.80,0.239608],[41734.60,0.000000],[41734.10,0.239612],[41733.90,0.000000],[41733.40,0.239616],[41733.20,0.000000],[41732.70,0.239620],[41732.50,0.000000],[41732.00,0.239624],[41731.80,0.000000],[41731.30,0.239628],[41731.10,0.000000],[41730.60,0.239632],[41730.40,0.000000],[41729.90,0.239636],[41729.70,0.000000],[41729.20,0.239640],[41729.00,0.000000],[41728.60,0.239644],[41728.30,0.000000],[41727.90,0.239648],[41727.60,0.000000],[41727.20,0.239652],[41726.90,0.000000],[41726.50,0.239656],[41726.20,0.000000],[41725.80,0.239660],[41725.50,0.000000],[41725.10,0.239664],[41724.80,0.000000],[41724.40,0.239668],[41724.10,0.000000],[41723.70,0.239672],[41723.30,0.000000],[41723.00,0.239676],[41722.60,0.000000],[41722.30,0.239680],[41721.90,0.000000],[41721.60,0.239684],[41721.20,0.000000],[41720.90,0.239688],[41720.50,0.000000],[41720.20,0.239692],[41719.80,0.000000],[41719.10,0.000000],[41718.40,0.000000],[41717.70,0.000000],[41717.00,0.000000],[41716.30,0.000000],[41715.60,0.000000],[41714.90,0.000000],[41714.20,0.000000],[37925.00,0.550000],[37856.87,0.000338]]}}
2024-01-01T00:00:00.3027978Z {"topic":"PERP_YGG_USDT@orderbookupdate","ts":1704067200259,"data":{"symbol":"PERP_YGG_USDT","prevTs":1704067200059,"asks":[[0.4259,48],[0.4260,242],[0.4263,1353],[0.4266,2940],[0.4269,2065],[0.4272,8319],[0.4277,415],[0.4280,572],[0.4284,3026],[0.4285,10779],[0.4333,351],[0.4359,5900],[0.4365,56],[0.4384,2187],[0.4460,4547],[0.4462,346],[0.4769,1070],[0.4773,1070],[0.4778,1070],[0.4783,1070],[0.4787,1070],[0.4792,1070]],"bids":[[0.4255,427],[0.4253,1986],[0.4250,1767],[0.4249,766],[0.4247,3487],[0.4244,909],[0.4242,1056],[0.4236,3197],[0.4233,277],[0.4228,238],[0.4223,2279],[0.4174,134],[0.4150,5835],[0.4149,37],[0.4123,2],[0.4046,4482],[0.4045,0],[0.3827,86]]}}
2024-01-01T00:00:00.3028844Z {"topic":"SPOT_MAGIC_USDT@orderbookupdate","ts":1704067200273,"data":{"symbol":"SPOT_MAGIC_USDT","prevTs":1704067200073,"asks":[[1.086,3785.9],[1.087,7779.2],[1.088,7578.1],[1.089,5005.3],[1.090,8626.5],[1.091,561.0],[1.092,2002.8],[1.093,5111.1],[1.094,46.9],[1.095,5.7],[1.096,565.2],[1.097,1709.7],[1.098,153.7],[1.099,568.5],[1.100,11.8],[1.101,131.9],[1.102,2.0],[1.103,1.4],[1.104,8.1],[1.105,12.0],[1.106,707.2],[1.107,0.5],[1.108,316.5],[1.109,6303.2],[1.110,145.8],[1.112,11.7],[1.113,2.4],[1.114,10.4],[1.115,1.4],[1.116,5.6],[1.117,351.9],[1.118,26.3],[1.119,10.0],[1.120,1049.6],[1.121,146.0],[1.125,8.7],[1.126,8.3],[1.127,1.5],[1.128,2.9],[1.129,6.8],[1.130,1516.9],[1.131,0.7],[1.132,254.5],[1.133,8962.8],[1.134,6.0],[1.135,140.3],[1.136,782.7],[1.138,130.4],[1.139,5.7],[1.140,23.0],[1.141,10.9],[1.142,42.0],[1.143,3.4],[1.144,34.6],[1.145,145.8],[1.146,52.2],[1.147,34.0],[1.148,29.5],[1.149,6.8],[1.150,809.1],[1.151,0.9],[1.152,22.4],[1.153,3.9],[1.154,10.6],[1.155,15.9],[1.156,347.2],[1.157,77.6],[1.158,57.7],[1.159,221.8],[1.160,11.1],[1.161,1.4],[1.162,3.9],[1.163,2.3],[1.164,234.1],[1.165,79.5],[1.167,20.9],[1.168,202.2],[1.169,249.9],[1.170,862.8],[1.171,3.3],[1.173,1.4],[1.174,293.1],[1.175,354.9],[1.176,10.1],[1.179,476.1],[1.180,484.0],[1.181,0.5],[1.182,82.3],[1.183,191.0],[1.186,245.3],[1.187,0.0],[1.188,475.0],[1.189,325.0],[1.190,273.4],[1.191,145.8],[1.192,25.4],[1.193,325.5],[1.194,10.1],[1.196,327.7],[1.197,39.1],[1.198,6.9],[1.199,328.3],[1.200,570.0],[1.201,0.5],[1.202,115.3],[1.203,557.7],[1.204,253.9],[1.205,56.8],[1.206,383.8],[1.207,104.4],[1.209,11.0],[1.210,25019.9],[1.211,1.1],[1.212,245.5],[1.213,0.0],[1.214,529.4],[1.215,32.1],[1.216,26.9],[1.217,392.7],[1.218,2.1],[1.219,30.6],[1.220,481.7],[1.221,11.8],[1.222,0.5],[1.223,508.6],[1.224,9.5],[1.225,0.0],[1.226,155.7],[1.227,384.7],[1.228,208.0],[1.229,6.4],[1.230,847.7],[1.231,32.0],[1.232,68.6],[1.233,509.5],[1.234,8143.9],[1.235,2.7],[1.236,537.2],[1.237,11.2],[1.238,339.0],[1.239,590.5],[1.240,36.9],[1.241,0.5],[1.242,6.2],[1.243,2.4]],"bids":[[1.084,8281.4],[1.083,1099.0],[1.082,3438.5],[1.081,6005.6],[1.080,9171.2],[1.079,2390.1],[1.078,24.5],[1.077,8503.1],[1.076,2408.4],[1.075,5649.1],[1.074,286.9],[1.073,35.2],[1.072,184.2],[1.071,6885.5],[1.070,1140.9],[1.067,36.7],[1.066,9406.9],[1.065,4.6],[1.064,22.3],[1.063,29.7],[1.062,158.0],[1.061,24.9],[1.060,10.5],[1.059,3708.1],[1.058,410.5],[1.057,0.9],[1.056,134.2],[1.054,28.8],[1.053,27.1],[1.052,170.2],[1.051,836.5],[1.050,162.7],[1.049,3010.6],[1.048,5.8],[1.047,61.0],[1.046,6.5],[1.045,28.6],[1.044,978.9],[1.043,368.0],[1.042,3.3],[1.041,60.1],[1.040,77.7],[1.039,1584.8],[1.037,51.7],[1.036,43.3],[1.035,2296.4],[1.034,2820.6],[1.033,83.1],[1.032,326.2],[1.030,226.4],[1.029,133.9],[1.028,123.6],[1.027,896.5],[1.026,2548.1],[1.025,1918.3],[1.024,558.8],[1.023,39.9],[1.022,278.3],[1.021,22.8],[1.019,1253.7],[1.018,537.0],[1.017,85.2],[1.015,195.7],[1.014,1941.9],[1.013,407.2],[1.012,370.8],[1.011,218.1],[1.010,1.8],[1.009,3055.1],[1.007,57.9],[1.006,3.9],[1.005,20.1],[1.004,146.8],[1.003,570.1],[1.002,207.0],[1.000,293.6],[0.999,10481.8],[0.998,181.5],[0.997,24.4],[0.996,15.7],[0.994,80.0],[0.993,176.2],[0.992,146.6],[0.989,748.5],[0.987,223.8],[0.985,77.9],[0.984,154.6],[0.981,1.2],[0.980,145.9],[0.979,1892.1],[0.978,24.9],[0.976,0.5],[0.975,185.9],[0.974,1949.4],[0.971,23.0],[0.969,2771.7],[0.968,255.7],[0.967,126.9],[0.966,44.1],[0.965,2973.8],[0.964,0.9],[0.963,326.3],[0.962,118.9],[0.961,2157.7],[0.960,17.2],[0.959,5090.0],[0.958,5.8],[0.957,227.6],[0.955,19.3],[0.954,147.1],[0.952,301.1],[0.951,26.6]]}}
2024-01-01T00:00:00.3044632Z {"topic":"PERP_AUCTION_USDT@orderbookupdate","ts":1704067200181,"data":{"symbol":"PERP_AUCTION_USDT","prevTs":1704067199981,"asks":[[30.13,2.09],[30.14,14.35],[30.15,3.55],[30.16,57.47],[30.17,29.53],[30.18,109.04],[30.19,2.02],[30.20,1.60],[30.21,1.36],[30.22,3.08],[30.23,8.37],[30.24,111.48],[30.25,1.46],[30.26,1.26],[30.27,2.00],[30.28,2.58],[30.29,107.71],[30.31,2.26],[30.32,0.66],[30.34,1.47],[30.35,0.81],[30.37,0.21],[30.38,470.77],[30.42,1.40],[30.43,0.38],[30.45,4.23],[30.47,0.06],[30.48,19.06],[30.50,166.43],[30.51,8.37],[30.52,0.95],[30.54,0.94],[30.57,3.44],[30.58,0.40],[30.61,107.20],[30.62,0.18],[30.64,0.85],[30.65,0.23],[30.67,0.56],[30.68,3.52],[30.72,0.14],[30.76,5.06],[30.77,8.13],[30.80,52.91],[30.81,5.01],[30.84,0.45],[30.85,25.68],[30.96,0.22],[31.01,3.00],[31.04,0.29],[31.06,0.51],[31.07,0.38],[31.09,25.77],[31.22,0.07],[31.28,0.14],[31.37,4.59],[31.49,0.28],[34.99,0.00]],"bids":[[30.11,0.71],[30.09,5.01],[30.08,6.91],[30.07,4.13],[30.06,5.36],[30.05,2.84],[30.04,28.26],[30.03,6.00],[30.02,55.05],[30.01,1.42],[30.00,111.46],[29.99,1.33],[29.98,1.96],[29.96,108.70],[29.95,2.87],[29.94,0.57],[29.93,0.21],[29.92,95.87],[29.90,0.37],[29.89,1.97],[29.88,0.35],[29.86,209.10],[29.85,6.94],[29.83,0.54],[29.82,0.30],[29.79,5.51],[29.78,262.42],[29.74,0.91],[29.72,0.31],[29.71,0.36],[29.69,0.15],[29.68,161.73],[29.67,3.90],[29.63,107.16],[29.62,0.93],[29.59,1.17],[29.56,0.73],[29.55,3.74],[29.53,4.94],[29.51,0.17],[29.49,7.20],[29.48,4.51],[29.42,0.37],[29.39,1.94],[29.37,53.25],[29.29,0.08],[29.22,0.23],[29.21,25.66],[29.12,0.19],[29.09,1.91],[29.05,4.47],[29.04,0.37],[29.00,9.33],[28.99,41.06],[28.97,2.58],[28.96,0.68],[28.94,9.38],[25.26,0.00],[25.23,0.00]]}}
2024-01-01T00:00:00.3044900Z {"topic":"PERP_FTM_USDT@orderbookupdate","ts":1704067200252,"data":{"symbol":"PERP_FTM_USDT","prevTs":1704067200052,"asks":[[0.4743,196],[0.4746,1163],[0.4747,5979],[0.4814,10],[0.5317,941]],"bids":[[0.4737,822],[0.4735,1029],[0.4734,1560],[0.4593,1],[0.4235,1166]]}}
2024-01-01T00:00:00.3044911Z {"topic":"SPOT_AKI_USDT@orderbookupdate","ts":1704067200273,"data":{"symbol":"SPOT_AKI_USDT","prevTs":1704067200073,"asks":[[0.03593,0.00]],"bids":[]}}
2024-01-01T00:00:00.3045233Z {"topic":"SPOT_OCEAN_USDT@orderbookupdate","ts":1704067200273,"data":{"symbol":"SPOT_OCEAN_USDT","prevTs":1704067200073,"asks":[[0.5081,586],[0.5082,919],[0.5083,486],[0.5084,652],[0.5085,378],[0.5087,891],[0.5088,1309],[0.5089,832],[0.5090,5152],[0.5092,2285],[0.5094,3222],[0.5095,547],[0.5096,24],[0.5097,1447],[0.5098,931],[0.5101,12125],[0.5102,4222],[0.5103,2051],[0.5105,1149],[0.5106,76],[0.5107,1375],[0.5108,30170],[0.5113,152],[0.5114,1274],[0.5117,787],[0.5122,34],[0.5131,69],[0.5132,70],[0.5141,41],[0.5145,427],[0.5146,1057],[0.5150,4456],[0.5153,326],[0.5155,2284],[0.5156,62],[0.5158,170],[0.5161,964],[0.5164,138],[0.5165,26],[0.5177,255],[0.5179,1815],[0.5183,89],[0.5184,213],[0.5185,27076],[0.5190,114],[0.5224,595],[0.5225,571],[0.5229,330],[0.5235,203],[0.5237,630],[0.5249,108],[0.5251,637],[0.5252,46],[0.5256,203],[0.5257,116],[0.5263,2099],[0.5264,178],[0.5266,50],[0.5270,1463],[0.5274,141],[0.5276,578],[0.5281,136],[0.5289,41],[0.5290,113],[0.5300,396],[0.5301,3192],[0.5302,109],[0.5305,480],[0.5309,153],[0.5310,114],[0.5311,223],[0.5317,487],[0.5319,49],[0.5322,2095],[0.5324,156],[0.5331,655],[0.5340,2823],[0.5347,550],[0.5351,2043],[0.5352,684],[0.5356,164],[0.5357,109],[0.5358,449],[0.5362,813],[0.5365,129],[0.5370,144],[0.5372,265],[0.5377,57],[0.5379,5735],[0.5380,62],[0.5382,2101],[0.5384,65],[0.5385,306],[0.5390,174],[0.5391,130],[0.5392,354],[0.5399,717],[0.5400,92],[0.5402,4347],[0.5404,314],[0.5409,26],[0.5412,354],[0.5418,70],[0.5419,110],[0.5421,264],[0.5422,292],[0.5424,61],[0.5430,1727],[0.5431,136],[0.5432,594],[0.5435,105],[0.5437,22],[0.5438,134],[0.5452,1749],[0.5453,246],[0.5460,183],[0.5462,639],[0.5471,118],[0.5475,337],[0.5478,388],[0.5479,77],[0.5482,916],[0.5488,203],[0.5492,22],[0.5494,271],[0.5497,547],[0.5502,16506],[0.5504,1263],[0.5552,1519],[0.5555,552],[0.5556,198],[0.5568,550],[0.5579,97],[0.5582,437],[0.5602,21621],[0.5608,74],[0.5610,646],[0.5616,150],[0.5624,116],[0.5626,273],[0.5630,46],[0.5652,1869],[0.5680,942],[0.5688,1120],[0.5702,50598],[0.5712,1488],[0.5716,1316],[0.5721,154],[0.5722,2377],[0.5752,10496],[0.5755,513],[0.5757,235],[0.5770,1334],[0.5772,6869],[0.5782,1024],[0.5787,201],[0.5790,1111],[0.5791,2042],[0.5792,11385],[0.5802,18858],[0.5812,4317],[0.5824,322],[0.5838,348],[0.5840,1003],[0.5852,5116],[0.5893,76],[0.5902,14697],[0.5952,5374],[0.5992,1416],[0.5997,1584],[0.6001,3876],[0.6002,26322],[0.6027,209],[0.6102,4689],[0.6107,96],[0.6152,157],[0.6178,196],[0.6192,379],[0.6202,13504],[0.6292,370],[0.6302,20013],[0.6352,1436],[0.6402,61568],[0.6425,399],[0.6438,275],[0.6502,25165],[0.6586,476],[0.6591,130],[0.6602,8126],[0.6662,614],[0.6802,15249],[0.7002,43209],[0.7202,12686],[0.7232,897],[0.7249,571],[0.7272,700],[0.7302,10090],[0.7402,16566],[0.7435,136],[0.7502,30660],[0.7602,6359],[0.7802,2063],[0.7985,387],[0.8002,37682],[0.8502,7767],[0.9188,290],[0.9202,1659],[0.9502,16063],[0.9802,6711],[0.9902,9576],[1.0002,145219],[1.1003,42455],[1.1403,13081],[1.2003,36853],[1.2303,919],[1.2503,21025],[1.2703,6037],[1.2803,7039],[1.3003,16615],[1.3503,103884],[1.4003,47547],[1.4503,6878],[1.4603,729],[1.4703,2371],[1.4803,13990],[1.4903,2892],[1.5003,41897],[1.5180,114],[1.5703,387],[1.7504,5949],[1.7904,2276],[1.8004,30906],[1.9004,16007],[1.9504,4559],[2.0004,49861],[2.4505,479],[2.5005,24821],[2.5505,1728],[2.5905,886],[2.6005,3562],[3.0006,38474],[3.2007,12849]],"bids":[[0.5074,1789],[0.5073,1696],[0.5072,1380],[0.5071,1566],[0.5070,388],[0.5069,420],[0.5068,965],[0.5067,76],[0.5066,392],[0.5065,76],[0.5063,211],[0.5062,605],[0.5061,72],[0.5060,2881],[0.5059,6180],[0.5058,364],[0.5057,310],[0.5056,840],[0.5055,175],[0.5054,76],[0.5053,6132],[0.5052,1455],[0.5050,228],[0.5049,901],[0.5046,766],[0.5045,9980],[0.5043,6900],[0.5042,4182],[0.5041,7501],[0.5040,3402],[0.5039,2075],[0.5038,1398],[0.5037,87],[0.5034,1048],[0.5032,6625],[0.5031,3327],[0.5029,7680],[0.5027,7154],[0.5026,3397],[0.5025,3426],[0.5022,344],[0.5013,279],[0.5005,169],[0.4988,1765],[0.4980,86],[0.4972,2359],[0.4970,598],[0.4968,89],[0.4967,286],[0.4965,342],[0.4961,150],[0.4960,114],[0.4959,82],[0.4958,188],[0.4954,108],[0.4953,3772],[0.4952,69],[0.4951,2304],[0.4950,26],[0.4948,273],[0.4947,1472],[0.4943,402],[0.4940,100],[0.4939,239],[0.4937,632],[0.4936,207],[0.4932,172],[0.4927,355],[0.4922,170],[0.4918,134],[0.4913,2039],[0.4910,62],[0.4908,1050],[0.4907,57],[0.4902,285],[0.4901,130],[0.4898,606],[0.4897,5043],[0.4895,674],[0.4888,4429],[0.4883,45],[0.4880,457],[0.4877,410],[0.4876,157],[0.4874,179],[0.4873,244],[0.4872,191],[0.4870,41],[0.4852,848],[0.4851,175],[0.4847,1661],[0.4842,58],[0.4840,237],[0.4837,141],[0.4836,281],[0.4834,84],[0.4833,738],[0.4832,603],[0.4830,98],[0.4818,726],[0.4816,86],[0.4814,367],[0.4813,255],[0.4812,176],[0.4808,124],[0.4800,112],[0.4798,16676],[0.4794,1198],[0.4789,213],[0.4786,65],[0.4768,724],[0.4749,926],[0.4748,4748],[0.4742,173],[0.4728,83],[0.4727,211],[0.4723,83],[0.4721,66],[0.4711,125],[0.4708,588],[0.4703,62],[0.4698,15470],[0.4693,180],[0.4692,180],[0.4691,188],[0.4689,82],[0.4687,30],[0.4683,26],[0.4679,641],[0.4677,244],[0.4673,1834],[0.4670,34],[0.4668,239],[0.4667,258],[0.4664,236],[0.4663,259],[0.4662,211],[0.4649,2174],[0.4638,163],[0.4637,325],[0.4631,1008],[0.4630,326],[0.4600,224],[0.4598,6390],[0.4588,205],[0.4566,45],[0.4554,656],[0.4548,371],[0.4543,125],[0.4508,308],[0.4506,595],[0.4504,1429],[0.4498,18167],[0.4487,82],[0.4472,115],[0.4465,218],[0.4448,1387],[0.4438,1005],[0.4423,65],[0.4418,342],[0.4403,172],[0.4398,5984],[0.4388,6383],[0.4374,397],[0.4325,54],[0.4324,78],[0.4299,87],[0.4297,2379],[0.4283,73],[0.4278,601],[0.4253,296],[0.4232,26],[0.4198,16788],[0.4192,154],[0.4177,255],[0.4164,305],[0.4159,187],[0.4148,2859],[0.4138,230],[0.4098,15139],[0.4048,2397],[0.3998,25101],[0.3964,57],[0.3898,7036],[0.3882,1103],[0.3860,368],[0.3848,1312],[0.3798,4532],[0.3795,121],[0.3750,152],[0.3698,3810],[0.3637,158],[0.3618,41],[0.3578,462],[0.3553,92],[0.3527,80],[0.3498,13271],[0.3453,107],[0.3447,454],[0.3433,682],[0.3432,770],[0.3425,76],[0.3419,327],[0.3342,342],[0.3338,295],[0.3334,91],[0.3198,5642],[0.3158,74],[0.3157,65],[0.3026,558],[0.3008,7901],[0.2998,44863],[0.2898,14059],[0.2798,9550],[0.2719,283],[0.2648,485],[0.2644,22],[0.2632,185],[0.2628,190],[0.2624,161],[0.2611,153],[0.2605,54],[0.2600,117],[0.2598,4218],[0.2561,130],[0.2498,13173],[0.2481,1819],[0.2448,9326],[0.2433,258],[0.2254,129],[0.2179,450],[0.1999,12109],[0.1874,30],[0.1862,494],[0.1854,122],[0.1851,1547],[0.1850,123],[0.1849,92],[0.1844,197],[0.1833,213],[0.1829,423],[0.1826,137],[0.1824,228],[0.1814,257],[0.1799,4785],[0.1749,704],[0.1699,8926],[0.1552,909],[0.1337,38],[0.1233,148],[0.1199,2242],[0.1153,544]]}}
2024-01-01T00:00:00.3075240Z {"topic":"PERP_1000PEPE_USDT@orderbookupdate","ts":1704067200281,"data":{"symbol":"PERP_1000PEPE_USDT","prevTs":1704067200081,"asks":[[0.0012951,881705],[0.0012964,308976],[0.0012971,3198261],[0.0013001,2715818],[0.0013051,769412],[0.0013141,153882],[0.0013171,788128],[0.0013251,262016],[0.0013331,505316],[0.0013561,931613]],"bids":[[0.0012935,368359],[0.0012925,4689257],[0.0012905,11241742],[0.0012895,3815870],[0.0012885,8353325],[0.0012875,9769460],[0.0012865,17933552],[0.0012705,952408],[0.0012625,3946878],[0.0012615,199631],[0.0012555,74861],[0.0012315,189233]]}}
2024-01-01T00:00:00.3075501Z {"topic":"SPOT_RUNE_USDT@orderbookupdate","ts":1704067200288,"data":{"symbol":"SPOT_RUNE_USDT","prevTs":1704067200088,"asks":[[5.165,1329.500],[9.002,14238.127]],"bids":[[5.159,829.099],[5.148,2343.899],[5.131,887.799],[5.128,2232.600],[5.107,195.699],[5.102,443.599]]}}
2024-01-01T00:00:00.3078320Z {"topic":"SPOT_TIA_USDT@orderbookupdate","ts":1704067200271,"data":{"symbol":"SPOT_TIA_USDT","prevTs":1704067200071,"asks":[[11.886,88.6],[11.905,415.5],[11.908,50.3],[11.913,41.6],[11.916,57.6],[11.948,0.1],[11.949,54.3],[11.961,203.2]],"bids":[[11.875,3.6],[11.855,25.2],[11.379,6.6],[10.922,0.0],[10.914,457.6],[10.911,0.0],[10.903,457.6],[10.900,0.0],[10.892,457.6],[10.889,0.0],[10.881,457.6],[10.878,0.0],[10.870,457.6],[10.867,0.0],[10.859,457.6],[10.856,0.0],[10.848,457.6],[10.845,0.0],[10.837,457.6],[10.834,0.0],[10.826,457.6],[10.823,0.0],[10.815,457.6],[10.812,0.0],[10.804,457.6],[10.801,0.0],[10.793,457.6],[10.790,0.0],[10.782,457.6],[10.780,0.0],[10.772,457.6],[10.769,0.0],[10.761,457.6],[10.758,0.0],[10.750,457.6],[10.747,0.0],[10.739,457.6],[10.736,0.0],[10.728,457.6],[10.725,0.0],[10.717,457.6],[10.714,0.0],[10.706,457.6],[10.703,0.0],[10.695,457.6],[10.692,0.0],[10.684,457.6],[10.681,0.0],[10.673,457.6],[10.670,0.0],[10.662,457.6],[10.659,0.0],[10.651,457.6],[10.648,0.0],[10.640,457.6],[10.638,0.0],[10.630,457.6],[10.627,0.0],[10.619,457.6],[10.616,0.0],[10.608,457.6],[10.605,0.0],[10.597,457.6],[10.594,0.0],[10.586,457.6],[10.583,0.0],[10.575,457.6],[10.572,0.0],[10.564,457.6],[10.561,0.0],[10.553,457.6],[10.550,2.0],[10.542,457.6],[10.539,0.0],[10.531,457.6],[10.528,0.0],[10.520,457.6],[10.517,0.0],[10.509,457.6],[10.506,0.0],[10.498,457.6],[10.496,0.0],[10.488,457.6],[10.485,0.0],[10.477,457.6],[10.474,0.0]]}}
2024-01-01T00:00:00.3078446Z {"topic":"PERP_RIF_USDT@orderbookupdate","ts":1704067200299,"data":{"symbol":"PERP_RIF_USDT","prevTs":1704067199699,"asks":[],"bids":[[0.12700,5628],[0.12372,24],[0.12203,36],[0.11049,4104],[0.11037,4104],[0.11025,4104],[0.11013,4104],[0.11001,4104]]}}
2024-01-01T00:00:00.3080919Z {"topic":"PERP_AGIX_USDT@orderbookupdate","ts":1704067200163,"data":{"symbol":"PERP_AGIX_USDT","prevTs":1704067199763,"asks":[[0.3197,179],[0.3198,733],[0.3200,3571],[0.3201,4474],[0.3202,2319],[0.3203,3643],[0.3205,7102],[0.3207,4757],[0.3210,6871],[0.3217,14291],[0.3220,6383],[0.3221,1041],[0.3223,10699],[0.3224,17124],[0.3243,6840],[0.3245,1585],[0.3246,2899],[0.3252,14266],[0.3258,3802],[0.3259,4331],[0.3282,51],[0.3283,1688],[0.3284,0],[0.3285,1385],[0.3286,15],[0.3287,0],[0.3290,153],[0.3291,0],[0.3292,1052],[0.3293,0],[0.3295,1549],[0.3296,15],[0.3298,159],[0.3299,30],[0.3300,164],[0.3301,5],[0.3302,10],[0.3303,0],[0.3304,15],[0.3305,1688],[0.3306,420],[0.3307,5],[0.3308,15],[0.3309,0],[0.3321,1549],[0.3346,1775],[0.3348,774],[0.3371,1544],[0.3396,1508],[0.3403,348],[0.3405,10407],[0.3455,964],[0.3471,1477],[0.3503,39170],[0.3556,30174],[0.3654,425],[0.3823,425]],"bids":[[0.3192,1046],[0.3188,5290],[0.3187,4023],[0.3186,6763],[0.3182,7543],[0.3180,1508],[0.3178,6866],[0.3175,6866],[0.3170,3048],[0.3169,3540],[0.3168,14276],[0.3166,2396],[0.3165,3094],[0.3164,22907],[0.3162,5054],[0.3157,10658],[0.3149,25673],[0.3137,2683],[0.3135,6835],[0.3124,3479],[0.3116,6471],[0.3103,29584],[0.3099,14122],[0.3084,1544],[0.3079,1657],[0.3071,39693],[0.3064,1123],[0.3053,1667],[0.3049,9447],[0.3039,6363],[0.3026,1939],[0.3002,3956],[0.3000,1867],[0.2999,11808],[0.2988,6625],[0.2979,8272],[0.2973,1749],[0.2969,7312],[0.2962,4582],[0.2947,2447],[0.2899,5547],[0.2898,51004],[0.2879,851],[0.2874,1939],[0.2852,1544],[0.2839,4331],[0.2837,4218],[0.2799,1852],[0.2788,271],[0.2758,1508],[0.2757,2586],[0.2700,3936],[0.2699,1816],[0.2670,1939],[0.2659,271],[0.2619,19582],[0.2616,3058],[0.2599,1544]]}}
2024-01-01T00:00:00.3081271Z {"topic":"SPOT_LINK_USDT@orderbookupdate","ts":1704067200269,"data":{"symbol":"SPOT_LINK_USDT","prevTs":1704067200069,"asks":[[14.9435,1.89],[14.9445,93.63],[14.9455,76.91],[14.9465,58.06],[14.9535,5.65],[15.1596,6.33]],"bids":[[14.9365,26.77],[14.9325,160.91],[14.9315,221.69],[14.9085,352.90],[14.9065,64.28],[14.8655,1260.00],[14.7875,0.00]]}}
2024-01-01T00:00:00.3081297Z {"topic":"SPOT_CRV_USDT@orderbookupdate","ts":1704067200282,"data":{"symbol":"SPOT_CRV_USDT","prevTs":1704067200082,"asks":[[0.606,2348.475],[0.607,13368.133],[0.609,5523.991],[0.615,1267.681]],"bids":[[0.602,8304.208],[0.596,1625.831],[0.595,67.729]]}}
2024-01-01T00:00:00.3083242Z {"topic":"PERP_PYTH_USDT@orderbookupdate","ts":1704067200285,"data":{"symbol":"PERP_PYTH_USDT","prevTs":1704067200085,"asks":[[0.32581,133],[0.32588,0],[0.32591,2328],[0.32598,0],[0.32601,1604],[0.32608,0],[0.32611,2983],[0.32618,0],[0.32621,939],[0.32628,0],[0.32631,2752],[0.32638,0],[0.32641,3273],[0.32648,0],[0.32652,7095],[0.32658,0],[0.32662,914],[0.32668,0],[0.32672,14683],[0.32678,0],[0.32682,3507],[0.32688,0],[0.32692,10415],[0.32698,0],[0.32702,2229],[0.32708,0],[0.32712,1473],[0.32718,0],[0.32722,84],[0.32728,0],[0.32732,1151],[0.32738,0],[0.32742,31055],[0.32748,0],[0.32752,514],[0.32758,0],[0.32762,127],[0.32768,0],[0.32772,474],[0.32778,0],[0.32782,47],[0.32788,0],[0.32792,422],[0.32798,0],[0.32802,64],[0.32808,0],[0.32812,820],[0.32818,0],[0.32822,26387],[0.32828,0],[0.32832,502],[0.32838,0],[0.32842,127],[0.32848,0],[0.32852,265],[0.32858,0],[0.32872,127],[0.32878,0],[0.32882,15142],[0.32888,0],[0.32892,235],[0.32898,0],[0.32912,41],[0.32918,0],[0.32922,69],[0.32928,0],[0.32932,46],[0.32938,0],[0.32942,202],[0.32948,0],[0.32952,9],[0.32958,0],[0.32962,10575],[0.32968,0],[0.32972,196],[0.32978,0],[0.32982,190],[0.32988,0],[0.32992,2257],[0.32998,0],[0.33002,129],[0.33008,0],[0.33012,2183],[0.33018,0],[0.33022,115],[0.33028,0],[0.33032,18],[0.33038,0],[0.33042,84],[0.33048,0],[0.33052,1254],[0.33058,0],[0.33062,178],[0.33068,0],[0.33072,27],[0.33078,0],[0.33082,997],[0.33088,0],[0.33092,9],[0.33098,0],[0.33102,1],[0.33108,0],[0.33112,15],[0.33119,0],[0.33132,30],[0.33139,0],[0.33142,26],[0.33149,0],[0.33152,5148],[0.33159,0],[0.33162,1085],[0.33169,0],[0.33172,112],[0.33179,0],[0.33182,58],[0.33189,0],[0.33192,1],[0.33199,0],[0.33202,488],[0.33209,0],[0.33212,33],[0.33219,0],[0.33222,130],[0.33229,0],[0.33232,87],[0.33239,0],[0.33242,102],[0.33249,0],[0.33252,27],[0.33259,0],[0.33262,79],[0.33269,0],[0.33272,2695],[0.33279,0],[0.33282,10],[0.33289,0],[0.33292,13],[0.33299,0],[0.33302,39],[0.33309,0],[0.33312,187],[0.33319,0],[0.33322,3],[0.33329,0],[0.33342,81],[0.33349,0],[0.33352,4],[0.33359,0],[0.33362,7],[0.33369,0],[0.33372,3],[0.33379,0],[0.33382,43],[0.33389,0],[0.33392,49],[0.33399,0],[0.33402,13],[0.33409,0],[0.33412,454],[0.33419,0],[0.33432,56],[0.33439,0],[0.33442,21],[0.33449,0],[0.33452,90],[0.33459,0],[0.33462,73],[0.33469,0],[0.33472,1],[0.33479,0],[0.33482,18],[0.33489,0],[0.33492,12],[0.33499,0],[0.33502,41],[0.33509,0],[0.33512,591],[0.33519,0],[0.33522,1],[0.33529,0],[0.33532,16],[0.33539,0],[0.33542,2661],[0.33549,0],[0.33552,76],[0.33559,0],[0.33562,126],[0.33569,0],[0.33582,6],[0.33589,0],[0.33592,76],[0.33599,0],[0.33602,27],[0.33609,0],[0.33612,70],[0.33619,0],[0.33622,9],[0.33629,0],[0.33632,33],[0.33639,0],[0.33642,1],[0.33649,0],[0.33652,10],[0.33659,0],[0.33662,207],[0.33669,0],[0.33672,378],[0.33679,0],[0.33682,46],[0.33689,0],[0.33692,63],[0.33699,0],[0.33702,47],[0.33709,0],[0.33712,115],[0.33719,0],[0.33722,4],[0.33729,0],[0.33732,21],[0.33739,0],[0.33742,32],[0.33749,0],[0.33752,7],[0.33759,0],[0.33762,56],[0.33769,0],[0.33772,1],[0.33779,0],[0.33782,1],[0.33789,0],[0.33792,4],[0.33799,0],[0.33802,1],[0.33809,0],[0.33812,181],[0.33819,0],[0.33822,10],[0.33829,0],[0.33832,21],[0.33839,0],[0.33842,7],[0.33849,0],[0.33862,61],[0.33869,0],[0.33872,7],[0.33879,0],[0.33882,44],[0.33889,0],[0.33892,473],[0.33899,0],[0.33912,24],[0.33919,0],[0.33932,27],[0.33939,0],[0.33942,89],[0.33949,0],[0.33952,7],[0.33959,0],[0.33962,110],[0.33969,0],[0.33972,9],[0.33979,0],[0.33982,49],[0.33989,0],[0.33992,796],[0.33999,0],[0.34012,949],[0.34019,0],[0.34022,43],[0.34029,0],[0.34032,834],[0.34039,0],[0.34042,2262],[0.34049,0],[0.34052,1],[0.34059,0],[0.34062,59],[0.34069,0],[0.34072,19],[0.34079,0],[0.34082,3],[0.34089,0],[0.34112,24],[0.34119,0],[0.34122,381],[0.34129,0],[0.34132,16],[0.34139,0],[0.34142,113],[0.34149,0],[0.34152,53],[0.34159,0],[0.34162,38],[0.34169,0],[0.34172,52],[0.34179,0],[0.34182,3],[0.34189,0],[0.34192,58],[0.34199,0],[0.34202,1],[0.34209,0],[0.34212,2485],[0.34219,0],[0.34222,44],[0.34229,0],[0.34232,36],[0.34239,0],[0.34242,4],[0.34249,0],[0.34252,3],[0.34259,0],[0.34262,29],[0.34269,0],[0.34272,38],[0.34279,0],[0.34282,49],[0.34289,0],[0.34292,6],[0.34299,0],[0.34302,98],[0.34309,0],[0.34312,2807],[0.34319,0],[0.34322,27],[0.34329,0],[0.34332,59],[0.34339,0],[0.34342,1],[0.34349,0],[0.34352,393],[0.34359,0],[0.34362,185],[0.34369,0],[0.34372,115],[0.34379,0],[0.34382,7],[0.34389,0],[0.34392,86],[0.34399,0],[0.34402,26],[0.34409,0],[0.34412,69],[0.34419,0],[0.34422,12],[0.34429,0],[0.34432,7],[0.34439,0],[0.34442,78],[0.34449,0],[0.34462,6],[0.34469,0],[0.34482,21],[0.34489,0],[0.34492,47],[0.34499,0],[0.34512,267],[0.34519,0],[0.34522,36],[0.34529,0],[0.34532,1],[0.34539,0],[0.34542,12],[0.34549,0],[0.34552,3],[0.34559,0],[0.34562,8935],[0.34569,0],[0.34572,401],[0.34579,0],[0.34582,9],[0.34589,0],[0.34592,769],[0.34599,0],[0.34612,379],[0.34619,0],[0.34622,110],[0.34629,0],[0.34632,10],[0.34639,0],[0.34642,70],[0.34649,0],[0.34652,35],[0.34659,0],[0.34662,1112],[0.34669,0],[0.34672,3],[0.34679,0],[0.34682,104],[0.34689,0],[0.34692,32],[0.34699,0],[0.34702,1131],[0.34709,0],[0.34712,23],[0.34719,0],[0.34722,3],[0.34729,0],[0.34732,7],[0.34739,0],[0.34742,24],[0.34749,0],[0.34752,44],[0.34759,0],[0.34762,35],[0.34769,0],[0.34772,1],[0.34779,0],[0.34782,29],[0.34789,0],[0.34792,4],[0.34799,0],[0.34802,416],[0.34809,0],[0.34812,6271],[0.34819,0],[0.34822,56],[0.34829,0],[0.34832,7],[0.34839,0],[0.34842,47],[0.34849,0],[0.34852,19],[0.34859,0],[0.34862,4],[0.34869,0],[0.34872,6],[0.34879,0],[0.34882,32],[0.34889,0],[0.34892,5733],[0.34899,0],[0.34902,15],[0.34909,0],[0.34912,44],[0.34919,0],[0.34942,55],[0.34949,0],[0.34952,27],[0.34960,0],[0.34962,256],[0.34970,0],[0.34972,1],[0.34980,0],[0.34982,3],[0.34990,0],[0.34992,434],[0.35000,0],[0.35002,9],[0.35010,0],[0.35012,347],[0.35020,0],[0.35022,414],[0.35030,0],[0.35032,9],[0.35040,0],[0.35042,44],[0.35050,0],[0.35052,218],[0.35060,0],[0.35062,19],[0.35070,0],[0.35072,35],[0.35080,0],[0.35082,35],[0.35090,0],[0.35092,6],[0.35100,0],[0.35102,1],[0.35110,0],[0.35112,56],[0.35120,0],[0.35122,4664],[0.35130,0],[0.35132,6],[0.35140,0],[0.35142,9],[0.35150,0],[0.35152,9],[0.35160,0],[0.35172,9],[0.35180,0],[0.35182,33],[0.35190,0],[0.35192,33],[0.35200,0],[0.35202,38],[0.35210,0],[0.35212,413],[0.35220,0],[0.35222,2332],[0.35230,0],[0.35232,78],[0.35240,0],[0.35242,1],[0.35250,0],[0.35252,374],[0.35260,0],[0.35262,36],[0.35270,0],[0.35272,736],[0.35280,0],[0.35282,72],[0.35290,0],[0.35292,1115],[0.35300,0],[0.35302,1],[0.35310,0],[0.35312,41],[0.35320,0],[0.35322,35],[0.35330,0],[0.35332,49],[0.35340,0],[0.35342,18],[0.35350,0],[0.35352,16],[0.35360,0],[0.35362,13],[0.35370,0],[0.35372,198],[0.35380,0],[0.35382,6],[0.35390,0],[0.35392,21],[0.35400,0],[0.35402,1],[0.35410,0],[0.35412,4836],[0.35420,0],[0.35422,27],[0.35430,0],[0.35432,43],[0.35440,0],[0.35442,63],[0.35450,0],[0.35452,4],[0.35460,0],[0.35462,35],[0.35470,0],[0.35472,1],[0.35480,0],[0.35482,385],[0.35490,0],[0.35492,44],[0.35500,0],[0.35502,44],[0.35510,0],[0.35512,221],[0.35520,0],[0.35522,1],[0.35530,0],[0.35532,66],[0.35540,0],[0.35542,3],[0.35550,0],[0.35552,52],[0.35560,0],[0.35562,6],[0.35570,0],[0.35572,63],[0.35580,0],[0.35582,69],[0.35590,0],[0.35592,1],[0.35600,0],[0.35612,44],[0.35620,0],[0.35623,7],[0.35630,0],[0.35633,1],[0.35640,0],[0.35643,10],[0.35650,0],[0.35653,3],[0.35660,0],[0.35663,1],[0.35670,0],[0.35673,3],[0.35680,0],[0.35683,43],[0.35690,0],[0.35693,49],[0.35700,0],[0.35703,393],[0.35710,0],[0.35713,142],[0.35720,0],[0.35723,61],[0.35730,0],[0.35733,10],[0.35740,0],[0.35743,241],[0.35750,0],[0.35753,6],[0.35760,0],[0.35763,39],[0.35770,0],[0.35773,132],[0.35780,0],[0.35783,1],[0.35790,0],[0.35793,9],[0.35800,0],[0.35803,153],[0.35810,0],[0.35813,384],[0.35820,0],[0.35823,36],[0.35830,0],[0.35833,3],[0.35840,0],[0.35843,59],[0.35850,0],[0.35853,16],[0.35860,0],[0.35863,32],[0.35870,0],[0.35873,2774],[0.35880,0],[0.35883,24],[0.35890,0],[0.35893,3],[0.35900,0],[0.35903,44],[0.35910,0],[0.35913,2906],[0.35920,0],[0.35923,109],[0.35930,0],[0.35933,381],[0.35940,0],[0.35943,38],[0.35950,0],[0.35953,26],[0.35960,0],[0.35963,26],[0.35970,0],[0.35973,15],[0.35980,0],[0.35983,36],[0.35990,0],[0.35993,2781],[0.36000,0],[0.36003,1],[0.36010,0],[0.36013,355],[0.36020,0],[0.36023,1],[0.36030,0],[0.36053,49],[0.36060,0],[0.36063,648],[0.36070,0],[0.36073,39],[0.36080,0],[0.36083,7],[0.36090,0],[0.36093,27],[0.36100,0],[0.36103,7],[0.36110,0],[0.36113,38],[0.36120,0],[0.36123,461],[0.36130,0],[0.36133,1],[0.36140,0],[0.36143,35244],[0.36150,0],[0.36153,1],[0.36160,0],[0.36163,378],[0.36170,0],[0.36173,23],[0.36180,0],[0.36203,3],[0.36210,0],[0.36213,61],[0.36220,0],[0.36223,27],[0.36230,0],[0.36233,49],[0.36240,0],[0.36243,30],[0.36250,0],[0.36253,33],[0.36260,0],[0.36263,50],[0.36270,0],[0.36283,12],[0.36290,0],[0.36293,18],[0.36300,0],[0.36303,6],[0.36310,0],[0.36313,21],[0.36320,0],[0.36323,76],[0.36330,0],[0.36333,16],[0.36340,0],[0.36343,93],[0.36350,0],[0.36353,3],[0.36360,0],[0.36363,4],[0.36370,0],[0.36373,44],[0.36380,0],[0.36383,401],[0.36390,0],[0.36393,18],[0.36400,0],[0.36403,6],[0.36410,0],[0.36413,398],[0.36420,0],[0.36423,106],[0.36430,0],[0.36433,187],[0.36440,0],[0.36443,98],[0.36450,0],[0.36453,9],[0.36460,0],[0.36463,4],[0.36470,0],[0.36473,26],[0.36480,0],[0.36483,63],[0.36490,0],[0.36493,13],[0.36500,0],[0.36503,3],[0.36510,0],[0.36513,41],[0.36520,0],[0.36523,70],[0.36530,0],[0.36533,13],[0.36540,0],[0.36543,18],[0.36550,0],[0.36553,24],[0.36560,0],[0.36563,1],[0.36570,0],[0.36573,112],[0.36580,0],[0.36583,3],[0.36590,0],[0.36593,9],[0.36600,0],[0.36603,29],[0.36610,0],[0.36613,467],[0.36620,0],[0.36623,1],[0.36630,0],[0.36643,3],[0.36650,0],[0.36653,18],[0.36660,0],[0.36663,27],[0.36670,0],[0.36673,6],[0.36680,0],[0.36683,258],[0.36690,0],[0.36703,6],[0.36710,0],[0.36713,9],[0.36720,0],[0.36723,39],[0.36730,0],[0.36743,3],[0.36750,0],[0.36753,1],[0.36760,0],[0.36763,1572],[0.36770,0],[0.36773,10],[0.36780,0],[0.36783,16],[0.36790,0],[0.36793,153],[0.36801,0],[0.36803,33],[0.36811,0],[0.36813,53],[0.36821,0],[0.36823,13],[0.36831,0],[0.36833,373],[0.36841,0],[0.36843,46],[0.36851,0],[0.36853,26],[0.36861,0],[0.36890,1356],[0.36898,0],[0.36927,1356],[0.36935,0],[0.36964,1356],[0.36972,0],[0.37001,1356],[0.37009,0],[0.37038,1356],[0.37046,0],[0.37075,1356],[0.37111,1356],[0.37148,1356],[0.37185,1356],[0.37222,1356],[0.37259,1356],[0.37296,1356]],"bids":[[0.32559,0],[0.32557,16],[0.32550,0],[0.32547,1247],[0.32540,0],[0.32537,1335],[0.32529,0],[0.32527,2183],[0.32519,0],[0.32517,1638],[0.32509,0],[0.32507,2079],[0.32500,0],[0.32497,1261],[0.32490,0],[0.32487,1964],[0.32479,0],[0.32477,2612],[0.32469,0],[0.32467,6653],[0.32459,0],[0.32457,2027],[0.32450,0],[0.32447,1650],[0.32440,0],[0.32437,663],[0.32429,0],[0.32427,582],[0.32419,0],[0.32417,13868],[0.32409,0],[0.32407,9480],[0.32400,0],[0.32397,10986],[0.32390,0],[0.32387,1430],[0.32379,0],[0.32377,427],[0.32369,0],[0.32367,304],[0.32359,0],[0.32357,410],[0.32350,0],[0.32347,35],[0.32340,0],[0.32337,419],[0.32329,0],[0.32327,10874],[0.32319,0],[0.32317,396],[0.32309,0],[0.32307,43],[0.32300,0],[0.32297,868],[0.32290,0],[0.32287,20533],[0.32279,0],[0.32277,1724],[0.32269,0],[0.32267,192],[0.32259,0],[0.32257,487],[0.32250,0],[0.32247,147],[0.32240,0],[0.32237,32],[0.32229,0],[0.32227,18],[0.32219,0],[0.32217,153],[0.32209,0],[0.32207,651],[0.32200,0],[0.32197,122],[0.32190,0],[0.32187,147],[0.32179,0],[0.32177,26455],[0.32169,0],[0.32167,161],[0.32159,0],[0.32157,23],[0.32149,0],[0.32147,335],[0.32140,0],[0.32137,49],[0.32129,0],[0.32127,162],[0.32119,0],[0.32117,156],[0.32109,0],[0.32107,15184],[0.32099,0],[0.32097,1281],[0.32090,0],[0.32087,101],[0.32079,0],[0.32077,393],[0.32069,0],[0.32067,9],[0.32059,0],[0.32057,35],[0.32049,0],[0.32047,2099],[0.32040,0],[0.32037,41],[0.32029,0],[0.32027,79],[0.32019,0],[0.32017,39],[0.32009,0],[0.32007,19],[0.31999,0],[0.31997,305],[0.31990,0],[0.31987,6],[0.31979,0],[0.31977,10],[0.31969,0],[0.31967,119],[0.31959,0],[0.31957,285],[0.31949,0],[0.31947,167],[0.31940,0],[0.31937,433],[0.31929,0],[0.31927,365],[0.31919,0],[0.31917,115],[0.31909,0],[0.31907,10619],[0.31899,0],[0.31897,548],[0.31890,0],[0.31887,404],[0.31879,0],[0.31877,104],[0.31869,0],[0.31867,977],[0.31859,0],[0.31857,82],[0.31849,0],[0.31847,18],[0.31840,0],[0.31837,61],[0.31830,0],[0.31827,347],[0.31819,0],[0.31817,15],[0.31809,0],[0.31807,9015],[0.31799,0],[0.31797,28694],[0.31790,0],[0.31787,408],[0.31780,0],[0.31777,359],[0.31769,0],[0.31767,607],[0.31759,0],[0.31757,5463],[0.31749,0],[0.31747,942],[0.31740,0],[0.31737,348],[0.31730,0],[0.31728,345],[0.31719,0],[0.31718,333],[0.31709,0],[0.31708,342],[0.31699,0],[0.31698,368],[0.31690,0],[0.31688,13],[0.31680,0],[0.31678,341],[0.31669,0],[0.31668,364],[0.31659,0],[0.31658,411],[0.31649,0],[0.31648,402],[0.31640,0],[0.31638,358],[0.31630,0],[0.31628,457],[0.31619,0],[0.31618,464],[0.31609,0],[0.31608,58],[0.31599,0],[0.31598,722],[0.31590,0],[0.31588,99],[0.31580,0],[0.31578,239],[0.31569,0],[0.31568,404],[0.31559,0],[0.31558,333],[0.31549,0],[0.31548,335],[0.31540,0],[0.31538,637],[0.31530,0],[0.31528,345],[0.31519,0],[0.31518,361],[0.31509,0],[0.31508,1],[0.31499,0],[0.31498,1286],[0.31490,0],[0.31488,47],[0.31480,0],[0.31478,24],[0.31469,0],[0.31468,130],[0.31459,0],[0.31458,2715],[0.31449,0],[0.31448,13],[0.31440,0],[0.31438,21],[0.31430,0],[0.31428,56],[0.31419,0],[0.31418,35],[0.31409,0],[0.31408,98],[0.31399,0],[0.31398,96],[0.31390,0],[0.31388,29],[0.31380,0],[0.31378,52],[0.31369,0],[0.31368,63],[0.31359,0],[0.31358,3],[0.31349,0],[0.31348,122],[0.31340,0],[0.31338,50],[0.31330,0],[0.31328,493],[0.31319,0],[0.31318,138],[0.31309,0],[0.31308,27],[0.31299,0],[0.31298,756],[0.31290,0],[0.31288,33],[0.31280,0],[0.31278,38],[0.31269,0],[0.31268,30],[0.31249,0],[0.31248,33],[0.31240,0],[0.31238,75],[0.31230,0],[0.31228,21],[0.31219,0],[0.31218,21],[0.31209,0],[0.31208,55],[0.31199,0],[0.31198,44],[0.31190,0],[0.31188,70],[0.31180,0],[0.31178,3],[0.31169,0],[0.31168,39],[0.31149,0],[0.31148,1],[0.31140,0],[0.31138,41],[0.31130,0],[0.31128,3],[0.31119,0],[0.31118,4],[0.31099,0],[0.31098,30],[0.31090,0],[0.31088,2715],[0.31080,0],[0.31078,4],[0.31069,0],[0.31068,156],[0.31059,0],[0.31058,23],[0.31049,0],[0.31048,321],[0.31040,0],[0.31038,89],[0.31030,0],[0.31028,47],[0.31009,0],[0.31008,110],[0.30999,0],[0.30998,1418],[0.30990,0],[0.30988,1776],[0.30980,0],[0.30978,336],[0.30969,0],[0.30968,46],[0.30959,0],[0.30958,27],[0.30949,0],[0.30948,10],[0.30940,0],[0.30938,15],[0.30930,0],[0.30928,38],[0.30919,0],[0.30918,6],[0.30909,0],[0.30908,98],[0.30899,0],[0.30898,24],[0.30890,0],[0.30888,24],[0.30880,0],[0.30878,218],[0.30869,0],[0.30868,61],[0.30859,0],[0.30858,9],[0.30849,0],[0.30848,522],[0.30840,0],[0.30838,99],[0.30830,0],[0.30828,13],[0.30819,0],[0.30818,56],[0.30809,0],[0.30808,4],[0.30799,0],[0.30798,73],[0.30790,0],[0.30788,181],[0.30780,0],[0.30778,135],[0.30769,0],[0.30768,9],[0.30759,0],[0.30758,233],[0.30749,0],[0.30748,12],[0.30739,0],[0.30738,56],[0.30730,0],[0.30728,70],[0.30719,0],[0.30718,126],[0.30709,0],[0.30708,179],[0.30699,0],[0.30698,8108],[0.30689,0],[0.30688,47],[0.30669,0],[0.30668,121],[0.30659,0],[0.30658,296],[0.30649,0],[0.30648,56],[0.30639,0],[0.30638,4],[0.30630,0],[0.30628,63],[0.30620,0],[0.30618,15],[0.30609,0],[0.30608,38],[0.30599,0],[0.30598,39],[0.30580,0],[0.30578,3],[0.30570,0],[0.30568,30],[0.30559,0],[0.30558,43],[0.30549,0],[0.30548,93],[0.30539,0],[0.30538,32],[0.30530,0],[0.30528,222],[0.30520,0],[0.30518,78],[0.30509,0],[0.30508,47],[0.30499,0],[0.30498,2554],[0.30489,0],[0.30488,7],[0.30470,0],[0.30468,205],[0.30459,0],[0.30458,1],[0.30449,0],[0.30448,9],[0.30439,0],[0.30438,1],[0.30430,0],[0.30428,6],[0.30420,0],[0.30418,23],[0.30409,0],[0.30408,32],[0.30399,0],[0.30398,507],[0.30389,0],[0.30388,2557],[0.30380,0],[0.30378,55],[0.30370,0],[0.30368,620],[0.30359,0],[0.30358,75],[0.30349,0],[0.30348,73],[0.30339,0],[0.30338,189],[0.30330,0],[0.30328,940],[0.30320,0],[0.30318,7],[0.30299,0],[0.30298,1274],[0.30289,0],[0.30288,36],[0.30280,0],[0.30278,1],[0.30270,0],[0.30268,3630],[0.30259,0],[0.30258,59],[0.30249,0],[0.30248,99],[0.30239,0],[0.30238,1],[0.30230,0],[0.30228,6],[0.30220,0],[0.30218,1],[0.30209,0],[0.30208,674],[0.30199,0],[0.30198,18519],[0.30189,0],[0.30188,434],[0.30170,0],[0.30168,7],[0.30159,0],[0.30158,72],[0.30149,0],[0.30148,63],[0.30130,0],[0.30128,162],[0.30120,0],[0.30118,1665],[0.30109,0],[0.30108,295],[0.30099,0],[0.30098,1158],[0.30089,0],[0.30088,64],[0.30080,0],[0.30078,3],[0.30059,0],[0.30058,5117],[0.30039,0],[0.30038,170],[0.30020,0],[0.30018,15],[0.30009,0],[0.30008,102],[0.29999,0],[0.29998,60860],[0.29989,0],[0.29988,13],[0.29980,0],[0.29978,12],[0.29970,0],[0.29968,1],[0.29949,0],[0.29948,130],[0.29939,0],[0.29938,29],[0.29930,0],[0.29928,688],[0.29920,0],[0.29918,1],[0.29909,0],[0.29908,32],[0.29899,0],[0.29898,322],[0.29889,0],[0.29888,530],[0.29870,0],[0.29868,18],[0.29859,0],[0.29858,130],[0.29849,0],[0.29848,16],[0.29839,0],[0.29838,107],[0.29820,0],[0.29818,53],[0.29799,0],[0.29798,2249],[0.29789,0],[0.29788,38],[0.29780,0],[0.29778,43],[0.29770,0],[0.29768,2133],[0.29759,0],[0.29758,101],[0.29749,0],[0.29748,49],[0.29739,0],[0.29738,1],[0.29730,0],[0.29728,36],[0.29720,0],[0.29718,44],[0.29709,0],[0.29708,38],[0.29699,0],[0.29698,52],[0.29689,0],[0.29688,16],[0.29680,0],[0.29678,3],[0.29670,0],[0.29668,19],[0.29659,0],[0.29658,224],[0.29649,0],[0.29648,216],[0.29620,0],[0.29618,46],[0.29609,0],[0.29608,156],[0.29599,0],[0.29598,15588],[0.29589,0],[0.29588,39],[0.29580,0],[0.29578,4],[0.29570,0],[0.29568,18],[0.29559,0],[0.29558,164],[0.29549,0],[0.29548,584],[0.29539,0],[0.29538,1],[0.29530,0],[0.29528,38],[0.29520,0],[0.29518,26],[0.29509,0],[0.29508,196],[0.29499,0],[0.29498,26171],[0.29489,0],[0.29488,50],[0.29480,0],[0.29478,35],[0.29470,0],[0.29468,10],[0.29459,0],[0.29458,56],[0.29449,0],[0.29448,324],[0.29439,0],[0.29438,928],[0.29430,0],[0.29428,27],[0.29420,0],[0.29418,4],[0.29409,0],[0.29408,38],[0.29399,0],[0.29398,21],[0.29389,0],[0.29388,110],[0.29379,0],[0.29378,43],[0.29370,0],[0.29368,27],[0.29349,0],[0.29348,16],[0.29339,0],[0.29338,6],[0.29329,0],[0.29328,12],[0.29320,0],[0.29318,181],[0.29310,0],[0.29308,89],[0.29299,0],[0.29298,344],[0.29289,0],[0.29288,438],[0.29279,0],[0.29278,995],[0.29270,0],[0.29268,746],[0.29260,0],[0.29258,29],[0.29239,0],[0.29238,156],[0.29229,0],[0.29228,1],[0.29220,0],[0.29218,153],[0.29210,0],[0.29208,75],[0.29199,0],[0.29198,391],[0.29189,0],[0.29188,119],[0.29170,0],[0.29168,10],[0.29160,0],[0.29158,39],[0.29149,0],[0.29148,70],[0.29139,0],[0.29138,1],[0.29129,0],[0.29128,4],[0.29120,0],[0.29118,26],[0.29110,0],[0.29108,130],[0.29099,0],[0.29098,10],[0.29089,0],[0.29088,1848],[0.29079,0],[0.29078,7],[0.29070,0],[0.29068,10],[0.29060,0],[0.29058,16],[0.29049,0],[0.29048,38],[0.29029,0],[0.29028,654],[0.29020,0],[0.29018,17477],[0.29010,0],[0.29008,12],[0.28999,0],[0.28998,25743],[0.28989,0],[0.28988,95],[0.28979,0],[0.28978,55],[0.28970,0],[0.28968,6],[0.28960,0],[0.28958,1],[0.28939,0],[0.28938,41],[0.28929,0],[0.28928,16],[0.28920,0],[0.28918,26],[0.28910,0],[0.28908,32],[0.28899,0],[0.28898,116],[0.28879,0],[0.28878,5329],[0.28870,0],[0.28868,96],[0.28860,0],[0.28858,1536],[0.28849,0],[0.28848,122],[0.28839,0],[0.28838,8048],[0.28829,0],[0.28828,27],[0.28820,0],[0.28818,6],[0.28810,0],[0.28808,43],[0.28799,0],[0.28798,17827],[0.28789,0],[0.28788,23],[0.28779,0],[0.28778,33],[0.28749,0],[0.28748,89],[0.28739,0],[0.28738,113],[0.28729,0],[0.28728,3],[0.28720,0],[0.28718,59],[0.28710,0],[0.28708,47],[0.28699,0],[0.28698,16],[0.28689,0],[0.28688,6],[0.28679,0],[0.28678,241],[0.28670,0],[0.28668,99],[0.28660,0],[0.28658,35],[0.28649,0],[0.28648,4],[0.28629,0],[0.28628,3],[0.28620,0],[0.28618,61],[0.28610,0],[0.28608,35],[0.28599,0],[0.28598,384],[0.28570,0],[0.28568,6],[0.28549,0],[0.28548,43319],[0.28539,0],[0.28538,1],[0.28529,0],[0.28528,58],[0.28520,0],[0.28518,184],[0.28510,0],[0.28508,27],[0.28499,0],[0.28498,1234],[0.28479,0],[0.28478,1],[0.28470,0],[0.28468,21],[0.28449,0],[0.28448,6],[0.28439,0],[0.28438,3],[0.28420,0],[0.28418,18],[0.28399,0],[0.28398,61],[0.28389,0],[0.28388,50],[0.28379,0],[0.28378,288],[0.28370,0],[0.28368,43],[0.28360,0],[0.28358,1],[0.28349,0],[0.28348,155],[0.28339,0],[0.28338,173],[0.28329,0],[0.28328,41],[0.28320,0],[0.28318,1234],[0.28299,0],[0.28298,112],[0.28289,0],[0.28288,32],[0.28279,0],[0.28278,112],[0.28270,0],[0.28268,10],[0.28260,0],[0.28258,1],[0.28239,0],[0.28238,1],[0.28220,0],[0.28218,1],[0.28210,0],[0.28208,46],[0.28199,0],[0.28198,1767],[0.28189,0],[0.28188,27]]}}
2024-01-01T00:00:00.3096225Z {"topic":"SPOT_GMX_USDT@orderbookupdate","ts":1704067200257,"data":{"symbol":"SPOT_GMX_USDT","prevTs":1704067200057,"asks":[],"bids":[[55.10,3.586]]}}
2024-01-01T00:00:00.3117775Z {"topic":"PERP_MEME_USDT@orderbookupdate","ts":1704067200304,"data":{"symbol":"PERP_MEME_USDT","prevTs":1704067200104,"asks":[[0.027312,10629],[0.027352,210558],[0.027372,206639],[0.027653,8381]],"bids":[[0.027200,176732],[0.027130,178143],[0.027120,12321],[0.026640,83]]}}
2024-01-01T00:00:00.3127950Z {"topic":"SPOT_FTM_USDT@orderbookupdate","ts":1704067200270,"data":{"symbol":"SPOT_FTM_USDT","prevTs":1704067200070,"asks":[[0.4743,3732]],"bids":[[0.4736,2826],[0.4735,6418]]}}
2024-01-01T00:00:00.3142941Z {"topic":"PERP_XLM_USDT@orderbookupdate","ts":1704067200302,"data":{"symbol":"PERP_XLM_USDT","prevTs":1704067200103,"asks":[[0.129147,0],[0.129149,78000],[0.129247,0],[0.129249,280100],[0.129347,0],[0.129349,398799],[0.129447,0],[0.129449,229000],[0.129547,0],[0.129549,259000],[0.129647,0],[0.129649,83200],[0.129748,0],[0.129749,120000],[0.129848,0],[0.129849,201799],[0.129948,0],[0.129950,107700],[0.130048,0],[0.130050,111600],[0.130148,0],[0.130150,74100],[0.130248,0],[0.130250,139300],[0.130348,0],[0.130350,28600],[0.130448,0],[0.130450,41300],[0.130548,0],[0.130550,40500],[0.130649,0],[0.130650,15700],[0.130749,0],[0.130750,94799],[0.130849,0],[0.130851,7300],[0.130949,0],[0.130951,23699],[0.131049,0],[0.131051,19400],[0.131149,0],[0.131151,90600],[0.131249,0],[0.131251,66200],[0.131349,0],[0.131351,43900],[0.131449,0],[0.131451,34900],[0.131550,0],[0.131551,20100],[0.131650,0],[0.131652,21000],[0.131750,0],[0.131752,8400],[0.131850,0],[0.131852,20500],[0.131950,0],[0.131952,1000],[0.132050,0],[0.132052,13500],[0.132150,0],[0.132152,30300],[0.132250,0],[0.132252,2700],[0.132350,0],[0.132352,7600],[0.132451,0],[0.132452,2100],[0.132551,0],[0.132553,14700],[0.132651,0],[0.132653,4300],[0.132751,0],[0.132753,17400],[0.132851,0],[0.132853,24799],[0.132951,0],[0.132953,2500],[0.133051,0],[0.133053,13200],[0.133151,0],[0.133153,5400],[0.133251,0],[0.133253,199],[0.133352,0],[0.133353,8100],[0.133452,0],[0.133454,99],[0.133652,0],[0.133654,700],[0.133752,0],[0.133754,7500],[0.133852,0],[0.133854,12599],[0.133952,0],[0.133954,99],[0.134052,0],[0.134054,2600],[0.134153,0],[0.134154,3700],[0.134253,0],[0.134255,500],[0.134353,0],[0.134355,2100],[0.134453,0],[0.134455,1200],[0.134553,0],[0.134555,900],[0.134653,0],[0.134655,4200],[0.134753,0],[0.134755,99],[0.134853,0],[0.134855,2300],[0.134953,0],[0.134955,399],[0.135054,0],[0.135055,99],[0.135154,0],[0.135156,1200],[0.135254,0],[0.135256,1000],[0.135354,0],[0.135356,1400],[0.135454,0],[0.135456,600],[0.135554,0],[0.135556,1100],[0.135654,0],[0.135656,99],[0.135754,0],[0.135756,4900],[0.135854,0],[0.135856,99],[0.135955,0],[0.135956,1100],[0.136055,0],[0.136057,1000],[0.136355,0],[0.136357,1499],[0.136555,0],[0.136557,500],[0.136655,0],[0.136657,1200],[0.136755,0],[0.136757,400],[0.136856,0],[0.136857,1000],[0.136956,0],[0.136958,1200],[0.137056,0],[0.137058,900],[0.137156,0],[0.137158,11200],[0.137356,0],[0.137358,900],[0.137456,0],[0.137458,1200],[0.137656,0],[0.137658,6600],[0.137757,0],[0.137759,900],[0.137857,0],[0.137859,100],[0.137957,0],[0.137959,99],[0.138057,0],[0.138059,4800],[0.138157,0],[0.138159,2300],[0.138257,0],[0.138259,99],[0.138457,0],[0.138459,1000],[0.138658,0],[0.138660,153800],[0.138758,0],[0.138760,54000],[0.138958,0],[0.138960,300],[0.139058,0],[0.139060,1100],[0.139158,0],[0.139160,300],[0.139258,0],[0.139260,1100],[0.139358,0],[0.139360,500],[0.139459,0],[0.139460,99],[0.139559,0],[0.139561,74200],[0.139659,0],[0.139661,199],[0.139759,0],[0.139761,33900],[0.139859,0],[0.139861,99],[0.140059,0],[0.140061,900],[0.140159,0],[0.140161,99],[0.140360,0],[0.140362,99],[0.140460,0],[0.140462,199],[0.140660,0],[0.140662,99],[0.140760,0],[0.140762,99],[0.140860,0],[0.140862,72700],[0.140960,0],[0.140962,700],[0.141160,0],[0.141162,199],[0.141261,0],[0.141263,99],[0.141561,0],[0.141563,99],[0.141661,0],[0.141663,900],[0.141761,0],[0.141763,99],[0.141961,0],[0.141963,400],[0.142061,0],[0.142063,99],[0.142362,0],[0.142364,99],[0.142462,0],[0.142464,399],[0.142662,0],[0.142664,99],[0.142862,0],[0.142864,99],[0.143163,0],[0.143165,99],[0.143263,0],[0.143265,99],[0.143363,0],[0.143365,99],[0.143463,0],[0.143465,99],[0.143763,0],[0.143765,500],[0.144164,0],[0.144166,200],[0.144364,0],[0.144366,1000],[0.144464,0],[0.144466,400],[0.144564,0],[0.144566,1000],[0.144765,0],[0.144767,100],[0.144965,0],[0.144967,100],[0.145165,0],[0.145167,100],[0.145365,0],[0.145367,2000],[0.145766,0],[0.145768,200],[0.146767,0],[0.146769,99],[0.147167,0],[0.147169,100],[0.147968,0],[0.147970,3300],[0.148168,0],[0.148170,14800],[0.148569,0],[0.148571,100],[0.148769,0],[0.148771,100000],[0.149470,0],[0.149472,100],[0.150171,0],[0.150173,9700],[0.151172,0],[0.151174,100],[0.151672,0],[0.151674,700],[0.152073,0],[0.152075,100],[0.153975,0],[0.153977,100],[0.155076,0],[0.155078,100],[0.155677,0],[0.155679,200],[0.158180,0],[0.158182,99],[0.158981,0],[0.158983,1000],[0.159081,0],[0.159083,99],[0.159681,0],[0.159684,100],[0.160182,0],[0.160184,14500],[0.162184,0],[0.162187,100],[0.162985,0],[0.162987,100],[0.164787,0],[0.164790,99],[0.165388,0],[0.165390,100],[0.166789,0],[0.166792,1200],[0.166990,0],[0.166992,100],[0.167691,0],[0.167693,99],[0.168491,0],[0.168494,100],[0.169793,0],[0.169795,100],[0.170193,0],[0.170196,16100],[0.170994,0],[0.170997,100],[0.173497,0],[0.173500,100],[0.174899,0],[0.174901,199],[0.176200,0],[0.176203,4400],[0.178903,0],[0.178906,100],[0.179504,0],[0.179506,100],[0.182808,0],[0.182810,100],[0.184610,0],[0.184612,100],[0.186812,0],[0.186815,100],[0.187513,0],[0.187516,100],[0.188214,0],[0.188216,300],[0.190216,0],[0.190219,1000],[0.190717,0],[0.190719,100],[0.191117,0],[0.191120,100],[0.194721,0],[0.194724,100],[0.195222,0],[0.195224,3700],[0.195322,0],[0.195325,100],[0.197124,0],[0.197127,100],[0.197224,0],[0.197227,4200],[0.198626,0],[0.198628,100],[0.200227,0],[0.200230,100],[0.202630,0],[0.202633,100],[0.203531,0],[0.203534,100],[0.204432,0],[0.204435,100],[0.206635,0],[0.206638,100],[0.210539,0],[0.210542,100],[0.214544,0],[0.214547,100],[0.216846,0],[0.216849,100],[0.218448,0],[0.218451,100],[0.219950,0],[0.219953,100],[0.220250,0],[0.220253,199],[0.222453,0],[0.222456,100],[0.224255,0],[0.224258,100],[0.226357,0],[0.226360,100],[0.230362,0],[0.230365,100],[0.230862,0],[0.230865,100],[0.234266,0],[0.234269,99],[0.238270,0],[0.238274,100],[0.241374,0],[0.241377,100],[0.242275,0],[0.242278,100],[0.243977,0],[0.243980,100],[0.245979,0],[0.245983,100],[0.246179,0],[0.246183,100],[0.247781,0],[0.247785,100],[0.250184,0],[0.250187,100],[0.250284,0],[0.250288,800],[0.254088,0],[0.254092,100],[0.258093,0],[0.258097,100],[0.261897,0],[0.261901,100],[0.261997,0],[0.262001,100],[0.263799,0],[0.263803,100],[0.266002,0],[0.266006,100],[0.269906,0],[0.269910,100],[0.273911,0],[0.273915,100],[0.277915,0],[0.277919,100],[0.279017,0],[0.279021,100],[0.281820,0],[0.281824,100],[0.283622,0],[0.283626,100],[0.285824,0],[0.285828,100],[0.289729,0],[0.289733,100],[0.293733,0],[0.293737,100],[0.297638,0],[0.297642,100],[0.301642,0],[0.301647,100],[0.303444,0],[0.303449,100],[0.305547,0],[0.305551,100],[0.309551,0],[0.309556,100],[0.313556,0],[0.313560,100],[0.314257,0],[0.314261,100],[0.317460,0],[0.317465,100],[0.321465,0],[0.321469,100],[0.322366,0],[0.322370,2200],[0.323267,0],[0.323271,100],[0.325369,0],[0.325374,100],[0.329374,0],[0.329378,100],[0.333278,0],[0.333283,100],[0.337283,0],[0.337287,100],[0.341187,0],[0.341192,100],[0.343089,0],[0.343094,100],[0.345192,0],[0.345196,100],[0.346793,0],[0.346798,100],[0.349196,0],[0.349201,100],[0.353101,0],[0.353106,100],[0.353902,0],[0.353906,100],[0.357105,0],[0.357110,100],[0.361010,0],[0.361015,100],[0.362912,0],[0.362917,100],[0.365014,0],[0.365019,100],[0.368919,0],[0.368924,100],[0.372923,0],[0.372928,100],[0.376827,0],[0.376833,100],[0.380832,0],[0.380837,100],[0.382734,0],[0.382740,100],[0.384837,0],[0.384842,100],[0.388741,0],[0.388746,100],[0.392746,0],[0.392751,100],[0.395449,0],[0.395454,100],[0.396650,0],[0.396656,100],[0.398552,0],[0.398558,100],[0.400654,0],[0.400660,100],[0.402557,0],[0.402562,100],[0.404559,0],[0.404565,100],[0.408563,0],[0.408569,100],[0.412468,0],[0.412474,100],[0.416472,0],[0.416478,100],[0.420477,0],[0.420483,200],[0.422379,0],[0.422385,100],[0.424381,0],[0.424387,100],[0.428386,0],[0.428392,100],[0.432290,0],[0.432296,100],[0.436295,0],[0.436301,100],[0.440199,0],[0.440205,100],[0.442202,0],[0.442208,100],[0.444204,0],[0.444210,100],[0.448108,0],[0.448115,100],[0.448809,0],[0.448815,100],[0.452113,0],[0.452119,100],[0.456117,0],[0.456124,100],[0.460022,0],[0.460028,100],[0.462024,0],[0.462031,100],[0.464026,0],[0.464033,100],[0.467931,0],[0.467937,100],[0.471935,0],[0.471942,100],[0.475840,0],[0.475846,100],[0.479844,0],[0.479851,100],[0.481746,0],[0.481753,100],[0.483749,0],[0.483755,100],[0.487753,0],[0.487760,100],[0.491758,0],[0.491765,100],[0.495662,0],[0.495669,100],[0.499667,0],[0.499674,100],[0.501569,0],[0.501576,100],[0.503571,0],[0.503578,100],[0.505473,0],[0.505480,100],[0.507576,0],[0.507583,100],[0.511480,0],[0.511487,100],[0.515485,0],[0.515492,100],[0.519389,0],[0.519396,100],[0.521391,0],[0.521399,100],[0.523394,0],[0.523401,100],[0.527398,0],[0.527405,100],[0.531303,0],[0.531310,100],[0.535307,0],[0.535315,100],[0.539211,0],[0.539219,100],[0.541214,0],[0.541221,100],[0.541314,0],[0.541321,100],[0.543216,0],[0.543224,100],[0.547120,0],[0.547128,100],[0.551125,0],[0.551133,100],[0.555029,0],[0.555037,100],[0.559034,0],[0.559042,100],[0.561036,0],[0.561044,100],[0.563038,0],[0.563046,100],[0.565641,0],[0.565649,100],[0.566943,0],[0.566951,100],[0.569246,0],[0.569254,100],[0.570947,0],[0.570955,100],[0.574852,0],[0.574860,100],[0.578856,0],[0.578865,100],[0.580859,0],[0.580867,100],[0.582761,0],[0.582769,100],[0.586765,0],[0.586774,100],[0.590670,0],[0.590678,100],[0.594674,0],[0.594683,100],[0.598679,0],[0.598687,100],[0.600681,0],[0.600690,100],[0.602583,0],[0.602592,100],[0.606588,0],[0.606596,100],[0.610492,0],[0.610501,100],[0.614497,0],[0.614505,100],[0.618401,0],[0.618410,100],[0.622406,0],[0.622414,100],[0.626310,0],[0.626319,100],[0.630315,0],[0.630324,100],[0.634319,0],[0.634328,100],[0.638224,0],[0.638233,100],[0.641027,0],[0.641036,100],[0.642228,0],[0.642237,100],[0.646133,0],[0.646142,100],[0.650137,0],[0.650146,100],[0.654042,0],[0.654051,100],[0.658046,0],[0.658055,100],[0.661951,0],[0.661960,100],[0.665955,0],[0.665964,100],[0.669960,0],[0.669969,100],[0.673864,0],[0.673874,100],[0.677869,0],[0.677878,100],[0.681773,0],[0.681783,100],[0.685778,0],[0.685787,100],[0.689682,0],[0.689692,100],[0.693687,0],[0.693696,100],[0.697591,0],[0.697601,100],[0.701595,0],[0.701605,100],[0.705600,0],[0.705610,100],[0.709504,0],[0.709514,100],[0.713509,0],[0.713519,100],[0.717413,0],[0.717423,100],[0.721418,0],[0.721428,100],[0.721919,0],[0.721929,100],[0.725322,0],[0.725333,100],[0.729327,0],[0.729337,100],[0.733231,0],[0.733242,100],[0.737236,0],[0.737246,100],[0.741240,0],[0.741251,100],[0.745145,0],[0.745155,100],[0.749149,0],[0.749160,100],[0.753054,0],[0.753064,100],[0.757058,0],[0.757069,100],[0.760963,0],[0.760973,100],[0.764967,0],[0.764978,100],[0.768872,0],[0.768883,100],[0.772876,0],[0.772887,100],[0.776881,0],[0.776892,100],[0.780785,0],[0.780796,100],[0.784790,0],[0.784801,100],[0.788694,0],[0.788705,100],[0.792699,0],[0.792710,100],[0.796603,0],[0.796614,100],[0.800608,0],[0.800619,100],[0.804512,0],[0.804523,100],[0.808517,0],[0.808528,100],[0.812521,0],[0.812533,100],[0.813022,0],[0.813033,100],[0.816426,0],[0.816437,100],[0.820430,0],[0.820442,100],[0.824335,0],[0.824346,100],[0.828339,0],[0.828351,100],[0.832244,0],[0.832255,100],[0.836248,0],[0.836260,100],[0.840152,0],[0.840164,100],[0.844157,0],[0.844169,100],[0.848162,0],[0.848173,100],[0.852066,0],[0.852078,100],[0.856071,0],[0.856083,100],[0.859975,0],[0.859987,100],[0.863979,0],[0.863992,100],[0.867884,0],[0.867896,100],[0.871888,0],[0.871901,100],[0.875793,0],[0.875805,100],[0.879797,0],[0.879810,100]],"bids":[[0.128899,132700],[0.128800,285700],[0.128300,284200],[0.127900,109000],[0.126900,10100],[0.126700,5000],[0.125800,2900],[0.125100,4400],[0.122800,2700]]}}
2024-01-01T00:00:00.3144976Z {"topic":"PERP_FXS_USDT@orderbookupdate","ts":1704067200232,"data":{"symbol":"PERP_FXS_USDT","prevTs":1704067200032,"asks":[[8.591,0.0],[8.593,0.3],[8.595,0.0],[8.596,3.4],[8.598,1.6],[8.599,3.7],[8.600,19.2],[8.601,2.3],[8.602,6.0],[8.603,4.3],[8.604,4.6],[8.605,6.4],[8.606,55.7],[8.607,5.0],[8.608,42.9],[8.609,39.2],[8.610,29.0],[8.611,2.5],[8.612,81.9],[8.613,0.6],[8.614,17.2],[8.615,467.0],[8.616,5.3],[8.617,4.1],[8.619,816.2],[8.620,0.0],[8.621,8.0],[8.623,4.1],[8.625,1.6],[8.626,1.6],[8.627,0.0],[8.628,10.4],[8.630,0.0],[8.631,138.7],[8.632,1.6],[8.640,0.0],[8.641,57.9],[8.649,0.0],[8.650,57.9],[8.657,0.0],[8.658,57.9],[8.666,0.0],[8.667,57.9],[8.675,0.0],[8.676,57.9],[8.683,0.0],[8.684,57.9],[8.692,0.0],[8.693,57.9],[8.701,0.0],[8.702,57.9],[8.709,0.0],[8.710,57.9],[8.718,0.0],[8.719,57.9],[8.726,0.0],[8.727,57.9],[8.735,0.0],[8.736,57.9],[8.744,0.0],[8.745,57.9],[8.752,0.0],[8.753,57.9],[8.761,0.0],[8.762,57.9],[8.770,0.0],[8.771,57.9],[8.778,0.0],[8.779,57.9],[8.787,0.0],[8.788,57.9],[8.795,0.0],[8.797,57.9],[8.804,0.0],[8.805,57.9],[8.813,0.0],[8.814,57.9],[8.821,0.0],[8.822,57.9],[8.830,0.0],[8.831,57.9],[8.839,0.0],[8.840,57.9],[8.847,0.0],[8.848,57.9],[8.856,0.0],[8.857,57.9],[8.865,0.0],[8.866,57.9],[8.873,0.0],[8.874,57.9],[8.882,0.0],[8.883,57.9],[8.890,0.0],[8.891,57.9],[8.899,0.0],[8.900,57.9],[8.908,0.0],[8.909,57.9],[8.916,0.0],[8.917,57.9],[8.925,0.0],[8.926,57.9],[8.934,0.0],[8.935,57.9],[8.942,0.0],[8.943,57.9],[8.951,0.0],[8.952,57.9],[8.959,0.0],[8.961,57.9],[8.968,0.0],[8.969,57.9],[8.977,0.0],[8.978,57.9],[8.985,0.0],[8.986,57.9],[8.994,0.0],[8.995,57.9],[9.003,0.0],[9.004,57.9],[9.011,0.0],[9.012,57.9],[9.020,0.0],[9.021,57.9],[9.029,0.0],[9.030,57.9],[9.037,0.0],[9.038,57.9],[9.046,0.0],[9.047,57.9],[9.054,0.0],[9.055,57.9],[9.063,0.0],[9.064,57.9],[9.072,0.0],[9.073,57.9],[9.080,0.0],[9.081,57.9],[9.089,0.0],[9.090,57.9],[9.098,0.0],[9.099,57.9],[9.106,0.0],[9.107,57.9],[9.115,0.0],[9.116,57.9],[9.123,0.0],[9.125,57.9],[9.132,0.0],[9.133,57.9],[9.141,0.0],[9.142,57.9],[9.149,0.0],[9.150,57.9],[9.158,0.0],[9.159,57.9],[9.167,0.0],[9.168,57.9],[9.175,0.0],[9.176,57.9],[9.184,0.0],[9.185,57.9],[9.193,0.0],[9.194,57.9],[9.201,0.0],[9.202,57.9],[9.210,0.0],[9.211,57.9],[9.218,0.0],[9.219,57.9],[9.227,0.0],[9.228,57.9],[9.236,0.0],[9.237,57.9],[9.244,0.0],[9.245,57.9],[9.253,0.0],[9.254,57.9],[9.262,0.0],[9.263,57.9],[9.270,0.0],[9.271,57.9],[9.279,0.0],[9.280,57.9],[9.287,0.0],[9.289,57.9],[9.296,0.0],[9.297,57.9],[9.305,0.0],[9.306,57.9],[9.313,0.0],[9.314,57.9],[9.322,0.0],[9.323,57.9],[9.331,0.0],[9.332,57.9],[9.339,0.0],[9.340,57.9],[9.348,0.0],[9.349,57.9],[9.357,0.0],[9.358,57.9],[9.365,0.0],[9.366,57.9],[9.374,0.0],[9.375,57.9],[9.382,0.0],[9.383,57.9],[9.391,0.0],[9.392,57.9],[9.400,0.0],[9.401,57.9],[9.408,0.0],[9.409,57.9],[9.417,0.0],[9.418,57.9],[9.426,0.0],[9.427,57.9],[9.434,0.0],[9.435,57.9],[9.443,0.0],[9.444,57.9],[9.451,0.0],[9.453,57.9],[9.460,0.0],[9.461,57.9],[9.469,0.0],[9.470,57.9],[9.477,0.0],[9.478,57.9],[9.486,0.0],[9.487,57.9],[9.495,0.0],[9.496,57.9],[9.503,0.0],[9.504,57.9],[9.512,0.0],[9.513,57.9],[9.520,0.0],[9.522,57.9],[9.529,0.0],[9.530,57.9],[9.538,0.0],[9.539,57.9],[9.546,0.0],[9.547,57.9],[9.555,0.0],[9.556,57.9],[9.564,0.0],[9.565,57.9],[9.572,0.0],[9.573,57.9],[9.581,0.0],[9.582,57.9],[9.590,0.0],[9.591,57.9],[9.598,0.0],[9.599,57.9],[9.607,0.0],[9.608,57.9],[9.615,0.0],[9.617,57.9],[9.624,0.0],[9.625,57.9],[9.633,0.0],[9.634,57.9],[9.641,0.0],[9.642,57.9],[9.650,0.0],[9.651,57.9],[9.659,0.0],[9.660,57.9],[9.667,0.0],[9.668,57.9],[9.676,0.0],[9.677,57.9],[9.684,0.0],[9.686,57.9],[9.693,0.0],[9.694,57.9],[9.702,0.0],[9.703,57.9],[9.710,0.0],[9.711,57.9],[9.719,0.0],[9.720,57.9],[9.728,0.0],[9.729,57.9],[9.736,0.0],[9.737,57.9],[9.745,0.0],[9.746,57.9],[9.754,0.0],[9.755,57.9],[9.762,0.0],[9.763,57.9],[9.771,0.0],[9.772,57.9],[9.779,0.0],[9.781,57.9],[9.788,0.0],[9.789,57.9],[9.797,0.0],[9.798,57.9],[9.805,0.0],[9.806,57.9],[9.814,0.0],[9.815,57.9],[9.823,0.0],[9.824,57.9],[9.831,0.0],[9.832,57.9],[9.840,0.0],[9.841,57.9],[9.848,0.0],[9.850,57.9],[9.857,0.0],[9.858,57.9],[9.866,0.0],[9.867,57.9],[9.874,0.0],[9.876,57.9],[9.883,0.0],[9.884,57.9],[9.892,0.0],[9.893,57.9],[9.900,0.0],[9.901,57.9],[9.909,0.0],[9.910,57.9],[9.918,0.0],[9.919,57.9],[9.926,0.0],[9.927,57.9],[9.935,0.0],[9.936,57.9],[9.943,0.0],[9.945,57.9],[9.952,0.0],[9.953,57.9],[9.961,0.0],[9.962,57.9],[9.969,0.0],[9.970,57.9],[9.978,0.0],[9.979,57.9],[9.987,0.0],[9.988,57.9],[9.995,0.0],[9.996,57.9],[10.004,0.0],[10.005,57.9],[10.012,0.0],[10.014,57.9],[10.021,0.0],[10.022,57.9],[10.030,0.0],[10.031,57.9],[10.038,0.0],[10.040,57.9],[10.047,0.0],[10.048,57.9],[10.056,0.0],[10.057,57.9],[10.064,0.0],[10.065,57.9],[10.073,0.0],[10.074,57.9],[10.082,0.0],[10.083,57.9],[10.090,0.0],[10.091,57.9],[10.099,0.0],[10.100,57.9],[10.107,0.0],[10.109,57.9],[10.116,0.0],[10.117,57.9],[10.125,0.0],[10.126,57.9],[10.133,0.0],[10.134,57.9],[10.142,0.0],[10.143,57.9],[10.151,0.0],[10.152,57.9]],"bids":[[8.587,0.1],[8.585,6.5],[8.584,6.0],[8.583,3.9],[8.582,4.4],[8.581,8.5],[8.580,3.6],[8.579,3.6],[8.578,5.7],[8.577,7.1],[8.575,8.1],[8.574,22.8],[8.573,45.7],[8.572,3.6],[8.571,4.3],[8.570,1.8],[8.569,6.1],[8.568,42.5],[8.567,81.2],[8.566,29.5],[8.565,0.0],[8.564,0.0],[8.563,0.0],[8.561,5.7],[8.560,1.6],[8.559,15.8],[8.558,5.3],[8.557,8.7],[8.556,14.1],[8.555,0.0],[8.554,0.0],[8.547,523.8],[8.545,0.0],[8.538,58.4],[8.536,0.0],[8.530,58.4],[8.528,0.0],[8.521,58.4],[8.519,0.0],[8.513,58.4],[8.511,0.0],[8.504,58.4],[8.502,0.0],[8.496,58.4],[8.494,0.0],[8.487,58.4],[8.485,0.0],[8.478,58.4],[8.477,0.0],[8.470,58.4],[8.468,0.0],[8.461,58.4],[8.459,0.0],[8.453,58.4],[8.451,0.0],[8.444,58.4],[8.442,0.0],[8.436,58.4],[8.434,2.8],[8.427,58.4],[8.425,0.0],[8.419,58.4],[8.417,0.0],[8.410,58.4],[8.408,0.0],[8.401,58.4],[8.400,0.0],[8.393,58.4],[8.391,0.0],[8.384,58.4],[8.382,0.0],[8.376,58.4],[8.374,0.0],[8.367,58.4],[8.365,0.0],[8.359,58.4],[8.357,0.0],[8.350,58.4],[8.348,0.0],[8.342,58.4],[8.340,0.0],[8.333,58.4],[8.331,0.0],[8.324,58.4],[8.323,0.0],[8.316,58.4],[8.314,0.0],[8.307,58.4],[8.305,0.0],[8.299,58.4],[8.297,0.0],[8.290,58.4],[8.288,0.0],[8.282,58.4],[8.280,0.0],[8.273,58.4],[8.271,0.0],[8.265,58.4],[8.263,0.0],[8.256,58.4],[8.254,0.0],[8.247,58.4],[8.246,0.0],[8.239,58.4],[8.237,0.0],[8.230,58.4],[8.228,0.0],[8.222,58.4],[8.220,0.0],[8.213,58.4],[8.211,0.0],[8.205,58.4],[8.203,0.0],[8.196,58.4],[8.194,0.0],[8.188,58.4],[8.186,0.0],[8.179,58.4],[8.177,0.0],[8.170,58.4],[8.169,0.0],[8.162,58.4],[8.160,0.0],[8.153,58.4],[8.151,0.0],[8.145,58.4],[8.143,196.4],[8.136,58.4],[8.134,0.0],[8.128,58.4],[8.126,0.0],[8.119,58.4],[8.117,0.0],[8.111,58.4],[8.109,0.0],[8.102,58.4],[8.100,0.0],[8.093,58.4],[8.092,0.0],[8.085,58.4],[8.083,0.0],[8.076,58.4],[8.074,0.0],[8.068,58.4],[8.066,0.0],[8.059,58.4],[8.057,0.0],[8.051,58.4],[8.049,0.0],[8.042,58.4],[8.040,0.0],[8.034,58.4],[8.032,0.0],[8.025,58.4],[8.023,0.0],[8.016,58.4],[8.015,0.0],[8.008,58.4],[8.006,0.0],[7.999,58.4],[7.997,0.0],[7.991,58.4],[7.989,0.0],[7.982,58.4],[7.980,0.0],[7.974,58.4],[7.972,0.0],[7.965,58.4],[7.963,0.0],[7.957,58.4],[7.955,0.0],[7.948,58.4],[7.946,0.0],[7.939,58.4],[7.938,0.0],[7.931,58.4],[7.929,0.0],[7.922,58.4],[7.921,0.0],[7.914,58.4],[7.912,0.0],[7.905,58.4],[7.903,0.0],[7.897,58.4],[7.895,0.0],[7.888,58.4],[7.886,0.0],[7.880,58.4],[7.878,0.0],[7.871,58.4],[7.869,0.0],[7.862,58.4],[7.861,0.0],[7.854,58.4],[7.852,0.0],[7.845,58.4],[7.844,0.0],[7.837,58.4],[7.835,0.0],[7.828,58.4],[7.826,0.0],[7.820,58.4],[7.818,0.0],[7.811,58.4],[7.809,0.0],[7.803,58.4],[7.801,0.0],[7.794,58.4],[7.792,0.0],[7.785,58.4],[7.784,0.0],[7.777,58.4],[7.775,0.0],[7.768,58.4],[7.767,0.0],[7.760,58.4],[7.758,0.0],[7.751,58.4],[7.749,0.0],[7.743,58.4],[7.741,0.0],[7.734,58.4],[7.732,0.0],[7.726,58.4],[7.724,0.0],[7.717,58.4],[7.715,0.0],[7.708,58.4],[7.707,0.0],[7.700,64.4],[7.698,0.0],[7.691,58.4],[7.690,0.0],[7.683,58.4],[7.681,0.0],[7.674,58.4],[7.672,0.0],[7.666,58.4],[7.664,0.0],[7.657,58.4],[7.655,0.0],[7.649,58.4],[7.647,0.0],[7.640,58.4],[7.638,0.0],[7.631,58.4],[7.630,0.0],[7.623,58.4],[7.621,0.0],[7.614,58.4],[7.613,0.0],[7.606,58.4],[7.604,0.0],[7.597,58.4],[7.595,4.2],[7.589,58.4],[7.587,0.0],[7.580,58.4],[7.578,0.0],[7.572,58.4],[7.570,10.0],[7.563,58.4],[7.561,0.0],[7.554,58.4],[7.553,0.0],[7.546,58.4],[7.544,0.0],[7.537,58.4],[7.536,0.0],[7.529,58.4],[7.527,0.0],[7.520,58.4],[7.518,0.0],[7.512,58.4],[7.510,0.0],[7.503,58.4],[7.501,0.0],[7.495,58.4],[7.493,0.0],[7.486,58.4],[7.484,0.0],[7.477,58.4],[7.476,0.0],[7.469,58.4],[7.467,0.0],[7.460,58.4],[7.459,0.0],[7.452,58.4],[7.450,0.0],[7.443,58.4],[7.441,0.0],[7.435,58.4],[7.433,0.0],[7.426,58.4],[7.424,0.0],[7.418,58.4],[7.416,0.0],[7.409,58.4],[7.407,0.0],[7.400,58.4],[7.399,0.0],[7.392,58.4],[7.390,0.0],[7.383,58.4],[7.382,0.0],[7.375,58.4],[7.373,0.0],[7.366,58.4],[7.364,0.0],[7.358,58.4],[7.356,0.0],[7.349,58.4],[7.347,0.0],[7.341,58.4],[7.339,0.0],[7.332,58.4],[7.330,0.0],[7.323,58.4],[7.322,0.0],[7.315,58.4],[7.313,0.0],[7.306,58.4],[7.305,0.0],[7.298,58.4],[7.296,0.0],[7.289,58.4],[7.288,0.0],[7.281,58.4],[7.279,0.0],[7.272,58.4],[7.270,0.0],[7.264,58.4],[7.262,0.0],[7.255,58.4],[7.253,0.0],[7.246,58.4],[7.245,0.0],[7.238,58.4],[7.236,0.0],[7.229,58.4],[7.228,0.0],[7.221,58.4],[7.219,0.0],[7.212,58.4],[7.211,0.0],[7.204,58.4],[7.202,0.0],[7.195,58.4],[7.193,0.0],[7.187,58.4],[7.185,0.0],[7.178,58.4],[7.176,0.0],[7.169,58.4],[7.168,0.0],[7.161,58.4],[7.159,0.0],[7.152,58.4],[7.151,0.0],[7.144,58.4],[7.142,0.0],[7.135,58.4],[7.134,0.0],[7.127,58.4],[7.125,0.0],[7.118,58.4],[7.116,0.0],[7.110,58.4],[7.108,0.0],[7.101,58.4],[7.099,0.0],[7.092,58.4],[7.091,0.0],[7.084,58.4],[7.082,0.0],[7.075,58.4],[7.074,0.0],[7.067,58.4],[7.065,0.0],[7.058,58.4],[7.057,0.0],[7.050,58.4],[7.048,0.0],[7.041,58.4],[7.039,0.0],[7.033,58.4],[7.031,0.0],[7.024,58.4],[7.022,0.0],[7.015,58.4],[7.014,0.0],[7.007,58.4],[7.005,0.0],[6.998,58.4],[6.997,0.0],[6.990,58.4],[6.988,0.0],[6.981,58.4],[6.980,0.0],[6.973,58.4],[6.971,0.0],[6.964,58.4],[6.962,0.0],[6.956,58.4],[6.954,0.0],[6.947,58.4],[6.945,0.0],[6.938,58.4],[6.937,0.0],[6.930,58.4],[6.928,0.0],[6.921,58.4],[6.920,0.0],[6.913,58.4],[6.911,0.0],[6.904,58.4],[6.903,0.0],[6.896,58.4],[6.894,0.0],[6.887,58.4],[6.885,0.0],[6.879,58.4],[6.877,0.0],[6.870,58.4],[6.868,0.0],[6.861,58.4],[6.860,0.0],[6.853,58.4],[6.851,0.0],[6.844,58.4],[6.843,0.0],[6.836,58.4],[6.834,0.0],[6.827,58.4],[6.826,0.0],[6.819,58.4],[6.817,0.0],[6.810,58.4],[6.808,0.0],[6.802,58.4],[6.800,0.0],[6.793,58.4],[6.791,0.0],[6.784,58.4],[6.783,0.0],[6.776,58.4],[6.774,0.0],[6.767,58.4],[6.766,0.0],[6.759,58.4],[6.757,0.0],[6.750,58.4],[6.749,0.0],[6.742,58.4],[6.740,0.0],[6.733,58.4],[6.731,0.0],[6.725,58.4],[6.723,0.0],[6.716,58.4],[6.714,0.0],[6.707,58.4],[6.706,0.0],[6.699,58.4],[6.697,0.0],[6.690,58.4],[6.689,0.0],[6.682,58.4],[6.680,0.0]]}}
2024-01-01T00:00:00.3145059Z {"topic":"SPOT_OP_USDT@orderbookupdate","ts":1704067200234,"data":{"symbol":"SPOT_OP_USDT","prevTs":1704067200034,"asks":[[3.709,45.61],[3.710,87.58],[3.711,6897.41],[3.712,4318.37],[3.713,9584.00],[3.714,1157.64],[3.715,922.08],[3.716,15166.30],[3.717,1423.31],[3.718,17982.00],[3.719,420.91],[3.720,788.72],[3.721,248.17],[3.722,70.82],[3.723,102.33],[3.724,10623.10],[3.726,378.73],[3.727,36.49],[3.728,7.19],[3.729,2.64],[3.730,19.34],[3.731,43.82],[3.732,38.18],[3.734,9.80],[3.735,9.77],[3.736,6.27],[3.737,45.81],[3.739,30.47],[3.741,4.07],[3.742,5.67],[3.743,3604.95],[3.744,1.05],[3.745,37.96],[3.746,16.04],[3.747,3.25],[3.748,1.72],[3.749,14.00],[3.751,89.52],[3.752,31.71],[3.753,2.80],[3.754,1677.19],[3.755,3617.66],[3.756,17.39],[3.757,22.40],[3.758,46.12],[3.759,5.06],[3.762,17.46],[3.763,147.78],[3.764,13.66],[3.767,6.47],[3.768,18.45],[3.769,1.86],[3.770,5.52],[3.772,6.15],[3.773,25.13],[3.774,7.74],[3.775,144.19],[3.776,300.63],[3.777,31.98],[3.778,196.37],[3.779,13.20],[3.780,1121.41],[3.781,13.01],[3.782,233.11],[3.785,5.80],[3.786,18.60],[3.787,1.34],[3.788,1.13],[3.789,2.83],[3.790,1832.82],[3.791,353.55],[3.792,137.14],[3.793,6.85],[3.794,1.47],[3.795,2124.68],[3.796,37.05],[3.797,3.75],[3.798,8.89],[3.799,2.98],[3.800,9.14],[3.801,8.58],[3.802,482.67],[3.805,15.30],[3.806,8.15],[3.807,1.61],[3.808,45.23],[3.809,10.29],[3.810,1.48],[3.811,219.87],[3.812,3.57],[3.813,6.62],[3.814,21.23],[3.815,101.05],[3.816,8.46],[3.817,19.54],[3.819,149.50],[3.820,3.26],[3.821,2.95],[3.822,22.90],[3.823,152.62],[3.825,279.41],[3.826,3.30],[3.827,26.21],[3.828,8.27],[3.830,16.78],[3.831,3.58],[3.832,141.55],[3.833,5.94],[3.834,4.28],[3.835,20.25],[3.836,2.66],[3.837,5.13],[3.838,28.90],[3.840,25.58],[3.841,405.75],[3.842,82.37],[3.843,9.97],[3.844,21.45],[3.845,25.65],[3.846,16.93],[3.847,15.97],[3.849,1.83],[3.850,182.01],[3.851,459.82],[3.852,1210.49],[3.853,623.03],[3.854,9.54],[3.855,26.37],[3.856,15.58],[3.857,4.76],[3.858,13.15],[3.859,53.84],[3.860,9.08]],"bids":[[3.706,42.07],[3.705,383.21],[3.704,1029.19],[3.703,1202.19],[3.702,604.23],[3.701,45.28],[3.700,413.69],[3.699,26.58],[3.698,202.05],[3.697,578.81],[3.696,396.11],[3.695,1462.30],[3.694,31.19],[3.693,718.83],[3.692,9099.80],[3.691,7358.18],[3.690,35.51],[3.689,10567.24],[3.688,36.22],[3.687,2.22],[3.686,1.74],[3.685,2.12],[3.684,1.54],[3.682,10666.59],[3.681,93.21],[3.680,28.84],[3.679,1727.89],[3.678,3.10],[3.677,192.12],[3.676,72.53],[3.675,82.25],[3.674,32.48],[3.673,4.44],[3.672,921.89],[3.671,556.39],[3.670,31.38],[3.669,4401.11],[3.668,2.12],[3.667,17.65],[3.666,52.14],[3.665,11.96],[3.664,6.82],[3.663,1641.12],[3.662,4.50],[3.661,111.48],[3.660,102.76],[3.659,1681.26],[3.658,51.44],[3.657,3610.16],[3.656,14.85],[3.655,18.26],[3.654,60.62],[3.653,60.71],[3.652,16.92],[3.651,17.97],[3.650,125.45],[3.649,7767.78],[3.647,3.38],[3.646,71.14],[3.645,80.69],[3.644,888.37],[3.643,1878.33],[3.642,19.24],[3.640,37.33],[3.639,859.16],[3.638,438.32],[3.637,38.11],[3.636,19.05],[3.635,10.61],[3.634,97.40],[3.633,310.64],[3.632,4.11],[3.631,165.94],[3.630,280.81],[3.629,1297.38],[3.628,3.53],[3.627,9.89],[3.626,83.86],[3.625,2.13],[3.624,183.62],[3.623,114.28],[3.622,3963.01],[3.621,149.25],[3.620,54.81],[3.619,386.35],[3.618,1.59],[3.617,2.24],[3.615,45.10],[3.614,148.03],[3.613,1651.68],[3.612,90.28],[3.611,47.12],[3.610,427.85],[3.609,540.12],[3.608,266.68],[3.607,77.20],[3.605,29.08],[3.604,166.75],[3.603,6.01],[3.602,164.12],[3.601,27.73],[3.600,336.15],[3.599,17756.34],[3.598,2.94],[3.597,1645.48],[3.596,1834.53],[3.595,2.90],[3.594,43.13],[3.593,9.62],[3.592,14.72],[3.591,22.36],[3.590,54.38],[3.589,363.50],[3.588,421.64],[3.587,67.19],[3.586,75.55],[3.585,3.72],[3.584,109.48],[3.583,197.04]]}}
2024-01-01T00:00:00.3145102Z {"topic":"SPOT_YGG_USDT@orderbookupdate","ts":1704067200244,"data":{"symbol":"SPOT_YGG_USDT","prevTs":1704067200044,"asks":[[0.426,400.6],[0.427,31398.7],[0.428,17205.9],[0.433,1352.7]],"bids":[[0.425,8668.1],[0.423,26536.4],[0.418,1451.2]]}}
2024-01-01T00:00:00.3145909Z {"topic":"PERP_STORJ_USDT@orderbookupdate","ts":1704067200265,"data":{"symbol":"PERP_STORJ_USDT","prevTs":1704067200065,"asks":[[0.7018,0],[0.7019,6],[0.7020,89],[0.7021,193],[0.7022,286],[0.7023,283],[0.7024,332],[0.7025,3779],[0.7026,564],[0.7027,2260],[0.7028,757],[0.7029,849],[0.7030,501],[0.7031,376],[0.7032,142],[0.7033,395],[0.7034,6621],[0.7035,149],[0.7036,524],[0.7037,132],[0.7038,170],[0.7039,84],[0.7040,239],[0.7041,6557],[0.7042,248],[0.7043,385],[0.7044,186],[0.7045,799],[0.7046,211],[0.7047,219],[0.7048,145],[0.7049,73],[0.7050,193],[0.7051,6538],[0.7052,99],[0.7053,69],[0.7054,75],[0.7055,231],[0.7056,74],[0.7057,2],[0.7058,86],[0.7059,6],[0.7060,953],[0.7061,12899],[0.7062,85],[0.7063,58],[0.7064,75],[0.7065,272],[0.7066,73],[0.7067,0],[0.7068,77],[0.7069,1],[0.7070,300],[0.7071,60],[0.7072,72],[0.7073,4],[0.7074,92],[0.7075,76],[0.7076,85],[0.7077,2],[0.7078,87],[0.7079,3],[0.7081,1],[0.7082,11],[0.7083,8],[0.7084,16011],[0.7085,199],[0.7086,29],[0.7087,52],[0.7088,111],[0.7089,429],[0.7090,9271],[0.7091,35],[0.7092,3],[0.7093,1],[0.7094,2],[0.7095,167],[0.7097,1],[0.7098,3],[0.7099,44],[0.7100,0],[0.7101,45],[0.7102,12],[0.7103,46],[0.7104,6510],[0.7105,58],[0.7106,24],[0.7107,6],[0.7108,2],[0.7109,0],[0.7110,75],[0.7111,227],[0.7112,12],[0.7113,30],[0.7114,24],[0.7115,96],[0.7116,355],[0.7117,0],[0.7118,1],[0.7119,67],[0.7120,2],[0.7121,0],[0.7122,1],[0.7123,44],[0.7124,46],[0.7125,7],[0.7126,3],[0.7127,45],[0.7128,16],[0.7129,2],[0.7130,29],[0.7131,49],[0.7132,15],[0.7133,224],[0.7134,30],[0.7136,0],[0.7137,3295],[0.7138,47],[0.7139,340],[0.7140,3],[0.7141,44],[0.7142,431],[0.7144,50],[0.7145,1010],[0.7146,0],[0.7147,3],[0.7148,13],[0.7149,0],[0.7150,5],[0.7151,43],[0.7152,1],[0.7153,0],[0.7154,1],[0.7155,63],[0.7156,222],[0.7159,43],[0.7160,1],[0.7161,4],[0.7162,43],[0.7163,46],[0.7164,43],[0.7165,30],[0.7166,22],[0.7167,48],[0.7168,43],[0.7169,123],[0.7170,45],[0.7171,3],[0.7172,1630],[0.7173,44],[0.7174,43],[0.7175,4],[0.7176,43],[0.7177,0],[0.7178,2],[0.7179,6],[0.7180,2],[0.7181,16],[0.7182,2],[0.7183,12],[0.7184,0],[0.7186,3],[0.7189,0],[0.7190,43],[0.7191,5],[0.7194,0],[0.7195,2],[0.7196,44],[0.7197,48],[0.7198,44],[0.7199,46],[0.7200,2],[0.7201,0],[0.7202,4],[0.7203,61],[0.7204,1],[0.7205,2447],[0.7206,0],[0.7207,1],[0.7209,0],[0.7210,8],[0.7212,0],[0.7213,1580],[0.7214,48],[0.7215,5],[0.7216,0],[0.7217,2],[0.7218,13],[0.7219,25],[0.7220,3],[0.7221,1],[0.7222,0],[0.7223,4],[0.7224,0],[0.7225,3],[0.7226,22],[0.7227,5],[0.7228,0],[0.7229,2],[0.7230,1],[0.7232,1519],[0.7233,5],[0.7234,1],[0.7235,18],[0.7238,0],[0.7239,5],[0.7357,1476],[0.7361,0],[0.7440,1],[0.7935,659],[0.7942,659],[0.7950,659],[0.7957,659]],"bids":[[0.7011,242],[0.7010,366],[0.7009,266],[0.7008,260],[0.7007,196],[0.7006,263],[0.7005,386],[0.7004,373],[0.7003,517],[0.7002,396],[0.7001,495],[0.7000,512],[0.6999,214],[0.6998,330],[0.6997,233],[0.6996,381],[0.6995,439],[0.6994,1067],[0.6993,306],[0.6992,6895],[0.6991,3372],[0.6990,185],[0.6989,99],[0.6988,364],[0.6987,170],[0.6986,146],[0.6985,148],[0.6984,449],[0.6983,365],[0.6982,159],[0.6981,130],[0.6980,143],[0.6979,6533],[0.6978,281],[0.6977,67],[0.6976,162],[0.6975,314],[0.6974,147],[0.6973,107],[0.6972,6581],[0.6971,73],[0.6970,109],[0.6969,135],[0.6968,190],[0.6967,35],[0.6966,126],[0.6965,35],[0.6964,110],[0.6963,76],[0.6962,85],[0.6961,0],[0.6959,14],[0.6958,198],[0.6957,77],[0.6956,81],[0.6955,5],[0.6954,118],[0.6953,12726],[0.6952,119],[0.6951,2],[0.6950,74],[0.6948,200],[0.6947,0],[0.6946,119],[0.6945,538],[0.6944,119],[0.6943,77],[0.6942,79],[0.6941,203],[0.6940,120],[0.6939,45],[0.6938,162],[0.6937,2],[0.6936,56],[0.6935,0],[0.6933,16087],[0.6932,8],[0.6931,0],[0.6930,29],[0.6929,245],[0.6928,75],[0.6927,2],[0.6926,13],[0.6925,26],[0.6924,111],[0.6923,0],[0.6922,2],[0.6921,0],[0.6920,5],[0.6919,127],[0.6918,1],[0.6917,0],[0.6916,63],[0.6915,12],[0.6914,9265],[0.6913,37],[0.6912,0],[0.6911,302],[0.6910,7],[0.6909,30],[0.6908,498],[0.6907,74],[0.6906,62],[0.6905,0],[0.6903,75],[0.6902,105],[0.6901,47],[0.6900,652],[0.6899,45],[0.6898,1279],[0.6897,3],[0.6896,6],[0.6895,112],[0.6894,45],[0.6893,48],[0.6892,75],[0.6891,57],[0.6890,26],[0.6889,0],[0.6888,3],[0.6887,0],[0.6886,397],[0.6885,6998],[0.6884,57],[0.6883,94],[0.6882,1],[0.6881,0],[0.6880,1],[0.6878,40],[0.6877,0],[0.6876,2],[0.6875,7],[0.6874,63],[0.6873,0],[0.6872,7],[0.6871,0],[0.6868,4],[0.6867,270],[0.6866,146],[0.6865,0],[0.6864,351],[0.6863,8],[0.6862,95],[0.6861,0],[0.6860,188],[0.6859,23],[0.6858,0],[0.6857,3],[0.6856,0],[0.6855,38],[0.6854,0],[0.6853,3209],[0.6852,18],[0.6851,152],[0.6850,0],[0.6849,228],[0.6848,51],[0.6847,0],[0.6846,12],[0.6845,52],[0.6844,2803],[0.6843,53],[0.6842,2],[0.6841,63],[0.6840,1],[0.6838,4],[0.6837,7],[0.6836,6],[0.6834,3],[0.6831,316],[0.6830,0],[0.6829,4],[0.6828,3],[0.6827,99],[0.6826,7],[0.6825,3],[0.6824,5],[0.6823,0],[0.6822,3],[0.6821,0],[0.6820,7],[0.6819,12],[0.6818,2],[0.6817,10],[0.6816,28],[0.6815,3],[0.6814,92],[0.6813,10],[0.6812,5],[0.6811,1],[0.6810,4],[0.6809,1],[0.6808,8],[0.6807,4],[0.6806,5],[0.6805,0],[0.6804,2],[0.6802,4],[0.6801,0],[0.6800,5],[0.6799,37],[0.6798,38],[0.6797,0],[0.6796,6],[0.6795,4],[0.6793,3],[0.6792,11],[0.6791,3],[0.6790,20],[0.6789,5],[0.6788,20],[0.6787,2],[0.6786,3],[0.6785,7],[0.6784,12],[0.6783,1],[0.6782,0],[0.6781,3],[0.6780,2],[0.6779,6],[0.6778,185],[0.6777,2],[0.6776,7],[0.6775,1],[0.6774,0],[0.6772,3],[0.6771,32],[0.6770,2],[0.6769,3],[0.6768,0],[0.6767,2],[0.6766,0],[0.6765,2],[0.6764,5],[0.6763,56],[0.6762,2],[0.6761,0],[0.6760,57],[0.6759,3],[0.6758,1585],[0.6757,0],[0.6756,2],[0.6755,1],[0.6754,3],[0.6753,4],[0.6752,6],[0.6751,0],[0.6750,2],[0.6749,13],[0.6748,2126],[0.6747,0],[0.6746,4],[0.6745,7],[0.6744,3],[0.6742,0],[0.6741,7],[0.6740,0],[0.6739,12],[0.6738,22],[0.6737,2],[0.6736,7],[0.6735,0],[0.6734,5],[0.6733,24],[0.6732,1],[0.6731,0],[0.6729,5],[0.6728,1583],[0.6727,48],[0.6726,46],[0.6725,75],[0.6724,48],[0.6723,71],[0.6722,1],[0.6721,56],[0.6720,5],[0.6719,3],[0.6718,49],[0.6717,5],[0.6716,1],[0.6715,0],[0.6714,69],[0.6713,2],[0.6712,60],[0.6711,62],[0.6710,0],[0.6707,5],[0.6706,57],[0.6705,6],[0.6704,1],[0.6703,0],[0.6698,2760],[0.6697,2],[0.6696,0],[0.6695,138],[0.6694,0],[0.6693,92],[0.6692,0],[0.6691,4],[0.6690,0],[0.6689,1],[0.6688,4],[0.6687,0],[0.6686,6],[0.6685,0],[0.6684,1],[0.6683,2],[0.6682,7],[0.6681,6],[0.6680,54],[0.6679,0],[0.6678,102],[0.6677,12],[0.6676,0],[0.6674,3],[0.6673,4],[0.6672,3],[0.6671,0],[0.6670,1],[0.6669,56],[0.6668,0],[0.6667,1],[0.6666,0],[0.6665,2],[0.6664,1],[0.6663,87],[0.6662,0],[0.6660,3],[0.6659,0],[0.6658,257],[0.6657,10],[0.6656,73],[0.6655,86],[0.6654,0],[0.6649,1],[0.6648,271],[0.6647,0],[0.6645,18],[0.6644,1],[0.6643,87],[0.6642,0],[0.6641,12],[0.6640,52],[0.6639,0],[0.6638,3],[0.6637,116],[0.6636,0],[0.6635,1],[0.6634,0],[0.6633,5],[0.6632,0],[0.6630,1],[0.6628,3],[0.6627,50],[0.6626,2],[0.6624,0],[0.6623,1],[0.6622,83],[0.6621,5],[0.6620,0],[0.6618,160],[0.6617,3],[0.6616,7],[0.6615,3],[0.6614,81],[0.6613,0],[0.6609,5],[0.6608,159],[0.6607,1],[0.6606,0],[0.6605,806],[0.6604,0],[0.6603,7],[0.6602,1],[0.6601,0],[0.6600,2],[0.6599,0],[0.6598,371],[0.6597,5],[0.6596,0],[0.6590,63],[0.6589,0],[0.6588,130],[0.6587,0],[0.6586,3],[0.6585,5],[0.6584,0],[0.6583,48],[0.6582,0],[0.6581,1],[0.6580,23],[0.6579,77],[0.6578,0],[0.6577,1],[0.6576,0],[0.6575,46],[0.6574,0],[0.6573,130],[0.6572,0],[0.6571,86],[0.6570,0],[0.6569,12],[0.6568,4],[0.6567,0],[0.6566,30],[0.6565,1],[0.6564,0],[0.6562,93],[0.6561,8],[0.6560,2],[0.6559,0],[0.6558,143],[0.6557,2],[0.6556,1],[0.6555,0],[0.6554,104],[0.6553,14],[0.6552,0],[0.6551,1],[0.6550,31],[0.6549,5],[0.6548,1],[0.6546,0],[0.6544,83],[0.6543,0],[0.6542,1],[0.6541,8],[0.6540,0],[0.6539,1],[0.6538,82],[0.6537,5],[0.6536,1],[0.6535,48],[0.6534,14],[0.6533,0],[0.6531,13],[0.6530,14],[0.6529,41],[0.6528,227],[0.6527,129],[0.6526,13],[0.6525,139],[0.6524,63],[0.6523,2],[0.6522,0],[0.6521,2],[0.6520,0],[0.6519,85],[0.6518,1],[0.6517,0],[0.6516,45],[0.6515,0],[0.6513,8],[0.6512,1],[0.6511,0],[0.6509,79],[0.6508,87],[0.6507,0],[0.6504,105],[0.6503,0],[0.6502,1],[0.6501,82],[0.6500,0],[0.6499,1],[0.6498,2411],[0.6497,1],[0.6496,0],[0.6495,60],[0.6494,0],[0.6493,3],[0.6492,0],[0.6489,6],[0.6488,0],[0.6486,1053],[0.6485,0],[0.6483,62],[0.6482,1],[0.6481,141],[0.6480,10],[0.6479,0],[0.6478,30],[0.6477,5],[0.6476,0],[0.6475,135],[0.6474,2],[0.6473,1],[0.6472,0],[0.6470,7],[0.6469,1],[0.6468,0],[0.6467,1],[0.6466,116],[0.6465,86],[0.6464,0],[0.6460,1],[0.6459,64],[0.6458,45],[0.6452,0],[0.6451,774],[0.6446,0],[0.6445,774],[0.6439,0],[0.6438,774],[0.6433,0],[0.6432,774],[0.6426,0],[0.6425,774],[0.6420,0],[0.6419,774],[0.6413,0],[0.6412,774],[0.6407,0],[0.6406,774],[0.6400,168],[0.6399,774],[0.6394,0],[0.6393,774],[0.6387,0],[0.6386,774],[0.6381,0],[0.6380,774],[0.6375,0],[0.6374,774],[0.6368,0],[0.6367,774],[0.6362,0],[0.6361,774],[0.6355,0],[0.6354,774],[0.6349,0],[0.6348,774],[0.6342,0],[0.6341,774],[0.6336,0],[0.6335,774],[0.6329,0],[0.6328,774],[0.6323,0],[0.6322,774],[0.6316,0],[0.6315,774],[0.6310,0],[0.6309,774],[0.6297,0],[0.6296,774],[0.6291,0],[0.6290,774],[0.6284,0],[0.6283,774],[0.6278,0],[0.6277,774],[0.6271,0],[0.6270,774],[0.6265,0],[0.6264,774],[0.6258,0],[0.6257,774],[0.6252,0],[0.6251,774],[0.6245,0],[0.6244,774],[0.6239,0],[0.6238,774],[0.6232,0],[0.6231,774],[0.6226,0],[0.6225,774],[0.6220,0],[0.6219,774],[0.6213,0],[0.6212,774],[0.6206,774],[0.6199,774],[0.6193,774],[0.6186,774],[0.6180,774],[0.6173,774],[0.6167,774],[0.6160,774],[0.6154,774]]}}
2024-01-01T00:00:00.3168066Z {"topic":"PERP_WOO_USDT@orderbookupdate","ts":1704067200264,"data":{"symbol":"PERP_WOO_USDT","prevTs":1704067200064,"asks":[[0.39552,3880],[0.39582,7980],[0.39592,26035],[0.40263,440]],"bids":[[0.39526,1007],[0.39486,7310],[0.39466,70600],[0.39456,9815],[0.38926,1790]]}}
2024-01-01T00:00:00.3168284Z {"topic":"SPOT_KSM_USDT@orderbookupdate","ts":1704067200302,"data":{"symbol":"SPOT_KSM_USDT","prevTs":1704067200102,"asks":[],"bids":[[44.13,0.221],[44.12,34.475],[30.76,0.000]]}}
2024-01-01T00:00:00.3184237Z {"topic":"SPOT_XRP_USDT@orderbookupdate","ts":1704067200264,"data":{"symbol":"SPOT_XRP_USDT","prevTs":1704067200064,"asks":[[0.61588,51105.4],[0.61598,32536.3]],"bids":[[0.61381,12403.8],[0.61341,9726.2],[0.61331,13077.7],[0.61321,10468.3],[0.61301,39567.1],[0.60911,175.9]]}}
2024-01-01T00:00:00.3184418Z {"topic":"PERP_SSV_USDT@orderbookupdate","ts":1704067200295,"data":{"symbol":"PERP_SSV_USDT","prevTs":1704067200094,"asks":[[26.46,3.19],[26.47,4.78],[26.50,6.46],[26.51,28.99],[27.27,3.12],[27.65,0.29]],"bids":[[26.42,3.80],[25.88,0.64],[25.52,2.14]]}}
2024-01-01T00:00:00.3185697Z {"topic":"PERP_OXT_USDT@orderbookupdate","ts":1704067200301,"data":{"symbol":"PERP_OXT_USDT","prevTs":1704067199701,"asks":[],"bids":[[0.10987,5058],[0.10986,956],[0.10982,6345],[0.10979,691],[0.10974,1287],[0.10930,11779],[0.10917,0],[0.10908,5165],[0.10906,0],[0.10897,4579],[0.10895,0],[0.10886,4579],[0.10884,589],[0.10875,4579],[0.10873,0],[0.10864,5170],[0.10862,0],[0.10853,4579],[0.10851,0],[0.10842,4579],[0.10840,0],[0.10831,4579],[0.10829,0],[0.10820,4579],[0.10818,0],[0.10809,4579],[0.10807,0],[0.10798,4579],[0.10796,0],[0.10787,4579],[0.10785,0],[0.10777,4579],[0.10775,0],[0.10766,4579],[0.10764,0],[0.10755,4579],[0.10753,0],[0.10744,4579],[0.10742,0],[0.10733,4579],[0.10731,0],[0.10722,4579],[0.10720,0],[0.10711,4579],[0.10709,0],[0.10700,4579],[0.10698,0],[0.10689,4579],[0.10687,0],[0.10678,4579],[0.10676,0],[0.10667,4579],[0.10665,0],[0.10656,4579],[0.10654,0],[0.10646,4579],[0.10644,0],[0.10635,4579],[0.10633,0],[0.10624,4579],[0.10622,0],[0.10613,4579],[0.10611,0],[0.10602,4579],[0.10600,0],[0.10591,4579],[0.10589,0],[0.10580,4579],[0.10578,0],[0.10569,4579],[0.10567,0],[0.10558,4579],[0.10556,0],[0.10547,4579],[0.10545,0],[0.10536,4579],[0.10534,0],[0.10525,4579],[0.10523,0],[0.10514,4579],[0.10513,0],[0.10504,4579],[0.10502,0],[0.10493,4579],[0.10491,0],[0.10482,4579],[0.10480,0],[0.10471,4579],[0.10469,0],[0.10460,4579],[0.10458,0],[0.10449,4579],[0.10447,0],[0.10438,4579],[0.10436,0],[0.10427,4579],[0.10425,0],[0.10416,4579],[0.10414,0],[0.10405,4579],[0.10403,0],[0.10394,4579],[0.10392,0],[0.10383,4579],[0.10382,0],[0.10373,4579],[0.10371,0],[0.10362,4579],[0.10360,0],[0.10351,4579],[0.10349,0],[0.10340,4579],[0.10338,0],[0.10329,4579],[0.10327,0],[0.10318,4579],[0.10316,0],[0.10307,4579],[0.10305,0],[0.10296,4579],[0.10294,0],[0.10285,4579],[0.10283,0],[0.10274,4579],[0.10272,0],[0.10263,4579],[0.10261,0],[0.10252,4579],[0.10251,0],[0.10242,4579],[0.10240,0],[0.10231,4579],[0.10229,0],[0.10220,4579],[0.10218,0],[0.10209,4579],[0.10207,0],[0.10198,4579],[0.10196,0],[0.10187,4579],[0.10185,0],[0.10176,4579],[0.10174,0],[0.10165,4579],[0.10163,0],[0.10154,4579],[0.10152,0],[0.10143,4579],[0.10141,0],[0.10132,4579],[0.10130,0],[0.10121,4579],[0.10120,0],[0.10110,4579],[0.10109,0],[0.10100,4579],[0.10098,0],[0.10089,4579],[0.10087,0],[0.10078,4579],[0.10076,0],[0.10067,4579],[0.10065,0],[0.10056,4579],[0.10054,0],[0.10045,4579],[0.10043,0],[0.10034,4579],[0.10032,0],[0.10023,4579],[0.10021,0],[0.10012,4579],[0.10010,0],[0.10001,4579],[0.09999,0],[0.09990,4579],[0.09989,0],[0.09979,4579],[0.09978,0],[0.09969,4579],[0.09967,0],[0.09958,4579],[0.09956,0],[0.09947,4579],[0.09945,0],[0.09936,4579],[0.09934,0],[0.09925,4579],[0.09923,0],[0.09914,4579],[0.09912,0],[0.09903,4579],[0.09901,0],[0.09892,4579],[0.09890,0],[0.09881,4579],[0.09879,0],[0.09870,4579],[0.09868,0],[0.09859,4579],[0.09858,0],[0.09848,4579],[0.09847,0],[0.09838,4579],[0.09836,0],[0.09827,4579],[0.09825,0],[0.09816,4579],[0.09814,0],[0.09805,4579],[0.09803,0],[0.09794,4579],[0.09792,0],[0.09783,4579],[0.09781,0],[0.09772,4579],[0.09770,0],[0.09761,4579],[0.09759,0],[0.09750,4579],[0.09748,0],[0.09739,4579],[0.09737,0],[0.09728,4579],[0.09727,0],[0.09717,4579],[0.09716,0],[0.09706,4579],[0.09705,0],[0.09696,4579],[0.09694,0],[0.09685,4579],[0.09683,0],[0.09674,4579],[0.09672,0],[0.09663,4579],[0.09661,0],[0.09652,4579],[0.09650,0],[0.09641,4579],[0.09639,0],[0.09630,4579],[0.09628,0],[0.09619,4579],[0.09617,0],[0.09608,4579],[0.09606,0],[0.09597,4579],[0.09596,0],[0.09586,4579],[0.09585,0],[0.09575,4579],[0.09574,0],[0.09565,4579],[0.09563,0],[0.09554,4579],[0.09552,0],[0.09543,4579],[0.09541,0],[0.09532,4579],[0.09530,0],[0.09521,4579],[0.09519,0],[0.09510,4579],[0.09508,0],[0.09499,4579],[0.09497,0],[0.09488,4579],[0.09486,0],[0.09477,4579],[0.09475,0],[0.09466,4579],[0.09465,0],[0.09455,4579],[0.09454,0],[0.09444,4579],[0.09443,0],[0.09434,4579],[0.09432,0],[0.09423,4579],[0.09421,0],[0.09412,4579],[0.09410,0],[0.09401,4579],[0.09399,0],[0.09390,4579],[0.09388,0],[0.09379,4579],[0.09377,0],[0.09368,4579],[0.09366,0],[0.09357,4579],[0.09355,0],[0.09346,4579],[0.09344,0],[0.09335,4579],[0.09334,0],[0.09324,4579],[0.09323,0],[0.09313,4579],[0.09312,0],[0.09302,4579],[0.09301,0],[0.09292,4579],[0.09290,0],[0.09281,4579],[0.09279,0],[0.09270,4579],[0.09268,0],[0.09259,4579],[0.09257,0],[0.09248,4579],[0.09246,0],[0.09237,4579],[0.09235,0],[0.09226,4579],[0.09224,0],[0.09215,4579],[0.09213,0],[0.09204,4579],[0.09203,0],[0.09193,4579],[0.09192,0],[0.09182,4579],[0.09181,0],[0.09171,4579],[0.09170,0],[0.09161,4579],[0.09159,0],[0.09150,4579],[0.09148,0],[0.09139,4579],[0.09137,0],[0.09128,4579],[0.09126,0],[0.09117,4579],[0.09115,0],[0.09106,4579],[0.09104,0],[0.09095,4579],[0.09093,0],[0.09084,4579],[0.09082,0],[0.09073,4579],[0.09072,0],[0.09062,4579],[0.09061,0],[0.09051,4579],[0.09050,0],[0.09040,4579],[0.09039,0],[0.09030,4579],[0.09028,0],[0.09019,4579],[0.09017,0],[0.09008,4579],[0.09006,0],[0.08997,4579],[0.08995,0],[0.08986,4579],[0.08984,0],[0.08975,4579],[0.08973,0],[0.08964,4579],[0.08962,0],[0.08953,4579],[0.08951,0],[0.08942,4579],[0.08941,0],[0.08931,4579],[0.08930,0],[0.08920,4579],[0.08919,0],[0.08909,4579],[0.08908,0],[0.08898,4579],[0.08897,0],[0.08888,4579],[0.08886,0],[0.08877,4579],[0.08875,0],[0.08866,4579],[0.08864,0],[0.08855,4579],[0.08853,0],[0.08844,4579],[0.08842,0],[0.08833,4579],[0.08831,0],[0.08822,4579],[0.08820,0],[0.08811,4579],[0.08810,0],[0.08800,4579],[0.08799,0],[0.08789,4579],[0.08788,0],[0.08778,4579],[0.08777,0],[0.08767,4579],[0.08766,0],[0.08757,4579],[0.08755,0],[0.08746,4579],[0.08744,0],[0.08735,4579],[0.08733,0],[0.08724,4579],[0.08722,0],[0.08711,0],[0.08700,0],[0.08689,0]]}}
2024-01-01T00:00:00.3200424Z {"topic":"PERP_SAND_USDT@orderbookupdate","ts":1704067200281,"data":{"symbol":"PERP_SAND_USDT","prevTs":1704067200081,"asks":[[0.5949,0],[0.5950,81],[0.5951,283],[0.5952,1232],[0.5953,578],[0.5954,1126],[0.5955,2149],[0.5956,658],[0.5957,1014],[0.5958,5114],[0.5959,1112],[0.5961,998],[0.5966,14870],[0.5972,44],[0.5999,874],[0.6008,0],[0.6028,0],[0.6044,0],[0.6070,1149],[0.6097,2577],[0.6111,1],[0.6139,1895],[0.6148,0],[0.6250,1885],[0.6258,0],[0.6881,24],[0.6885,9],[0.6886,0],[0.6892,726],[0.6893,0],[0.6899,726],[0.6900,0],[0.6906,726],[0.6907,0],[0.6913,726],[0.6914,0],[0.6920,726],[0.6921,0],[0.6927,726],[0.6928,0],[0.6934,726],[0.6935,0],[0.6947,726],[0.6954,726],[0.6961,726],[0.6968,726]],"bids":[[0.5943,388],[0.5942,292],[0.5941,146],[0.5940,176],[0.5935,701],[0.5934,643],[0.5933,179],[0.5932,668],[0.5927,296],[0.5926,745],[0.5925,4],[0.5889,283],[0.5868,480],[0.5835,78],[0.5832,1391],[0.5830,0],[0.5821,4],[0.5788,0],[0.5761,1799],[0.5754,0],[0.5659,0],[0.5653,1800],[0.5334,234],[0.5327,106]]}}
2024-01-01T00:00:00.3201957Z {"topic":"SPOT_VET_USDT@orderbookupdate","ts":1704067200285,"data":{"symbol":"SPOT_VET_USDT","prevTs":1704067200085,"asks":[[0.03433,1500.0],[0.03434,4563.3],[0.03435,12850.3],[0.03436,112256.7],[0.03437,199748.5],[0.03438,24875.5],[0.03439,15665.4],[0.03440,13298.0],[0.03441,22190.5],[0.03442,51131.8],[0.03443,15745.6],[0.03444,259396.2],[0.03445,21237.6],[0.03446,1332.5],[0.03447,5159.8],[0.03448,2239.7],[0.03449,16097.2],[0.03450,87851.3],[0.03451,18000.6],[0.03452,18547.0],[0.03453,49455.3],[0.03454,58506.2],[0.03455,326116.6],[0.03456,32428.3],[0.03457,2536.5],[0.03458,115132.0],[0.03459,1769.3],[0.03460,427.3],[0.03461,5952.7],[0.03462,782.1],[0.03463,2628.7],[0.03464,1279.6],[0.03465,11766.4],[0.03466,9376.0],[0.03467,1067.5],[0.03468,644.5],[0.03469,6268.5],[0.03470,405.0],[0.03471,8938.1],[0.03472,19991.5],[0.03473,34825.1],[0.03474,3898.8],[0.03475,25475.7],[0.03476,0.0],[0.03477,306.2],[0.03478,481.0],[0.03479,815.5],[0.03480,5141.0],[0.03481,4002.6],[0.03482,6934.7],[0.03483,607.0],[0.03484,2185.1],[0.03485,1121.5],[0.03486,152.5],[0.03487,2020.3],[0.03488,2392.0],[0.03489,2239.5],[0.03490,3089.7],[0.03491,14249.6],[0.03492,5028.5],[0.03493,7572.7],[0.03494,1855.5],[0.03495,25860.2],[0.03496,56267.6],[0.03497,5281.3],[0.03498,11811.8],[0.03499,3139.5],[0.03500,1472.1],[0.03501,24661.3],[0.03502,161.7],[0.03503,2264.5],[0.03504,681.0],[0.03505,443.5],[0.03506,18596.5],[0.03507,6855.8],[0.03508,12305.0],[0.03509,17546.0],[0.03510,7070.5],[0.03511,1850.8],[0.03512,2101.0],[0.03513,714.7],[0.03514,180.3],[0.03515,6787.2],[0.03516,19958.6],[0.03517,124867.0],[0.03518,1543.0],[0.03519,2672.9],[0.03520,16635.2],[0.03521,173461.8],[0.03522,34982.1],[0.03523,10000.0],[0.03524,590.2],[0.03525,10634.3],[0.03526,4200.0],[0.03527,1343.3],[0.03528,1229.0],[0.03529,866.1],[0.03530,3763.1],[0.03531,33304.7],[0.03532,53359.0],[0.03533,1405.0],[0.03534,1827.5],[0.03535,38698.1],[0.03536,174859.8],[0.03537,241.3],[0.03538,6902.8],[0.03539,1535.0],[0.03540,35610.9],[0.03541,26183.0],[0.03542,1169.5],[0.03543,8525.7],[0.03544,1068.8],[0.03545,17516.3],[0.03546,10350.3],[0.03547,18583.0],[0.03548,6531.2],[0.03549,4971.8],[0.03550,3198.1],[0.03551,31964.9],[0.03552,0.0],[0.03553,10248.5],[0.03554,10761.6],[0.03555,1310969.3],[0.03556,969697.9],[0.03557,1652.2],[0.03558,101042.1],[0.03559,2146.9],[0.03560,1521.7],[0.03561,5071.1],[0.03562,1412.3],[0.03563,8457.5],[0.03564,7147.7],[0.03565,144251.7],[0.03566,2042.8],[0.03567,935.8],[0.03568,2679.0],[0.03569,5991.5],[0.03570,1341.6],[0.03571,442.2],[0.03572,2995.2],[0.03573,0.0],[0.03574,45239.0],[0.03575,102362.9],[0.03576,36566.0],[0.03577,0.0],[0.03578,4592.0],[0.03579,0.0],[0.03580,1095.2],[0.03581,28207.9],[0.03582,1292.2],[0.03583,4324.3],[0.03584,1935.8],[0.03585,791.1],[0.03586,0.0],[0.03587,9305.8],[0.03588,2703.8],[0.03589,25114.8],[0.03590,22033.8],[0.03591,20295.0],[0.03592,42040.3],[0.03593,90462.7],[0.03594,3849.6],[0.03595,75262.1],[0.03596,2443.6],[0.03597,24044.0],[0.03598,6711.0],[0.03599,9027.5],[0.03600,1192.0],[0.03601,369768.7],[0.03602,25759.3],[0.03603,1038.5],[0.03604,0.0],[0.03605,178757.3],[0.03606,27547.1],[0.03607,619.1],[0.03608,4224.0],[0.03609,16701.0],[0.03610,682.3],[0.03611,5595.6],[0.03612,4062.1],[0.03613,152.5],[0.03614,7364.7],[0.03615,1266.5],[0.03616,20545.5],[0.03617,3461.0],[0.03618,18484.3],[0.03619,5941.2],[0.03620,1739.2],[0.03621,11997.0],[0.03622,62352.4],[0.03623,10943.2],[0.03624,781.6],[0.03625,0.0],[0.03626,14888.5],[0.03627,1262.8],[0.03628,1286.1],[0.03629,0.0],[0.03630,6380.5],[0.03631,2061.2],[0.03632,0.0],[0.03633,4594.5],[0.03634,11093.1],[0.03635,768.6],[0.03636,67252.1],[0.03637,58343.8],[0.03638,2679.7],[0.03639,137.7],[0.03640,47015.8],[0.03641,31660.0],[0.03642,0.0],[0.03643,2603.0],[0.03644,4755.3],[0.03645,58715.2],[0.03646,103396.5],[0.03647,36601.8],[0.03648,704.8],[0.03649,2892.5],[0.03650,152.5],[0.03651,810292.0],[0.03652,6654.5],[0.03653,2111.0],[0.03654,1265.5],[0.03655,2509.5],[0.03656,0.0],[0.03657,3286.5],[0.03658,1726.0],[0.03659,17456.8],[0.03660,2098.9],[0.03661,2403.0],[0.03662,769.7],[0.03663,6213.5],[0.03664,4076.3],[0.03665,11422.5],[0.03666,3816.6],[0.03667,30340.6],[0.03668,155.2],[0.03669,1606.8],[0.03670,499.9],[0.03671,2855.7],[0.03672,4387.3],[0.03673,1183.5],[0.03674,1511.3],[0.03675,3601.0],[0.03676,1955.1],[0.03677,0.0],[0.03678,2706.1],[0.03679,1768.1],[0.03680,283.5],[0.03681,16543.0],[0.03683,0.0],[0.03684,1673.3],[0.03685,740.6],[0.03686,47781.7],[0.03687,6921.8],[0.03688,2470.0],[0.03689,13118.6],[0.03690,736.0],[0.03691,41962.8],[0.03692,3051.5],[0.03693,4326.3],[0.03694,246.1],[0.03695,8140.7],[0.03696,767.5],[0.03697,10195.7],[0.03698,251.6],[0.03699,3564.6],[0.03700,2705.5],[0.03701,868703.0],[0.03702,586.5],[0.03703,12106.0],[0.03704,1560.2],[0.03705,1294.1],[0.03706,9027.5],[0.03707,1734.5],[0.03708,750.0],[0.03709,2515.0],[0.03710,1558.5],[0.03711,1758.5],[0.03712,11355.0],[0.03713,0.0],[0.03714,1354.5],[0.03715,2082.9],[0.03717,0.0],[0.03718,1334.7],[0.03719,1589.6],[0.03720,1198.0],[0.03721,8060.0],[0.03722,78500.6],[0.03723,999.6],[0.03724,1186.8],[0.03725,176539.2],[0.03726,19652.1],[0.03727,1157.8],[0.03728,210470.9],[0.03729,283017.9],[0.03730,4881.6],[0.03731,300806.5],[0.03732,14625.4],[0.03733,5862.7],[0.03734,659.5],[0.03735,36023.3],[0.03736,1588.0],[0.03737,674.1],[0.03738,567.3],[0.03739,15686.4],[0.03740,2403.1],[0.03741,14294.6],[0.03742,4037.6],[0.03743,345.1],[0.03744,1387.0],[0.03745,454.2],[0.03746,3824.6],[0.03747,0.0],[0.03748,782.1],[0.03749,5466.8],[0.03750,5284.5],[0.03751,416083.1],[0.03752,756.0],[0.03753,4624.5],[0.03754,11283.7],[0.03755,4411.0],[0.03756,0.0],[0.03757,27982.3],[0.03758,1338.5],[0.03760,0.0],[0.03761,31406.8],[0.03762,1377.9],[0.03763,0.0],[0.03764,9990.7],[0.03765,5149.0],[0.03767,0.0],[0.03768,8598.2],[0.03769,628.5],[0.03770,246.1],[0.03771,299427.0],[0.03772,326.2],[0.03773,695.3],[0.03774,267780.9],[0.03775,1768.3],[0.03776,1891.0],[0.03777,4294.0],[0.03778,3242.0],[0.03779,0.0],[0.03780,1754.0],[0.03781,30063.0],[0.03782,1185.0],[0.03783,900.4],[0.03784,1026.3],[0.03785,0.0],[0.03786,5921.6],[0.03787,2631.8],[0.03788,0.0],[0.03789,20642.3],[0.03790,0.0],[0.03791,17949.7],[0.03792,747.7],[0.03794,0.0],[0.03795,7129.5],[0.03796,300412.0],[0.03797,207.9],[0.03798,0.0],[0.03799,1422.8],[0.03800,17031.0],[0.03801,1983605.4],[0.03802,936.0],[0.03803,0.0],[0.03804,16099.6],[0.03805,3982.3],[0.03806,8787.1],[0.03807,93581.1],[0.03808,782.2],[0.03809,3316.3],[0.03810,0.0],[0.03811,124221.2],[0.03814,0.0],[0.03815,1043.8],[0.03816,12126.2],[0.03817,9229.6],[0.03818,321887.0],[0.03819,3454.6],[0.03820,59328.5],[0.03821,114199.8],[0.03822,2818.0],[0.03823,1653.0],[0.03824,5617.8],[0.03826,0.0],[0.03827,188.9],[0.03828,583.8],[0.03829,0.0],[0.03830,23776.8],[0.03831,0.0],[0.03832,6969.6],[0.03833,0.0],[0.03834,2267.5],[0.03835,2873.5],[0.03836,0.0],[0.03837,2593.1],[0.03840,0.0],[0.03841,91646.2],[0.03842,21081.7],[0.03843,2386.8],[0.03844,0.0],[0.03845,293530.7],[0.03846,3965.4],[0.03847,1500.0],[0.03848,158341.7],[0.03849,1109.0],[0.03850,28898.3],[0.03851,1488064.0],[0.03856,0.0],[0.03857,39756.0],[0.03858,5043.2],[0.03859,21304.7],[0.03860,0.0],[0.03861,31697.8],[0.03865,0.0],[0.03866,2104.5],[0.03867,0.0],[0.03868,3199.3],[0.03869,0.0],[0.03870,16964.5],[0.03871,367392.6],[0.03872,0.0],[0.03873,1562.5],[0.03875,0.0],[0.03876,475403.8],[0.03877,0.0],[0.03878,8486.2],[0.03879,13341.9],[0.03880,0.0],[0.03881,61547.7],[0.03883,0.0],[0.03884,2995.8],[0.03885,0.0],[0.03886,4191.0],[0.03887,5120.0],[0.03888,0.0],[0.03889,34656.5],[0.03891,0.0],[0.03892,4177.3],[0.03893,3784.6],[0.03894,1906.6],[0.03895,57679.6],[0.03896,5959.3],[0.03897,0.0],[0.03898,159669.7],[0.03899,381922.2],[0.03900,5244.8],[0.03901,982304.6],[0.03902,720.8],[0.03904,0.0],[0.03905,1153.6],[0.03906,10610.0],[0.03907,171404.0],[0.03908,1181.0],[0.03909,6720.0],[0.03910,1090.7],[0.03911,0.0],[0.03912,38359.0],[0.03913,3268.7],[0.03915,0.0],[0.03916,1112.0],[0.03917,10473.7],[0.03918,3370.8],[0.03920,0.0],[0.03921,227701.2],[0.03922,0.0],[0.03923,34606.8],[0.03925,0.0],[0.03926,19003.3],[0.03931,0.0],[0.03932,6700.5],[0.03936,0.0],[0.03937,1631.5],[0.03939,0.0],[0.03940,6181.6],[0.03941,0.0],[0.03942,1107.4],[0.03949,0.0],[0.03950,54583.1],[0.03951,168154.2],[0.03952,0.0],[0.03953,4402.5],[0.03954,570.7],[0.03955,0.0],[0.03956,428.1],[0.03957,0.0],[0.03958,350652.5],[0.03959,14128.2],[0.03960,0.0],[0.03961,733702.1],[0.03962,26897.4],[0.03963,0.0],[0.03964,1459.7],[0.03980,0.0],[0.03981,34077.1],[0.03982,36728.6],[0.03984,0.0],[0.03985,287.5],[0.03988,0.0],[0.03989,54004.9],[0.03990,0.0],[0.03991,80343.8],[0.03993,0.0],[0.03994,38685.5],[0.03995,14952.0],[0.03998,0.0],[0.03999,757.7],[0.04000,73180.1],[0.04001,4691795.6],[0.04004,0.0],[0.04005,3075.6],[0.04006,249.6],[0.04008,0.0],[0.04009,1225.6],[0.04012,0.0],[0.04013,75835.5],[0.04014,0.0],[0.04015,2256.4],[0.04016,15431.1],[0.04022,0.0],[0.04023,95910.0],[0.04028,0.0],[0.04029,17053.2],[0.04030,0.0],[0.04031,22384.2],[0.04032,43664.0],[0.04035,0.0],[0.04036,695.3],[0.04046,0.0],[0.04047,987.6],[0.04050,0.0],[0.04051,98491.8],[0.04060,0.0],[0.04061,93733.7],[0.04062,0.0],[0.04063,1520.9],[0.04066,0.0],[0.04067,241.4],[0.04074,0.0],[0.04075,11594.0],[0.04080,0.0],[0.04081,15688.7],[0.04094,0.0],[0.04095,1622.7],[0.04097,0.0],[0.04098,1172.7],[0.04100,0.0],[0.04101,596555.4],[0.04102,3507.3],[0.04103,320.6],[0.04106,0.0],[0.04107,100454.5],[0.04111,0.0],[0.04112,77457.1],[0.04120,0.0],[0.04121,32849.5],[0.04128,0.0],[0.04129,729.6],[0.04131,0.0],[0.04132,28741.0],[0.04144,0.0],[0.04145,341.0],[0.04146,0.0],[0.04147,3834.7],[0.04150,0.0],[0.04151,90660.1],[0.04160,0.0],[0.04161,8467.3],[0.04165,0.0],[0.04166,30105.5],[0.04171,0.0],[0.04172,782.1],[0.04173,0.0],[0.04174,884.2],[0.04175,0.0],[0.04176,6094.8],[0.04177,0.0],[0.04178,16220.7],[0.04180,0.0],[0.04181,86679.1],[0.04194,0.0],[0.04195,285.8],[0.04196,0.0],[0.04197,829.7],[0.04199,0.0],[0.04200,13321.1],[0.04201,3756946.8],[0.04209,0.0],[0.04210,2209.4],[0.04212,0.0],[0.04213,8656.3],[0.04220,0.0],[0.04221,65376.3],[0.04229,0.0],[0.04230,5234.1],[0.04234,0.0],[0.04235,177.6],[0.04237,0.0],[0.04238,542.8],[0.04244,0.0],[0.04245,1274.0],[0.04246,0.0],[0.04247,188.9],[0.04248,0.0],[0.04249,4782.0],[0.04250,0.0],[0.04251,75755.3],[0.04255,0.0],[0.04256,178282.2],[0.04263,0.0],[0.04264,535.3],[0.04268,0.0],[0.04269,677.6],[0.04280,0.0],[0.04281,6646.5],[0.04300,0.0],[0.04301,873079.2],[0.04302,0.0],[0.04303,177.6],[0.04314,0.0],[0.04315,700.0],[0.04316,2810.6],[0.04318,0.0],[0.04319,443.5],[0.04320,0.0],[0.04321,4527.3],[0.04331,0.0],[0.04332,1087.9],[0.04337,0.0],[0.04338,784.6],[0.04350,0.0],[0.04351,368126.5],[0.04371,0.0],[0.04372,177.6],[0.04377,0.0],[0.04378,2213.3],[0.04379,0.0],[0.04380,23711.0],[0.04389,0.0],[0.04390,695.3],[0.04391,27066.0],[0.04392,1006.7],[0.04395,0.0],[0.04396,19143.0],[0.04399,0.0],[0.04400,40778.1],[0.04401,2049904.5],[0.04405,0.0],[0.04406,25582.9],[0.04407,18559.4],[0.04408,12077.1],[0.04419,0.0],[0.04420,5074.2],[0.04440,0.0],[0.04441,315404.4],[0.04445,0.0],[0.04446,782.1],[0.04460,0.0],[0.04461,34156.5],[0.04466,0.0],[0.04467,1619.7],[0.04468,0.0],[0.04469,150323.1],[0.04472,0.0],[0.04473,600.8],[0.04474,0.0],[0.04475,522.8],[0.04485,0.0],[0.04486,5491.6],[0.04488,0.0],[0.04489,249.9],[0.04493,0.0],[0.04494,18206.2],[0.04500,0.0],[0.04501,1455923.0],[0.04505,0.0],[0.04506,600.2],[0.04508,0.0],[0.04509,177.6],[0.04512,0.0],[0.04513,2094.5],[0.04516,0.0],[0.04517,1564.7],[0.04534,0.0],[0.04535,2253.0],[0.04542,0.0],[0.04543,677.7],[0.04547,0.0],[0.04548,2207.0],[0.04550,0.0],[0.04551,8736.7],[0.04557,0.0],[0.04558,362.8],[0.04577,0.0],[0.04578,873.1],[0.04580,0.0],[0.04581,168382.2],[0.04585,0.0],[0.04586,1195.2],[0.04589,0.0],[0.04590,9018.7],[0.04599,0.0],[0.04600,800.0],[0.04601,249961.1],[0.04602,0.0],[0.04603,862.2],[0.04611,0.0],[0.04612,177.6],[0.04620,0.0],[0.04621,855.4],[0.04627,0.0],[0.04628,345.1],[0.04630,0.0],[0.04631,35800.1],[0.04634,0.0],[0.04635,647.6],[0.04645,0.0],[0.04646,177.6],[0.04669,0.0],[0.04670,2554.5],[0.04680,0.0],[0.04681,5956.1],[0.04689,0.0],[0.04690,507.3],[0.04691,0.0],[0.04692,150000.0],[0.04696,0.0],[0.04697,8767.2],[0.04711,0.0],[0.04712,12542.2],[0.04714,0.0],[0.04715,177.6],[0.04724,0.0],[0.04725,6149.6],[0.04748,0.0],[0.04749,10708.8],[0.04765,0.0],[0.04766,53833.8],[0.04782,0.0],[0.04783,177.6],[0.04793,0.0],[0.04794,971.1],[0.04800,0.0],[0.04801,283932.7],[0.04817,0.0],[0.04818,177.6],[0.04840,0.0],[0.04841,1785.0],[0.04850,0.0],[0.04851,61033.8],[0.04852,2068.4],[0.04870,0.0],[0.04871,34462.3],[0.04877,0.0],[0.04878,722.0],[0.04885,0.0],[0.04886,1828.3],[0.04889,0.0],[0.04890,782.2],[0.04899,0.0],[0.04900,6265.8],[0.04901,202513.8],[0.04920,0.0],[0.04921,4026.5],[0.04954,0.0],[0.04955,2636.9],[0.04962,0.0],[0.04963,188.9],[0.04977,0.0],[0.04978,1001.7],[0.04980,0.0],[0.04981,44808.5],[0.04988,0.0],[0.04989,52293.6],[0.04999,0.0],[0.05000,117632.8],[0.05001,3590118.0],[0.05022,0.0],[0.05023,177.6],[0.05049,0.0],[0.05050,688.8],[0.05057,0.0],[0.05058,177.6],[0.05080,0.0],[0.05081,712.6],[0.05091,0.0],[0.05092,177.6],[0.05100,0.0],[0.05101,162138.7],[0.05102,326.3],[0.05125,0.0],[0.05126,42309.5],[0.05137,0.0],[0.05138,446.5],[0.05141,0.0],[0.05142,7851.2],[0.05160,0.0],[0.05161,2671.1],[0.05194,0.0],[0.05195,177.6],[0.05200,0.0],[0.05201,434092.8],[0.05220,0.0],[0.05221,3519.1],[0.05222,0.0],[0.05223,13611.0],[0.05227,0.0],[0.05228,188.9],[0.05229,177.6],[0.05262,0.0],[0.05263,4282.0],[0.05297,0.0],[0.05298,1892.0],[0.05300,0.0],[0.05301,89252.2],[0.05318,0.0],[0.05319,188.9],[0.05331,0.0],[0.05332,177.6],[0.05360,0.0],[0.05361,1092.3],[0.05362,5996.6],[0.05365,0.0],[0.05366,177.6],[0.05382,0.0],[0.05383,4464.1],[0.05400,0.0],[0.05401,356463.0],[0.05411,0.0],[0.05412,188.9],[0.05439,0.0],[0.05440,8140.7],[0.05441,6074.8],[0.05500,0.0],[0.05501,417075.5],[0.05505,0.0],[0.05506,188.9],[0.05550,0.0],[0.05551,128867.6],[0.05579,0.0],[0.05580,594600.0],[0.05600,0.0],[0.05601,122802.2],[0.05602,0.0],[0.05603,959.7],[0.05629,0.0],[0.05630,363.3],[0.05680,0.0],[0.05681,9852.1],[0.05700,0.0],[0.05701,225956.9],[0.05785,0.0],[0.05786,345.1],[0.05800,0.0],[0.05801,135984.7],[0.05875,0.0],[0.05876,859.6],[0.05900,0.0],[0.05901,656271.5],[0.05922,0.0],[0.05923,3496.5],[0.05999,0.0],[0.06000,37135.8],[0.06001,1188783.5],[0.06200,0.0],[0.06201,78181.8],[0.06366,0.0],[0.06367,188.5],[0.06400,0.0],[0.06401,100199.0],[0.06499,0.0],[0.06500,12784.3],[0.06501,1153941.6],[0.06520,0.0],[0.06521,20314.9],[0.06550,0.0],[0.06551,2136.3],[0.06600,0.0],[0.06601,326189.5],[0.06667,0.0],[0.06668,2845.0],[0.06700,0.0],[0.06701,408972.0],[0.06800,0.0],[0.06801,282444.2],[0.06820,0.0],[0.06821,3141.0],[0.06840,0.0],[0.06841,508.8],[0.07000,0.0],[0.07001,2173460.5],[0.07100,0.0],[0.07101,78946.1],[0.07200,0.0],[0.07201,6204385.9],[0.07400,0.0],[0.07401,120545.5],[0.07480,0.0],[0.07481,814246.5],[0.07499,0.0],[0.07500,952294.3],[0.07501,345759.5],[0.07600,0.0],[0.07601,509043.3],[0.07700,0.0],[0.07701,771057.1],[0.07800,0.0],[0.07801,140208.2],[0.07824,0.0],[0.07825,710.7],[0.07900,0.0],[0.07901,538328.3],[0.07990,0.0],[0.07991,16138.7],[0.07997,0.0],[0.07998,1000377.0],[0.08000,2499.3],[0.08001,2423080.5],[0.08058,0.0],[0.08059,14666.0],[0.08100,0.0],[0.08101,308458.7],[0.08200,0.0],[0.08201,453198.3],[0.08370,0.0],[0.08371,1532.2],[0.08400,312.4],[0.08401,79544.0],[0.08402,0.0],[0.08403,961.0],[0.08500,440.3],[0.08501,557308.6],[0.08531,0.0],[0.08532,1850.0],[0.08555,0.0],[0.08556,1576.0],[0.08600,0.0],[0.08601,439525.0],[0.08700,0.0],[0.08701,389265.7],[0.08800,0.0],[0.08801,306109.5],[0.08900,0.0],[0.08901,573429.4],[0.08936,0.0],[0.08937,77394.8],[0.09000,0.0],[0.09001,1792126.3],[0.09090,0.0],[0.09091,24081.5],[0.09345,0.0],[0.09346,126.7],[0.09490,0.0],[0.09491,32657.0],[0.09500,0.0],[0.09501,398830.8],[0.09700,0.0],[0.09701,59120.4],[0.09900,0.0],[0.09901,144580.1],[0.10000,0.0],[0.10001,3660079.5],[0.10230,0.0],[0.10231,2573.6],[0.10298,0.0],[0.10299,14645.0],[0.10500,0.0],[0.10501,258114.5],[0.11000,0.0],[0.11001,1002161.4],[0.11200,0.0],[0.11201,146810.2],[0.12000,0.0],[0.12001,2058609.9],[0.12500,0.0],[0.12502,317547.4],[0.12890,0.0],[0.12892,100.0],[0.13222,0.0],[0.13224,3240.6],[0.13350,0.0],[0.13352,1917.8],[0.13500,0.0],[0.13502,174148.2],[0.13530,0.0],[0.13532,221.6],[0.14000,0.0],[0.14002,1094363.8],[0.14155,0.0],[0.14157,4093.0],[0.15000,0.0],[0.15002,1094523.0]],"bids":[[0.03430,563662.8],[0.03429,30730.0],[0.03428,32509.3],[0.03427,81890.2],[0.03426,20155.3],[0.03425,25098.6],[0.03424,49545.0],[0.03423,22480.5],[0.03422,26170.8],[0.03421,274097.5],[0.03420,35217.0],[0.03419,129519.7],[0.03418,164021.2],[0.03417,89656.2],[0.03416,23036.5],[0.03415,15843.1],[0.03414,90622.0],[0.03413,10400.5],[0.03412,18508.7],[0.03411,23473.6],[0.03410,40279.0],[0.03409,62667.6],[0.03408,106804.0],[0.03407,568.5],[0.03406,88269.2],[0.03405,42741.0],[0.03404,91356.5],[0.03403,88963.3],[0.03402,234.9],[0.03401,6884.2],[0.03400,1004.7],[0.03399,246488.7],[0.03398,91811.0],[0.03397,36905.8],[0.03396,14268.5],[0.03395,2492.1],[0.03394,1725.0],[0.03393,2565.2],[0.03392,1135.8],[0.03391,457.2],[0.03390,476.8],[0.03389,612.6],[0.03388,2745.6],[0.03387,2649.1],[0.03386,63642.9],[0.03385,1862.8],[0.03384,0.0],[0.03383,1060.7],[0.03382,11424.1],[0.03381,103053.1],[0.03380,124139.5],[0.03379,53811.1],[0.03378,8782.6],[0.03377,24624.0],[0.03376,13934.1],[0.03375,1470.0],[0.03374,1131.6],[0.03373,104522.2],[0.03372,0.0],[0.03371,2560.5],[0.03370,1953.3],[0.03369,222.1],[0.03368,241.3],[0.03367,1967.3],[0.03366,166.5],[0.03365,1796.6],[0.03364,6759.0],[0.03363,222.3],[0.03362,475.7],[0.03361,222.5],[0.03360,415.7],[0.03359,1114.3],[0.03358,5472.8],[0.03357,14723.2],[0.03356,18735.7],[0.03355,972.7],[0.03354,4480.6],[0.03353,2114.6],[0.03352,1354.8],[0.03351,18551.8],[0.03350,108185.2],[0.03349,1052.5],[0.03348,90750.1],[0.03347,1832.1],[0.03346,3460.0],[0.03345,484.4],[0.03344,1716.8],[0.03343,1006.0],[0.03342,1465.0],[0.03341,2073.0],[0.03340,734.5],[0.03339,33200.0],[0.03338,8600.6],[0.03337,1066.5],[0.03336,28666.3],[0.03335,940.4],[0.03334,3457.2],[0.03333,487.3],[0.03332,317905.6],[0.03331,193879.1],[0.03330,823.4],[0.03329,11528.1],[0.03328,21357.2],[0.03327,2087.4],[0.03326,5259.6],[0.03325,626.7],[0.03324,1313.2],[0.03323,21364.2],[0.03322,5583.0],[0.03321,10049.0],[0.03320,831.0],[0.03319,3115.7],[0.03318,16076.0],[0.03317,404.5],[0.03316,5945.7],[0.03315,542.5],[0.03314,844.4],[0.03313,10396.6],[0.03312,27637.8],[0.03311,760.5],[0.03310,2379.1],[0.03309,24037.8],[0.03308,83710.8],[0.03307,4486.3],[0.03306,1375.5],[0.03305,5785.6],[0.03304,1342.0],[0.03303,2492.6],[0.03302,5187.0],[0.03301,7502.5],[0.03300,1298.0],[0.03299,158672.5],[0.03298,1655354.2],[0.03297,2021.3],[0.03296,68783.8],[0.03295,18198.3],[0.03294,5863.1],[0.03293,5121.3],[0.03292,4826.5],[0.03291,2012.3],[0.03290,4421.5],[0.03289,2570.8],[0.03288,3094.3],[0.03287,12373.0],[0.03286,3384.3],[0.03285,668.3],[0.03284,776.7],[0.03283,7001.5],[0.03282,12178.1],[0.03281,2479.5],[0.03280,3651.4],[0.03279,9905.8],[0.03278,54724.2],[0.03277,2233.5],[0.03276,1379.3],[0.03275,6598.0],[0.03274,617.1],[0.03273,6553.3],[0.03272,19337.0],[0.03271,0.0],[0.03270,12982.2],[0.03269,14073.0],[0.03268,11361.2],[0.03267,22945.7],[0.03266,22943.5],[0.03265,1254.8],[0.03264,8580.6],[0.03263,9142.7],[0.03262,5179.8],[0.03261,1915.3],[0.03260,1750.0],[0.03259,1676.6],[0.03258,142112.0],[0.03257,986.5],[0.03256,20436.6],[0.03255,5307.0],[0.03254,2932.1],[0.03253,109882.0],[0.03252,1774.7],[0.03251,5321.8],[0.03250,13568.1],[0.03249,307.5],[0.03248,297543.5],[0.03247,6947.7],[0.03246,0.0],[0.03245,1112.4],[0.03244,1480.5],[0.03243,6059.0],[0.03242,5348.2],[0.03241,3352.3],[0.03240,15686.1],[0.03239,87953.7],[0.03238,66891.8],[0.03237,3101.7],[0.03236,1752.1],[0.03235,1928.9],[0.03234,25416.5],[0.03233,189896.4],[0.03232,0.0],[0.03231,1356.5],[0.03230,108390.0],[0.03229,1001292.3],[0.03228,8329.6],[0.03227,1777.6],[0.03226,9677.5],[0.03225,2861.7],[0.03224,2229.5],[0.03223,2421.5],[0.03222,4365.3],[0.03221,9668.0],[0.03220,9807.2],[0.03219,558.6],[0.03218,15461.6],[0.03217,4408.5],[0.03216,2862.7],[0.03215,1089.7],[0.03214,5690.3],[0.03213,664.1],[0.03212,3801.4],[0.03211,18820.5],[0.03210,5716.1],[0.03209,3559.5],[0.03208,112920.2],[0.03207,1513.1],[0.03206,7580.7],[0.03205,2981.1],[0.03204,10124.1],[0.03203,874.0],[0.03202,2918.1],[0.03201,12611.6],[0.03200,11120.5],[0.03199,12609.2],[0.03198,5271850.6],[0.03197,0.0],[0.03194,22171.5],[0.03193,9236.0],[0.03192,0.0],[0.03191,2878.0],[0.03190,1604.7],[0.03189,7913.8],[0.03188,0.0],[0.03186,7849.4],[0.03185,1375.3],[0.03184,1236.9],[0.03183,49988.2],[0.03182,15205.0],[0.03181,8805.8],[0.03180,50347.6],[0.03179,4376.3],[0.03178,26443.6],[0.03177,2055.2],[0.03176,941.1],[0.03175,2620.6],[0.03174,0.0],[0.03173,126845.7],[0.03172,0.0],[0.03171,406.3],[0.03170,5591.3],[0.03169,53964.1],[0.03168,18999.0],[0.03167,3440.5],[0.03166,91669.1],[0.03165,1006.9],[0.03164,136450.6],[0.03163,20621.6],[0.03162,1794.5],[0.03161,1162.5],[0.03160,16652.5],[0.03159,0.0],[0.03158,10814.6],[0.03157,3461.5],[0.03156,5092.8],[0.03155,4635.8],[0.03154,36676.0],[0.03153,126156.4],[0.03152,5170.2],[0.03151,782.1],[0.03150,10944.0],[0.03149,2191.4],[0.03148,292430.0],[0.03147,15669.6],[0.03146,5273.6],[0.01923,275.0],[0.01922,0.0],[0.01907,18972.7],[0.01906,0.0],[0.01899,1360759.7],[0.01898,0.0],[0.01889,35784.8],[0.01888,0.0],[0.01819,35467.8],[0.01818,0.0],[0.01759,42084.1],[0.01758,0.0],[0.01757,5296.0],[0.01756,0.0],[0.01754,5900.7],[0.01753,0.0],[0.01751,5500.0],[0.01750,0.0],[0.01741,7519.5],[0.01740,0.0],[0.01729,16265.1],[0.01728,0.0],[0.01699,780887.5],[0.01698,0.0],[0.01649,368181.9],[0.01648,0.0],[0.01632,1230.7],[0.01631,0.0],[0.01612,1839.9],[0.01611,0.0],[0.01608,4220.5],[0.01607,0.0],[0.01601,6120.5],[0.01600,0.0],[0.01599,8714504.6],[0.01598,0.0]]}}
2024-01-01T00:00:00.3207809Z {"topic":"SPOT_BSV_USDT@orderbookupdate","ts":1704067200287,"data":{"symbol":"SPOT_BSV_USDT","prevTs":1704067200087,"asks":[[96.0811,0.0000],[96.0856,0.7213],[96.0911,0.0000],[96.0956,0.9111],[96.1056,0.7288],[96.1111,0.0000],[96.1211,0.0000],[96.1256,0.4049],[96.1311,0.0000],[96.1356,1.8174],[96.1411,0.0000],[96.1456,1.1621],[96.1511,0.0000],[96.1556,0.7948],[96.1611,0.0000],[96.1656,0.7948],[96.1711,0.0000],[96.1756,1.1754],[96.1811,0.0000],[96.1856,1.7078],[96.1911,0.0000],[96.1956,2.5706],[96.2111,0.0000],[96.2156,0.3928],[96.2211,0.0000],[96.2256,0.7733],[96.2311,0.0000],[96.2356,0.3928],[96.2411,0.0000],[96.2456,0.3928],[96.2511,0.0000],[96.2556,0.3928],[96.2711,0.0000],[96.2756,1.6866],[96.2811,0.0000],[96.2856,6.8911],[96.3011,0.0000],[96.3056,0.3918],[96.3111,0.0000],[96.3211,0.0000],[96.3256,0.3248],[96.3311,0.0000],[96.3356,0.3918],[96.3412,0.0000],[96.3456,0.3895],[96.3512,0.0000],[96.3556,10.6016],[96.3912,0.0000],[96.3957,1.2878],[96.4012,0.0000],[96.4057,7.3423],[96.4212,0.0000],[96.4257,2.4974],[96.4357,2.4296],[96.4412,0.0000],[96.4457,0.0683],[96.4612,0.0000],[96.4657,0.0404],[96.4712,0.0000],[96.4757,9.4756],[96.4912,0.0000],[96.5012,0.0000],[96.5057,7.9748],[96.5212,0.0000],[96.5257,5.0545],[96.5757,2.4296],[96.5912,0.0000],[96.5957,0.1640],[96.6012,0.0000],[96.6057,0.1129],[96.6212,0.0000],[96.6257,3.2147],[96.6612,0.0000],[96.6657,2.0247],[96.6812,0.0000],[96.6857,1.2148],[96.7012,0.0000],[96.7057,0.2833],[96.7112,0.0000],[96.7157,0.2129],[96.7212,0.0000],[96.7257,0.3679],[96.7312,0.0000],[96.7357,0.1305],[96.7412,0.0000],[96.7458,0.4049],[96.7612,0.0000],[96.7658,2.9594],[96.7712,0.0000],[96.7758,0.2101],[96.7912,0.0000],[96.7958,0.3900],[96.8013,0.0000],[96.8058,0.1021],[96.8213,0.0000],[96.8258,0.7862],[96.8513,0.0000],[96.8558,0.2551],[96.8613,0.0000],[96.8658,0.7870],[96.9013,0.0000],[96.9058,0.1619],[96.9113,0.0000],[96.9158,0.0421],[96.9513,0.0000],[96.9558,0.2168],[96.9613,0.0000],[96.9658,0.1882],[96.9813,0.0000],[96.9858,0.2551],[96.9913,0.0000],[96.9958,7.6847],[97.0213,0.0000],[97.0258,1.1006],[97.0313,0.0000],[97.0358,0.5161],[97.0513,0.0000],[97.0558,1.1907],[97.1113,0.0000],[97.1159,0.2611],[97.1413,0.0000],[97.1459,4.2227],[97.1513,0.0000],[97.1559,0.0566],[97.1713,0.0000],[97.1759,0.0959],[97.2714,0.0000],[97.2759,0.0799],[97.2814,0.0000],[97.2859,0.1842],[97.2914,0.0000],[97.2959,1.1068],[97.3014,0.0000],[97.3059,1.8700],[97.3114,0.0000],[97.3159,0.0721],[97.3314,0.0000],[97.3359,0.2263],[97.3614,0.0000],[97.3659,0.3143],[97.4114,0.0000],[97.4159,1.0395],[97.4314,0.0000],[97.4359,3.3258],[97.4714,0.0000],[97.4759,0.2117],[97.4814,0.0000],[97.4859,0.0919],[97.5014,0.0000],[97.5060,0.8610],[97.5114,0.0000],[97.5160,5.0382],[97.5214,0.0000],[97.5260,0.1042],[97.5314,0.0000],[97.5360,1.2459],[97.5514,0.0000],[97.5560,1.3433],[97.5714,0.0000],[97.5760,0.0204],[97.5914,0.0000],[97.5960,0.0546],[97.6014,0.0000],[97.6060,1.4524],[97.6114,0.0000],[97.6160,1.3425],[97.6214,0.0000],[97.6260,5.0399],[97.6414,0.0000],[97.6460,0.1389],[97.7014,0.0000],[97.7060,1.9654],[97.7115,0.0000],[97.7160,2.0727],[97.7215,0.0000],[97.7260,0.0223],[97.7415,0.0000],[97.7460,0.2135],[97.7515,0.0000],[97.7560,0.3046],[97.7615,0.0000],[97.7660,0.1124],[97.7715,0.0000],[97.7760,0.0799],[97.8015,0.0000],[97.8060,2.4607],[97.8115,0.0000],[97.8160,17.1850],[97.8215,0.0000],[97.8260,0.2037],[97.8915,0.0000],[97.8961,0.4882],[97.9115,0.0000],[97.9161,3.3436],[97.9415,0.0000],[97.9461,0.3679],[97.9515,0.0000],[97.9561,0.3672],[97.9715,0.0000],[97.9761,0.3231],[98.0015,0.0000],[98.0061,0.0805],[98.0115,0.0000],[98.0161,14.2583],[98.0215,0.0000],[98.0261,123.2370],[98.0315,0.0000],[98.0361,0.3145],[98.0915,0.0000],[98.0961,0.3120],[98.1215,0.0000],[98.1261,0.5628],[98.1615,0.0000],[98.1661,0.3629],[98.1816,0.0000],[98.1861,0.0252],[98.2016,0.0000],[98.2061,4.1247],[98.2116,0.0000],[98.2161,0.5580],[98.2416,0.0000],[98.2462,13.4975],[98.2716,0.0000],[98.2762,0.1023],[98.2916,0.0000],[98.2962,4.1413],[98.3116,0.0000],[98.3162,0.6309],[98.3316,0.0000],[98.3362,0.1443],[98.3716,0.0000],[98.3762,0.0721],[98.3916,0.0000],[98.3962,0.5199],[98.4116,0.0000],[98.4162,0.2129],[98.4216,0.0000],[98.4262,0.5628],[98.4316,0.0000],[98.4362,0.3241],[98.4416,0.0000],[98.4462,0.6074],[98.4616,0.0000],[98.4662,1.1566],[98.4916,0.0000],[98.4962,1.9614],[98.5216,0.0000],[98.5262,0.1042],[98.5816,0.0000],[98.5862,0.0414],[98.6016,0.0000],[98.6062,0.0781],[98.6116,0.0000],[98.6162,0.6747],[98.6617,0.0000],[98.6663,0.1567],[98.6717,0.0000],[98.6763,2.9390],[98.6817,0.0000],[98.6863,0.1010],[98.6917,0.0000],[98.6963,0.0859],[98.7117,0.0000],[98.7163,0.3397],[98.7217,0.0000],[98.7263,0.6071],[98.7717,0.0000],[98.7763,2.0880],[98.7817,0.0000],[98.7863,0.4449],[98.7917,0.0000],[98.7963,0.0919],[98.8217,0.0000],[98.8263,0.4123],[98.8417,0.0000],[98.8463,0.3096],[98.8517,0.0000],[98.8563,3.7175],[98.9017,0.0000],[98.9063,0.1140],[98.9217,0.0000],[98.9263,5.6061],[98.9517,0.0000],[98.9563,0.0205],[99.0017,0.0000],[99.0064,0.0943],[99.0217,0.0000],[99.0264,37.0884],[99.0417,0.0000],[99.0464,0.1184],[99.0517,0.0000],[99.0564,20.4454],[99.1118,0.0000],[99.1164,0.2409],[99.1218,0.0000],[99.1264,0.4378],[99.1818,0.0000],[99.1864,0.3679],[99.2218,0.0000],[99.2264,9.9064],[99.2418,0.0000],[99.2464,0.0209],[99.2718,0.0000],[99.2764,0.1005],[99.3018,0.0000],[99.3064,0.0204],[99.3218,0.0000],[99.3264,1.4361],[99.3318,0.0000],[99.3364,0.2355],[99.3418,0.0000],[99.3464,0.6747],[99.3718,0.0000],[99.3765,0.0223],[99.4318,0.0000],[99.4365,0.0410],[99.4518,0.0000],[99.4565,2.2993],[99.5118,0.0000],[99.5165,0.2409],[99.5218,0.0000],[99.5265,0.1879],[99.5619,0.0000],[99.5665,0.0356],[99.6019,0.0000],[99.6065,0.3278],[99.6219,0.0000],[99.6265,0.5628],[99.6719,0.0000],[99.6765,0.2429],[99.6819,0.0000],[99.6865,1.8334],[99.7719,0.0000],[99.7766,0.0799],[99.8119,0.0000],[99.8166,0.2227],[99.8219,0.0000],[99.8266,13.3718],[99.8519,0.0000],[99.8566,3.0370],[99.9119,0.0000],[99.9166,0.2409],[99.9219,0.0000],[99.9266,128.5863],[99.9719,0.0000],[99.9766,10.2933],[100.0020,0.0000],[100.0066,0.0209],[100.0120,0.0000],[100.0166,0.4049],[100.0220,0.0000],[100.0266,56.8483],[100.0320,0.0000],[100.0366,0.0489],[100.0920,0.0000],[100.0966,0.0919],[100.1020,0.0000],[100.1066,1.2878],[100.1120,0.0000],[100.1166,0.2129],[100.1320,0.0000],[100.1367,1.0123],[100.1720,0.0000],[100.1767,0.0204],[100.2220,0.0000],[100.2267,1.0790],[100.2520,0.0000],[100.2567,0.0205],[100.2720,0.0000],[100.2767,0.1578],[100.2920,0.0000],[100.2967,0.0407],[100.3020,0.0000],[100.3067,6.0741],[100.3120,0.0000],[100.3167,0.2409],[100.3220,0.0000],[100.3267,0.2364],[100.3520,0.0000],[100.3567,0.3050],[100.4420,0.0000],[100.4467,0.3679],[100.4521,0.0000],[100.4567,0.3277],[100.4621,0.0000],[100.4667,0.0252],[100.4721,0.0000],[100.4767,0.0223],[100.5221,0.0000],[100.5268,1.0945],[100.5421,0.0000],[100.5468,0.0721],[100.6221,0.0000],[100.6268,8.0398],[100.6321,0.0000],[100.6368,0.0735],[100.7121,0.0000],[100.7168,0.2409],[100.7721,0.0000],[100.7768,0.0929],[100.8021,0.0000],[100.8068,0.6357],[100.8121,0.0000],[100.8168,1.0380],[100.8221,0.0000],[100.8268,8.9549],[100.9021,0.0000],[100.9069,7.0865],[100.9122,0.0000],[100.9169,0.0205],[100.9422,0.0000],[100.9469,0.1124],[101.0122,0.0000],[101.0169,0.2021],[101.0222,0.0000],[101.0269,10.4315],[101.0422,0.0000],[101.0469,0.0204],[101.1122,0.0000],[101.1169,0.2409],[101.1222,0.0000],[101.1269,1.1404],[101.1422,0.0000],[101.1469,0.0987],[101.1522,0.0000],[101.1569,0.0760],[101.2222,0.0000],[101.2269,1.5172],[101.2422,0.0000],[101.2469,45.0917],[101.2722,0.0000],[101.2770,0.0720],[101.2922,0.0000],[101.2970,12.7348],[101.3222,0.0000],[101.3270,0.1966],[101.3522,0.0000],[101.3570,1.6197],[101.3723,0.0000],[101.3770,1.2878],[101.4023,0.0000],[101.4070,0.0919],[101.4223,0.0000],[101.4270,0.5628],[101.4723,0.0000],[101.4770,0.5507],[101.5123,0.0000],[101.5170,0.2409],[101.5223,0.0000],[101.5270,10.6039],[101.5423,0.0000],[101.5470,0.0209],[101.5523,0.0000],[101.5570,2.4296],[101.5623,0.0000],[101.5670,0.0205],[101.5923,0.0000],[101.5970,0.0252],[101.6423,0.0000],[101.6471,0.0721],[101.7223,0.0000],[101.7271,1.9845],[101.7723,0.0000],[101.7771,0.0720],[101.8224,0.0000],[101.8271,0.4105],[101.8724,0.0000],[101.8771,8.1792],[101.8824,0.0000],[101.8871,0.3004],[101.8924,0.0000],[101.8971,1.1307],[101.9024,0.0000],[101.9071,0.0204],[101.9124,0.0000],[101.9171,0.2409],[101.9224,0.0000],[101.9271,0.0601],[101.9624,0.0000],[101.9671,0.6747],[102.0224,0.0000],[102.0272,49.4312],[102.1224,0.0000],[102.1272,2.0247],[102.2124,0.0000],[102.2172,3.0576],[102.2424,0.0000],[102.2472,0.1980],[102.3025,0.0000],[102.3072,0.1387],[102.3125,0.0000],[102.3172,0.2409],[102.3225,0.0000],[102.3272,0.7216],[102.3525,0.0000],[102.3572,0.0988],[102.3625,0.0000],[102.3672,0.0735],[102.4025,0.0000],[102.4073,0.0303],[102.4325,0.0000],[102.4373,1.1566],[102.4725,0.0000],[102.4773,3.7818],[102.5225,0.0000],[102.5273,0.5557],[102.5625,0.0000],[102.5673,0.0911],[102.5925,0.0000],[102.5973,0.0215],[102.6225,0.0000],[102.6273,0.5511],[102.6625,0.0000],[102.6673,1.5860],[102.7025,0.0000],[102.7073,0.0919],[102.7125,0.0000],[102.7173,0.2409],[102.7326,0.0000],[102.7373,0.0252],[102.7426,0.0000],[102.7473,0.0356],[102.7526,0.0000],[102.7573,0.0721],[102.7726,0.0000],[102.7774,0.0204],[102.8026,0.0000],[102.8074,0.2355],[102.8226,0.0000],[102.8274,6.1079],[102.8726,0.0000],[102.8774,0.0205],[102.8826,0.0000],[102.8874,0.6749],[102.9026,0.0000],[102.9074,0.0397],[102.9226,0.0000],[102.9274,0.5021],[103.0126,0.0000],[103.0174,0.3679],[103.0226,0.0000],[103.0274,24.9741],[103.1026,0.0000],[103.1074,0.0209],[103.1126,0.0000],[103.1174,0.2409],[103.2227,0.0000],[103.2275,0.5021],[103.2727,0.0000],[103.2775,0.0532],[103.3227,0.0000],[103.3275,0.2004],[103.3527,0.0000],[103.3575,0.1183],[103.4027,0.0000],[103.4075,0.0391],[103.4127,0.0000],[103.4175,1.1519],[103.4227,0.0000],[103.4275,25.4034],[103.4427,0.0000],[103.4475,0.2959],[103.4627,0.0000],[103.4675,0.1212],[103.5127,0.0000],[103.5176,6.3150],[103.5227,0.0000],[103.5276,0.8611],[103.5627,0.0000],[103.5676,0.0988],[103.6427,0.0000],[103.6476,0.0204],[103.7128,0.0000],[103.7176,0.2186],[103.8228,0.0000],[103.8276,7.7495],[103.8328,0.0000],[103.8376,0.0404],[103.8728,0.0000],[103.8776,0.0252],[103.8828,0.0000],[103.8876,0.0721],[103.8928,0.0000],[103.8977,0.0209],[103.9128,0.0000],[103.9177,0.2409],[103.9628,0.0000],[103.9677,1.2876],[104.0128,0.0000],[104.0177,0.0919],[104.0228,0.0000],[104.0277,2.0052],[104.1229,0.0000],[104.1277,0.5021],[104.1729,0.0000],[104.1777,0.0205],[104.2129,0.0000],[104.2177,0.1124],[104.2229,0.0000],[104.2277,4.5455],[104.3129,0.0000],[104.3178,0.6087],[104.3229,0.0000],[104.3278,0.4048],[104.3529,0.0000],[104.3578,0.1360],[104.4229,0.0000],[104.4278,3.2267],[104.4629,0.0000],[104.4678,1.0380],[104.5029,0.0000],[104.5078,0.0204],[104.5229,0.0000],[104.5278,1.1378],[104.6730,0.0000],[104.6779,0.0404],[104.6830,0.0000],[104.6879,0.2416],[104.6930,0.0000],[104.6979,0.0209],[104.7130,0.0000],[104.7179,0.2409],[104.7230,0.0000],[104.7279,0.5021],[104.7530,0.0000],[104.7579,0.4049],[104.7630,0.0000],[104.7679,0.2024],[104.7830,0.0000],[104.7879,0.0988],[104.8230,0.0000],[104.8279,4.1693],[104.8330,0.0000],[104.8379,0.0205],[104.9030,0.0000],[104.9079,0.2024],[104.9230,0.0000],[104.9279,0.2024],[105.0030,0.0000],[105.0079,0.0252],[105.0231,0.0000],[105.0280,167.4832],[105.1131,0.0000],[105.1180,0.2409],[105.2131,0.0000],[105.2180,1.1548],[105.2231,0.0000],[105.2280,0.2129],[105.2831,0.0000],[105.2880,1.2876],[105.2931,0.0000],[105.2980,0.0489],[105.3231,0.0000],[105.3280,0.7063],[105.3431,0.0000],[105.3480,1.0123],[105.3731,0.0000],[105.3780,0.0204],[105.3831,0.0000],[105.3880,1.9750],[105.4331,0.0000],[105.4381,0.6747],[105.4832,0.0000],[105.4881,0.0205],[105.4932,0.0000],[105.4981,0.0209],[105.5032,0.0000],[105.5081,0.1777],[105.5132,0.0000],[105.5181,0.2409],[105.5232,0.0000],[105.5281,0.3280],[105.5732,0.0000],[105.5781,0.0386],[105.6032,0.0000],[105.6081,0.4560],[105.6232,0.0000],[105.6281,1.7616],[105.6332,0.0000],[105.6381,0.3678],[105.7732,0.0000],[105.7782,0.0205],[105.8132,0.0000],[105.8182,0.2892],[105.8232,0.0000],[105.8282,3.4369],[105.9032,0.0000],[105.9082,24.9706],[105.9132,0.0000],[105.9182,0.2409],[105.9232,0.0000],[105.9282,0.5021],[105.9933,0.0000],[105.9982,0.0988],[106.0233,0.0000],[106.0282,86.2409],[106.1133,0.0000],[106.1182,0.0845],[106.1333,0.0000],[106.1382,0.0205],[106.1433,0.0000],[106.1482,4.1233],[106.1833,0.0000],[106.1883,0.2185],[106.2433,0.0000],[106.2483,0.0204],[106.2533,0.0000],[106.2583,0.0879],[106.3033,0.0000],[106.3083,0.0209],[106.3133,0.0000],[106.3183,0.2409],[106.3233,0.0000],[106.3283,0.2059],[106.3333,0.0000],[106.3383,0.6979],[106.3934,0.0000],[106.3983,0.2355],[106.4334,0.0000],[106.4383,0.1333],[106.4634,0.0000],[106.4683,0.2024],[106.4834,0.0000],[106.4883,0.0383],[106.5234,0.0000],[106.5284,0.3037],[106.5434,0.0000],[106.5484,0.6749],[106.5734,0.0000],[106.5784,1.1566],[106.6134,0.0000],[106.6184,1.8038],[106.6534,0.0000],[106.6584,0.0420],[106.7034,0.0000],[106.7084,0.2024],[106.7134,0.0000],[106.7184,0.2409],[106.7934,0.0000],[106.7984,0.0205],[106.8234,0.0000],[106.8284,12.3551],[106.9035,0.0000],[106.9085,0.0610],[106.9235,0.0000],[106.9285,0.2129],[106.9735,0.0000],[106.9785,0.3678],[106.9835,0.0000],[106.9885,0.2024],[107.0235,0.0000],[107.0285,24.2542],[107.1135,0.0000],[107.1185,0.2613],[107.1235,0.0000],[107.1285,0.0209],[107.1835,0.0000],[107.1885,0.1228],[107.2035,0.0000],[107.2085,0.0988],[107.2335,0.0000],[107.2385,0.5511],[107.2435,0.0000],[107.2485,0.1212],[107.2835,0.0000],[107.2886,0.0252],[107.3236,0.0000],[107.3286,0.5425],[107.4336,0.0000],[107.4386,0.2849],[107.4436,0.0000],[107.4486,0.0205],[107.5136,0.0000],[107.5186,0.2409],[107.5236,0.0000],[107.5286,2.6509],[107.6036,0.0000],[107.6086,0.1124],[107.7036,0.0000],[107.7087,0.0210],[107.7136,0.0000],[107.7187,0.0814],[107.8237,0.0000],[107.8287,1.1386],[107.8737,0.0000],[107.8787,0.2151],[107.9037,0.0000],[107.9087,0.0817],[107.9137,0.0000],[107.9187,0.2409],[107.9437,0.0000],[107.9487,0.0209],[107.9637,0.0000],[107.9687,1.2876],[107.9737,0.0000],[107.9787,0.0204],[108.0137,0.0000],[108.0187,0.2024],[108.0237,0.0000],[108.0287,25.6152]],"bids":[[95.9734,0.0000],[95.9679,1.4147],[95.9634,0.0000],[95.9579,1.5828],[95.9534,0.0000],[95.9479,1.4984],[95.9434,0.0000],[95.9379,2.4112],[95.9334,0.0000],[95.9279,1.7369],[95.9234,0.0000],[95.9179,1.1860],[95.9134,0.0000],[95.9079,1.9467],[95.9034,0.0000],[95.8979,3.7209],[95.8934,0.0000],[95.8879,1.1131],[95.8834,0.0000],[95.8779,1.1131],[95.8734,0.0000],[95.8679,1.4947],[95.8634,0.0000],[95.8579,1.1148],[95.8534,0.0000],[95.8479,2.5482],[95.8434,0.0000],[95.8379,1.9408],[95.8334,0.0000],[95.8279,1.3334],[95.8234,0.0000],[95.8179,1.4954],[95.8134,0.0000],[95.8079,1.2696],[95.8034,0.0000],[95.7979,1.4356],[95.7934,0.0000],[95.7879,1.4616],[95.7835,0.0000],[95.7779,2.3293],[95.7735,0.0000],[95.7679,1.1145],[95.7635,0.0000],[95.7579,1.1146],[95.7535,0.0000],[95.7479,1.1148],[95.7435,0.0000],[95.7379,15.8952],[95.7335,0.0000],[95.7279,1.5050],[95.7235,0.0000],[95.7179,3.3950],[95.7135,0.0000],[95.7079,1.1148],[95.7035,0.0000],[95.6980,2.2154],[95.6935,0.0000],[95.6880,1.1141],[95.6835,0.0000],[95.6780,2.4175],[95.6735,0.0000],[95.6680,10.5164],[95.6635,0.0000],[95.6580,0.3928],[95.6535,0.0000],[95.6480,0.3928],[95.6435,0.0000],[95.6380,5.4517],[95.6335,0.0000],[95.6280,2.9434],[95.6235,0.0000],[95.6180,5.5135],[95.6135,0.0000],[95.6080,0.3928],[95.6035,0.0000],[95.5980,2.8225],[95.5935,0.0000],[95.5880,0.3928],[95.5835,0.0000],[95.5780,0.3928],[95.5735,0.0000],[95.5680,0.3919],[95.5635,0.0000],[95.5480,9.6173],[95.5435,0.0000],[95.4980,0.4215],[95.4936,0.0000],[95.4880,1.2148],[95.4836,0.0000],[95.4780,1.3360],[95.4736,0.0000],[95.4680,1.9057],[95.4636,0.0000],[95.4180,3.1443],[95.4136,0.0000],[95.3481,4.7504],[95.3436,0.0000],[95.3181,0.8098],[95.3136,0.0000],[95.3081,7.6334],[95.3036,0.0000],[95.2981,0.1801],[95.2936,0.0000],[95.2881,6.6211],[95.2836,0.0000],[95.2781,0.0344],[95.2736,0.0000],[95.2581,0.1073],[95.2537,0.0000],[95.2281,0.6453],[95.2237,0.0000],[95.2181,0.1225],[95.2137,0.0000],[95.1781,0.2551],[95.1737,0.0000],[95.1581,0.0722],[95.1537,0.0000],[95.1281,0.2551],[95.1237,0.0000],[95.1181,0.3191],[95.1137,0.0000],[95.0382,0.5420],[95.0337,0.0000],[95.0182,0.9596],[95.0137,0.0000],[94.9782,0.0205],[94.9738,0.0000],[94.9682,13.4646],[94.9638,0.0000],[94.9182,0.0223],[94.9138,0.0000],[94.9082,0.0204],[94.9038,0.0000],[94.8582,0.1185],[94.8538,0.0000],[94.8382,0.4615],[94.8338,0.0000],[94.8182,0.0920],[94.8138,0.0000],[94.7683,0.1941],[94.7638,0.0000],[94.7583,0.2551],[94.7538,0.0000],[94.7483,0.5234],[94.7438,0.0000],[94.7283,0.0404],[94.7239,0.0000],[94.7183,0.4954],[94.7139,0.0000],[94.6783,0.2551],[94.6739,0.0000],[94.6583,0.0546],[94.6539,0.0000],[94.6483,0.6508],[94.6439,0.0000],[94.5583,0.0546],[94.5539,0.0000],[94.5483,0.5052],[94.5439,0.0000],[94.5283,0.0546],[94.5239,0.0000],[94.4684,16.2967],[94.4640,0.0000],[94.4284,0.8022],[94.4240,0.0000],[94.3784,0.2265],[94.3740,0.0000],[94.3684,1.1095],[94.3640,0.0000],[94.3284,0.5825],[94.3240,0.0000],[94.3184,0.0205],[94.3140,0.0000],[94.2784,16.3092],[94.2740,0.0000],[94.2684,1.1581],[94.2640,0.0000],[94.2584,0.3681],[94.2540,0.0000],[94.2484,0.1637],[94.2440,0.0000],[94.2384,0.4717],[94.2340,0.0000],[94.2284,0.6669],[94.2240,0.0000],[94.2184,0.4702],[94.2141,0.0000],[94.2085,0.1903],[94.2041,0.0000],[94.1785,4.9175],[94.1741,0.0000],[94.1685,0.6678],[94.1641,0.0000],[94.1485,0.2105],[94.1441,0.0000],[94.1285,0.4367],[94.1241,0.0000],[94.1185,0.3644],[94.1141,0.0000],[94.0785,0.4920],[94.0741,0.0000],[94.0685,1.4415],[94.0641,0.0000],[94.0485,0.0204],[94.0441,0.0000],[94.0285,0.0209],[94.0241,0.0000],[93.9885,2.1533],[93.9841,0.0000],[93.9785,0.3644],[93.9741,0.0000],[93.9685,3.0013],[93.9641,0.0000],[93.9585,0.0202],[93.9542,0.0000],[93.9385,11.4938],[93.9342,0.0000],[93.9086,0.3587],[93.9042,0.0000],[93.8686,0.1619],[93.8642,0.0000],[93.8386,0.0550],[93.8342,0.0000],[93.8186,0.0935],[93.8142,0.0000],[93.8086,0.0988],[93.8042,0.0000],[93.7986,4.3155],[93.7942,0.0000],[93.7886,0.2187],[93.7842,0.0000],[93.7686,1.5008],[93.7642,0.0000],[93.7586,0.0641],[93.7542,0.0000],[93.7486,2.0490],[93.7442,0.0000],[93.7386,0.0474],[93.7342,0.0000],[93.7186,0.0800],[93.7142,0.0000],[93.7086,0.3902],[93.7042,0.0000],[93.6686,1.4212],[93.6643,0.0000],[93.6586,0.7717],[93.6543,0.0000],[93.6386,9.9071],[93.6343,0.0000],[93.6186,1.3808],[93.6143,0.0000],[93.5887,0.0252],[93.5843,0.0000],[93.5687,0.8733],[93.5643,0.0000],[93.5487,0.1447],[93.5443,0.0000],[93.5187,0.2105],[93.5143,0.0000],[93.4887,2.2907],[93.4843,0.0000],[93.4687,0.1043],[93.4643,0.0000],[93.4487,0.0383],[93.4443,0.0000],[93.3387,0.2168],[93.3344,0.0000],[93.3088,1.6611],[93.3044,0.0000],[93.2688,0.0223],[93.2644,0.0000],[93.2588,0.2131],[93.2544,0.0000],[93.2188,0.0800],[93.2144,0.0000],[93.2088,0.3902],[93.2044,0.0000],[93.1788,0.0204],[93.1744,0.0000],[93.1488,6.6211],[93.1445,0.0000],[93.1388,21.7314],[93.1345,0.0000],[93.1188,0.1606],[93.1145,0.0000],[93.1088,0.0722],[93.1045,0.0000],[93.0888,0.2174],[93.0845,0.0000],[93.0788,0.3681],[93.0745,0.0000],[93.0188,0.0205],[93.0145,0.0000],[92.9689,1.6449],[92.9645,0.0000],[92.9289,0.2265],[92.9245,0.0000],[92.7589,1.2884],[92.7546,0.0000],[92.7489,0.1591],[92.7446,0.0000],[92.7189,0.1229],[92.7146,0.0000],[92.6990,0.6258],[92.6946,0.0000],[92.5990,0.0209],[92.5947,0.0000],[92.5890,0.2367],[92.5847,0.0000],[92.5790,0.6749],[92.5747,0.0000],[92.5390,3.1443],[92.5347,0.0000],[92.4990,0.1355],[92.4947,0.0000],[92.4890,0.0426],[92.4847,0.0000],[92.4690,0.1043],[92.4647,0.0000],[92.4590,0.0303],[92.4547,0.0000],[92.4490,0.0252],[92.4447,0.0000],[92.3691,2.0722],[92.3648,0.0000],[92.3091,0.0921],[92.3048,0.0000],[92.2991,0.0291],[92.2948,0.0000],[92.2891,0.0530],[92.2848,0.0000],[92.2191,0.0800],[92.2148,0.0000],[92.2091,0.0920],[92.2048,0.0000],[92.1991,0.5087],[92.1948,0.0000],[92.1791,0.6749],[92.1748,0.0000],[92.1691,0.0223],[92.1648,0.0000],[92.1391,1.6062],[92.1348,0.0000],[92.0992,0.5782],[92.0949,0.0000],[92.0792,0.1213],[92.0749,0.0000],[92.0292,0.2227],[92.0249,0.0000],[92.0192,0.0977],[92.0149,0.0000],[91.9792,0.2227],[91.9749,0.0000],[91.9692,0.5714],[91.9649,0.0000],[91.9292,0.0736],[91.9249,0.0000],[91.9192,0.2227],[91.9149,0.0000],[91.9092,0.3681],[91.9049,0.0000],[91.8892,0.0209],[91.8849,0.0000],[91.7193,0.0800],[91.7150,0.0000],[91.7093,0.0205],[91.7050,0.0000],[91.6993,0.2227],[91.6950,0.0000],[91.6893,0.3902],[91.6850,0.0000],[91.6693,0.2227],[91.6650,0.0000],[91.6593,0.3756],[91.6550,0.0000],[91.6493,0.2208],[91.6450,0.0000],[91.6393,0.0218],[91.6350,0.0000],[91.6193,0.0702],[91.6150,0.0000],[91.6093,1.8198],[91.6050,0.0000],[91.5993,1.2884],[91.5950,0.0000],[91.5593,0.2131],[91.5551,0.0000],[91.5393,0.0473],[91.5351,0.0000],[91.5293,0.0603],[91.5251,0.0000],[91.5193,7.7590],[91.5151,0.0000],[91.4894,0.2265],[91.4851,0.0000],[91.4694,0.0243],[91.4651,0.0000],[91.4394,0.0204],[91.4351,0.0000],[91.4094,0.2227],[91.4051,0.0000],[91.3794,0.0988],[91.3751,0.0000],[91.3194,0.2187],[91.3152,0.0000],[91.3094,0.0252],[91.3052,0.0000],[91.2894,0.0202],[91.2852,0.0000],[91.2594,0.2632],[91.2552,0.0000],[91.2294,0.1285],[91.2252,0.0000],[91.1995,0.0209],[91.1952,0.0000],[91.1895,0.3902],[91.1852,0.0000],[91.1795,1.1569],[91.1752,0.0000],[91.1095,0.0722],[91.1052,0.0000],[91.0695,0.0223],[91.0653,0.0000],[91.0595,0.0205],[91.0553,0.0000],[91.0495,0.0577],[91.0453,0.0000],[91.0095,0.2227],[91.0053,0.0000],[90.9795,0.6357],[90.9753,0.0000],[90.9695,1.8244],[90.9653,0.0000],[90.9196,0.7246],[90.9153,0.0000],[90.9096,1.2490],[90.9053,0.0000],[90.8996,0.1185],[90.8953,0.0000],[90.8796,0.2227],[90.8753,0.0000],[90.8696,0.6357],[90.8653,0.0000],[90.8596,0.3432],[90.8553,0.0000],[90.8496,0.0326],[90.8453,0.0000],[90.8396,0.0593],[90.8353,0.0000],[90.8196,0.5511],[90.8153,0.0000],[90.7996,0.6357],[90.7954,0.0000],[90.7896,1.7116],[90.7854,0.0000],[90.7596,0.3681],[90.7554,0.0000],[90.7496,0.6357],[90.7454,0.0000],[90.7396,0.6981],[90.7354,0.0000],[90.6896,0.6357],[90.6854,0.0000],[90.6796,0.3902],[90.6754,0.0000],[90.6596,0.4167],[90.6554,0.0000],[90.6097,1.5971],[90.6054,0.0000],[90.5897,0.5692],[90.5854,0.0000],[90.5797,0.0204],[90.5754,0.0000],[90.5597,1.0383],[90.5554,0.0000],[90.5197,0.0223],[90.5155,0.0000],[90.4997,0.0209],[90.4955,0.0000],[90.4697,0.0243],[90.4655,0.0000],[90.4597,0.2632],[90.4555,0.0000],[90.4497,1.2884],[90.4455,0.0000],[90.4097,0.0205],[90.4055,0.0000],[90.2498,0.0490],[90.2456,0.0000],[90.2098,0.2243],[90.2056,0.0000],[90.1998,0.0736],[90.1956,0.0000],[90.1798,0.4154],[90.1756,0.0000],[90.1698,2.2313],[90.1656,0.0000],[90.1198,0.0722],[90.1156,0.0000],[90.0698,2.0247],[90.0656,0.0000],[90.0598,0.2632],[90.0556,0.0000],[90.0398,0.2265],[90.0356,0.0000],[89.9899,0.2024],[89.9857,0.0000],[89.9699,4.6729],[89.9657,0.0000],[89.8599,0.2131],[89.8557,0.0000],[89.8099,0.0209],[89.8057,0.0000],[89.7499,0.0205],[89.7458,0.0000],[89.7100,0.0204],[89.7058,0.0000],[89.7000,0.0303],[89.6958,0.0000],[89.6900,0.0539],[89.6858,0.0000],[89.6700,0.3902],[89.6658,0.0000],[89.6600,0.2632],[89.6558,0.0000],[89.6300,0.0585],[89.6258,0.0000],[89.6200,0.4866],[89.6158,0.0000],[89.6100,0.0920],[89.6058,0.0000],[89.5700,0.2356],[89.5658,0.0000],[89.4700,0.1898],[89.4659,0.0000],[89.4500,1.8242],[89.4459,0.0000],[89.4101,0.0894],[89.4059,0.0000],[89.4001,0.0364],[89.3959,0.0000],[89.3901,0.7412],[89.3859,0.0000],[89.3201,1.2884],[89.3159,0.0000],[89.3101,0.0218],[89.3059,0.0000],[89.2601,0.2632],[89.2559,0.0000],[89.2101,0.0830],[89.2060,0.0000],[89.1701,0.3902],[89.1660,0.0000],[89.1601,0.0663],[89.1560,0.0000],[89.1401,0.7471],[89.1360,0.0000],[89.1301,0.0209],[89.1260,0.0000],[89.1002,0.0205],[89.0960,0.0000],[89.0402,0.0252],[89.0360,0.0000],[88.9702,15.6725],[88.9661,0.0000],[88.9502,0.0988],[88.9461,0.0000],[88.8602,0.2632],[88.8561,0.0000],[88.8502,0.2187],[88.8461,0.0000],[88.8402,0.0204],[88.8361,0.0000],[88.8302,0.1012],[88.8261,0.0000],[88.7803,0.1124],[88.7761,0.0000],[88.7703,0.2279],[88.7661,0.0000],[88.7303,0.1028],[88.7261,0.0000],[88.6803,0.0650],[88.6762,0.0000],[88.6603,0.3902],[88.6562,0.0000],[88.5903,0.2265],[88.5862,0.0000],[88.5503,1.2007],[88.5462,0.0000],[88.5004,0.3681],[88.4962,0.0000],[88.4704,2.5118],[88.4662,0.0000],[88.4604,0.2632],[88.4562,0.0000],[88.4504,0.0415],[88.4462,0.0000],[88.3504,0.1185],[88.3463,0.0000],[88.3004,0.1213],[88.2963,0.0000],[88.2005,1.2884],[88.1963,0.0000],[88.1805,0.0722],[88.1764,0.0000],[88.1605,0.3902],[88.1564,0.0000],[88.1405,0.4049],[88.1364,0.0000],[88.1005,1.9447],[88.0964,0.0000],[88.0605,0.2632],[88.0564,0.0000],[88.0205,0.1110],[88.0164,0.0000],[87.9805,0.0204],[87.9764,0.0000],[87.9705,103.3327],[87.9664,0.0000],[87.9605,0.1000],[87.9564,0.0000],[87.9505,0.0407],[87.9464,0.0000],[87.9405,0.1826],[87.9364,0.0000],[87.9206,0.6981],[87.9165,0.0000],[87.9006,0.0252],[87.8965,0.0000],[87.8306,1.1522],[87.8265,0.0000],[87.7906,0.0205],[87.7865,0.0000],[87.7806,0.0209],[87.7765,0.0000],[87.7706,0.5669],[87.7665,0.0000],[87.7606,0.1536],[87.7565,0.0000],[87.7406,0.0988],[87.7365,0.0000],[87.7306,0.0779],[87.7265,0.0000],[87.7206,0.0723],[87.7165,0.0000],[87.7006,0.0489],[87.6965,0.0000],[87.6606,0.2632],[87.6566,0.0000],[87.6506,0.3902],[87.6466,0.0000],[87.6207,4.0494],[87.6166,0.0000],[87.6007,0.2027],[87.5966,0.0000],[87.4707,6.4243],[87.4666,0.0000],[87.4207,0.6641],[87.4166,0.0000],[87.4007,1.5549],[87.3966,0.0000],[87.3907,0.3681],[87.3867,0.0000],[87.3807,1.1569],[87.3767,0.0000],[87.3407,0.0451],[87.3367,0.0000],[87.3308,0.2317],[87.3267,0.0000],[87.3008,0.6074],[87.2967,0.0000],[87.2708,0.0202],[87.2667,0.0000],[87.2608,0.2632],[87.2567,0.0000],[87.2208,0.0722],[87.2167,0.0000],[87.1708,1.2634],[87.1667,0.0000],[87.1508,0.3902],[87.1467,0.0000],[87.1408,0.2471],[87.1367,0.0000],[87.1108,0.1599],[87.1068,0.0000],[87.1008,1.2884],[87.0968,0.0000],[87.0808,1.1569],[87.0768,0.0000],[87.0708,24.0593],[87.0668,0.0000],[87.0508,1.7919],[87.0468,0.0000],[86.9909,0.0566],[86.9868,0.0000],[86.9809,0.0218],[86.9768,0.0000],[86.9709,53.9205],[86.9668,0.0000],[86.9109,0.2128],[86.9068,0.0000],[86.8709,0.5669],[86.8669,0.0000],[86.8609,0.2632],[86.8569,0.0000],[86.8509,0.0281],[86.8469,0.0000],[86.8009,0.1111],[86.7969,0.0000],[86.7709,1.6381],[86.7669,0.0000],[86.7509,2.3070],[86.7469,0.0000],[86.7409,0.0736],[86.7369,0.0000],[86.7210,0.6074],[86.7169,0.0000],[86.6710,11.9369],[86.6669,0.0000],[86.6410,0.3902],[86.6369,0.0000],[86.6310,1.2366],[86.6269,0.0000],[86.5710,0.6911],[86.5670,0.0000],[86.5510,2.3355],[86.5470,0.0000],[86.5310,0.1444],[86.5270,0.0000],[86.5210,372.8985],[86.5170,0.0000],[86.5110,0.1119],[86.5070,0.0000],[86.5010,0.0455],[86.4970,0.0000],[86.4910,0.1034],[86.4870,0.0000],[86.4710,5.4588],[86.4670,0.0000],[86.4610,0.2632],[86.4570,0.0000],[86.4510,0.0209],[86.4470,0.0000],[86.4211,0.4513],[86.4170,0.0000],[86.3811,0.2533],[86.3770,0.0000],[86.3211,0.6749],[86.3171,0.0000],[86.3111,0.1038],[86.3071,0.0000],[86.3011,0.3681],[86.2971,0.0000],[86.2811,0.0722],[86.2771,0.0000],[86.2711,0.5669],[86.2671,0.0000],[86.2411,0.0204],[86.2371,0.0000],[86.2211,0.0205],[86.2171,0.0000],[86.2111,0.6749],[86.2071,0.0000],[86.1511,2.3157],[86.1471,0.0000],[86.1411,0.3902],[86.1371,0.0000],[86.0712,7.2572],[86.0672,0.0000],[86.0612,0.2632],[86.0572,0.0000],[86.0012,1.3520],[85.9972,0.0000],[85.9812,0.1124],[85.9772,0.0000],[85.9712,7.5849],[85.9672,0.0000],[85.9512,0.5511],[85.9472,0.0000],[85.8912,0.2356],[85.8872,0.0000],[85.8812,0.1185],[85.8772,0.0000],[85.8313,0.0205],[85.8272,0.0000],[85.8213,0.0894],[85.8173,0.0000],[85.8113,0.4715],[85.8073,0.0000],[85.7913,0.0209],[85.7873,0.0000],[85.7513,2.3603],[85.7473,0.0000],[85.7413,1.4041],[85.7373,0.0000],[85.7013,0.2265],[85.6973,0.0000],[85.6613,0.2632],[85.6573,0.0000],[85.6313,0.4154],[85.5716,0.0000],[85.5456,5.8389],[85.4859,0.0000],[85.4600,5.8389],[85.4003,0.0000],[85.3744,5.8389],[85.3146,0.0000],[85.2887,5.8389],[85.2290,0.0000],[85.2031,5.8389],[85.1433,0.0000],[85.1175,5.8389],[85.0576,0.0000],[85.0318,5.8389],[84.9720,0.0000],[84.9462,5.8389],[84.8863,0.0000],[84.8606,5.8389],[84.8007,0.0000],[84.7749,5.8389],[84.7150,0.0000],[84.6893,5.8389],[84.6294,0.0000],[84.6037,5.8389],[84.5437,0.0000],[84.5180,5.8389],[84.4580,0.0000],[84.4324,5.8389],[84.3724,0.0000],[84.3468,5.8389],[84.2867,0.0000],[84.2611,5.8389],[84.2011,0.0000],[84.1755,5.8389],[84.1154,0.0000],[84.0899,5.8389],[84.0298,0.0000],[84.0043,5.8389],[83.9441,0.0000],[83.9186,5.8389],[83.8584,0.0000],[83.8330,5.8389]]}}
2024-01-01T00:00:00.3207832Z {"topic":"PERP_ICP_USDT@orderbookupdate","ts":1704067200302,"data":{"symbol":"PERP_ICP_USDT","prevTs":1704067200102,"asks":[[13.314,0],[13.315,3],[13.316,7],[13.317,7],[13.327,9],[13.329,4],[13.331,9],[13.341,10],[13.342,22],[13.387,2],[13.425,20],[13.486,0],[13.628,162],[13.765,27],[13.778,0],[13.779,181],[13.792,0],[13.793,181],[13.806,0],[13.807,181],[13.820,0],[13.821,181],[13.833,0],[13.834,181],[13.847,0],[13.848,181],[13.861,0],[13.862,190],[13.875,0],[13.876,181],[13.888,0],[13.889,181],[13.902,0],[13.903,181],[13.916,0],[13.917,181],[13.930,0],[13.931,181],[13.943,0],[13.944,181],[13.957,0],[13.958,284],[13.971,0],[13.972,181],[13.985,0],[13.986,181],[13.998,0],[14.000,181],[14.012,0],[14.013,181],[14.026,0],[14.027,181],[14.040,0],[14.041,181],[14.054,0],[14.055,181],[14.067,0],[14.068,181],[14.081,0],[14.082,181],[14.095,0],[14.096,181],[14.109,0],[14.110,181],[14.122,0],[14.123,181],[14.136,0],[14.137,181],[14.150,0],[14.151,181],[14.164,0],[14.165,181],[14.177,0],[14.178,181],[14.191,0],[14.192,181],[14.205,0],[14.206,181],[14.219,0],[14.220,181],[14.232,0],[14.234,181],[14.246,0],[14.247,181],[14.260,0],[14.261,181],[14.274,0],[14.275,181],[14.288,0],[14.289,181],[14.301,0],[14.302,181],[14.315,0],[14.316,181],[14.329,0],[14.330,181],[14.343,0],[14.344,181],[14.356,0],[14.357,181],[14.370,0],[14.371,181],[14.384,0],[14.385,181],[14.398,0],[14.399,181],[14.411,0],[14.412,181],[14.425,0],[14.426,181],[14.439,0],[14.440,181],[14.453,0],[14.454,181],[14.466,0],[14.468,181],[14.480,0],[14.481,181],[14.494,0],[14.495,181],[14.508,0],[14.509,181],[14.522,0],[14.523,181],[14.535,0],[14.536,181],[14.549,0],[14.550,181],[14.563,0],[14.564,181],[14.577,0],[14.578,181],[14.590,0],[14.591,181],[14.604,0],[14.605,181],[14.618,0],[14.619,181],[14.632,0],[14.633,181],[14.645,0],[14.646,181],[14.659,0],[14.660,181],[14.673,0],[14.674,181],[14.687,0],[14.688,181],[14.700,0],[14.702,181],[14.714,0],[14.715,181],[14.728,0],[14.729,181],[14.742,0],[14.743,181],[14.756,0],[14.757,181],[14.769,0],[14.770,181],[14.783,0],[14.784,181],[14.797,0],[14.798,181],[14.811,0],[14.812,181],[14.824,0],[14.825,181],[14.838,0],[14.839,181],[14.852,0],[14.853,181],[14.866,0],[14.867,181],[14.879,0],[14.880,181],[14.893,0],[14.894,181],[14.907,0],[14.908,181],[14.921,0],[14.922,181],[14.934,0],[14.936,181],[14.948,0],[14.949,181],[14.962,0],[14.963,181],[14.976,0],[14.977,181],[14.989,0],[14.991,181],[15.003,0],[15.004,181],[15.017,0],[15.018,181],[15.031,0],[15.032,181],[15.045,0],[15.046,181],[15.058,0],[15.059,181],[15.072,0],[15.073,181],[15.086,0],[15.087,181],[15.100,0],[15.101,181],[15.113,0],[15.114,181],[15.127,0],[15.128,181],[15.141,0],[15.142,181],[15.155,0],[15.156,181],[15.168,0],[15.170,181],[15.182,0],[15.183,181],[15.196,0],[15.197,181],[15.210,0],[15.211,181],[15.223,0],[15.225,181],[15.237,0],[15.238,181],[15.251,0],[15.252,181],[15.265,0],[15.266,181],[15.279,0],[15.280,181],[15.292,0],[15.293,181],[15.306,0],[15.307,181],[15.320,0],[15.321,181],[15.334,0],[15.335,181],[15.347,0],[15.348,181],[15.361,0],[15.362,181],[15.375,0],[15.376,181],[15.389,0],[15.390,181],[15.402,0],[15.404,181],[15.416,0],[15.417,181],[15.430,0],[15.431,181],[15.444,0],[15.445,181],[15.457,0],[15.459,181],[15.471,0],[15.472,181],[15.485,0],[15.486,181],[15.499,0],[15.500,181],[15.513,0],[15.514,181],[15.526,0],[15.527,181],[15.540,0],[15.541,181],[15.554,0],[15.555,181],[15.569,181],[15.582,181],[15.596,181]],"bids":[[13.301,5],[13.300,6],[13.299,6],[13.298,5],[13.297,11],[13.267,7],[13.265,4],[13.261,3],[13.252,3],[13.249,55],[13.242,47],[13.235,1],[13.231,1574],[13.219,1],[13.211,22],[13.170,1],[12.972,84],[11.026,194],[11.013,194],[11.000,234]]}}
2024-01-01T00:00:00.3207851Z {"topic":"PERP_WAVES_USDT@orderbookupdate","ts":1704067200272,"data":{"symbol":"PERP_WAVES_USDT","prevTs":1704067200072,"asks":[[2.677,83],[2.716,1],[2.744,1],[2.759,1],[2.807,1]],"bids":[[2.674,70],[2.663,1852],[2.645,1],[2.619,25],[2.613,17],[2.611,36],[2.545,0],[2.111,1],[2.109,0],[2.108,236],[2.107,0],[2.106,236],[2.105,0],[2.104,236],[2.102,236],[2.100,236],[2.098,236],[2.096,236],[2.094,236],[2.092,236],[2.089,236],[2.087,236],[2.085,236],[2.083,236],[2.081,236],[2.079,236]]}}
2024-01-01T00:00:00.3210580Z {"topic":"PERP_CYBER_USDT@orderbookupdate","ts":1704067200314,"data":{"symbol":"PERP_CYBER_USDT","prevTs":1704067200114,"asks":[[6.805,1.87],[6.806,0.06],[6.807,6.60],[6.811,30.37],[6.838,2.45],[6.864,0.00],[6.870,72.85],[6.871,0.00],[6.877,72.85],[6.878,5.83],[6.884,72.85],[6.885,0.00],[6.891,72.85],[6.892,0.00],[6.898,72.85],[6.899,0.00],[6.905,72.85],[6.906,0.00],[6.912,72.85],[6.913,0.00],[6.918,72.85],[6.919,0.00],[6.925,72.85],[6.926,0.00],[6.932,72.85],[6.933,0.00],[6.939,72.85],[6.940,0.00],[6.946,72.85],[6.947,0.00],[6.953,72.85],[6.954,0.00],[6.960,72.85],[6.961,0.00],[6.966,72.85],[6.967,0.00],[6.973,72.85],[6.974,0.00],[6.980,72.85],[6.981,0.00],[6.987,72.85],[6.988,0.00],[6.994,72.85],[6.995,0.00],[7.001,72.85],[7.002,0.00],[7.008,72.85],[7.009,0.00],[7.014,72.85],[7.016,0.00],[7.021,72.85],[7.022,0.00],[7.028,72.85],[7.029,0.00],[7.035,72.85],[7.036,0.00],[7.042,72.85],[7.043,0.00],[7.049,72.85],[7.050,0.00],[7.056,72.85],[7.057,0.00],[7.063,72.85],[7.064,0.00],[7.069,72.85],[7.070,0.00],[7.076,72.85],[7.077,0.00],[7.083,72.85],[7.084,0.00],[7.090,72.85],[7.091,0.00],[7.097,72.85],[7.098,0.00],[7.104,72.85],[7.105,0.00],[7.111,72.85],[7.112,0.00],[7.117,72.85],[7.118,0.00],[7.124,72.85],[7.125,0.00],[7.131,72.85],[7.132,0.00],[7.138,72.85],[7.139,0.00],[7.145,72.85],[7.146,0.00],[7.152,72.85],[7.153,0.00],[7.159,72.85],[7.160,0.00],[7.165,72.85],[7.167,0.00],[7.172,72.85],[7.173,0.00],[7.179,72.85],[7.180,0.00],[7.186,72.85],[7.187,0.00],[7.193,72.85],[7.194,0.00],[7.200,72.85],[7.201,0.00],[7.207,72.85],[7.208,0.00],[7.214,72.85],[7.215,0.00],[7.220,72.85],[7.221,0.00],[7.227,72.85],[7.228,0.00],[7.234,72.85],[7.235,0.00],[7.241,72.85],[7.242,0.00],[7.248,149.11],[7.249,0.00],[7.255,72.85],[7.256,0.00],[7.262,72.85],[7.263,0.00],[7.268,72.85],[7.269,0.00],[7.275,72.85],[7.276,0.00],[7.282,72.85],[7.283,0.00],[7.289,72.85],[7.290,0.00],[7.296,72.85],[7.297,0.00],[7.303,72.85],[7.304,0.00],[7.310,72.85],[7.311,0.00],[7.316,72.85],[7.318,0.00],[7.323,72.85],[7.324,0.00],[7.330,72.85],[7.331,0.00],[7.337,72.85],[7.338,0.00],[7.344,72.85],[7.345,0.00],[7.351,72.85],[7.352,0.00],[7.358,72.85],[7.359,0.00],[7.364,72.85],[7.366,0.00],[7.371,72.85],[7.372,0.00],[7.378,72.85],[7.379,0.00],[7.385,72.85],[7.386,0.00],[7.392,72.85],[7.393,0.00],[7.399,72.85],[7.400,0.00],[7.406,72.85],[7.407,0.00],[7.413,72.85],[7.414,0.00],[7.419,72.85],[7.420,0.00],[7.426,72.85],[7.427,0.00],[7.433,72.85],[7.434,0.00],[7.440,72.85],[7.441,0.00],[7.447,72.85],[7.448,0.00],[7.454,72.85],[7.455,0.00],[7.461,72.85],[7.462,0.00],[7.467,72.85],[7.469,0.00],[7.474,72.85],[7.475,0.00],[7.481,72.85],[7.482,0.00],[7.488,72.85],[7.489,0.00],[7.495,72.85],[7.496,0.00],[7.502,72.85],[7.503,0.00],[7.509,72.85],[7.510,0.00],[7.515,72.85],[7.517,0.00],[7.522,72.85],[7.523,0.00],[7.529,72.85],[7.530,0.00],[7.536,72.85],[7.537,0.00],[7.543,72.85],[7.544,0.00],[7.550,72.85],[7.551,0.00],[7.557,72.85],[7.558,0.00],[7.564,72.85],[7.565,0.00],[7.570,72.85],[7.571,0.00],[7.577,72.85],[7.578,0.00],[7.584,72.85],[7.585,0.00],[7.591,72.85],[7.592,0.00],[7.598,72.85],[7.599,0.00],[7.605,72.85],[7.606,0.00],[7.612,72.85],[7.613,0.00],[7.618,72.85],[7.620,0.00],[7.625,72.85],[7.626,0.00],[7.632,72.85],[7.633,0.00],[7.639,72.85],[7.640,0.00],[7.646,72.85],[7.647,0.00],[7.653,72.85],[7.654,0.00],[7.660,72.85],[7.661,0.00],[7.666,72.85],[7.668,0.00],[7.673,72.85],[7.674,0.00],[7.680,72.85],[7.681,0.00],[7.687,72.85],[7.688,0.00],[7.694,72.85],[7.695,0.00],[7.701,72.85],[7.702,0.00],[7.708,72.85],[7.709,0.00],[7.715,72.85],[7.716,0.00],[7.721,72.85],[7.722,0.00],[7.728,72.85],[7.729,0.00],[7.735,72.85],[7.736,0.00],[7.742,72.85],[7.743,0.00],[7.749,72.85],[7.750,0.00],[7.756,72.85],[7.757,0.00],[7.763,72.85],[7.764,0.00],[7.769,72.85],[7.771,0.00],[7.776,72.85],[7.777,0.00],[7.783,72.85],[7.784,0.00],[7.790,72.85],[7.791,0.00],[7.797,72.85],[7.798,0.00],[7.804,72.85],[7.805,0.00],[7.811,72.85],[7.812,0.00],[7.817,72.85],[7.819,0.00],[7.824,72.85],[7.825,0.00],[7.831,72.85],[7.832,0.00],[7.838,72.85],[7.839,0.00],[7.845,72.85],[7.846,0.00],[7.852,72.85],[7.853,0.00],[7.859,72.85],[7.860,0.00],[7.865,72.85],[7.867,0.00],[7.872,72.85],[7.874,0.00],[7.879,72.85],[7.880,0.00],[7.886,72.85],[7.887,0.00],[7.893,72.85],[7.894,0.00],[7.900,72.85],[7.901,0.00],[7.907,72.85],[7.908,0.00],[7.914,72.85],[7.915,0.00],[7.920,72.85],[7.922,0.00],[7.927,72.85],[7.928,0.00],[7.934,72.85],[7.935,0.00],[7.941,72.85],[7.942,0.00],[7.948,72.85],[7.949,0.00],[7.955,72.85],[7.956,0.00],[7.962,72.85],[7.963,0.00],[7.968,72.85],[7.970,0.00],[7.975,72.85],[7.976,0.00],[7.982,72.85],[7.983,0.00],[7.989,72.85],[7.990,0.00],[7.996,72.85],[7.997,0.00],[8.003,72.85],[8.004,0.00],[8.010,72.85],[8.011,0.00],[8.016,72.85],[8.018,0.00],[8.023,72.85],[8.025,0.00]],"bids":[[6.790,2.91],[6.784,15.64],[6.780,24.72]]}}
2024-01-01T00:00:00.3291192Z {"topic":"PERP_ARK_USDT@orderbookupdate","ts":1704067200284,"data":{"symbol":"PERP_ARK_USDT","prevTs":1704067200084,"asks":[[0.9284,140],[0.9288,0],[0.9297,538],[0.9298,0],[0.9306,538],[0.9307,0],[0.9315,538],[0.9316,0],[0.9325,538],[0.9326,0],[0.9334,538],[0.9335,0],[0.9343,538],[0.9344,0],[0.9353,538],[0.9354,0],[0.9362,538],[0.9363,0],[0.9371,538],[0.9372,0],[0.9380,538],[0.9381,0],[0.9390,538],[0.9391,0],[0.9399,538],[0.9400,0],[0.9408,538],[0.9409,0],[0.9418,538],[0.9419,0],[0.9427,538],[0.9428,0],[0.9436,538],[0.9437,0],[0.9445,538],[0.9446,0],[0.9455,538],[0.9456,0],[0.9464,538],[0.9465,0],[0.9473,538],[0.9474,0],[0.9483,538],[0.9484,0],[0.9492,538],[0.9493,0],[0.9501,538],[0.9502,0],[0.9510,538],[0.9511,0],[0.9520,538],[0.9521,0],[0.9529,538],[0.9530,0],[0.9538,538],[0.9539,0],[0.9548,538],[0.9549,0],[0.9557,538],[0.9558,0],[0.9566,538],[0.9567,0],[0.9575,538],[0.9576,0],[0.9585,538],[0.9586,0],[0.9594,538],[0.9595,0],[0.9603,538],[0.9604,0],[0.9613,538],[0.9614,0],[0.9622,538],[0.9623,0],[0.9631,538],[0.9632,0],[0.9640,538],[0.9641,0],[0.9650,538],[0.9651,0],[0.9659,538],[0.9660,0],[0.9668,538],[0.9669,0],[0.9678,538],[0.9679,0],[0.9687,538],[0.9688,0],[0.9696,538],[0.9697,0],[0.9705,538],[0.9706,0],[0.9715,538],[0.9716,0],[0.9724,538],[0.9725,0],[0.9733,538],[0.9734,0],[0.9743,538],[0.9744,0],[0.9752,538],[0.9753,0],[0.9761,538],[0.9762,0],[0.9770,538],[0.9771,0],[0.9780,538],[0.9781,0],[0.9789,538],[0.9790,0],[0.9798,538],[0.9799,0],[0.9808,538],[0.9809,0],[0.9817,538],[0.9818,0],[0.9826,538],[0.9827,0],[0.9835,538],[0.9836,0],[0.9845,538],[0.9846,0],[0.9854,538],[0.9855,0],[0.9863,538],[0.9864,0],[0.9873,538],[0.9874,0],[0.9882,538],[0.9883,0],[0.9891,538],[0.9892,0],[0.9900,538],[0.9902,0],[0.9910,538],[0.9911,0],[0.9919,538],[0.9920,0],[0.9928,538],[0.9929,0],[0.9938,538],[0.9939,0],[0.9947,538],[0.9948,0],[0.9956,538],[0.9957,0],[0.9965,538],[0.9967,0],[0.9975,538],[0.9976,0],[0.9984,538],[0.9985,0],[0.9993,538],[0.9994,0],[1.0003,538],[1.0004,0],[1.0012,538],[1.0013,0],[1.0021,538],[1.0022,0],[1.0030,538],[1.0032,0],[1.0040,538],[1.0041,0],[1.0049,538],[1.0050,0],[1.0058,538],[1.0059,0],[1.0068,538],[1.0069,0],[1.0077,538],[1.0078,0],[1.0086,538],[1.0087,0],[1.0095,538],[1.0097,0],[1.0105,538],[1.0106,0],[1.0114,538],[1.0115,0],[1.0123,538],[1.0124,0],[1.0133,538],[1.0134,0],[1.0142,538],[1.0143,0],[1.0151,538],[1.0152,0],[1.0160,538],[1.0162,0],[1.0170,538],[1.0171,0],[1.0179,538],[1.0180,0],[1.0188,538],[1.0189,0],[1.0198,538],[1.0199,0],[1.0207,538],[1.0208,0],[1.0216,538],[1.0217,0],[1.0225,538],[1.0227,0],[1.0235,538],[1.0236,0],[1.0244,538],[1.0245,0],[1.0253,538],[1.0254,0],[1.0263,538],[1.0264,0],[1.0272,538],[1.0273,0],[1.0281,538],[1.0282,0],[1.0290,538],[1.0292,0],[1.0300,538],[1.0301,0],[1.0309,538],[1.0310,0],[1.0318,538],[1.0319,0],[1.0328,538],[1.0329,0],[1.0337,538],[1.0338,0],[1.0346,538],[1.0347,0],[1.0356,538],[1.0357,0],[1.0365,538],[1.0366,0],[1.0374,538],[1.0375,0],[1.0383,538],[1.0384,0],[1.0393,538],[1.0394,0],[1.0402,538],[1.0403,0],[1.0411,538],[1.0412,0],[1.0421,538],[1.0422,0],[1.0430,538],[1.0431,0],[1.0439,538],[1.0440,0],[1.0448,538],[1.0450,0],[1.0458,538],[1.0459,0],[1.0467,538],[1.0468,0],[1.0476,538],[1.0477,0],[1.0486,538],[1.0487,0],[1.0495,538],[1.0496,0],[1.0504,538],[1.0505,0],[1.0513,538],[1.0515,0],[1.0523,538],[1.0524,0],[1.0532,538],[1.0533,0],[1.0541,538],[1.0542,0],[1.0551,538],[1.0552,0],[1.0560,538],[1.0561,0],[1.0569,538],[1.0570,0],[1.0578,538],[1.0580,0],[1.0588,538],[1.0589,0],[1.0597,538],[1.0598,0],[1.0606,538],[1.0607,0],[1.0616,538],[1.0617,0],[1.0625,538],[1.0626,0],[1.0634,538],[1.0635,0],[1.0643,538],[1.0645,0],[1.0653,538],[1.0654,0],[1.0662,538],[1.0663,0],[1.0671,538],[1.0672,0],[1.0681,538],[1.0682,0],[1.0690,538],[1.0691,0],[1.0699,538],[1.0700,0],[1.0708,538],[1.0710,0],[1.0718,538],[1.0719,0],[1.0727,538],[1.0728,0],[1.0736,538],[1.0737,0],[1.0746,538],[1.0747,0],[1.0755,538],[1.0756,0],[1.0764,538],[1.0765,0],[1.0773,538],[1.0775,0],[1.0783,538],[1.0784,0],[1.0792,538],[1.0793,0],[1.0801,538],[1.0802,0],[1.0811,538],[1.0812,0],[1.0820,538],[1.0821,0],[1.0829,538],[1.0830,0],[1.0838,538],[1.0840,0],[1.0848,538],[1.0849,0],[1.0857,538],[1.0858,0],[1.0866,538],[1.0867,0],[1.0876,538],[1.0877,0],[1.0885,538],[1.0886,0],[1.0894,538],[1.0895,0],[1.0903,538],[1.0905,0],[1.0913,538],[1.0914,0],[1.0922,538],[1.0923,0],[1.0931,538],[1.0932,0],[1.0941,538],[1.0942,0],[1.0950,538],[1.0951,0],[1.0959,538],[1.0960,0],[1.0968,538],[1.0970,0]],"bids":[]}}
2024-01-01T00:00:00.3291521Z {"topic":"PERP_LQTY_USDT@orderbookupdate","ts":1704067200286,"data":{"symbol":"PERP_LQTY_USDT","prevTs":1704067200086,"asks":[[1.4778,0.2],[1.4779,0.1],[1.4781,0.0],[1.4784,12.9],[1.4785,14.5],[1.4786,13.9],[1.4787,0.0],[1.4788,282.8],[1.4789,115.7],[1.4790,25.5],[1.4791,60.0],[1.4792,12.7],[1.4793,60.0],[1.4794,49.6],[1.4795,50.4],[1.4796,96.1],[1.4797,311.8],[1.4798,29.5],[1.4799,38.8],[1.4800,27.1],[1.4801,560.5],[1.4802,23.6],[1.4803,0.0],[1.4804,16.2],[1.4805,1.5],[1.4806,14.8],[1.4807,25.9],[1.4808,11.4],[1.4810,19.2],[1.4811,94.8],[1.4812,25.9],[1.4813,0.0],[1.4814,14.5],[1.4815,11.5],[1.4816,0.0],[1.4817,14.5],[1.4818,2.8],[1.4819,14.5],[1.4820,0.2],[1.4821,0.0],[1.4822,14.5],[1.4823,1.5],[1.4824,2.8],[1.4825,14.5],[1.4826,907.2],[1.4827,14.5],[1.4828,0.0],[1.4830,190.1],[1.4831,0.0],[1.4834,3.2],[1.4835,14.5],[1.4836,1.8],[1.4837,0.0],[1.4842,35.8],[1.4843,14.5],[1.4844,0.5],[1.4845,0.0],[1.4846,89.2],[1.4860,0.0],[1.4861,336.7],[1.4875,0.0],[1.4876,336.7],[1.4890,0.0],[1.4891,336.7],[1.4905,0.0],[1.4906,336.7],[1.4920,0.0],[1.4921,336.7],[1.4935,0.0],[1.4936,336.7],[1.4949,0.0],[1.4950,336.7],[1.4964,0.0],[1.4965,336.7],[1.4979,0.0],[1.4980,336.7],[1.4994,0.0],[1.4995,336.7],[1.5009,0.0],[1.5010,336.7],[1.5024,0.0],[1.5025,336.7],[1.5038,0.0],[1.5039,336.7],[1.5053,0.0],[1.5054,336.7],[1.5068,0.0],[1.5069,336.7],[1.5083,0.0],[1.5084,336.7],[1.5098,0.0],[1.5099,336.7],[1.5113,0.0],[1.5114,336.7],[1.5128,0.0],[1.5129,336.7],[1.5142,0.0],[1.5143,336.7],[1.5157,0.0],[1.5158,336.7],[1.5172,0.0],[1.5173,336.7],[1.5187,0.0],[1.5188,336.7],[1.5202,0.0],[1.5203,336.7],[1.5217,0.0],[1.5218,336.7],[1.5231,0.0],[1.5232,336.7],[1.5246,0.0],[1.5247,336.7],[1.5261,0.0],[1.5262,336.7],[1.5276,0.0],[1.5277,336.7],[1.5291,0.0],[1.5292,336.7],[1.5306,0.0],[1.5307,336.7],[1.5321,0.0],[1.5322,336.7],[1.5335,0.0],[1.5336,336.7],[1.5350,0.0],[1.5351,336.7],[1.5365,0.0],[1.5366,336.7],[1.5380,0.0],[1.5381,336.7],[1.5395,0.0],[1.5396,336.7],[1.5410,0.0],[1.5411,336.7],[1.5424,0.0],[1.5425,336.7],[1.5439,0.0],[1.5440,336.7],[1.5454,0.0],[1.5455,336.7],[1.5469,0.0],[1.5470,336.7],[1.5484,0.0],[1.5485,336.7],[1.5499,0.0],[1.5500,336.7],[1.5514,0.0],[1.5515,336.7],[1.5528,0.0],[1.5529,336.7],[1.5543,0.0],[1.5544,336.7],[1.5558,0.0],[1.5559,336.7],[1.5573,0.0],[1.5574,336.7],[1.5588,0.0],[1.5589,336.7],[1.5603,0.0],[1.5604,336.7],[1.5617,0.0],[1.5618,336.7],[1.5632,0.0],[1.5633,336.7],[1.5647,0.0],[1.5648,336.7],[1.5662,0.0],[1.5663,336.7],[1.5677,0.0],[1.5678,336.7],[1.5692,0.0],[1.5693,336.7],[1.5707,0.0],[1.5708,336.7],[1.5721,0.0],[1.5722,336.7],[1.5736,0.0],[1.5737,336.7],[1.5751,0.0],[1.5752,336.7],[1.5766,0.0],[1.5767,336.7],[1.5781,0.0],[1.5782,336.7],[1.5796,0.0],[1.5797,336.7],[1.5810,0.0],[1.5811,336.7],[1.5825,0.0],[1.5826,336.7],[1.5840,0.0],[1.5841,336.7],[1.5855,0.0],[1.5856,336.7],[1.5870,0.0],[1.5871,336.7],[1.5885,0.0],[1.5886,336.7],[1.5899,0.0],[1.5901,336.7],[1.5914,0.0],[1.5915,336.7],[1.5929,0.0],[1.5930,336.7],[1.5944,0.0],[1.5945,336.7],[1.5959,0.0],[1.5960,336.7],[1.5974,0.0],[1.5975,336.7],[1.5989,0.0],[1.5990,336.7],[1.6003,0.0],[1.6004,336.7],[1.6018,0.0],[1.6019,336.7],[1.6033,0.0],[1.6034,336.7],[1.6048,0.0],[1.6049,336.7],[1.6063,0.0],[1.6064,336.7],[1.6078,0.0],[1.6079,336.7],[1.6092,0.0],[1.6094,336.7],[1.6107,0.0],[1.6108,336.7],[1.6122,0.0],[1.6123,336.7],[1.6137,0.0],[1.6138,336.7],[1.6152,0.0],[1.6153,336.7],[1.6167,0.0],[1.6168,336.7],[1.6182,0.0],[1.6183,336.7],[1.6196,0.0],[1.6197,336.7],[1.6211,0.0],[1.6212,336.7],[1.6226,0.0],[1.6227,336.7],[1.6241,0.0],[1.6242,336.7],[1.6256,0.0],[1.6257,336.7],[1.6271,0.0],[1.6272,336.7],[1.6285,0.0],[1.6287,336.7],[1.6300,0.0],[1.6301,336.7],[1.6315,0.0],[1.6316,336.7],[1.6330,0.0],[1.6331,336.7],[1.6345,0.0],[1.6346,336.7],[1.6360,0.0],[1.6361,336.7],[1.6375,0.0],[1.6376,336.7],[1.6389,0.0],[1.6390,336.7],[1.6404,0.0],[1.6405,336.7],[1.6419,0.0],[1.6420,336.7],[1.6434,0.0],[1.6435,336.7],[1.6449,0.0],[1.6450,336.7],[1.6464,0.0],[1.6465,336.7],[1.6478,0.0],[1.6480,336.7],[1.6493,0.0],[1.6494,336.7],[1.6508,0.0],[1.6509,336.7],[1.6523,0.0],[1.6524,336.7],[1.6538,0.0],[1.6539,336.7],[1.6553,0.0],[1.6554,336.7],[1.6568,0.0],[1.6569,336.7],[1.6582,0.0],[1.6583,336.7],[1.6597,0.0],[1.6598,336.7],[1.6612,0.0],[1.6613,336.7],[1.6627,0.0],[1.6628,336.7],[1.6642,0.0],[1.6643,336.7],[1.6657,0.0],[1.6658,336.7],[1.6671,0.0],[1.6673,336.7],[1.6686,0.0],[1.6687,336.7],[1.6701,0.0],[1.6702,336.7],[1.6716,0.0],[1.6717,336.7],[1.6731,0.0],[1.6732,336.7],[1.6746,0.0],[1.6747,336.7],[1.6761,0.0],[1.6762,336.7],[1.6775,0.0],[1.6776,336.7],[1.6790,0.0],[1.6791,336.7],[1.6805,0.0],[1.6806,336.7],[1.6820,0.0],[1.6821,336.7],[1.6835,0.0],[1.6836,336.7],[1.6850,0.0],[1.6851,336.7],[1.6864,0.0],[1.6866,336.7],[1.6879,0.0],[1.6880,336.7],[1.6894,0.0],[1.6895,336.7],[1.6909,0.0],[1.6910,336.7],[1.6924,0.0],[1.6925,336.7],[1.6939,0.0],[1.6940,336.7],[1.6953,0.0],[1.6955,336.7],[1.6968,0.0],[1.6969,336.7],[1.6983,0.0],[1.6984,336.7],[1.6998,0.0],[1.6999,336.7],[1.7013,0.0],[1.7014,336.7],[1.7028,0.0],[1.7029,336.7],[1.7043,0.0],[1.7044,336.7],[1.7057,0.0],[1.7059,336.7],[1.7072,0.0],[1.7073,336.7],[1.7087,0.0],[1.7088,336.7],[1.7102,0.0],[1.7103,336.7],[1.7117,0.0],[1.7118,336.7],[1.7132,0.0],[1.7133,336.7],[1.7146,0.0],[1.7148,336.7],[1.7161,0.0],[1.7162,336.7],[1.7176,0.0],[1.7177,336.7],[1.7191,0.0],[1.7192,336.7],[1.7206,0.0],[1.7207,336.7],[1.7221,0.0],[1.7222,336.7],[1.7236,0.0],[1.7237,336.7],[1.7250,0.0],[1.7252,336.7],[1.7265,0.0],[1.7266,336.7],[1.7280,0.0],[1.7281,336.7],[1.7295,0.0],[1.7296,336.7],[1.7310,0.0],[1.7311,336.7],[1.7325,0.0],[1.7326,336.7],[1.7339,0.0],[1.7341,336.7],[1.7354,0.0],[1.7355,336.7],[1.7369,0.0],[1.7370,336.7],[1.7384,0.0],[1.7385,336.7],[1.7399,0.0],[1.7400,336.7],[1.7414,0.0],[1.7415,336.7],[1.7429,0.0],[1.7430,336.7],[1.7443,0.0],[1.7445,336.7],[1.7458,0.0]],"bids":[[1.4771,0.0],[1.4770,14.8],[1.4768,0.0],[1.4767,16.8],[1.4766,14.5],[1.4765,14.4],[1.4764,14.5],[1.4763,38.1],[1.4762,28.0],[1.4761,30.2],[1.4760,14.5],[1.4759,46.3],[1.4758,14.5],[1.4757,11.6],[1.4756,32.6],[1.4755,34.5],[1.4754,38.8],[1.4753,121.9],[1.4752,21.0],[1.4751,12.8],[1.4750,61.4],[1.4749,35.8],[1.4748,69.8],[1.4747,24.2],[1.4746,114.0],[1.4745,0.0],[1.4742,0.8],[1.4741,34.2],[1.4740,310.2],[1.4739,44.7],[1.4738,11.6],[1.4737,14.5],[1.4736,11.6],[1.4735,14.5],[1.4734,11.6],[1.4733,50.1],[1.4732,0.0],[1.4731,280.6],[1.4730,0.0],[1.4729,14.5],[1.4728,561.4],[1.4727,14.5],[1.4725,0.0],[1.4724,2720.4],[1.4722,0.0],[1.4721,50.3],[1.4720,75.6],[1.4719,0.0],[1.4718,26.6],[1.4712,0.0],[1.4711,14.5],[1.4710,0.0],[1.4709,921.7],[1.4708,0.2],[1.4707,0.0],[1.4706,89.2],[1.4704,0.0],[1.4703,15.4],[1.4702,0.0],[1.4701,14.5],[1.4699,0.0],[1.4698,0.1],[1.4695,0.0],[1.4683,340.1],[1.4680,0.0],[1.4668,340.1],[1.4665,0.0],[1.4653,340.1],[1.4650,0.0],[1.4639,340.1],[1.4636,0.0],[1.4624,340.1],[1.4621,0.0],[1.4609,340.1],[1.4606,0.0],[1.4595,340.1],[1.4592,0.0],[1.4580,340.1],[1.4577,0.0],[1.4565,340.1],[1.4562,0.0],[1.4551,340.1],[1.4548,0.0],[1.4536,340.1],[1.4533,0.0],[1.4521,340.1],[1.4518,0.0],[1.4506,340.1],[1.4503,0.0],[1.4492,340.1],[1.4489,0.0],[1.4477,340.1],[1.4474,0.0],[1.4462,340.1],[1.4459,0.0],[1.4448,340.1],[1.4445,0.0],[1.4433,340.1],[1.4430,0.0],[1.4418,340.1],[1.4415,0.0],[1.4404,340.1],[1.4401,0.0],[1.4389,340.1],[1.4386,0.0],[1.4374,340.1],[1.4371,0.0],[1.4359,340.1],[1.4357,0.0],[1.4345,340.1],[1.4342,0.0],[1.4330,340.1],[1.4327,0.0],[1.4315,340.1],[1.4312,0.0],[1.4301,340.1],[1.4298,0.0],[1.4286,340.1],[1.4283,0.0],[1.4271,340.1],[1.4268,0.0],[1.4257,340.1],[1.4254,0.0],[1.4242,340.1],[1.4239,0.0],[1.4227,340.1],[1.4224,0.0],[1.4212,340.1],[1.4210,0.0],[1.4198,340.1],[1.4195,0.0],[1.4183,340.1],[1.4180,0.0],[1.4168,340.1],[1.4165,0.0],[1.4154,340.1],[1.4151,0.0],[1.4139,340.1],[1.4136,0.0],[1.4124,340.1],[1.4121,0.0],[1.4110,340.1],[1.4107,0.0],[1.4095,340.1],[1.4092,0.0],[1.4080,340.1],[1.4077,0.0],[1.4065,340.1],[1.4063,0.0],[1.4051,340.1],[1.4048,0.0],[1.4036,340.1],[1.4033,0.0],[1.4021,340.1],[1.4019,0.0],[1.4007,340.1],[1.4004,0.0],[1.3992,340.1],[1.3989,0.0],[1.3977,340.1],[1.3974,0.0],[1.3963,340.1],[1.3960,0.0],[1.3948,340.1],[1.3945,0.0],[1.3933,340.1],[1.3930,0.0],[1.3919,340.1],[1.3916,0.0],[1.3904,340.1],[1.3901,0.0],[1.3889,340.1],[1.3886,0.0],[1.3874,340.1],[1.3872,0.0],[1.3860,340.1],[1.3857,0.0],[1.3845,340.1],[1.3842,0.0],[1.3830,340.1],[1.3827,0.0],[1.3816,340.1],[1.3813,0.0],[1.3801,340.1],[1.3798,0.0],[1.3786,340.1],[1.3783,0.0],[1.3772,340.1],[1.3769,0.0],[1.3757,340.1],[1.3754,0.0],[1.3742,340.1],[1.3739,0.0],[1.3727,340.1],[1.3725,0.0],[1.3713,340.1],[1.3710,0.0],[1.3698,340.1],[1.3695,0.0],[1.3683,340.1],[1.3681,0.0],[1.3669,340.1],[1.3666,0.0],[1.3654,340.1],[1.3651,0.0],[1.3639,340.1],[1.3636,0.0],[1.3625,340.1],[1.3622,0.0],[1.3610,340.1],[1.3607,0.0],[1.3595,340.1],[1.3592,0.0],[1.3580,340.1],[1.3578,0.0],[1.3566,340.1],[1.3563,0.0],[1.3551,340.1],[1.3548,0.0],[1.3536,340.1],[1.3534,0.0],[1.3522,340.1],[1.3519,0.0],[1.3507,340.1],[1.3504,0.0],[1.3492,340.1],[1.3490,0.0],[1.3478,340.1],[1.3475,0.0],[1.3463,340.1],[1.3460,0.0],[1.3448,340.1],[1.3445,0.0],[1.3433,340.1],[1.3431,0.0],[1.3419,340.1],[1.3416,0.0],[1.3404,340.1],[1.3401,0.0],[1.3389,340.1],[1.3387,0.0],[1.3375,340.1],[1.3372,0.0],[1.3360,340.1],[1.3357,0.0],[1.3345,340.1],[1.3343,0.0],[1.3331,340.1],[1.3328,0.0],[1.3316,340.1],[1.3313,0.0],[1.3301,340.1],[1.3298,0.0],[1.3286,340.1],[1.3284,0.0],[1.3272,340.1],[1.3269,0.0],[1.3257,340.1],[1.3254,0.0],[1.3242,340.1],[1.3240,0.0],[1.3228,340.1],[1.3225,0.0],[1.3213,340.1],[1.3210,0.0],[1.3198,340.1],[1.3196,0.0],[1.3184,340.1],[1.3181,0.0],[1.3169,340.1],[1.3166,0.0],[1.3154,340.1],[1.3152,0.0],[1.3140,340.1],[1.3137,0.0],[1.3125,340.1],[1.3122,0.0],[1.3110,340.1],[1.3107,0.0],[1.3095,340.1],[1.3093,0.0],[1.3081,340.1],[1.3078,0.0],[1.3066,340.1],[1.3063,0.0],[1.3051,340.1],[1.3049,0.0],[1.3037,340.1],[1.3034,0.0],[1.3022,340.1],[1.3019,0.0],[1.3007,340.1],[1.3005,0.0],[1.2993,340.1],[1.2990,0.0],[1.2978,340.1],[1.2975,0.0],[1.2963,340.1],[1.2960,0.0],[1.2948,340.1],[1.2946,0.0],[1.2934,340.1],[1.2931,0.0],[1.2919,340.1],[1.2916,0.0],[1.2904,340.1],[1.2902,0.0],[1.2890,340.1],[1.2887,0.0],[1.2875,340.1],[1.2872,0.0],[1.2860,340.1],[1.2858,0.0],[1.2846,340.1],[1.2843,0.0],[1.2831,340.1],[1.2828,0.0],[1.2816,340.1],[1.2814,0.0],[1.2801,340.1],[1.2799,0.0],[1.2787,340.1],[1.2784,0.0],[1.2772,340.1],[1.2769,0.0],[1.2757,340.1],[1.2755,0.0],[1.2743,340.1],[1.2740,0.0],[1.2728,340.1],[1.2725,0.0],[1.2713,340.1],[1.2711,0.0],[1.2699,340.1],[1.2696,0.0],[1.2684,340.1],[1.2681,0.0],[1.2669,340.1],[1.2667,0.0],[1.2654,340.1],[1.2652,0.0],[1.2640,340.1],[1.2637,0.0],[1.2625,340.1],[1.2623,0.0],[1.2610,340.1],[1.2608,0.0],[1.2596,340.1],[1.2593,0.0],[1.2581,340.1],[1.2578,0.0],[1.2566,340.1],[1.2564,0.0],[1.2552,340.1],[1.2549,0.0],[1.2537,340.1],[1.2534,0.0],[1.2522,340.1],[1.2520,0.0],[1.2507,340.1],[1.2505,0.0],[1.2493,340.1],[1.2490,0.0],[1.2478,340.1],[1.2476,0.0],[1.2463,340.1],[1.2461,0.0],[1.2449,340.1],[1.2446,0.0],[1.2434,340.1],[1.2431,0.0],[1.2419,340.1],[1.2417,0.0],[1.2405,340.1],[1.2402,0.0],[1.2390,340.1],[1.2387,0.0],[1.2375,340.1],[1.2373,0.0],[1.2361,340.1],[1.2358,0.0],[1.2346,340.1],[1.2343,0.0],[1.2331,340.1],[1.2329,0.0],[1.2316,340.1],[1.2314,0.0],[1.2302,340.1],[1.2299,0.0],[1.2287,340.1],[1.2285,0.0],[1.2272,340.1],[1.2270,0.0],[1.2258,340.1],[1.2255,0.0],[1.2243,340.1],[1.2240,0.0],[1.2228,340.1],[1.2226,0.0],[1.2214,340.1],[1.2211,0.0],[1.2199,340.1],[1.2196,0.0],[1.2184,340.1],[1.2182,0.0],[1.2169,340.1],[1.2167,0.0],[1.2155,340.1],[1.2152,0.0],[1.2140,340.1],[1.2138,0.0],[1.2125,340.1],[1.2123,0.0],[1.2111,340.1],[1.2108,0.0],[1.2096,340.1],[1.2093,0.0],[1.2081,340.1],[1.2079,0.0],[1.2067,340.1],[1.2064,0.0],[1.2052,340.1],[1.2049,0.0],[1.2037,340.1],[1.2035,0.0],[1.2022,340.1],[1.2020,0.0],[1.2008,340.1],[1.2005,0.0],[1.1993,340.1],[1.1991,0.0],[1.1978,340.1],[1.1976,0.0],[1.1964,340.1],[1.1961,0.0],[1.1949,340.1],[1.1947,0.0],[1.1934,340.1],[1.1932,0.0],[1.1920,340.1],[1.1917,0.0],[1.1905,340.1],[1.1902,0.0],[1.1890,340.1],[1.1888,0.0],[1.1875,340.1],[1.1873,0.0],[1.1861,340.1],[1.1858,0.0],[1.1846,340.1],[1.1844,0.0],[1.1831,340.1],[1.1829,0.0],[1.1817,340.1],[1.1814,0.0],[1.1802,340.1],[1.1800,0.0],[1.1787,340.1],[1.1785,0.0],[1.1773,340.1],[1.1770,0.0],[1.1758,340.1],[1.1756,0.0],[1.1743,340.1],[1.1741,0.0],[1.1729,340.1],[1.1726,0.0],[1.1714,340.1],[1.1711,0.0],[1.1699,340.1],[1.1697,0.0],[1.1684,340.1],[1.1682,0.0],[1.1670,340.1],[1.1667,0.0],[1.1655,340.1],[1.1653,0.0],[1.1640,340.1],[1.1638,0.0],[1.1626,340.1],[1.1623,0.0],[1.1611,340.1],[1.1609,0.0],[1.1596,340.1],[1.1594,0.0],[1.1582,340.1],[1.1579,0.0],[1.1567,340.1],[1.1564,0.0],[1.1552,340.1],[1.1550,0.0]]}}
2024-01-01T00:00:00.3291552Z {"topic":"SPOT_EOS_USDT@orderbookupdate","ts":1704067200290,"data":{"symbol":"SPOT_EOS_USDT","prevTs":1704067200090,"asks":[[0.8452,163.37],[0.8454,459.67],[0.8455,727.69],[0.8457,1894.67],[0.8479,503.32],[0.8490,0.00],[0.8563,0.00],[0.9275,119.41],[0.9277,3.32],[0.9284,0.00],[0.9287,538.96],[0.9293,0.00],[0.9296,538.96],[0.9302,0.00],[0.9305,538.96],[0.9312,0.00],[0.9315,538.96],[0.9321,0.00],[0.9324,538.96],[0.9330,0.00],[0.9333,538.96],[0.9339,0.00],[0.9342,538.96],[0.9349,0.00],[0.9352,538.96],[0.9358,0.00],[0.9361,538.96],[0.9367,0.00],[0.9370,538.96],[0.9377,0.00],[0.9380,538.96],[0.9386,0.00],[0.9389,538.96],[0.9395,0.00],[0.9398,538.96],[0.9404,0.00],[0.9407,538.96],[0.9414,0.00],[0.9417,538.96],[0.9423,0.00],[0.9426,538.96],[0.9432,0.00],[0.9435,538.96],[0.9441,0.00],[0.9444,538.96],[0.9451,0.00],[0.9454,538.96],[0.9460,0.00],[0.9463,538.96],[0.9469,0.00],[0.9472,538.96],[0.9479,0.00],[0.9482,538.96],[0.9488,0.00],[0.9491,538.96],[0.9500,538.96]],"bids":[[0.8397,0.00],[0.8330,0.00],[0.7689,259.10],[0.7687,6.41],[0.7679,650.44],[0.7671,650.44],[0.7664,0.00],[0.7663,650.44],[0.7656,650.44],[0.7648,650.44],[0.7641,0.00],[0.7640,650.44],[0.7633,650.44],[0.7625,650.44],[0.7617,650.44]]}}
2024-01-01T00:00:00.3291556Z {"topic":"SPOT_AAVE_USDT@orderbookupdate","ts":1704067200292,"data":{"symbol":"SPOT_AAVE_USDT","prevTs":1704067200092,"asks":[[108.74,10.7003],[108.76,2.3249]],"bids":[]}}
2024-01-01T00:00:00.3308050Z {"topic":"PERP_IOTX_USDT@orderbookupdate","ts":1704067200299,"data":{"symbol":"PERP_IOTX_USDT","prevTs":1704067199898,"asks":[],"bids":[[0.05051,0],[0.05050,0],[0.05046,1435],[0.05039,1911],[0.04990,852],[0.04988,124],[0.04986,0],[0.04983,10024],[0.04981,0],[0.04978,10024],[0.04976,0],[0.04973,10024],[0.04971,0],[0.04968,10024],[0.04966,0],[0.04963,10024],[0.04961,0],[0.04958,10024],[0.04956,0],[0.04953,10024],[0.04951,0],[0.04948,10024],[0.04946,0],[0.04943,10024],[0.04941,0],[0.04938,10024],[0.04936,0],[0.04933,10024],[0.04931,0],[0.04928,10024],[0.04926,0],[0.04923,10024],[0.04921,0],[0.04918,10024],[0.04916,0],[0.04913,10024],[0.04911,0],[0.04908,10024],[0.04906,0],[0.04903,10024],[0.04901,0],[0.04898,10024],[0.04896,0],[0.04893,10024],[0.04891,0],[0.04888,10024],[0.04886,0],[0.04883,10024],[0.04881,0],[0.04878,10024],[0.04876,0],[0.04873,10024],[0.04871,0],[0.04868,10024],[0.04866,0],[0.04863,10024],[0.04861,0],[0.04858,10024],[0.04856,0],[0.04853,10024],[0.04851,0],[0.04848,10024],[0.04846,0],[0.04843,10024],[0.04841,0],[0.04838,10024],[0.04836,0],[0.04833,10024],[0.04831,0],[0.04828,10024],[0.04826,0],[0.04823,10024],[0.04821,0],[0.04818,10024],[0.04816,0],[0.04813,10024],[0.04811,0],[0.04808,10024],[0.04806,0],[0.04803,10024],[0.04801,0],[0.04798,10024],[0.04796,0],[0.04793,10024],[0.04791,0],[0.04788,10024],[0.04786,0],[0.04783,10024],[0.04781,0],[0.04778,10024],[0.04776,0],[0.04773,10024],[0.04771,0],[0.04768,10024],[0.04766,0],[0.04763,10024],[0.04761,0],[0.04758,10024],[0.04756,0],[0.04753,10024],[0.04751,0],[0.04748,10024],[0.04746,0],[0.04743,10024],[0.04741,0],[0.04738,10024],[0.04736,0],[0.04733,10024],[0.04731,0],[0.04728,10024],[0.04726,0],[0.04723,10024],[0.04721,0],[0.04718,10024],[0.04716,0],[0.04713,10024],[0.04711,0],[0.04708,10024],[0.04706,0],[0.04703,10024],[0.04701,0],[0.04698,10024],[0.04696,0],[0.04693,10024],[0.04691,0],[0.04688,10024],[0.04686,0],[0.04683,10024],[0.04681,0],[0.04678,10024],[0.04676,0],[0.04673,10024],[0.04671,0],[0.04668,10024],[0.04666,0],[0.04663,10024],[0.04661,0],[0.04658,10024],[0.04656,0],[0.04653,10024],[0.04651,0],[0.04648,10024],[0.04646,0],[0.04643,10024],[0.04641,0],[0.04638,10024],[0.04636,0],[0.04633,10024],[0.04631,0],[0.04628,10024],[0.04626,0],[0.04623,10024],[0.04621,0],[0.04618,10024],[0.04616,0],[0.04613,10024],[0.04611,0],[0.04608,10024],[0.04606,0],[0.04603,10024],[0.04601,0],[0.04598,10024],[0.04596,0],[0.04593,10024],[0.04591,0],[0.04588,10024],[0.04586,0],[0.04583,10024],[0.04581,0],[0.04578,10024],[0.04576,0],[0.04573,10024],[0.04571,0],[0.04569,10024],[0.04566,0],[0.04564,10024],[0.04561,0],[0.04559,10024],[0.04556,0],[0.04554,10024],[0.04551,0],[0.04549,10024],[0.04546,0],[0.04544,10024],[0.04541,0],[0.04539,10024],[0.04536,0],[0.04534,10024],[0.04531,0],[0.04529,10024],[0.04526,0],[0.04524,10024],[0.04521,0],[0.04519,10024],[0.04516,0],[0.04514,10024],[0.04511,0],[0.04509,10024],[0.04506,0],[0.04504,10024],[0.04501,0],[0.04499,10024],[0.04496,0],[0.04494,10024],[0.04491,0],[0.04489,10024],[0.04486,0],[0.04484,10024],[0.04481,0],[0.04479,10024],[0.04476,0],[0.04474,10024],[0.04471,0],[0.04469,10024],[0.04466,0],[0.04464,10024],[0.04461,0],[0.04459,10024],[0.04456,0],[0.04454,10024],[0.04451,0],[0.04449,10024],[0.04446,0],[0.04444,10024],[0.04441,0],[0.04439,10024],[0.04436,0],[0.04434,10024],[0.04432,0],[0.04429,10024],[0.04427,0],[0.04424,10024],[0.04422,0],[0.04419,10024],[0.04417,0],[0.04414,10024],[0.04412,0],[0.04409,10024],[0.04407,0],[0.04404,10024],[0.04402,0],[0.04399,10024],[0.04397,0],[0.04394,10024],[0.04392,0],[0.04389,10024],[0.04387,0],[0.04384,10024],[0.04382,0],[0.04379,10024],[0.04377,0],[0.04374,10024],[0.04372,0],[0.04369,10024],[0.04367,0],[0.04364,10024],[0.04362,0],[0.04359,10024],[0.04357,0],[0.04354,10024],[0.04352,0],[0.04349,10024],[0.04347,0],[0.04344,10024],[0.04342,0],[0.04339,10024],[0.04337,0],[0.04334,10024],[0.04332,0],[0.04329,10024],[0.04327,0],[0.04324,10024],[0.04322,0],[0.04319,10024],[0.04317,0],[0.04314,10024],[0.04312,0],[0.04309,10024],[0.04307,0],[0.04304,10024],[0.04302,0],[0.04299,10024],[0.04297,0],[0.04294,10024],[0.04292,0],[0.04289,10024],[0.04287,0],[0.04284,10024],[0.04282,0],[0.04279,10024],[0.04277,0],[0.04274,10024],[0.04272,0],[0.04269,10024],[0.04267,0],[0.04264,10024],[0.04262,0],[0.04259,10024],[0.04257,0],[0.04254,10024],[0.04252,0],[0.04249,10024],[0.04247,0],[0.04244,10024],[0.04242,0],[0.04239,10024],[0.04237,0],[0.04234,10024],[0.04232,0],[0.04229,10024],[0.04227,0],[0.04224,10024],[0.04222,0],[0.04219,10024],[0.04217,0],[0.04214,10024],[0.04212,0],[0.04209,10024],[0.04207,0],[0.04204,10024],[0.04202,0],[0.04199,10024],[0.04197,0],[0.04194,10024],[0.04192,0],[0.04189,10024],[0.04187,0],[0.04184,10024],[0.04182,0],[0.04179,10024],[0.04177,0],[0.04174,10024],[0.04172,0],[0.04169,10024],[0.04167,0],[0.04164,10024],[0.04162,0],[0.04159,10024],[0.04157,0],[0.04155,10024],[0.04152,0],[0.04150,10024],[0.04147,0],[0.04145,10024],[0.04142,0],[0.04140,10024],[0.04137,0],[0.04135,10024],[0.04132,0],[0.04130,10024],[0.04127,0],[0.04125,10024],[0.04122,0],[0.04120,10024],[0.04117,0],[0.04115,10024],[0.04112,0],[0.04110,10024],[0.04107,0],[0.04105,10024],[0.04102,0],[0.04100,10024],[0.04097,0],[0.04095,10024],[0.04092,0],[0.04090,10024],[0.04087,0],[0.04085,10024],[0.04082,0],[0.04080,10024],[0.04077,0],[0.04075,10024],[0.04072,0],[0.04070,10024],[0.04067,0],[0.04065,10024],[0.04062,0],[0.04060,10024],[0.04057,0],[0.04055,10024],[0.04052,0],[0.04050,10024],[0.04047,0],[0.04045,10024],[0.04042,0],[0.04040,10024],[0.04037,0],[0.04035,10024],[0.04032,0],[0.04030,10024],[0.04027,0],[0.04025,10024],[0.04022,0],[0.04020,10024],[0.04017,0],[0.04015,10024],[0.04012,0],[0.04010,10024]]}}
2024-01-01T00:00:00.3308059Z {"topic":"PERP_WLD_USDT@orderbookupdate","ts":1704067200312,"data":{"symbol":"PERP_WLD_USDT","prevTs":1704067200112,"asks":[[3.6345,705],[3.6362,45],[3.6564,220],[3.6566,0],[3.6604,220],[3.6605,43],[3.6925,115]],"bids":[[3.6319,30],[3.6137,0],[3.5669,1077]]}}
2024-01-01T00:00:00.3308511Z {"topic":"PERP_PERP_USDT@orderbookupdate","ts":1704067200320,"data":{"symbol":"PERP_PERP_USDT","prevTs":1704067200120,"asks":[[1.1423,95.4],[1.1424,201.7],[1.1427,161.5],[1.1428,224.8],[1.1431,272.3],[1.1432,147.0],[1.1436,335.7],[1.1438,251.0],[1.1441,268.3],[1.1442,676.8],[1.1443,206.8],[1.1446,35.5],[1.1447,166.1],[1.1448,161.5],[1.1450,107.1],[1.1451,142.9],[1.1455,64.5],[1.1457,394.0],[1.1462,69.1],[1.1464,54.9],[1.1466,620.0],[1.1469,1225.3],[1.1514,24.7],[1.1519,0.0],[1.1537,66.3],[1.1541,951.1],[1.1542,0.0],[1.1560,79.6],[1.1565,0.0],[1.2250,5.8],[1.2254,0.3],[1.2262,0.0],[1.2267,408.0],[1.2274,0.0],[1.2279,408.0],[1.2286,0.0],[1.2291,408.0],[1.2298,0.0],[1.2304,408.0],[1.2311,0.0],[1.2316,408.0],[1.2323,0.0],[1.2328,408.0],[1.2335,0.0],[1.2340,408.0],[1.2347,0.0],[1.2353,408.0],[1.2360,0.0],[1.2365,408.0],[1.2372,0.0],[1.2377,408.0],[1.2384,0.0],[1.2389,408.0],[1.2396,0.0],[1.2402,408.0],[1.2409,0.0],[1.2414,408.0],[1.2421,0.0],[1.2426,408.0],[1.2433,0.0],[1.2438,408.0],[1.2445,0.0],[1.2451,408.0],[1.2458,0.0],[1.2463,408.0],[1.2470,0.0],[1.2475,408.0],[1.2482,0.0],[1.2487,408.0],[1.2494,0.0],[1.2500,408.0],[1.2507,0.0],[1.2512,408.0],[1.2519,0.0],[1.2524,408.0],[1.2531,0.0],[1.2536,408.0],[1.2543,0.0],[1.2549,408.0],[1.2556,0.0],[1.2561,408.0],[1.2568,0.0],[1.2573,408.0],[1.2580,0.0],[1.2585,408.0],[1.2592,0.0],[1.2598,408.0],[1.2605,0.0]],"bids":[[1.1404,0.0],[1.1403,0.0],[1.1402,26.5],[1.1399,282.8],[1.1397,48.1],[1.1396,161.9],[1.1390,143.5],[1.1389,482.6],[1.1387,3864.3],[1.1385,6381.6],[1.1373,446.2],[1.1372,144.2],[1.1370,38.9],[1.1368,1358.8],[1.1364,194.3],[1.1351,39.8],[1.1349,39.8],[1.1329,31.8],[1.1316,55.3],[1.1312,204.1],[1.1310,58.0],[1.1293,82.7],[1.1289,313.7],[1.1284,1006.6],[1.1271,0.0],[1.1266,12.9],[1.0688,10.1],[1.0685,1.2],[1.0683,1.2],[1.0678,0.0],[1.0672,468.0],[1.0667,0.0],[1.0661,468.0],[1.0656,0.0],[1.0650,468.0],[1.0646,0.0],[1.0640,468.0],[1.0635,0.0],[1.0629,468.0],[1.0624,0.0],[1.0618,468.0],[1.0614,0.0],[1.0608,468.0],[1.0603,0.0],[1.0597,468.0],[1.0592,0.0],[1.0586,468.0],[1.0582,0.0],[1.0576,468.0],[1.0571,0.0],[1.0565,468.0],[1.0560,0.0],[1.0554,468.0],[1.0550,0.0],[1.0544,468.0],[1.0539,0.0],[1.0533,468.0],[1.0528,0.0],[1.0522,468.0],[1.0517,0.0],[1.0512,468.0],[1.0507,0.0],[1.0501,468.0],[1.0496,0.0],[1.0490,468.0],[1.0485,0.0],[1.0480,468.0],[1.0475,0.0],[1.0469,468.0],[1.0464,0.0],[1.0458,468.0],[1.0453,0.0],[1.0447,468.0],[1.0443,0.0],[1.0437,468.0],[1.0432,0.0],[1.0426,468.0],[1.0421,0.0],[1.0415,468.0],[1.0411,0.0],[1.0405,468.0],[1.0400,0.0],[1.0394,468.0],[1.0389,0.0],[1.0383,468.0],[1.0379,0.0],[1.0373,468.0],[1.0368,0.0],[1.0362,468.0],[1.0357,0.0],[1.0351,468.0],[1.0346,0.0],[1.0341,468.0],[1.0336,0.0],[1.0330,468.0],[1.0325,0.0],[1.0319,468.0],[1.0314,0.0],[1.0309,468.0],[1.0304,0.0],[1.0298,468.0],[1.0293,0.0],[1.0287,468.0],[1.0282,0.0],[1.0277,468.0],[1.0272,0.0],[1.0266,468.0],[1.0261,0.0],[1.0255,468.0],[1.0250,0.0],[1.0244,468.0],[1.0240,0.0],[1.0234,468.0],[1.0229,0.0],[1.0223,468.0],[1.0218,0.0],[1.0212,468.0],[1.0207,0.0],[1.0202,468.0],[1.0197,0.0],[1.0191,468.0],[1.0186,0.0],[1.0180,468.0],[1.0175,0.0],[1.0170,468.0],[1.0165,0.0],[1.0159,468.0],[1.0154,0.0],[1.0148,468.0],[1.0143,0.0],[1.0138,468.0],[1.0133,0.0],[1.0127,468.0],[1.0122,0.0],[1.0116,468.0],[1.0111,0.0],[1.0106,468.0],[1.0101,0.0],[1.0095,468.0],[1.0090,0.0],[1.0084,468.0],[1.0079,0.0],[1.0074,468.0],[1.0069,0.0],[1.0063,468.0],[1.0058,0.0],[1.0052,468.0],[1.0047,0.0],[1.0042,468.0],[1.0036,0.0],[1.0031,468.0],[1.0026,0.0],[1.0020,468.0],[1.0015,0.0],[1.0009,468.0],[1.0004,0.0],[0.9999,468.0],[0.9994,0.0],[0.9988,468.0],[0.9983,0.0],[0.9977,468.0],[0.9972,0.0],[0.9967,468.0],[0.9962,0.0],[0.9956,468.0],[0.9951,0.0],[0.9945,468.0],[0.9940,0.0],[0.9935,468.0],[0.9930,0.0],[0.9924,468.0],[0.9919,0.0],[0.9913,468.0],[0.9908,0.0],[0.9903,468.0],[0.9898,0.0],[0.9892,468.0],[0.9887,0.0],[0.9881,468.0],[0.9876,0.0],[0.9871,468.0],[0.9865,0.0],[0.9860,468.0],[0.9855,0.0],[0.9849,468.0],[0.9844,0.0],[0.9839,468.0],[0.9833,0.0],[0.9828,468.0],[0.9823,0.0],[0.9817,468.0],[0.9812,0.0],[0.9806,468.0],[0.9801,0.0],[0.9796,468.0],[0.9791,0.0],[0.9785,468.0],[0.9780,0.0],[0.9774,468.0],[0.9769,0.0],[0.9764,468.0],[0.9759,0.0],[0.9753,468.0],[0.9748,0.0],[0.9742,468.0],[0.9737,0.0],[0.9732,468.0],[0.9726,0.0],[0.9721,468.0],[0.9716,0.0],[0.9710,468.0],[0.9705,0.0],[0.9700,468.0],[0.9694,0.0],[0.9689,468.0],[0.9684,0.0],[0.9678,468.0],[0.9673,0.0],[0.9668,468.0],[0.9662,0.0],[0.9657,468.0],[0.9652,0.0],[0.9646,468.0],[0.9641,0.0],[0.9636,468.0],[0.9630,0.0],[0.9625,468.0],[0.9620,0.0],[0.9614,468.0],[0.9609,0.0],[0.9604,468.0],[0.9598,0.0],[0.9593,468.0],[0.9588,0.0],[0.9582,468.0]]}}
2024-01-01T00:00:00.3344519Z {"topic":"PERP_RUNE_USDT@orderbookupdate","ts":1704067200323,"data":{"symbol":"PERP_RUNE_USDT","prevTs":1704067200123,"asks":[],"bids":[[5.158,255],[5.149,1386],[5.123,43],[2.007,1],[2.002,1]]}}
2024-01-01T00:00:00.3345349Z {"topic":"PERP_ENS_USDT@orderbookupdate","ts":1704067200327,"data":{"symbol":"PERP_ENS_USDT","prevTs":1704067200127,"asks":[[9.680,5.6],[9.681,17.8],[9.683,11.5],[9.684,46.3],[9.685,20.4],[9.686,201.8],[9.687,20.3],[9.689,8.0],[9.690,13.2],[9.691,40.5],[9.692,355.6],[9.693,21.4],[9.694,8.7],[9.698,7.7],[9.699,20.7],[9.700,380.4],[9.701,38.1],[9.702,7.0],[9.704,22.1],[9.707,54.0],[9.709,25.2],[9.712,4.5],[9.714,20.4],[9.716,20.4],[9.719,0.2],[9.721,2.8],[9.723,1.4],[9.725,0.4],[9.726,405.4],[9.727,51.7],[9.728,5.2],[9.732,703.3],[9.734,209.6],[9.744,209.5],[9.746,54.7],[9.748,5.1],[9.751,2.7],[9.752,890.0],[9.757,0.6],[9.761,72.5],[9.762,2.7],[9.765,564.7],[9.767,2.8],[9.771,2.3],[9.782,0.3],[9.788,0.4],[9.794,0.2],[9.801,100.8],[9.805,350.1],[9.809,0.3],[9.811,1.5],[9.817,16.3],[9.826,14.6],[9.828,1.6],[9.842,4.5],[9.847,36.9],[9.851,1.9],[9.854,8.1],[9.855,183.7],[9.872,0.9],[9.875,3.4],[9.901,1.6],[9.904,5.0],[9.910,0.1],[9.911,249.8],[9.919,1.6],[9.926,89.5],[9.931,89.9],[9.937,5.4],[9.951,100.0],[9.970,5.6],[9.973,1.8],[10.000,0.2],[10.009,1.8],[10.010,89.4],[10.085,74.9],[10.091,2.0],[10.098,74.9],[10.101,101.2],[10.105,0.2],[10.121,2.0],[10.134,0.2],[10.149,0.4],[10.151,41.9],[10.201,20.8],[10.211,1.9],[10.214,0.3],[10.251,60.0],[10.259,4.9],[10.268,0.2],[10.289,5.6],[10.290,0.8],[10.298,0.4],[10.301,102.7],[10.331,21.9],[10.391,1.9],[10.401,70.8],[10.421,1.9],[10.431,0.0],[10.441,47.9],[10.442,0.0],[10.451,47.9],[10.452,0.0],[10.462,47.9],[10.463,0.0],[10.472,47.9],[10.473,0.0],[10.483,47.9],[10.484,0.0],[10.493,47.9],[10.494,0.0],[10.504,47.9],[10.505,0.0],[10.514,47.9],[10.515,0.0],[10.524,47.9],[10.525,0.0],[10.535,47.9],[10.536,0.0],[10.545,47.9],[10.546,0.0],[10.556,47.9],[10.557,0.0],[10.566,47.9],[10.567,0.0],[10.577,47.9],[10.578,0.0],[10.587,47.9],[10.588,0.0],[10.597,47.9],[10.598,0.0],[10.608,47.9],[10.609,0.0],[10.618,47.9],[10.619,0.0],[10.629,47.9],[10.630,0.0],[10.639,47.9],[10.640,0.0],[10.650,47.9],[10.651,0.0],[10.660,47.9],[10.661,0.0],[10.670,47.9],[10.671,0.0],[10.681,47.9],[10.682,0.0],[10.691,47.9],[10.692,0.0],[10.702,47.9],[10.703,0.0],[10.712,47.9],[10.713,0.0],[10.723,47.9],[10.724,0.0],[10.733,47.9],[10.734,0.0],[10.743,47.9],[10.744,0.0],[10.754,47.9],[10.755,0.0],[10.764,47.9],[10.765,0.0],[10.775,47.9],[10.776,0.0],[10.785,47.9],[10.786,0.0],[10.796,47.9],[10.797,0.0],[10.806,47.9],[10.807,0.0],[10.816,47.9],[10.817,0.0],[10.827,47.9],[10.828,0.0],[10.837,47.9],[10.838,0.0],[10.848,47.9],[10.849,0.0],[10.858,47.9],[10.859,0.0],[10.869,47.9],[10.870,0.0],[10.879,47.9],[10.880,0.0],[10.889,47.9],[10.890,0.0],[10.900,47.9],[10.901,0.0],[10.910,47.9],[10.911,0.0],[10.921,47.9],[10.922,0.0],[10.931,47.9],[10.932,0.0],[10.942,47.9],[10.943,0.0],[10.952,47.9],[10.953,0.0],[10.962,47.9],[10.963,0.0],[10.973,47.9],[10.974,0.0],[10.983,47.9],[10.984,0.0],[10.994,47.9],[10.995,0.0],[11.004,47.9],[11.005,0.0],[11.015,47.9],[11.016,0.0],[11.025,47.9],[11.026,0.0],[11.035,47.9],[11.036,0.0],[11.046,47.9],[11.047,0.0],[11.056,47.9],[11.057,0.0],[11.067,47.9],[11.068,0.0],[11.077,47.9],[11.078,0.0],[11.088,47.9],[11.089,0.0],[11.098,47.9],[11.099,0.0]],"bids":[[9.674,0.4],[9.670,5.5],[9.663,11.2],[9.662,13.4],[9.661,47.9],[9.660,81.3],[9.659,21.2],[9.658,28.6],[9.656,58.2],[9.654,20.2],[9.653,38.8],[9.652,96.0],[9.650,4.4],[9.647,200.9],[9.645,0.6],[9.644,17.1],[9.643,9.2],[9.642,32.1],[9.640,354.0],[9.639,18.9],[9.637,4.5],[9.636,8.5],[9.635,350.2],[9.624,4.0],[9.623,362.6],[9.617,239.9],[9.616,42.0],[9.614,18.6],[9.612,24.8],[9.608,703.4],[9.607,206.8],[9.603,41.5],[9.602,23.8],[9.596,80.2],[9.591,1.5],[9.589,884.3],[9.587,64.1],[9.586,7.4],[9.582,76.8],[9.579,59.4],[9.578,0.4],[9.575,1.3],[9.572,20.9],[9.567,565.5],[9.559,14.6],[9.555,23.0],[9.553,11.5],[9.548,57.3],[9.542,21.3],[9.540,35.6],[9.538,94.8],[9.530,21.1],[9.529,23.5],[9.526,385.5],[9.525,0.3],[9.509,14.7],[9.486,1.9],[9.480,1.2],[9.478,3.9],[9.463,0.2],[9.456,9.8],[9.450,78.3],[9.437,183.7],[9.436,5.1],[9.435,247.9],[9.434,0.0],[9.421,198.5],[9.420,379.7],[9.414,4.5],[9.396,65.4],[9.366,2.0],[9.364,1.5],[9.354,6.4],[9.351,0.5],[9.350,88.7],[9.336,7.9],[9.329,0.2],[9.315,91.4],[9.311,88.7],[9.306,23.4],[9.303,0.3],[9.298,0.6],[9.296,60.3],[9.286,28.5],[9.234,60.0],[9.229,0.3],[9.222,36.0],[9.216,1.9],[9.214,1.3],[9.202,0.2],[9.201,12.6],[9.195,20.0],[9.179,1.5],[9.161,3.9],[9.147,0.2],[9.126,1.9],[9.122,4.8],[9.089,6.0],[9.066,2.0],[9.046,40.9],[8.996,280.5],[8.991,0.0],[8.987,55.5],[8.982,0.0],[8.978,55.5],[8.973,0.0],[8.969,55.5],[8.964,0.0],[8.960,55.5],[8.955,0.0],[8.951,55.5],[8.946,0.0],[8.942,55.5],[8.937,0.0],[8.933,55.5],[8.928,0.0],[8.924,55.5],[8.919,0.0],[8.915,55.5],[8.910,0.0],[8.906,55.5],[8.901,0.0],[8.897,55.5],[8.892,0.0],[8.888,55.5],[8.883,0.0],[8.879,55.5],[8.874,0.0],[8.870,55.5],[8.865,0.0],[8.861,55.5],[8.856,0.0],[8.852,55.5],[8.847,0.0],[8.843,55.5],[8.838,0.0],[8.834,55.5],[8.829,0.0],[8.825,55.5],[8.820,0.0],[8.816,55.5],[8.811,0.0],[8.807,55.5],[8.802,0.0],[8.798,55.5],[8.793,0.0],[8.789,55.5],[8.784,0.0],[8.780,55.5],[8.775,0.0],[8.771,55.5],[8.766,0.0],[8.762,55.5],[8.757,0.0],[8.753,55.5],[8.748,0.0],[8.744,55.5],[8.739,0.0],[8.735,55.5],[8.730,0.0],[8.726,55.5],[8.721,0.0],[8.717,55.5],[8.712,0.0],[8.708,55.5],[8.703,0.0],[8.699,55.5],[8.694,0.0],[8.690,55.5],[8.685,0.0],[8.681,55.5],[8.676,0.0],[8.672,55.5],[8.667,0.0],[8.663,55.5],[8.658,0.0],[8.654,55.5],[8.649,0.0],[8.645,55.5],[8.640,0.0],[8.636,55.5],[8.631,0.0],[8.627,55.5],[8.622,0.0],[8.618,55.5],[8.609,55.5]]}}
2024-01-01T00:00:00.3361630Z {"topic":"PERP_LRC_USDT@orderbookupdate","ts":1704067200046,"data":{"symbol":"PERP_LRC_USDT","prevTs":1704067199446,"asks":[[0.2985,543],[0.2986,1263],[0.2987,3076],[0.2988,9907],[0.2989,2111],[0.2990,2433],[0.2991,2967],[0.2992,21011],[0.2993,1163],[0.2994,1226],[0.2995,1015],[0.2996,16856],[0.2997,15843],[0.2999,911],[0.3000,5491],[0.3001,31307],[0.3002,1339],[0.3006,41610],[0.3007,37],[0.3010,3009],[0.3011,2535],[0.3016,252],[0.3020,2678],[0.3021,5949],[0.3022,24388],[0.3023,15806],[0.3028,2146],[0.3032,1651],[0.3036,4709],[0.3038,8054],[0.3043,767],[0.3051,74],[0.3052,4020],[0.3055,178],[0.3057,9315],[0.3060,208],[0.3062,134],[0.3075,8912],[0.3092,3999],[0.3112,543],[0.3119,1281],[0.3124,844],[0.3128,8431],[0.3129,548],[0.3132,245],[0.3139,832],[0.3141,67],[0.3142,1066],[0.3144,74],[0.3151,985],[0.3186,550],[0.3187,37],[0.3198,569],[0.3222,7635],[0.3245,1448],[0.3246,1790],[0.3252,7443],[0.3253,5336],[0.3326,231],[0.3371,268],[0.3374,37],[0.3401,6960],[0.3441,252],[0.3446,231],[0.3451,268],[0.3476,185],[0.3513,74],[0.3551,1172],[0.3554,74],[0.3561,948]],"bids":[[0.2981,13],[0.2980,1505],[0.2979,1448],[0.2978,1140],[0.2977,13481],[0.2976,1154],[0.2975,19384],[0.2974,1151],[0.2973,906],[0.2972,1531],[0.2971,837],[0.2969,16430],[0.2967,837],[0.2966,17726],[0.2964,749],[0.2962,31915],[0.2961,1179],[0.2960,4217],[0.2956,4899],[0.2954,41483],[0.2953,4911],[0.2951,2206],[0.2948,67],[0.2947,1010],[0.2945,1630],[0.2943,24393],[0.2942,333],[0.2941,342],[0.2938,2960],[0.2936,1230],[0.2935,652],[0.2934,518],[0.2931,4321],[0.2930,1080],[0.2928,18887],[0.2925,520],[0.2923,948],[0.2921,805],[0.2915,1223],[0.2913,13153],[0.2912,9289],[0.2911,8050],[0.2899,4038],[0.2892,5024],[0.2884,4022],[0.2882,1908],[0.2880,289],[0.2879,231],[0.2872,4022],[0.2867,386],[0.2859,11878],[0.2852,892],[0.2837,9208],[0.2835,439],[0.2834,3539],[0.2833,268],[0.2829,476],[0.2828,592],[0.2827,698],[0.2823,275],[0.2819,562],[0.2816,430],[0.2811,444],[0.2809,416],[0.2802,446],[0.2799,821],[0.2794,705],[0.2785,416],[0.2783,437],[0.2782,6965],[0.2781,425],[0.2779,682],[0.2776,305],[0.2769,402],[0.2757,601],[0.2754,710],[0.2753,684],[0.2752,423],[0.2746,231],[0.2743,9000],[0.2741,666],[0.2740,407],[0.2735,1235],[0.2713,8963],[0.2711,918],[0.2709,1313],[0.2705,640],[0.2702,918],[0.2694,934],[0.2693,922],[0.2692,659],[0.2690,645],[0.2685,721],[0.2683,1387],[0.2678,902],[0.2677,948],[0.2675,1744],[0.2654,208],[0.2652,469],[0.2641,830],[0.2639,326],[0.2633,1612],[0.2631,948],[0.2626,1839],[0.2616,955],[0.2612,955],[0.2611,844],[0.2610,1156],[0.2599,303],[0.2596,851],[0.2582,911],[0.2568,899],[0.2555,37],[0.2524,807],[0.2473,229],[0.2465,37],[0.2461,920]]}}
2024-01-01T00:00:00.3361900Z {"topic":"PERP_SOL_USDT@orderbookupdate","ts":1704067200119,"data":{"symbol":"PERP_SOL_USDT","prevTs":1704067199919,"asks":[[101.76,0.0],[101.77,24.7],[101.83,0.0],[101.85,22.6],[101.86,19.6],[101.87,148.0],[101.88,251.5],[101.89,633.5],[101.90,141.9],[101.91,352.0],[101.92,154.0],[101.93,644.0],[101.94,521.2],[101.95,558.0],[101.96,438.3],[101.97,837.0],[101.98,547.0],[102.00,1295.0],[102.04,185.0],[102.05,144.0],[102.06,316.0],[102.10,2086.0],[102.13,62.9],[102.16,5.0],[102.18,757.0],[102.20,1290.0],[102.23,183.0],[102.26,682.0],[102.39,2444.0],[102.92,90.0],[102.96,73.0],[103.02,27.0],[103.08,2872.0],[103.32,2.1],[103.33,1.0],[103.34,0.0],[103.35,0.0],[103.36,0.0],[103.37,0.0],[103.38,0.0],[103.39,0.0],[103.40,0.0],[103.41,0.0],[103.42,0.0],[103.43,0.8],[103.44,0.0],[103.45,0.0],[103.46,0.0],[103.47,0.0],[103.48,0.0],[103.49,0.0],[103.50,0.0],[103.51,0.0],[103.52,0.0],[103.53,0.8],[103.54,0.0],[103.55,0.0],[103.56,0.0],[103.57,0.0],[103.58,0.0],[103.59,0.0],[103.60,0.0],[103.61,0.0],[103.62,0.0],[103.63,0.8],[103.64,0.0],[103.65,0.0],[103.66,0.0],[103.67,0.0],[103.68,0.0],[103.69,0.0],[103.70,0.0],[103.71,0.0],[103.72,0.0],[103.73,0.0],[103.74,0.8],[103.75,0.0],[103.76,0.0],[103.77,0.0],[103.78,0.0],[103.79,0.0],[103.80,0.0],[103.81,0.0],[103.82,0.0],[103.83,0.0],[103.84,0.8],[103.85,0.0],[103.86,0.0],[103.87,0.0],[103.88,0.0],[103.89,0.0],[103.90,0.0],[103.91,0.0],[103.92,0.0],[103.93,0.0],[103.94,0.8],[103.96,0.0],[103.97,0.0],[103.99,0.0],[104.00,0.0],[104.01,0.0],[104.02,0.0],[104.05,0.8],[104.15,0.8],[104.25,0.8],[104.36,0.8],[104.46,0.8],[104.56,0.8],[104.67,1.0],[104.77,0.8],[104.87,0.8],[104.98,0.8],[105.08,0.8],[105.18,0.8],[105.29,0.8],[105.39,0.8],[105.49,0.8],[105.60,0.8],[105.70,0.8],[105.80,0.8],[105.91,0.8],[106.01,0.8],[106.11,0.8],[106.22,1.4],[106.32,0.8],[106.42,0.8],[106.53,0.8],[106.63,0.8],[106.73,0.8],[106.84,0.8],[106.94,0.8],[107.04,0.8],[107.15,0.8],[107.25,0.8],[107.35,0.8],[107.46,0.8],[107.56,0.8],[107.66,0.8],[107.77,0.8],[107.87,0.8],[107.97,0.8],[108.08,0.8],[108.18,0.8],[108.28,0.8],[108.39,0.8],[108.49,0.8],[108.59,0.8],[108.70,0.8],[108.80,0.8],[108.90,0.8],[109.01,0.8],[109.11,0.8],[109.21,0.8],[109.32,0.8],[109.42,0.8]],"bids":[[101.75,43.1],[101.74,0.0],[101.73,32.0],[101.72,67.2],[101.71,98.3],[101.68,2.5],[101.67,6.4],[101.66,3.0],[101.63,92.0],[101.62,99.0],[101.61,237.0],[101.60,315.0],[101.59,329.0],[101.58,470.9],[101.57,346.1],[101.56,319.0],[101.55,318.0],[101.52,618.9],[101.51,459.0],[101.49,583.0],[101.47,620.0],[101.45,334.0],[101.44,277.0],[101.43,492.9],[101.42,218.3],[101.41,185.0],[101.29,640.0],[101.28,229.0],[101.16,198.0],[101.10,71.0],[101.08,663.0],[101.00,2385.0],[100.96,1.9],[100.92,702.0],[100.09,3058.0],[99.96,29.9],[99.88,7.9],[99.41,7.9],[99.39,643.8],[99.38,0.0],[99.37,0.0],[99.36,0.0],[99.35,0.0],[99.34,0.0],[99.33,0.0],[99.32,0.0],[99.31,0.0],[99.30,0.0],[99.29,0.0],[99.28,0.0],[99.27,0.0],[99.26,0.0],[99.25,0.0],[99.24,0.0],[99.23,0.0],[99.22,0.0],[99.21,0.0],[99.20,0.0],[99.19,0.0],[99.18,0.0],[99.17,0.0],[99.16,0.0],[99.15,0.0],[99.14,0.0],[99.13,0.0],[99.12,0.0],[99.11,0.0],[99.10,0.0],[99.09,0.0],[99.07,0.0],[99.06,0.0],[99.05,0.0],[99.04,0.0],[99.03,0.0],[99.02,0.0],[99.01,0.0],[99.00,0.0],[98.99,0.0],[98.98,0.0],[98.97,0.0],[98.96,0.0],[98.95,0.0],[98.94,0.0],[98.93,0.0],[98.92,0.0],[98.91,0.0]]}}
2024-01-01T00:00:00.3387336Z {"topic":"SPOT_SOL_USDT@orderbookupdate","ts":1704067200321,"data":{"symbol":"SPOT_SOL_USDT","prevTs":1704067200121,"asks":[[101.751,0.00],[101.761,0.00],[101.771,0.39],[101.791,19.83],[101.801,82.64],[101.811,85.36],[101.821,68.21],[101.831,77.50],[101.841,67.26],[101.851,43.54],[101.861,50.26],[101.881,21.73],[101.891,57.86],[101.901,26.08],[101.911,958.19],[101.931,54.34],[101.971,12.98],[102.011,156.69],[102.031,21.61],[102.071,14.25],[102.091,8.35],[105.751,11.73],[105.761,8.05]],"bids":[[101.721,60.31],[101.711,50.57],[101.701,63.48],[101.681,151.46],[101.661,54.59],[101.651,125.59],[101.641,28.68],[101.631,27.33],[101.621,97.88],[101.591,69.77],[101.571,18.62],[101.561,80.75],[101.551,20.23],[101.531,86.65],[101.521,42.32],[101.511,13.88],[101.501,48.22],[101.491,5.99],[101.481,233.84],[101.431,10.70],[101.151,0.09],[101.121,301.31],[100.391,35.72],[97.642,0.00],[97.632,0.00],[97.622,0.00]]}}
2024-01-01T00:00:00.3387417Z {"topic":"PERP_MASK_USDT@orderbookupdate","ts":1704067200313,"data":{"symbol":"PERP_MASK_USDT","prevTs":1704067200113,"asks":[[3.605,27.8],[3.611,328.7],[3.612,1009.1],[3.618,1082.0],[3.659,73.9],[4.170,123.6]],"bids":[[3.601,117.9],[3.600,208.6],[3.599,259.1],[3.596,146.7],[3.573,36.1],[3.572,160.8],[3.564,68.2],[3.557,1566.2],[3.549,173.1],[3.499,226.7]]}}
2024-01-01T00:00:00.3387426Z {"topic":"SPOT_YFI_USDT@orderbookupdate","ts":1704067200324,"data":{"symbol":"SPOT_YFI_USDT","prevTs":1704067200124,"asks":[[8087,0.013699],[8089,0.013699],[8091,0.015967],[8092,0.055317],[8093,0.070393],[8094,0.014752],[8095,0.037028],[8099,0.272060],[8100,0.087066],[8101,0.091428],[8102,0.121448],[8103,0.000000],[8104,0.068412],[8105,0.247733],[8118,0.000000],[8119,0.084826],[8121,0.084826],[8128,0.243991],[13406,0.000000],[13443,0.000000],[13444,0.000000]],"bids":[[8081,0.000000],[8079,0.014752],[8078,0.014752],[8076,0.069824],[8067,0.200656],[8066,0.115830],[8060,0.028451],[8056,0.169652],[8053,0.438674],[8048,0.067003],[8047,0.084826]]}}
2024-01-01T00:00:00.3387771Z {"topic":"PERP_LOOKS_USDT@orderbookupdate","ts":1704067200282,"data":{"symbol":"PERP_LOOKS_USDT","prevTs":1704067200082,"asks":[[0.0787,7272.0],[0.0788,18925.1]],"bids":[[0.0776,1047.4],[0.0775,5295.6]]}}
2024-01-01T00:00:00.3389362Z {"topic":"PERP_SUI_USDT@orderbookupdate","ts":1704067200239,"data":{"symbol":"PERP_SUI_USDT","prevTs":1704067200039,"asks":[[0.7758,6.7],[0.7765,598.3],[0.7769,475.4],[0.7770,504.7],[0.7789,131.6],[0.7793,1878.8],[0.7796,1264.6],[0.7799,1781.8],[0.7801,953.5],[0.7805,0.0],[0.7806,1836.5],[0.7828,60.9],[0.7913,0.6],[0.7935,7510.2],[0.7943,11.8],[0.7964,28.8],[0.8004,735.0],[0.8886,0.0],[0.8894,0.0],[0.8903,0.0],[0.8911,0.0],[0.8919,0.0],[0.8927,0.0],[0.8935,0.0],[0.8943,0.0],[0.8952,0.0]],"bids":[[0.7752,21.1],[0.7747,655.8],[0.7743,249.7],[0.7741,470.8],[0.7737,2373.9],[0.7714,79.5],[0.7713,1110.7],[0.7710,662.5],[0.7709,187.2],[0.7704,261.9],[0.7677,14605.6],[0.7676,1670.9],[0.7670,1631.5],[0.7663,1651.6],[0.7565,1095.3],[0.7564,44.2],[0.7535,7982.2],[0.6746,0.0],[0.6739,0.0],[0.6731,0.0],[0.6724,0.0],[0.6717,0.0],[0.6709,0.0],[0.6702,0.0],[0.6694,0.0],[0.6687,0.0],[0.6680,0.0],[0.6672,0.0],[0.6665,0.0]]}}
2024-01-01T00:00:00.3451008Z {"topic":"SPOT_ARB_USDT@orderbookupdate","ts":1704067200331,"data":{"symbol":"SPOT_ARB_USDT","prevTs":1704067200131,"asks":[[1.5617,3.0898],[1.5619,139.9657],[1.5620,146.1118],[1.5621,383.9881],[1.5622,417.5743],[1.5623,1065.3658],[1.5624,821.8166],[1.5625,37.2153],[1.5626,513.1017],[1.5627,453.4151],[1.5628,8.5483],[1.5629,157.7152],[1.5630,139.9708],[1.5631,147.3578],[1.5632,66.0911],[1.5633,143616.9862],[1.5634,5.5082],[1.5635,525.1545],[1.5636,1145.7073],[1.5637,448.0512],[1.5638,100.7368],[1.5639,5107.1125],[1.5640,393.3188],[1.5641,3011.1567],[1.5642,104.4160],[1.5643,8169.9852],[1.5644,1004.4751],[1.5645,140.3832],[1.5646,2832.4310],[1.5647,1.1414],[1.5649,729.7268],[1.5650,17.8074],[1.5651,584.4756],[1.5652,11209.4365],[1.5653,532.3596],[1.5654,3.6867],[1.5655,287.2166],[1.5657,342.7433],[1.5658,287.2068],[1.5660,10456.8802],[1.5661,286.4268],[1.5662,287.2900],[1.5663,417.0203],[1.5664,5.9750],[1.5666,1628.6273],[1.5667,286.4268],[1.5668,25381.5370],[1.5669,76.3086],[1.5670,2004.9877],[1.5671,3.6561],[1.5672,0.9159],[1.5673,21.9452],[1.5674,0.7292],[1.5675,9.7129],[1.5677,2.2753],[1.5678,2.6409],[1.5679,1473.6151],[1.5683,12713.9661],[1.5684,0.6044],[1.5685,0.6713],[1.5687,1.8771],[1.5688,5.4529],[1.5689,0.5653],[1.5691,11.0094],[1.5692,324.6808],[1.5693,1.7516],[1.5694,26.8684],[1.5695,13.4396],[1.5696,2.1472],[1.5698,3.5841],[1.5699,2.1468],[1.5702,2.0993],[1.5703,1339.2404],[1.5704,0.6187],[1.5707,0.5625],[1.5708,0.9159],[1.5710,0.5648],[1.5711,28.8892],[1.5712,1.3824],[1.5713,0.7672],[1.5714,1.0747],[1.5715,56.2916],[1.5717,42.2295],[1.5719,2.6425],[1.5721,1.5558],[1.5723,397.4778],[1.5724,7.4869],[1.5725,25.2136],[1.5726,117.8060],[1.5727,0.6713],[1.5730,1.4636],[1.5736,24.1860],[1.5737,7.2530],[1.5738,11.6220],[1.5739,1.1470],[1.5740,11.1705],[1.5741,2.7089],[1.5742,34.6359],[1.5743,10.8784],[1.5745,1.5049],[1.5746,7.5796],[1.5747,7.1992],[1.5750,42.9704],[1.5751,3.7328],[1.5752,2.5866],[1.5753,179.4291],[1.5754,25.4630],[1.5756,2.3886],[1.5757,24.9125],[1.5759,4.7558],[1.5760,5.5252],[1.5761,0.7635],[1.5762,11.5534],[1.5763,9.4129],[1.5764,2.1379],[1.5765,1.2961],[1.5767,0.6622],[1.5768,8.1053],[1.5770,0.6713],[1.5771,0.5625],[1.5775,2.2753],[1.5777,4.2115],[1.5778,1.3508],[1.5779,15.2937],[1.5780,186.7367],[1.5781,622.9915],[1.5783,15.5141],[1.5784,4.1465],[1.5785,1.1498],[1.5786,34.6141],[1.5787,581.7742],[1.5788,26.4990],[1.5790,19.6363],[1.5791,24.2965],[1.5792,4.2684],[1.5793,20.9517],[1.5794,4.5362],[1.5795,74.9589],[1.5796,1.8356],[1.5797,6.3233],[1.5798,31.2825],[1.5800,8.2675],[1.5802,36.8196],[1.5803,203.3395],[1.5804,2.1325],[1.5805,0.9944],[1.5806,15.8081],[1.5808,4.3413],[1.5811,96.1077],[1.5812,2.0619],[1.5814,5.7955],[1.5817,6.9947],[1.5818,80.2569],[1.5819,3.4900],[1.5820,3.0927],[1.5822,2.1301],[1.5823,9.4897],[1.5824,286.5743],[1.5826,26.3585],[1.5827,0.5702],[1.5828,2.1930],[1.5829,10.3183],[1.5830,1.7850],[1.5831,28.0211],[1.5835,11.5088],[1.5836,33.4221],[1.5837,0.5630],[1.5838,0.7292],[1.5839,5.6084],[1.5840,0.8632],[1.5843,26.2456],[1.5844,0.7839],[1.5846,5.3970],[1.5847,0.9962],[1.5851,5.2672],[1.5852,75.2299],[1.5853,108.8500],[1.5855,13.2192],[1.5856,10.9861],[1.5857,3.5057],[1.5859,0.7898],[1.5860,29.2121],[1.5861,3.6301],[1.5863,12.7803],[1.5864,0.6836],[1.5865,2.1243],[1.5866,5.8554],[1.5868,7.1992],[1.5869,0.5649],[1.5870,4.0008],[1.5871,23.6354],[1.5875,2.2753],[1.5877,9.3985],[1.5878,29.0599],[1.5879,12.7351],[1.5881,232.2028],[1.5883,1.9785],[1.5884,3.4464],[1.5887,0.6301],[1.5888,78.0653],[1.5889,1.7616],[1.5890,57.5037],[1.5891,13.7355],[1.5892,8.9890],[1.5893,0.5672],[1.5897,5.5252],[1.5898,0.6713],[1.5899,0.5625],[1.5901,11.2324],[1.5903,212.5587],[1.5906,713.3638],[1.5907,7.8564],[1.5909,1.2961],[1.5910,117.3343],[1.5911,0.5717],[1.5912,7.6397],[1.5913,58.4095],[1.5914,12.1968],[1.5917,3.2980],[1.5918,15.5321],[1.5920,0.7292],[1.5921,13.4396],[1.5922,5.4348],[1.5923,9.4472],[1.5924,9.4575],[1.5925,79.4373],[1.5926,5.9679],[1.5927,0.7898],[1.5928,413.0341],[1.5930,1.4284],[1.5931,29.6704],[1.5933,2.8298],[1.5935,8.1517],[1.5936,27.7641],[1.5939,3.7574],[1.5940,6.8211],[1.5941,2.7855],[1.5943,366.6948],[1.5944,20.3058],[1.5945,7.8457],[1.5946,8.4837],[1.5949,16.3855],[1.5950,23.7122],[1.5951,23.7257],[1.5953,174.3456],[1.5954,0.8806],[1.5955,0.5923],[1.5956,2.1122],[1.5958,0.7861],[1.5959,57.0902],[1.5961,1.4097],[1.5962,44.0535],[1.5963,16.3707],[1.5964,2.7516],[1.5966,775.6989],[1.5967,10.5449],[1.5968,32.5742],[1.5969,117.1653],[1.5971,21.0046],[1.5972,18.2880],[1.5973,1.0018],[1.5974,0.5889],[1.5975,36.1478],[1.5977,4.8400],[1.5978,3.7043],[1.5979,96.8594],[1.5980,3.4658],[1.5981,2.1089],[1.5982,3.7311],[1.5983,526.7635],[1.5984,0.6713],[1.5985,24.1504],[1.5990,7.7655],[1.5992,3.5057],[1.5993,4.4697],[1.5995,12.0746],[1.5998,2.0431],[1.5999,3.0898],[1.6001,3.0221],[1.6002,223.6340],[1.6003,22740.1612],[1.6005,2.6425],[1.6006,2.7090],[1.6007,38.0774],[1.6009,91.8045],[1.6011,276.4562],[1.6015,4.5974],[1.6017,0.7635],[1.6018,2.0302],[1.6019,0.6661],[1.6020,0.5718],[1.6021,22.9738],[1.6023,18.4069],[1.6024,6.9401],[1.6026,0.5709],[1.6027,20.0207],[1.6030,29.0994],[1.6031,133.5695],[1.6032,0.8449],[1.6034,101.1691],[1.6035,4.2574],[1.6037,4.5382],[1.6038,218.9515],[1.6040,34.8801],[1.6041,237.9089],[1.6042,15.6491],[1.6043,4.6886],[1.6044,30.1850],[1.6045,21.1164],[1.6046,12.0474],[1.6047,8.8368],[1.6049,5.7197],[1.6050,11.2594],[1.6051,13.8691],[1.6052,3.2457],[1.6053,126.5743],[1.6054,3.0898],[1.6055,2.6630],[1.6056,2.0990],[1.6057,1.0054],[1.6058,2.9791],[1.6061,1.1662],[1.6062,1.8202],[1.6063,17.9841],[1.6064,3.7183],[1.6066,0.6044],[1.6067,7.8087],[1.6068,0.5991],[1.6069,35.5311],[1.6070,30.3441],[1.6071,1.8525],[1.6072,13.2865],[1.6073,12.6224],[1.6074,31.7100],[1.6075,25.4381],[1.6076,44.5135],[1.6077,2.0963],[1.6078,7.6993],[1.6083,545.1889],[1.6085,72.2187],[1.6086,29.0720],[1.6088,0.5889],[1.6089,5.6733],[1.6090,10.9848],[1.6091,173.9315],[1.6092,0.5676],[1.6093,6.4681],[1.6095,2.7092],[1.6096,2.0938],[1.6098,0.7799],[1.6099,24.0602],[1.6100,142.9752],[1.6101,5.7428],[1.6102,3.9946],[1.6103,7266.8653],[1.6104,27.4975],[1.6105,1.8586],[1.6107,28.0373],[1.6108,5.3459],[1.6109,3.0898],[1.6110,1.9625],[1.6111,57.2075],[1.6112,0.8632],[1.6113,82.1303],[1.6114,8.5201],[1.6118,19.0975],[1.6120,88.8320],[1.6121,0.5655],[1.6123,8.4202],[1.6126,3.5057],[1.6128,1.1385],[1.6129,0.8105],[1.6131,8.2148],[1.6132,2.5193],[1.6136,16.7621],[1.6137,39.6920],[1.6138,0.5651],[1.6140,6.3233],[1.6141,1.0090],[1.6143,13.0331],[1.6145,27.8506],[1.6146,41.4370],[1.6147,0.9159],[1.6148,7.4869],[1.6149,31.7834],[1.6150,3.6347],[1.6151,18.1722],[1.6152,947.8977],[1.6153,114.1565],[1.6154,2.0040],[1.6155,0.5625],[1.6156,0.6010],[1.6158,0.6713],[1.6159,4.6818],[1.6161,8.9741],[1.6163,6.5153],[1.6165,30.3441],[1.6169,7.5821],[1.6170,57.8264],[1.6171,16.8829]],"bids":[[1.5610,21.6330],[1.5609,112.1166],[1.5608,169.0586],[1.5607,202.3714],[1.5606,471.9636],[1.5605,398.9826],[1.5604,1012.5435],[1.5603,940.9507],[1.5602,754.1517],[1.5601,825.1366],[1.5600,862.6524],[1.5599,347.1134],[1.5598,1188.7168],[1.5597,223.6830],[1.5596,349.4539],[1.5595,3284.9788],[1.5594,325.1030],[1.5593,1216.7523],[1.5592,122.4614],[1.5591,375.8424],[1.5590,189.7888],[1.5589,140.3188],[1.5588,8242.4207],[1.5587,122.4503],[1.5586,308.0869],[1.5585,509.4471],[1.5583,1098.4837],[1.5582,259.7498],[1.5580,10456.8802],[1.5579,764.1561],[1.5577,267.5085],[1.5576,95.4756],[1.5575,1569.8678],[1.5573,102.2503],[1.5572,696.6979],[1.5571,1792.5607],[1.5570,286.4268],[1.5569,3714.7397],[1.5568,359.4376],[1.5567,2712.1374],[1.5564,10615.4004],[1.5563,1438.9564],[1.5562,25092.0724],[1.5560,120.7145],[1.5559,739.0968],[1.5558,1.7335],[1.5554,0.6719],[1.5551,740.2354],[1.5549,92.3635],[1.5546,2808.1061],[1.5544,359.4376],[1.5543,739.0968],[1.5539,8.8485],[1.5538,242.8766],[1.5537,12142.8126],[1.5535,739.0968],[1.5534,147.4255],[1.5532,12156.2948],[1.5529,297.2253],[1.5527,739.0968],[1.5525,147.4255],[1.5521,148.3423],[1.5519,887.0868],[1.5517,151.1597],[1.5515,170.1192],[1.5513,0.5894],[1.5512,148.0974],[1.5511,16300.6987],[1.5510,1.3471],[1.5509,148.7170],[1.5507,148.4086],[1.5505,12325.0712],[1.5503,3.0923],[1.5502,147.4255],[1.5499,976.1469],[1.5498,56.2997],[1.5497,147.4255],[1.5494,148.6049],[1.5493,7.5235],[1.5492,147.4255],[1.5491,75.6893],[1.5490,147.4255],[1.5489,0.5616],[1.5485,0.9167],[1.5484,561.6212],[1.5481,0.8639],[1.5479,1.2767],[1.5478,10.9908],[1.5477,2.2772],[1.5476,4.7580],[1.5475,15.3210],[1.5471,7.8626],[1.5470,0.6719],[1.5469,0.5616],[1.5468,3.5726],[1.5466,5107.1125],[1.5465,1.5460],[1.5464,0.8112],[1.5461,2.4323],[1.5460,5.1501],[1.5459,11.6837],[1.5458,0.6842],[1.5456,0.5894],[1.5455,1.2472],[1.5454,126.5593],[1.5452,5.9707],[1.5450,3.5085],[1.5449,41.3137],[1.5448,0.9167],[1.5447,1.3535],[1.5444,3.3696],[1.5443,39.3644],[1.5442,5107.1125],[1.5439,3.7971],[1.5438,0.7803],[1.5435,600.9964],[1.5432,0.5667],[1.5429,0.5616],[1.5428,4.0464],[1.5427,33.7065],[1.5426,5.4728],[1.5423,14.6885],[1.5421,44.9481],[1.5419,13.3669],[1.5416,0.5723],[1.5414,1.8617],[1.5413,4.6492],[1.5412,1.4800],[1.5411,22.5906],[1.5410,7.4919],[1.5409,7.0349],[1.5408,13.1253],[1.5404,34.8767],[1.5402,5.3927],[1.5399,362.1571],[1.5398,28.3618],[1.5395,3.1984],[1.5394,3.0923],[1.5393,0.8639],[1.5391,1.3919],[1.5389,31.7652],[1.5388,1.2516],[1.5387,0.6719],[1.5386,7.2588],[1.5385,10.9908],[1.5384,7.2050],[1.5383,334.5754],[1.5382,98.9836],[1.5381,0.9772],[1.5380,2.2772],[1.5379,10.1440],[1.5375,2.9423],[1.5374,1.9037],[1.5373,0.5707],[1.5371,0.5660],[1.5369,0.7868],[1.5368,24.1218],[1.5367,6.5355],[1.5365,1.1901],[1.5362,165.9690],[1.5359,6.6907],[1.5356,25.9418],[1.5355,4.1261],[1.5354,1.2844],[1.5349,89.1803],[1.5348,39.7152],[1.5347,3.7342],[1.5345,1.2401],[1.5344,6.1319],[1.5343,0.6572],[1.5342,0.6474],[1.5341,0.5894],[1.5339,12.8436],[1.5338,0.9167],[1.5337,23.7364],[1.5334,20.3221],[1.5333,3.2444],[1.5332,27.9009],[1.5330,2.0428],[1.5329,1.2972],[1.5327,15.3234],[1.5324,6.7392],[1.5323,22.5285],[1.5322,5.5632],[1.5321,1.1241],[1.5320,1.4159],[1.5319,1.7716],[1.5318,2.4670],[1.5317,1.8786],[1.5316,4.2932],[1.5315,57.5336],[1.5313,1.8740],[1.5311,0.7904],[1.5310,2615.1001],[1.5309,30.3578],[1.5308,3.4910],[1.5307,7.4929],[1.5306,0.8639],[1.5304,26.1191],[1.5303,4.5010],[1.5302,0.9167],[1.5300,16.1102],[1.5299,539.6677],[1.5298,6.5756],[1.5297,46.3781],[1.5296,1.3446],[1.5293,19.0952],[1.5292,10.9908],[1.5291,10.0626],[1.5290,6.5952],[1.5288,26.8805],[1.5285,3.0923],[1.5284,27.0997],[1.5283,2.2772],[1.5282,34.9080],[1.5278,0.5667],[1.5277,1.3606],[1.5275,1.1212],[1.5274,3.1858],[1.5273,5.3768],[1.5269,0.7298],[1.5267,7.2050],[1.5265,51.0740],[1.5264,7.4948],[1.5262,0.6719],[1.5260,3.5544],[1.5259,12.2080],[1.5257,4.1675],[1.5255,803.2826],[1.5250,13.4504],[1.5249,26.4897],[1.5248,28.3548],[1.5247,3.6869],[1.5246,1.5321],[1.5244,45.5188],[1.5243,0.7904],[1.5242,3.5457],[1.5239,6.4733],[1.5237,2.6447],[1.5236,0.5677],[1.5235,3.7342],[1.5233,20.3221],[1.5231,0.5996],[1.5230,3.0923],[1.5229,3.4191],[1.5227,16.3894],[1.5226,0.7803],[1.5223,5.0814],[1.5221,12.1497],[1.5220,12.4953],[1.5219,8.7315],[1.5217,4.2620],[1.5215,30.3578],[1.5213,35.5620],[1.5212,1.8864],[1.5209,13.9590],[1.5207,5.5296],[1.5206,0.5633],[1.5203,3.1544],[1.5202,3.7685],[1.5201,0.5667],[1.5200,0.5681],[1.5199,226.1067],[1.5198,11.5558],[1.5197,117.0823],[1.5194,2.5771],[1.5192,2.9423],[1.5191,0.5630],[1.5190,12.1393],[1.5189,2.7095],[1.5187,2.2772],[1.5186,35.2463],[1.5185,25.0337],[1.5183,47.6038],[1.5181,4.9245],[1.5180,19.9507],[1.5179,14.1850],[1.5178,2.2198],[1.5175,20.3580],[1.5174,2.1010],[1.5172,1.2516],[1.5171,20.0807],[1.5170,6.2084],[1.5169,57.1159],[1.5168,4.8679],[1.5167,0.6929],[1.5166,76.5986],[1.5165,3.6600],[1.5163,0.5929],[1.5161,7.3958],[1.5159,1.1901],[1.5157,2613.9618],[1.5156,33.2017],[1.5155,1.2844],[1.5154,2.3643],[1.5151,4.6074],[1.5150,65.2443],[1.5149,37.6597],[1.5148,22.3849],[1.5147,0.5707],[1.5146,5.9707],[1.5144,7.4301],[1.5143,0.8112],[1.5142,3.4293],[1.5141,28.4717],[1.5139,12.6560],[1.5138,561.6212],[1.5137,1.1123],[1.5136,11.6313],[1.5134,1.8786],[1.5133,0.8639],[1.5132,51.7842],[1.5131,4.5398],[1.5130,0.5996],[1.5129,367.4176],[1.5127,6.8915],[1.5125,0.5667],[1.5124,4.8737],[1.5123,0.5658],[1.5122,1.8371],[1.5121,27.2134],[1.5120,61.3787],[1.5119,57.7940],[1.5118,4.3868],[1.5117,56.3367],[1.5114,0.5964],[1.5113,1.1537],[1.5112,0.7298],[1.5111,9.7618],[1.5110,194.2593],[1.5109,5.0563],[1.5107,0.7904],[1.5106,0.5677],[1.5105,57.7883],[1.5104,5.9936],[1.5103,11.7927],[1.5101,18.5074],[1.5100,25.9003],[1.5099,8646.6969],[1.5098,115.2009],[1.5097,19.6646],[1.5095,54.9118],[1.5094,0.7679],[1.5093,34.9080],[1.5092,2.8428],[1.5091,1.7623],[1.5090,36.0586],[1.5087,20.0530],[1.5086,0.7803],[1.5085,21.4497],[1.5084,3.1544],[1.5082,0.9167],[1.5079,327.2980],[1.5078,7.3627],[1.5077,2.0132],[1.5076,18.0451],[1.5074,2.8058],[1.5070,25.9418],[1.5069,38.0269],[1.5068,15.8956],[1.5067,4.9683],[1.5066,3.0923],[1.5065,17.3310],[1.5064,2.0310],[1.5063,2.0794],[1.5061,4.0784],[1.5060,28.7423],[1.5059,20.5295],[1.5058,7.9456],[1.5057,12.2928],[1.5056,2.5581],[1.5055,0.7846],[1.5054,28.9726],[1.5052,11.6313],[1.5049,100.4800],[1.5048,2.1112],[1.5047,42.8258],[1.5046,3.5614],[1.5045,2.0676],[1.5044,1.1703],[1.5042,1.2972],[1.5041,1.4159],[1.5040,7.8766],[1.5039,17.1537],[1.5036,2.9826],[1.5035,2.5229],[1.5034,22.7772],[1.5033,27.9348],[1.5032,22.3849],[1.5031,21.2736],[1.5030,1.7205],[1.5029,0.7151],[1.5027,19.0390],[1.5026,30.3578],[1.5025,34.8921],[1.5024,3.7416],[1.5023,2.0218],[1.5022,14.5692],[1.5020,0.7301],[1.5019,533.0571],[1.5018,0.0000],[1.5017,0.0000],[1.5003,3329.1164],[1.5001,0.0000],[1.4988,3329.1164],[1.4986,0.0000],[1.4973,3329.1164],[1.4971,0.0000],[1.4958,3329.1164],[1.4956,0.0000],[1.4943,3329.1164],[1.4941,0.0000],[1.4928,3329.1164],[1.4926,0.0000],[1.4913,3329.1164],[1.4911,0.0000],[1.4898,3329.1164],[1.4896,0.0000],[1.4883,3329.1164],[1.4881,0.0000],[1.4868,3329.1164],[1.4866,0.0000],[1.4853,3329.1164],[1.4851,0.0000],[1.4838,3329.1164],[1.4836,0.0000],[1.4823,3329.1164],[1.4821,0.0000],[1.4808,3329.1164],[1.4806,0.0000],[1.4793,3329.1164],[1.4791,0.0000],[1.4778,3329.1164],[1.4776,0.0000],[1.4763,3329.1164],[1.4761,0.0000],[1.4748,3329.1164],[1.4746,0.0000],[1.4733,3329.1164],[1.4731,0.0000],[1.4718,3329.1164],[1.4716,0.0000],[1.4703,3329.1164],[1.4701,0.0000],[1.4688,3329.1164],[1.4686,0.0000],[1.4673,3329.1164],[1.4671,0.0000],[1.4658,3329.1164],[1.4656,0.0000],[1.4643,3329.1164],[1.4641,0.0000],[1.4628,3329.1164],[1.4626,0.0000],[1.4613,3329.1164],[1.4611,0.0000],[1.4598,3329.1164],[1.4596,0.0000],[1.4583,3329.1164],[1.4581,0.0000],[1.4568,3329.1164],[1.4566,0.0000],[1.4553,3329.1164],[1.4551,0.0000],[1.4538,3329.1164],[1.4536,0.0000],[1.4523,3329.1164],[1.4521,0.0000],[1.4508,3329.1164],[1.4506,0.0000],[1.4493,3329.1164],[1.4491,0.0000],[1.4478,3329.1164],[1.4476,0.0000],[1.4463,3329.1164],[1.4461,0.0000],[1.4448,3329.1164],[1.4446,0.0000],[1.4433,3329.1164],[1.4431,0.0000],[1.4418,3329.1164],[1.4416,0.0000],[1.4403,3329.1164],[1.4401,0.0000],[1.4388,3329.1164],[1.4386,0.0000],[1.4373,3329.1164],[1.4371,0.0000],[1.4358,3329.1164],[1.4356,0.0000],[1.4343,3329.1164],[1.4341,0.0000],[1.4328,3329.1164],[1.4326,0.0000],[1.4313,3329.1164],[1.4311,0.0000],[1.4298,3329.1164],[1.4296,0.0000],[1.4283,3329.1164],[1.4281,0.0000],[1.4268,3329.1164],[1.4266,0.0000],[1.4253,3329.1164],[1.4251,0.0000],[1.4238,3329.1164],[1.4236,0.0000],[1.4222,3329.1164],[1.4221,0.0000],[1.4207,3329.1164],[1.4206,0.0000],[1.4192,3329.1164],[1.4191,0.0000],[1.4177,3329.1164],[1.4176,0.0000],[1.4162,3329.1164],[1.4161,0.0000],[1.4147,3329.1164],[1.4146,0.0000],[1.4132,3329.1164],[1.4130,0.0000],[1.4117,3329.1164],[1.4115,0.0000],[1.4102,3329.1164],[1.4100,0.0000],[1.4087,3329.1164],[1.4085,0.0000],[1.4072,3329.1164],[1.4070,0.0000],[1.4057,3329.1164],[1.4055,0.0000],[1.4042,3329.1164],[1.4040,0.0000],[1.4027,3329.1164],[1.4025,0.0000],[1.4012,3329.1164],[1.4010,0.0000],[1.3997,3329.1164],[1.3995,0.0000],[1.3982,3329.1164],[1.3980,0.0000],[1.3967,3329.1164],[1.3965,0.0000],[1.3952,3329.1164],[1.3950,0.0000],[1.3937,3329.1164],[1.3935,0.0000],[1.3922,3329.1164],[1.3920,0.0000],[1.3907,3329.1164],[1.3905,0.0000],[1.3892,3329.1164],[1.3890,0.0000],[1.3877,3329.1164],[1.3875,0.0000],[1.3862,3329.1164],[1.3860,0.0000],[1.3847,3329.1164],[1.3845,0.0000],[1.3832,3329.1164],[1.3830,0.0000],[1.3817,3329.1164],[1.3815,0.0000],[1.3802,3329.1164],[1.3800,2031.5390],[1.3787,3329.1164],[1.3785,0.0000],[1.3772,3329.1164],[1.3770,0.0000],[1.3757,3329.1164],[1.3755,0.0000],[1.3742,3329.1164],[1.3740,0.0000],[1.3727,3329.1164],[1.3725,0.0000],[1.3712,3329.1164],[1.3710,0.0000],[1.3697,3329.1164],[1.3695,0.0000],[1.3682,3329.1164],[1.3680,0.0000],[1.3667,3329.1164],[1.3665,0.0000],[1.3652,3329.1164],[1.3650,0.0000],[1.3637,3329.1164],[1.3635,0.0000],[1.3622,3329.1164],[1.3620,0.0000],[1.3607,3329.1164],[1.3605,0.0000],[1.3592,3329.1164],[1.3590,0.0000],[1.3577,3329.1164],[1.3575,0.0000],[1.3562,3329.1164],[1.3560,0.0000],[1.3547,3329.1164],[1.3545,0.0000],[1.3532,3329.1164],[1.3530,0.0000],[1.3517,3329.1164],[1.3515,0.0000],[1.3502,3329.1164],[1.3500,0.0000],[1.3487,3329.1164],[1.3485,0.0000],[1.3472,3329.1164],[1.3470,0.0000],[1.3457,3329.1164],[1.3455,0.0000],[1.3442,3329.1164],[1.3440,0.0000],[1.3426,3329.1164],[1.3425,0.0000],[1.3411,3329.1164],[1.3410,0.0000],[1.3396,3329.1164],[1.3395,0.0000],[1.3381,3329.1164],[1.3380,0.0000],[1.3366,3329.1164],[1.3365,0.0000],[1.3351,3329.1164],[1.3350,0.0000],[1.3336,3329.1164],[1.3335,0.0000],[1.3321,3329.1164],[1.3320,0.0000],[1.3306,3329.1164],[1.3305,0.0000],[1.3291,3329.1164],[1.3290,0.0000],[1.3276,3329.1164],[1.3275,0.0000],[1.3261,3329.1164],[1.3260,0.0000],[1.3246,3329.1164],[1.3244,0.0000],[1.3231,3329.1164],[1.3229,0.0000],[1.3216,3329.1164],[1.3214,0.0000],[1.3201,3329.1164],[1.3199,0.0000],[1.3186,3329.1164],[1.3184,0.0000],[1.3171,3329.1164],[1.3169,0.0000],[1.3156,3329.1164],[1.3154,0.0000],[1.3141,3329.1164],[1.3139,0.0000],[1.3126,3329.1164],[1.3124,0.0000],[1.3111,3329.1164],[1.3109,0.0000],[1.3096,3329.1164],[1.3094,0.0000],[1.3081,3329.1164],[1.3079,0.0000],[1.3066,3329.1164],[1.3064,0.0000],[1.3051,3329.1164],[1.3049,0.0000],[1.3036,3329.1164],[1.3034,0.0000],[1.3021,3329.1164],[1.3019,0.0000],[1.3006,3329.1164],[1.3004,0.0000],[1.2991,3329.1164],[1.2989,0.0000],[1.2976,3329.1164],[1.2974,0.0000],[1.2961,3329.1164],[1.2959,0.0000],[1.2946,3329.1164],[1.2944,0.0000],[1.2931,3329.1164],[1.2929,0.0000],[1.2916,3329.1164],[1.2914,0.0000],[1.2901,3329.1164],[1.2899,0.0000],[1.2886,3329.1164],[1.2884,0.0000],[1.2871,3329.1164],[1.2869,0.0000],[1.2856,3329.1164],[1.2854,0.0000],[1.2841,3329.1164],[1.2839,0.0000],[1.2826,3329.1164],[1.2824,0.0000],[1.2811,3329.1164],[1.2809,0.0000],[1.2796,3329.1164],[1.2794,0.0000],[1.2781,3329.1164],[1.2779,0.0000],[1.2766,3329.1164],[1.2764,0.0000],[1.2751,3329.1164],[1.2749,0.0000],[1.2736,3329.1164],[1.2734,0.0000],[1.2721,3329.1164],[1.2719,0.0000],[1.2706,3329.1164],[1.2704,0.0000],[1.2691,3329.1164],[1.2689,0.0000],[1.2676,3329.1164],[1.2674,0.0000]]}}
2024-01-01T00:00:00.3495874Z {"topic":"PERP_NEO_USDT@orderbookupdate","ts":1704067200078,"data":{"symbol":"PERP_NEO_USDT","prevTs":1704067199878,"asks":[[13.975,5.4]],"bids":[[13.879,78.0],[13.877,0.0],[13.876,3.7],[13.865,43.5],[13.857,40.8],[13.854,0.0],[11.118,0.3],[11.113,453.6]]}}
2024-01-01T00:00:00.3495881Z {"topic":"PERP_BNB_USDT@orderbookupdate","ts":1704067200150,"data":{"symbol":"PERP_BNB_USDT","prevTs":1704067199950,"asks":[[312.24,4.94],[312.44,243.58],[312.54,235.39],[313.24,480.06],[313.54,50.90],[313.84,63.88],[314.04,64.56],[314.24,32.14],[314.35,64.48],[314.95,29.04],[315.75,31.71],[317.25,155.47],[317.75,17.30],[319.66,56.86],[321.66,2.04],[323.56,0.34],[325.57,0.12],[327.47,5.05],[329.48,16.86]],"bids":[[311.50,102.06],[311.30,233.69],[311.20,194.16],[311.10,210.62],[310.39,58.57],[310.10,47.23],[309.89,79.08],[309.20,14.40],[307.30,0.19],[306.89,159.91],[305.30,1.34],[303.39,7.19],[301.39,19.68],[299.50,3.44],[297.50,115.06]]}}
2024-01-01T00:00:00.3521999Z {"topic":"PERP_UNI_USDT@orderbookupdate","ts":1704067200345,"data":{"symbol":"PERP_UNI_USDT","prevTs":1704067200145,"asks":[[7.229,129.0],[7.239,605.0],[7.241,309.0],[7.244,779.0],[7.245,303.0],[7.251,565.0],[7.253,356.0],[7.255,932.0],[7.280,48.0],[7.298,82.0],[7.305,101.0],[7.306,57.0]],"bids":[[7.222,231.0],[7.207,692.0],[7.204,5244.0],[7.202,662.0],[7.200,68.0],[7.197,341.0],[7.180,3.9],[7.162,490.9]]}}
2024-01-01T00:00:00.3539809Z {"topic":"PERP_CFX_USDT@orderbookupdate","ts":1704067200345,"data":{"symbol":"PERP_CFX_USDT","prevTs":1704067200145,"asks":[[0.1948,5142],[0.1952,83449],[0.1953,59043],[0.1986,66955]],"bids":[[0.1944,13820],[0.1943,51434],[0.1897,1209]]}}
2024-01-01T00:00:00.3563717Z {"topic":"PERP_BTC_USDT@orderbookupdate","ts":1704067200320,"data":{"symbol":"PERP_BTC_USDT","prevTs":1704067200120,"asks":[[42308,8.1817],[42311,1.7098],[42312,0.0598],[42314,13.4496],[42315,5.3035],[42316,4.0098],[42317,2.2599],[42318,7.8857],[42320,76.0229],[42321,1.4552],[42322,5.4499],[42324,4.4799],[42325,13.2898],[42328,3.6382],[42330,10.7798],[42331,3.2094],[42332,5.3999],[42333,3.9198],[42334,8.4698],[42336,16.9197],[42337,7.3898],[42338,9.4599],[42339,3.1396],[42340,3.4598],[42341,12.0299],[42342,9.5800],[42343,3.4999],[42344,5.5699],[42345,14.0000],[42346,0.0000],[42347,3.3998],[42350,5.0698],[42351,1.7100],[42352,2.1298],[42353,7.5200],[42354,6.0000],[42355,4.5596],[42356,0.0000],[42357,5.6697],[42358,5.9699],[42359,3.0300],[42360,4.1598],[42362,5.0599],[42367,1.5599],[42380,0.0000],[42381,1.7898],[42382,0.4100],[42383,0.7700],[42423,0.0000],[42426,0.0034],[42465,0.0000],[42468,0.0034],[42508,0.0000],[42511,0.0034],[42550,0.0000],[42553,0.0034],[42592,0.0000],[42595,0.0034],[42635,0.0000],[42638,0.0034],[42677,0.0000],[42680,0.0034],[42720,0.0000],[42723,0.0034],[42762,0.0000],[42765,0.0034],[42804,0.0000],[42807,0.0034],[42847,0.0000],[42850,0.0034],[42889,0.0000],[42892,0.0034],[42931,0.0000],[42934,0.0034],[42974,0.0000],[42977,0.0034],[43016,0.0000],[43019,0.0034],[43059,0.0000],[43062,0.0034],[43101,0.0000],[43104,0.0034],[43143,0.0000],[43146,0.0034],[43186,0.0000],[43189,0.0034],[43228,0.0000],[43231,0.0034],[43270,0.0000],[43274,0.0034],[43313,0.0000],[43316,0.0033],[43355,0.0000],[43358,0.0033],[43398,0.0000],[43401,0.0033],[43440,0.0000],[43443,0.0033],[43482,0.0000],[43485,0.0033],[43525,0.0000],[43528,0.0033],[43567,0.0000],[43570,0.0033],[43610,0.0000],[43613,0.0033],[43652,0.0000],[43655,0.0033],[43694,0.0000],[43697,0.0033],[43737,0.0000],[43740,0.0033],[43779,0.0000],[43782,0.0033],[43821,0.0000],[43825,0.0033],[43864,0.0000],[43867,0.0033],[43906,0.0000],[43909,0.0033],[43949,0.0000],[43952,0.0033],[43991,0.0000],[43994,0.0033],[44033,0.0000],[44036,0.0033],[44076,0.0000],[44079,0.0033],[44118,0.0000],[44121,0.0033],[44160,0.0000],[44164,0.0033],[44203,0.0000],[44206,0.0033],[44245,0.0000],[44248,0.0033],[44288,0.0000],[44291,0.0033],[44330,0.0000],[44333,0.0033],[44372,0.0000],[44376,0.0033],[44415,0.0000],[44418,0.0033],[44457,0.0000],[44460,0.0033],[44499,0.0000],[44503,0.0033],[44542,0.0000],[44545,0.0033],[44584,0.0000],[44587,0.0033],[44627,0.0000],[44630,0.0032],[44669,0.0000],[44672,0.0032],[44711,0.0000],[44715,0.0032],[44754,0.0000],[44757,0.0032],[44796,0.0000],[44799,0.0032],[44839,0.0000],[44842,0.0032],[44881,0.0000],[44884,0.0032],[44923,0.0000],[44926,0.0032],[44966,0.0000],[44969,0.0032],[45008,0.0000],[45011,0.0032],[45050,0.0000],[45054,0.0032],[45093,0.0000],[45096,0.0032],[45135,0.0000],[45138,0.0032],[45178,0.0000],[45181,0.0032],[45220,0.0000],[45223,0.0032],[45262,0.0000],[45266,0.0032],[45305,0.0000],[45308,0.0032],[45347,0.0000],[45350,0.0032],[45389,0.0000],[45393,0.0032],[45432,0.0000],[45435,0.0032],[45474,0.0000],[45477,0.0032],[45517,0.0000],[45520,0.0032],[45559,0.0000],[45562,0.0032],[45601,0.0000],[45605,0.0032],[45644,0.0000],[45647,0.0032],[45686,0.0000],[45689,0.0032],[45729,0.0000],[45732,0.0032],[45771,0.0000],[45774,0.0032],[45813,0.0000],[45817,0.0032],[45856,0.0000],[45859,0.0032],[45898,0.0000],[45901,0.0032],[45940,0.0004],[45944,0.0032],[45983,0.0000],[45986,0.0032],[46025,0.0000],[46028,0.0031],[46068,0.0000],[46071,0.0031],[46110,0.0000],[46113,0.0031],[46152,0.0000],[46156,0.0031],[46195,0.0000],[46198,0.0031],[46237,0.0000],[46240,0.0031],[46279,0.0000],[46283,0.0031],[46322,0.0000],[46325,0.0031],[46364,0.0000],[46368,0.0031],[46407,0.0000],[46410,0.0031],[46449,0.0000],[46452,0.0031],[46491,0.0000],[46495,0.0031],[46534,0.0000],[46537,0.0031],[46576,0.0000],[46579,0.0031],[46619,0.0000],[46622,0.0031],[46661,0.0000],[46664,0.0031],[46703,0.0000],[46707,0.0031],[46746,0.0000],[46749,0.0031],[46788,0.0000],[46791,0.0031],[46830,0.0000],[46834,0.0031],[46873,0.0000],[46876,0.0031],[46915,0.0000],[46918,0.0031],[46958,0.0000],[46961,0.0031],[47000,0.0000],[47003,0.0031],[47042,0.0000],[47046,0.0031],[47085,0.0000],[47088,0.0031],[47127,0.0000],[47130,0.0031],[47169,0.0000],[47173,0.0031],[47212,0.0000],[47215,0.0031],[47254,0.0000],[47258,0.0031],[47297,0.0000],[47300,0.0031],[47339,0.0000],[47342,0.0031],[47381,0.0000],[47385,0.0031],[47424,0.0000],[47427,0.0031],[47466,0.0000],[47469,0.0031],[47508,0.0000],[47512,0.0030],[47551,0.0000],[47554,0.0030],[47593,0.0000],[47597,0.0030],[47636,0.0000],[47639,0.0030],[47678,0.0000],[47681,0.0030],[47720,0.0000],[47724,0.0030],[47763,0.0000],[47766,0.0030],[47805,0.0000],[47809,0.0030],[47848,0.0000],[47851,0.0030],[47890,0.0000],[47893,0.0030],[47932,0.0000],[47936,0.0030],[47975,0.0000],[47978,0.0030],[48017,0.0000],[48020,0.0030],[48059,0.0000]],"bids":[[42290,2.6271],[42289,0.0845],[42288,2.5799],[42287,2.8100],[42286,0.3100],[42285,0.3764],[42284,3.8796],[42283,0.8500],[42282,3.2399],[42281,5.6824],[42280,8.3569],[42279,1.5898],[42278,1.0287],[42277,8.1771],[42276,1.3098],[42275,3.2496],[42274,4.4282],[42273,0.7543],[42272,9.1500],[42271,10.0496],[42270,3.2897],[42269,2.0498],[42267,6.2914],[42266,2.8798],[42265,2.4499],[42261,5.1997],[42258,2.1799],[42256,16.0799],[42251,5.2399],[42250,5.8898],[42249,1.7200],[42248,14.2299],[42247,1.8897],[42246,2.5299],[42244,7.9598],[42225,2.0500],[42224,2.3999],[42222,1.5098],[42219,4.7751],[42213,3.1196],[42205,0.4000],[42204,1.2799],[42203,1.1500],[42202,1.6600],[42163,0.0000],[42159,0.0030],[42121,0.0000],[42117,0.0030],[42079,0.0000],[42075,0.0030],[42037,0.0000],[42033,0.0030],[41994,0.0000],[41990,0.0030],[41952,0.0000],[41948,0.0030],[41910,0.0000],[41906,0.0030],[41868,0.0000],[41864,0.0030],[41826,0.0000],[41822,0.0030],[41783,0.0000],[41779,0.0030],[41741,0.0000],[41737,0.0030],[41699,0.0000],[41695,0.0030],[41657,0.0000],[41653,0.0030],[41615,0.0000],[41611,0.0030],[41572,0.0000],[41568,0.0030],[41530,0.0000],[41526,0.0030],[41488,0.0000],[41484,0.0030],[41446,0.0000],[41442,0.0030],[41404,0.0000],[41400,0.0030],[41361,0.0000],[41357,0.0031],[41319,0.0000],[41315,0.0031],[41277,0.0000],[41273,0.0031],[41235,0.0000],[41231,0.0031],[41193,0.0000],[41189,0.0031],[41150,0.0000],[41146,0.0031],[41108,0.0000],[41104,0.0031],[41066,0.0000],[41062,0.0031],[41024,0.0000],[41020,0.0031],[40982,0.0000],[40978,0.0031],[40939,0.0000],[40935,0.0031],[40897,0.0000],[40893,0.0031],[40855,0.0000],[40851,0.1031],[40813,0.0000],[40809,0.0031],[40770,0.0000],[40767,0.0031],[40728,0.0000],[40724,0.0031],[40686,0.0000],[40682,0.0031],[40644,0.0000],[40640,0.0031],[40602,0.0000],[40598,0.0031],[40559,0.0000],[40556,0.0031],[40517,0.0000],[40513,0.0031],[40475,0.0000],[40471,0.0031],[40433,0.0000],[40429,0.0031],[40391,0.0000],[40387,0.0031],[40348,0.0000],[40345,0.0031],[40306,0.0000],[40302,0.0031],[40264,0.0000],[40260,0.0031],[40222,0.0000],[40218,0.0031],[40180,0.0000],[40176,0.0031],[40137,0.0000],[40134,0.0031],[40095,0.0000],[40091,0.0031],[40053,0.0000],[40049,0.0032],[40011,0.0000],[40007,0.0032],[39969,0.0000],[39965,0.0032],[39926,0.0000],[39923,0.0032],[39884,0.0000],[39880,0.0032],[39842,0.0000],[39838,0.0032],[39800,0.0000],[39796,0.0032],[39758,0.0000],[39754,0.0032],[39715,0.0000],[39712,0.0032],[39673,0.0000],[39669,0.0032],[39631,0.0000],[39627,0.0032],[39589,0.0000],[39585,0.0032],[39547,0.0000],[39543,0.0032],[39504,0.0000],[39501,0.0032],[39462,0.0000],[39458,0.0032],[39420,0.0000],[39416,0.0032],[39378,0.0000],[39374,0.0032],[39335,0.0000],[39332,0.0032],[39293,0.0000],[39290,0.0032],[39251,0.0000],[39247,0.0032],[39209,0.0000],[39205,0.0032],[39167,0.0000],[39163,0.0032],[39124,0.0000],[39121,0.0032],[39082,0.0000],[39079,0.0032],[39040,0.0000],[39036,0.0032],[38998,0.0000],[38994,0.0032],[38956,0.0000],[38952,0.0032],[38913,0.0000],[38910,0.0032],[38871,0.0000],[38868,0.0032],[38829,0.0000],[38825,0.0033],[38787,0.0000],[38783,0.0033],[38745,0.0000],[38741,0.0033],[38702,0.0000],[38699,0.0033],[38660,0.0000],[38657,0.0033],[38618,0.0000],[38614,0.0033],[38576,0.0000],[38572,0.0048],[38534,0.0000],[38530,0.0033],[38491,0.0000],[38488,0.0033],[38449,0.0000],[38446,0.0033],[38407,0.0000],[38403,0.0033],[38365,0.0000],[38361,0.0033],[38323,0.0000],[38319,0.0033],[38280,0.0000],[38277,0.0033],[38238,0.0000],[38235,0.0033],[38196,0.0000],[38192,0.0033],[38154,0.0000],[38150,0.0033],[38112,0.0000],[38108,0.0033],[38069,0.0000],[38066,0.0033],[38027,0.0000],[38024,0.0033],[37985,0.0000],[37981,0.0033],[37943,0.0000],[37939,0.0033],[37900,0.0000],[37897,0.0033],[37858,0.0000],[37855,0.0033],[37816,0.0000],[37812,0.0033],[37774,0.0000],[37770,0.0033],[37732,0.0000],[37728,0.0033],[37689,0.0000],[37686,0.0034],[37647,0.0000],[37644,0.0034],[37605,0.0000],[37601,0.0034],[37563,0.0000],[37559,0.0034],[37521,0.0000],[37517,0.0034],[37478,0.0000],[37475,0.0034],[37436,0.0000],[37433,0.0034],[37394,0.0000],[37390,0.0034],[37352,0.0000],[37348,0.0034],[37310,0.0000],[37306,0.0034],[37267,0.0000],[37264,0.0034],[37225,0.0000],[37222,0.0034],[37183,0.0000],[37179,0.0034],[37141,0.0000],[37137,0.0034],[37099,0.0000],[37095,0.0034],[37056,0.0000],[37053,0.0034],[37014,0.0000],[36972,0.0000],[36930,0.0000],[36888,0.0000],[36845,0.0000],[36803,0.0000]]}}
2024-01-01T00:00:00.3563724Z {"topic":"SPOT_BLUR_USDT@orderbookupdate","ts":1704067200339,"data":{"symbol":"SPOT_BLUR_USDT","prevTs":1704067200139,"asks":[[0.4648,1229.2997]],"bids":[[0.4632,460.7979]]}}
2024-01-01T00:00:00.3563729Z {"topic":"PERP_HIFI_USDT@orderbookupdate","ts":1704067200339,"data":{"symbol":"PERP_HIFI_USDT","prevTs":1704067199939,"asks":[],"bids":[[0.7357,112]]}}
2024-01-01T00:00:00.3564605Z {"topic":"PERP_TRB_USDT@orderbookupdate","ts":1704067200341,"data":{"symbol":"PERP_TRB_USDT","prevTs":1704067200141,"asks":[[217.632,0.1],[217.684,0.1],[217.692,0.1],[217.693,0.2],[217.694,0.1],[217.803,0.1],[218.068,0.1],[218.452,0.1],[218.601,0.1],[218.774,0.4],[218.778,2.2],[218.790,0.1],[218.819,0.3],[218.918,0.4],[218.924,1.6],[218.928,0.1],[218.965,0.1],[219.050,0.2],[219.062,0.4],[219.126,0.1],[219.136,0.1],[219.137,1.0],[219.181,0.1],[219.207,0.4],[219.269,0.1],[219.327,0.1],[219.343,0.0],[219.351,0.4],[219.354,0.0],[219.356,0.1],[219.369,22.7],[219.418,0.0],[219.429,0.0],[219.440,0.1],[219.444,0.1],[219.495,0.4],[219.504,0.0],[219.525,0.0],[219.568,0.0],[219.600,0.0],[219.640,0.4],[219.653,0.0],[219.664,0.0],[219.675,0.0],[219.685,0.0],[219.739,0.0],[219.750,0.0],[219.779,0.1],[219.782,0.0],[219.784,0.4],[219.800,0.1],[219.803,0.0],[219.857,0.0],[219.889,0.0],[219.899,0.0],[219.910,0.0],[219.928,0.5],[219.953,0.0],[220.038,0.0],[220.049,0.0],[220.073,0.4],[220.081,0.0],[220.092,0.0],[220.099,0.3],[220.103,0.0],[220.113,0.0],[220.135,0.0],[220.145,0.0],[220.167,0.0],[220.177,0.0],[220.188,0.0],[220.209,0.0],[220.214,0.1],[220.217,0.4],[220.220,0.0],[220.231,0.0],[220.242,0.0],[220.252,0.0],[220.274,0.0],[220.295,0.0],[220.306,0.0],[220.316,0.0],[220.327,0.0],[220.338,0.0],[220.353,0.1],[220.359,0.0],[220.361,0.4],[220.370,0.0],[220.381,0.0],[220.391,0.0],[220.402,0.0],[220.413,0.0],[220.430,0.1],[220.432,0.1],[220.434,0.0],[220.444,1.2],[220.445,0.0],[220.466,0.0],[220.477,0.0],[220.479,0.1],[220.488,0.0],[220.498,0.0],[220.520,0.0],[220.541,0.0],[220.552,0.0],[220.562,0.0],[220.573,0.0],[220.584,0.0],[220.594,0.0],[220.605,0.0],[220.616,0.0],[220.627,0.0],[220.637,0.0],[220.655,46.4],[220.659,0.0],[220.669,0.0],[220.680,0.0],[220.691,0.0],[220.701,0.0],[220.712,0.0],[220.719,24.6],[220.723,0.0],[220.744,0.0],[220.755,0.0],[220.766,0.0],[220.776,0.0],[220.798,0.0],[220.819,0.0],[220.830,0.0],[220.840,0.0],[220.851,0.0],[220.873,0.0],[220.883,0.0],[220.894,0.0],[220.915,0.0],[220.926,0.0],[220.937,0.0],[220.940,2.2],[220.947,0.0],[220.958,0.0],[220.979,0.0],[220.990,0.0],[221.001,0.0],[221.012,0.0],[221.022,0.0],[221.033,0.0],[221.044,0.0],[221.054,0.0],[221.065,0.0],[221.076,0.0],[221.086,0.0],[221.097,0.0],[221.108,0.0],[221.119,0.0],[221.129,0.0],[221.151,0.0],[221.161,2.2],[221.183,0.0],[221.193,0.0],[221.204,0.0],[221.215,0.0],[221.225,0.0],[221.247,0.0],[221.268,0.0],[221.279,0.0],[221.290,0.0],[221.300,0.0],[221.311,0.0],[221.322,0.0],[221.332,0.0],[221.343,0.0],[221.354,0.0],[221.365,0.0],[221.375,0.0],[221.382,2.2],[221.386,0.0],[221.397,0.0],[221.407,0.0],[221.439,0.0],[221.450,0.0],[221.471,0.0],[221.482,0.0],[221.493,0.0],[221.514,0.0],[221.525,0.0],[221.536,0.0],[221.557,0.0],[221.568,0.0],[221.578,0.0],[221.589,0.0],[221.600,0.0],[221.602,2.2],[221.621,0.0],[221.632,0.0],[221.643,0.0],[221.653,0.0],[221.675,0.0],[221.696,0.0],[221.717,0.0],[221.728,0.0],[221.739,0.0],[221.750,0.0],[221.782,0.0],[221.792,0.0],[221.814,0.0],[221.823,2.2],[221.824,0.0],[221.846,0.0],[221.856,0.0],[221.878,0.0],[221.889,0.0],[221.899,0.0],[221.921,0.0],[221.953,0.0],[221.974,0.0],[221.985,0.0],[222.006,0.0],[222.028,0.0],[222.038,0.0],[222.044,2.2],[222.049,0.0],[222.070,0.0],[222.102,0.0],[222.113,0.0],[222.124,0.0],[222.135,0.0],[222.145,0.0],[222.167,0.0],[222.199,0.0],[222.220,0.0],[222.231,0.0],[222.242,0.0],[222.263,0.0],[222.265,2.2],[222.306,0.0],[222.327,0.0],[222.338,0.0],[222.359,0.0],[222.391,0.0],[222.402,0.0],[222.423,0.0],[222.434,0.0],[222.445,0.0],[222.455,0.0],[222.466,0.0],[222.485,2.2],[222.487,0.0],[222.509,0.0],[222.520,0.0],[222.530,0.0],[222.562,0.0],[222.584,0.0],[222.594,0.0],[222.605,0.0],[222.616,0.0],[222.637,0.0],[222.648,0.0],[222.701,0.0],[222.706,2.2],[222.744,0.0],[222.787,0.0],[222.798,0.0],[222.808,0.0],[222.819,0.0],[222.830,0.0],[222.840,0.0],[222.873,0.0],[222.883,0.0],[222.905,0.0],[222.927,2.2],[222.947,0.0],[222.958,0.0],[222.969,0.0],[222.979,0.0],[222.990,0.0],[223.022,0.0],[223.033,0.0],[223.044,0.0],[223.054,0.0],[223.065,0.0],[223.076,0.0],[223.118,0.0],[223.140,0.0],[223.147,2.2],[223.161,0.0],[223.172,0.0],[223.193,0.0],[223.204,0.0],[223.225,0.0],[223.236,0.0],[223.247,0.0],[223.258,0.0],[223.268,0.0],[223.279,0.0],[223.311,0.0],[223.322,0.0],[223.332,0.0],[223.343,0.0],[223.354,0.0],[223.364,0.0],[223.368,2.2],[223.375,0.0],[223.386,0.0],[223.397,0.0],[223.418,0.0],[223.439,0.0],[223.450,0.0],[223.461,0.0],[223.482,0.0],[223.504,0.0],[223.525,0.0],[223.546,0.0],[223.557,0.0],[223.589,2.2],[223.621,0.0],[223.632,0.0],[223.675,0.0],[223.685,0.0],[223.707,0.0],[223.739,0.0],[223.760,0.0],[223.782,0.0],[223.810,2.2],[223.824,0.0],[223.856,0.0],[223.878,0.0],[223.889,0.0],[223.910,0.0],[223.921,0.0],[223.942,0.0],[223.963,0.0],[223.995,0.0],[224.006,0.0],[224.017,0.0],[224.028,0.0],[224.030,2.2],[224.049,0.0],[224.060,0.0],[224.102,0.0],[224.113,0.0],[224.145,0.0],[224.156,0.0],[224.167,0.0],[224.188,0.0],[224.199,0.0],[224.220,0.0],[224.231,0.0],[224.241,0.0],[224.251,2.2],[224.252,0.0],[224.284,0.0],[224.306,0.0],[224.327,0.0],[224.359,0.0],[224.370,0.0],[224.380,0.0],[224.391,0.0],[224.402,0.0],[224.413,0.0],[224.423,0.0],[224.434,0.0],[224.445,0.0],[224.455,0.0],[224.472,2.2],[224.487,0.0],[224.498,0.0],[224.509,0.0],[224.520,0.0],[224.530,0.0],[224.541,0.0],[224.562,0.0],[224.573,0.0],[224.584,0.0],[224.594,0.0],[224.605,0.0],[224.626,0.0],[224.648,0.0],[224.659,0.0],[224.680,0.0],[224.692,2.2],[224.712,0.0],[224.755,0.0],[224.776,0.0],[224.798,0.0],[224.808,0.0],[224.819,0.0],[224.830,0.0],[224.862,0.0],[224.883,0.0],[224.894,0.0],[224.913,2.2],[224.915,0.0],[224.926,0.0],[224.937,0.0],[225.011,0.0],[225.022,0.0],[225.044,0.0],[225.054,0.0],[225.065,0.0],[225.076,0.0],[225.118,0.0],[225.129,0.0],[225.134,2.2],[225.140,0.0],[225.151,0.0],[225.161,0.0],[225.183,0.0],[225.193,0.0],[225.247,0.0],[225.257,0.0],[225.279,0.0],[225.311,0.0],[225.332,0.0],[225.343,0.0],[225.354,0.0],[225.355,2.2],[225.364,0.0],[225.397,0.0],[225.407,0.0],[225.418,0.0],[225.439,0.0],[225.450,0.0],[225.471,0.0],[225.482,0.0],[225.493,0.0],[225.503,0.0],[225.514,0.0],[225.536,0.0],[225.557,0.0],[225.568,0.0],[225.575,2.2],[225.578,0.0],[225.600,0.0],[225.642,0.0],[225.664,0.0],[225.696,0.0],[225.707,0.0],[225.728,0.0],[225.749,0.0],[225.760,0.0],[225.771,0.0],[225.782,0.0],[225.792,0.0],[225.796,2.2],[225.814,0.0],[225.846,0.0],[225.856,0.0],[225.878,0.0],[225.910,0.0],[225.921,0.0],[225.931,0.0],[225.963,0.0],[225.985,0.0],[225.995,0.0],[226.017,2.2],[226.028,0.0],[226.049,0.0],[226.070,0.0],[226.092,0.0],[226.102,0.0],[226.113,0.0],[226.124,0.0],[226.145,0.0],[226.167,0.0],[226.199,0.0],[226.220,0.0],[226.231,0.0],[226.237,2.2],[226.263,0.0],[226.273,0.0],[226.458,2.2],[226.500,0.0],[226.679,2.2],[226.726,0.0],[226.900,2.2],[226.952,0.0],[227.120,2.2],[227.179,0.0],[227.341,2.2],[227.405,0.0],[227.562,2.2],[227.631,0.0],[227.783,2.2],[227.857,0.0],[228.003,2.2],[228.084,0.0],[228.224,2.2],[228.310,0.0],[228.445,2.2],[228.536,0.0],[228.665,2.2],[228.763,0.0],[228.886,2.2],[228.989,0.0],[229.107,2.2],[229.215,0.0],[229.328,2.2],[229.441,0.0],[229.548,2.2],[229.668,0.0],[229.769,2.2],[229.894,0.0],[229.990,2.2],[230.120,0.0],[230.210,2.2],[230.346,0.0],[230.431,2.2],[230.573,0.0],[230.652,2.2],[230.799,0.0],[230.873,2.2],[231.025,0.0],[231.093,2.2],[231.252,0.0],[231.314,2.2],[231.478,0.0],[231.535,2.2],[231.704,0.0],[231.755,2.2],[231.930,0.0],[231.976,2.2],[232.157,0.0],[232.197,2.2],[232.383,0.0],[232.418,2.2],[232.609,0.0],[232.638,2.2],[232.835,0.0],[232.859,2.2],[233.062,0.0],[233.080,2.2],[233.288,0.0],[233.300,2.2],[233.514,0.0],[233.521,2.2],[233.741,0.0],[233.742,2.2],[233.963,2.2],[233.967,0.0],[234.183,2.2],[234.193,0.0],[234.404,2.2],[234.419,0.0],[234.625,2.2],[234.646,0.0],[234.846,2.2],[234.872,0.0],[235.066,2.2],[235.098,0.0],[235.287,2.2],[235.324,0.0],[235.508,2.2],[235.551,0.0],[235.728,2.2],[235.777,0.0],[235.949,2.2],[236.003,0.0],[236.170,2.2],[236.230,0.0],[236.391,2.2],[236.456,0.0],[236.611,2.2],[236.682,0.0],[236.832,2.2],[236.908,0.0],[237.053,2.2],[237.135,0.0],[237.273,2.2],[237.361,0.0],[237.494,2.2],[237.587,0.0],[237.715,2.2],[237.813,0.0],[237.936,2.2],[238.040,0.0],[238.156,2.2],[238.266,0.0],[238.377,2.2],[238.492,0.0],[238.598,2.2],[238.719,0.0],[238.818,2.2],[238.945,0.0],[239.039,2.2],[239.171,0.0],[239.260,2.2],[239.397,0.0],[239.481,2.2],[239.624,0.0],[239.701,2.2],[239.850,0.0],[239.922,2.2],[240.076,0.0],[240.143,2.2],[240.302,0.0],[240.363,2.2],[240.529,0.0],[240.584,2.2],[240.755,0.0],[240.805,2.2],[240.981,0.0],[241.026,2.2],[241.208,0.0],[241.246,2.2],[241.434,0.0],[241.467,2.2],[241.660,0.0],[241.688,2.2],[241.886,0.0],[241.909,2.2],[242.113,0.0],[242.129,2.2],[242.339,0.0],[242.350,2.2],[242.565,0.0],[242.571,2.2],[243.012,2.2],[243.018,0.0],[243.233,2.2],[243.244,0.0],[243.454,2.2],[243.470,0.0],[243.674,2.2],[243.697,0.0],[243.895,2.2],[243.923,0.0],[244.116,2.2],[244.149,0.0],[244.336,2.2],[244.375,0.0],[244.557,2.2],[244.602,0.0],[244.778,2.2],[244.828,0.0],[244.999,2.2],[245.054,0.0],[245.219,2.2],[245.280,0.0],[245.440,2.2],[245.507,0.0],[245.661,2.2],[245.733,0.0],[245.881,2.2],[245.959,0.0],[246.102,2.2],[246.186,0.0],[246.323,2.2],[246.412,0.0],[246.544,2.2],[246.638,0.0],[246.764,2.2],[246.864,0.0],[246.985,2.2],[247.091,0.0],[247.206,2.2],[247.317,0.0],[247.426,2.2],[247.543,0.0],[247.647,2.2],[247.769,0.0],[247.868,2.2],[247.996,0.0],[248.089,2.2],[248.222,0.0],[248.309,2.2],[248.448,0.0],[248.530,2.2],[248.675,0.0],[248.751,2.2],[248.901,0.0],[248.972,2.2],[249.127,0.0],[249.192,2.2],[249.353,0.0],[249.413,2.2],[249.580,0.0],[249.634,2.2],[249.806,0.0],[249.854,2.2],[250.032,0.0],[250.075,2.2],[250.258,0.0],[250.296,2.2],[250.485,0.0],[250.517,2.2],[250.711,0.0],[250.737,2.2],[250.937,0.0],[250.958,2.2],[251.164,0.0],[251.179,2.2],[251.390,0.0],[251.399,2.2],[251.616,0.0],[251.620,2.2],[251.841,2.2],[251.842,0.0],[252.062,2.2],[252.069,0.0],[252.282,2.2],[252.295,0.0],[252.503,2.2],[252.521,0.0],[252.724,2.2],[252.747,0.0],[252.944,2.2],[252.974,0.0],[253.165,2.2],[253.200,0.0],[253.426,0.0],[253.653,0.0],[253.879,0.0],[254.105,0.0],[254.331,0.0],[254.558,0.0],[254.784,0.0],[255.010,0.0],[255.236,0.0],[255.463,0.0],[255.689,0.0],[255.915,0.0],[256.142,0.0],[256.368,0.0],[256.594,0.0],[256.820,0.0],[257.047,0.0],[257.273,0.0],[257.499,0.0],[257.725,0.0],[257.952,0.0],[258.178,0.0],[258.404,0.0],[258.631,0.0],[258.857,0.0],[259.083,0.0],[259.309,0.0],[259.536,0.0],[259.762,0.0]],"bids":[[191.585,0.0],[191.576,0.0],[191.567,0.0],[191.557,0.0],[191.548,0.0],[191.539,0.0],[191.529,0.0],[191.501,0.0],[191.492,0.0],[191.482,0.0],[191.464,0.0],[191.445,0.0],[191.417,0.0],[191.408,0.0],[191.398,0.0],[191.389,0.0],[191.380,0.0],[191.370,0.0],[191.361,0.0],[191.352,0.0],[191.342,0.0],[191.323,0.0],[191.314,0.0],[191.305,0.0],[191.295,0.0],[191.286,0.0],[191.277,0.0],[191.267,0.0],[191.258,0.0],[191.249,0.0],[191.239,0.0],[191.230,0.0],[191.211,0.0],[191.193,0.0],[191.183,0.0],[191.165,0.0],[191.155,0.0],[191.136,0.0],[191.118,0.0],[191.108,0.0],[191.099,0.0],[191.080,0.0],[191.071,0.0],[191.062,0.0],[191.052,0.0],[191.034,0.0],[191.024,0.0],[191.015,0.0],[190.996,0.0],[190.987,0.0],[190.978,0.0],[190.968,0.0],[190.959,0.0],[190.949,0.0],[190.940,0.0],[190.931,0.0],[190.921,0.0],[190.912,0.0],[190.903,0.0],[190.893,0.0],[190.856,0.0],[190.847,0.0],[190.837,0.0],[190.819,0.0],[190.809,0.0],[190.800,0.0],[190.791,0.0],[190.781,0.0],[190.762,0.0],[190.744,0.0],[190.725,0.0],[190.716,0.0],[190.688,0.0],[190.660,0.0],[190.650,0.0],[190.641,0.0],[190.632,0.0],[190.622,0.0],[190.613,0.0],[190.594,0.0],[190.585,0.0],[190.575,0.0],[190.557,0.0],[190.547,0.0],[190.538,0.0],[190.529,0.0],[190.519,0.0],[190.510,0.0],[190.501,0.0],[190.491,0.0],[190.473,0.0],[190.463,0.0],[190.454,0.0],[190.445,0.0],[190.435,0.0],[190.426,0.0],[190.417,0.0],[190.407,0.0],[190.398,0.0],[190.388,0.0],[190.370,0.0],[190.360,0.0],[190.351,0.0],[190.332,0.0],[190.314,0.0],[190.304,0.0],[190.295,0.0],[190.276,0.0],[190.267,0.0],[190.258,0.0],[190.239,0.0],[190.230,0.0],[190.211,0.0],[190.201,0.0],[190.183,0.0],[190.173,0.0],[190.155,0.0],[190.145,0.0],[190.136,0.0],[190.127,0.0],[190.117,0.0],[190.108,0.0],[190.099,0.0],[190.089,0.0],[190.071,0.0],[190.033,0.0],[190.014,0.0],[190.005,0.0],[189.996,0.0],[189.986,0.0],[189.949,0.0],[189.940,0.0],[189.930,0.0],[189.912,0.0],[189.902,0.0],[189.884,0.0],[189.874,0.0],[189.865,0.0],[189.837,0.0],[189.827,0.0],[189.818,0.0],[189.809,0.0],[189.790,0.0],[189.781,0.0],[189.771,0.0],[189.762,0.0],[189.753,0.0],[189.743,0.0],[189.734,0.0],[189.697,0.0],[189.687,0.0],[189.678,0.0],[189.659,0.0],[189.650,0.0],[189.640,0.0],[189.631,0.0],[189.622,0.0],[189.612,0.0],[189.603,0.0],[189.594,0.0],[189.575,0.0],[189.566,0.0],[189.538,0.0],[189.510,0.0],[189.500,0.0],[189.482,0.0],[189.463,0.0],[189.453,0.0],[189.425,0.0],[189.416,0.0],[189.407,0.0],[189.379,0.0],[189.369,0.0],[189.360,0.0],[189.341,0.0],[189.332,0.0],[189.323,0.0],[189.304,0.0],[189.294,0.0],[189.285,0.0],[189.266,0.0],[189.257,0.0],[189.248,0.0],[189.229,0.0],[189.182,0.0],[189.164,0.0],[189.154,0.0],[189.146,0.7],[189.136,0.0],[189.126,0.0],[189.089,0.0],[189.070,0.0],[189.061,0.0],[189.051,0.0],[189.042,0.0],[189.005,0.0],[188.995,0.0],[188.967,0.0],[188.939,0.0],[188.920,0.0],[188.911,0.0],[188.892,0.0],[188.883,0.0],[188.874,0.0],[188.864,0.0],[188.825,0.1],[188.808,0.0],[188.799,0.0],[188.780,0.1],[188.779,58.4],[188.778,0.1],[188.775,0.1],[188.771,0.0],[188.762,0.0],[188.759,0.1],[188.758,0.1],[188.752,0.1],[188.743,0.0],[188.733,0.0],[188.727,0.1],[188.723,0.1],[188.717,0.1],[188.699,0.1],[188.687,0.0],[188.686,0.4],[188.680,0.1],[188.677,0.0],[188.675,0.1],[188.669,0.1],[188.667,0.1],[188.663,0.1],[188.651,0.1],[188.631,0.0],[188.629,0.1],[188.621,0.0],[188.612,0.0],[188.608,0.1],[188.592,0.1],[188.585,0.1],[188.584,0.0],[188.575,0.0],[188.565,0.9],[188.560,0.8],[188.556,0.0],[188.536,0.1],[188.535,0.1],[188.522,0.1],[188.516,0.1],[188.512,0.1],[188.508,0.1],[188.504,0.1],[188.500,0.0],[188.498,0.3],[188.489,0.1],[188.485,0.1],[188.467,0.1],[188.463,0.1],[188.454,0.2],[188.453,0.0],[188.444,0.0],[188.425,0.0],[188.423,0.1],[188.407,0.1],[188.406,3.9],[188.378,0.0],[188.359,0.0],[188.350,0.0],[188.341,0.0],[188.331,0.0],[188.322,0.0],[188.313,0.0],[188.303,0.0],[188.294,0.0],[188.285,0.0],[188.266,0.0],[188.257,0.0],[188.247,0.0],[188.219,0.0],[188.217,2.6],[188.210,0.0],[188.191,0.0],[188.182,0.0],[188.172,0.0],[188.154,0.0],[188.126,0.0],[188.107,0.0],[188.088,0.0],[188.079,0.0],[188.070,0.0],[188.060,0.0],[188.032,0.0],[188.029,2.6],[188.004,0.0],[187.995,0.0],[187.985,0.0],[187.967,0.0],[187.957,0.0],[187.939,0.0],[187.929,0.0],[187.901,0.0],[187.883,0.0],[187.873,0.0],[187.855,0.0],[187.845,0.0],[187.840,2.6],[187.836,0.0],[187.827,0.0],[187.808,0.0],[187.789,0.0],[187.770,0.0],[187.752,0.0],[187.742,0.0],[187.714,0.0],[187.705,0.0],[187.696,0.0],[187.686,0.0],[187.677,0.0],[187.668,0.0],[187.658,0.0],[187.652,2.6],[187.630,0.0],[187.621,0.0],[187.611,0.0],[187.602,0.0],[187.574,0.0],[187.565,0.0],[187.537,0.0],[187.499,0.0],[187.490,0.0],[187.471,0.0],[187.463,2.6],[187.434,0.0],[187.415,0.0],[187.396,0.0],[187.378,0.0],[187.359,0.0],[187.350,0.0],[187.340,0.0],[187.312,0.0],[187.294,0.0],[187.284,0.0],[187.275,2.6],[187.256,0.0],[187.237,0.0],[187.228,0.0],[187.219,0.0],[187.209,0.0],[187.200,0.0],[187.191,0.0],[187.172,0.0],[187.163,0.0],[187.153,0.0],[187.116,0.0],[187.107,0.0],[187.097,0.0],[187.088,0.0],[187.087,2.6],[187.078,0.0],[187.069,0.0],[187.060,0.0],[187.041,0.0],[187.022,0.0],[187.013,0.0],[187.004,0.0],[186.994,0.0],[186.985,0.0],[186.948,0.0],[186.920,0.0],[186.910,0.0],[186.898,2.6],[186.882,0.0],[186.863,0.0],[186.835,0.0],[186.826,0.0],[186.817,0.0],[186.798,0.0],[186.789,0.0],[186.770,0.0],[186.751,0.0],[186.742,0.0],[186.723,0.0],[186.714,0.0],[186.710,2.6],[186.695,0.0],[186.686,0.0],[186.676,0.0],[186.667,0.0],[186.648,0.0],[186.639,0.0],[186.611,0.0],[186.592,0.0],[186.564,0.0],[186.555,0.0],[186.536,0.0],[186.527,0.0],[186.521,2.6],[186.480,0.0],[186.471,0.0],[186.461,0.0],[186.452,0.0],[186.443,0.0],[186.433,0.0],[186.405,0.0],[186.387,0.0],[186.377,0.0],[186.359,0.0],[186.333,2.6],[186.330,0.0],[186.321,0.0],[186.302,0.0],[186.293,0.0],[186.284,0.0],[186.265,0.0],[186.256,0.0],[186.237,0.0],[186.228,0.0],[186.218,0.0],[186.200,0.0],[186.181,0.0],[186.172,0.0],[186.162,0.0],[186.145,2.6],[186.143,0.0],[186.134,0.0],[186.125,0.0],[186.097,0.0],[186.087,0.0],[186.078,0.0],[186.069,0.0],[186.041,0.0],[186.003,0.0],[185.985,0.0],[185.956,2.6],[185.919,0.0],[185.910,0.0],[185.900,0.0],[185.891,0.0],[185.882,0.0],[185.854,0.0],[185.844,0.0],[185.835,0.0],[185.816,0.0],[185.779,0.0],[185.769,0.0],[185.768,2.6],[185.760,0.0],[185.579,2.6],[185.574,0.0],[185.391,2.6],[185.388,0.0],[185.203,2.6],[185.202,0.0],[185.016,0.0],[185.014,2.6],[184.831,0.0],[184.826,2.6],[184.645,0.0],[184.637,2.6],[184.459,0.0],[184.449,2.6],[184.273,0.0],[184.261,2.6],[184.088,0.0],[184.072,2.6],[183.902,0.0],[183.884,2.6],[183.716,0.0],[183.695,2.6],[183.530,0.0],[183.507,2.6],[183.345,0.0],[183.319,2.6],[183.159,0.0],[183.130,2.6],[182.973,0.0],[182.942,2.6],[182.787,0.0],[182.753,2.6],[182.602,0.0],[182.565,2.6],[182.416,0.0],[182.377,2.6],[182.230,0.0],[182.188,2.6],[182.044,0.0],[182.000,2.6],[181.859,0.0],[181.811,2.6],[181.673,0.0],[181.623,2.6],[181.487,0.0],[181.434,2.6],[181.301,0.0],[181.246,2.6],[181.115,0.0],[181.058,2.6],[180.930,0.0],[180.869,2.6],[180.744,0.0],[180.681,2.6],[180.558,0.0],[180.492,2.6],[180.372,0.0],[180.304,2.6],[180.187,0.0],[180.116,2.6],[180.001,0.0],[179.927,2.6],[179.815,0.0],[179.739,2.6],[179.629,0.0],[179.550,2.6],[179.444,0.0],[179.362,2.6],[179.258,0.0],[179.174,2.6],[179.072,0.0],[178.985,2.6],[178.886,0.0],[178.797,2.6],[178.701,0.0],[178.608,2.6],[178.515,0.0],[178.420,2.6],[178.329,0.0],[178.232,2.6],[178.143,0.0],[178.043,2.6],[177.958,0.0],[177.855,2.6],[177.772,0.0],[177.666,2.6],[177.586,0.0],[177.478,2.6],[177.400,0.0],[177.290,2.6],[177.215,0.0],[177.101,2.6],[177.029,0.0],[176.913,2.6],[176.843,0.0],[176.724,2.6],[176.657,0.0],[176.536,2.6],[176.471,0.0],[176.348,2.6],[176.286,0.0],[176.159,2.6],[176.100,0.0],[175.971,2.6],[175.914,0.0],[175.782,2.6],[175.728,0.0],[175.594,2.6],[175.543,0.0],[175.405,2.6],[175.357,0.0],[175.217,2.6],[175.171,0.0],[175.029,2.6],[174.985,0.0],[174.840,2.6],[174.800,0.0],[174.652,2.6],[174.614,0.0],[174.463,2.6],[174.428,0.0],[174.275,2.6],[174.242,0.0],[174.087,2.6],[174.057,0.0],[173.898,2.6],[173.871,0.0],[173.710,2.6],[173.685,0.0],[173.521,2.6],[173.499,0.0],[173.333,2.6],[173.314,0.0],[173.145,2.6],[173.128,0.0],[172.956,2.6],[172.942,0.0],[172.768,2.6],[172.756,0.0],[172.579,2.6],[172.571,0.0],[172.391,2.6],[172.385,0.0],[172.203,2.6],[172.199,0.0],[172.014,2.6],[172.013,0.0],[171.828,0.0],[171.826,2.6],[171.642,0.0],[171.637,2.6],[171.456,0.0],[171.449,2.6],[171.270,0.0],[171.261,2.6],[171.084,0.0],[171.072,2.6],[170.899,0.0],[170.884,2.6],[170.713,0.0],[170.695,2.6],[170.527,0.0],[170.507,2.6],[170.341,0.0],[170.319,2.6],[170.156,0.0],[170.130,2.6],[169.970,0.0],[169.942,2.6],[169.784,0.0],[169.753,2.6],[169.598,0.0],[169.565,2.6],[169.413,0.0],[169.376,2.6],[169.227,0.0],[169.188,2.6],[169.041,0.0],[169.000,2.6],[168.855,0.0],[168.811,2.6],[168.670,0.0],[168.623,2.6],[168.484,0.0],[168.434,2.6],[168.298,0.0],[168.246,2.6],[168.112,0.0],[168.058,2.6],[167.927,0.0],[167.869,2.6],[167.741,0.0],[167.681,2.6],[167.555,0.0],[167.492,2.6],[167.369,0.0],[167.304,2.6],[167.184,0.0],[167.116,2.6],[166.998,0.0],[166.927,2.6],[166.812,0.0],[166.739,2.6],[166.626,0.0],[166.550,2.6],[166.440,0.0],[166.362,2.6],[166.255,0.0],[166.174,2.6],[166.069,0.0],[165.985,2.6],[165.883,0.0],[165.797,2.6],[165.697,0.0],[165.608,2.6],[165.512,0.0],[165.420,2.6],[165.326,0.0],[165.232,2.6],[165.140,0.0],[165.043,2.6],[164.954,0.0],[164.855,2.6],[164.769,0.0],[164.666,2.6],[164.583,0.0],[164.478,2.6],[164.397,0.0],[164.290,2.6],[164.211,0.0],[164.101,2.6],[164.026,0.0],[163.913,2.6],[163.840,0.0],[163.724,2.6],[163.654,0.0],[163.536,2.6],[163.468,0.0],[163.348,2.6],[163.283,0.0],[163.159,2.6],[163.097,0.0],[162.971,2.6],[162.911,0.0],[162.782,2.6],[162.725,0.0],[162.594,2.6],[162.540,0.0],[162.405,2.6],[162.354,0.0],[162.217,2.6],[162.168,0.0],[162.029,2.6],[161.982,0.0],[161.840,2.6],[161.796,0.0],[161.652,2.6],[161.611,0.0],[161.463,2.6],[161.425,0.0],[161.275,2.6],[161.239,0.0],[161.087,2.6],[161.053,0.0],[160.898,2.6],[160.868,0.0],[160.710,2.6],[160.682,0.0],[160.521,2.6],[160.496,0.0],[160.333,2.6],[160.310,0.0],[160.145,2.6],[160.125,0.0],[159.956,2.6],[159.939,0.0],[159.768,2.6],[159.753,0.0],[159.579,2.6],[159.391,2.6],[159.203,2.6],[159.014,2.6],[158.826,2.6],[158.637,2.6],[158.449,2.6],[158.261,2.6],[158.072,2.6],[157.884,2.6],[157.695,2.6],[157.507,2.6],[157.319,2.6],[157.130,2.6],[156.942,2.6],[156.753,2.6],[156.565,2.6],[156.376,2.6],[156.188,2.6],[156.000,2.6],[155.811,2.6],[155.623,2.6],[155.434,2.6],[155.246,2.6],[155.058,2.6],[154.869,2.6],[154.681,2.6],[154.492,2.6],[154.304,2.6],[154.116,2.6],[153.927,2.6],[153.739,2.6],[153.550,2.6],[153.362,2.6],[153.174,2.6],[152.985,2.6],[152.797,2.6],[152.608,2.6],[152.420,2.6],[152.232,2.6],[152.043,2.6],[151.855,2.6],[151.666,2.6],[151.478,2.6],[151.290,2.6],[151.101,2.6],[150.913,2.6]]}}
2024-01-01T00:00:00.3564642Z {"topic":"PERP_OCEAN_USDT@orderbookupdate","ts":1704067200342,"data":{"symbol":"PERP_OCEAN_USDT","prevTs":1704067200142,"asks":[[0.5085,627],[0.5086,774],[0.5087,720],[0.5088,1232],[0.5089,1486],[0.5090,1170],[0.5091,1751],[0.5092,1508],[0.5093,1833],[0.5094,3688],[0.5095,483],[0.5096,694],[0.5097,4427],[0.5098,663],[0.5099,3059],[0.5100,394],[0.5101,6109],[0.5102,861],[0.5103,1124],[0.5104,169],[0.5105,271],[0.5106,10547],[0.5107,282],[0.5108,469],[0.5111,2219],[0.5112,543],[0.5113,270],[0.5114,5761],[0.5117,274],[0.5120,6053],[0.5125,388],[0.5126,251],[0.5127,172],[0.5128,2928],[0.5132,334],[0.5136,331],[0.5989,2920]],"bids":[[0.5077,186],[0.5076,581],[0.5075,550],[0.5074,604],[0.5073,682],[0.5072,4077],[0.5071,1730],[0.5070,1745],[0.5069,2738],[0.5068,6895],[0.5067,3496],[0.5066,485],[0.5065,818],[0.5064,1115],[0.5063,2802],[0.5062,533],[0.5061,315],[0.5060,376],[0.5059,313],[0.5058,2270],[0.5057,10226],[0.5056,879],[0.5055,322],[0.5054,390],[0.5053,313],[0.5052,781],[0.5051,1773],[0.5050,376],[0.5049,313],[0.5048,778],[0.5047,237],[0.5046,391],[0.5045,5875],[0.5039,243],[0.5036,821],[0.5033,2166],[0.5032,5763],[0.5030,2350],[0.5029,1809],[0.5028,2901],[0.5023,1137],[0.5019,680]]}}
2024-01-01T00:00:00.3580343Z {"topic":"PERP_1000SHIB_USDT@orderbookupdate","ts":1704067200316,"data":{"symbol":"PERP_1000SHIB_USDT","prevTs":1704067200116,"asks":[[0.010358,15471],[0.010359,15999],[0.010362,101000],[0.010366,624000],[0.010370,979999],[0.010372,31999],[0.010375,4595000],[0.010378,55000],[0.010389,2081000],[0.010413,4342000],[0.010513,293000],[0.010636,768000],[0.010846,0],[0.010847,0]],"bids":[[0.010350,1205000],[0.010341,367000],[0.010339,757000],[0.010338,315000],[0.010336,618000],[0.010331,889000],[0.010330,1279000],[0.010326,6000],[0.010323,1639000],[0.010189,0],[0.010181,771000],[0.010069,966999],[0.009900,1628000],[0.009854,2000]]}}
2024-01-01T00:00:00.3580504Z {"topic":"PERP_IMX_USDT@orderbookupdate","ts":1704067200330,"data":{"symbol":"PERP_IMX_USDT","prevTs":1704067200130,"asks":[[2.1332,39],[2.1344,101],[2.1354,137],[2.1383,151],[2.1495,2],[2.1724,0],[2.1832,15],[2.1932,0],[2.1979,0],[2.2311,1],[2.2318,28],[2.2325,4],[2.2333,0],[2.2348,1119],[2.2355,0],[2.2370,1119],[2.2377,0],[2.2392,1119],[2.2400,0],[2.2415,1119],[2.2422,0],[2.2437,1119],[2.2444,0],[2.2459,1119],[2.2467,0],[2.2482,1119],[2.2489,0],[2.2504,1119],[2.2511,0],[2.2526,1119],[2.2534,0],[2.2549,1119],[2.2556,0],[2.2571,1119],[2.2578,0],[2.2593,1119],[2.2601,0],[2.2616,1119],[2.2623,0],[2.2638,1119],[2.2645,0],[2.2660,1119],[2.2667,0],[2.2683,1119],[2.2690,0],[2.2705,1119],[2.2712,0],[2.2727,1119],[2.2734,0],[2.2750,1119],[2.2757,0],[2.2772,1119],[2.2779,0],[2.2794,1119],[2.2801,0],[2.2817,1119],[2.2824,0],[2.2839,1293],[2.2846,0],[2.2861,1119],[2.2868,0],[2.2884,1119],[2.2891,0],[2.2906,1119],[2.2913,0],[2.2928,1119],[2.2935,0],[2.2951,1119],[2.2957,0],[2.2973,1119],[2.2980,0],[2.2995,1119],[2.3002,0],[2.3018,1119],[2.3024,0],[2.3040,1119],[2.3047,0],[2.3062,1119],[2.3069,0],[2.3085,1119],[2.3091,0],[2.3107,1119],[2.3114,0],[2.3129,1119],[2.3136,0],[2.3152,1119],[2.3158,0],[2.3174,1119],[2.3181,0],[2.3196,1119],[2.3203,0],[2.3218,1119],[2.3225,0],[2.3241,1119],[2.3248,0],[2.3263,1119],[2.3270,0],[2.3285,1119],[2.3292,0],[2.3308,1119],[2.3314,0],[2.3330,1119],[2.3337,0],[2.3352,1119],[2.3359,0],[2.3375,1119],[2.3381,0],[2.3397,1119],[2.3404,0],[2.3419,1119],[2.3426,0],[2.3442,1119],[2.3448,0],[2.3464,1119],[2.3471,0],[2.3486,1119],[2.3493,0],[2.3509,1119],[2.3515,0],[2.3531,1119],[2.3538,0],[2.3553,1119],[2.3560,0],[2.3576,1119],[2.3582,0],[2.3598,1119],[2.3604,0],[2.3620,1119],[2.3627,0],[2.3643,1119],[2.3649,0],[2.3665,1119],[2.3671,0],[2.3687,1119],[2.3694,0],[2.3710,1119],[2.3716,0],[2.3732,1119],[2.3738,0],[2.3754,1119],[2.3761,0],[2.3777,1119],[2.3783,0],[2.3799,1119],[2.3805,0],[2.3821,1119],[2.3828,0],[2.3844,1119],[2.3850,0],[2.3866,1119],[2.3872,0],[2.3888,1119],[2.3895,0],[2.3911,1119],[2.3917,0],[2.3933,1119],[2.3939,0],[2.3955,1119],[2.3961,0],[2.3978,1119],[2.3984,0],[2.4000,1119],[2.4006,0],[2.4022,1119],[2.4028,0],[2.4045,1119],[2.4051,0],[2.4067,1119],[2.4073,0],[2.4089,1119],[2.4095,0],[2.4111,1119],[2.4118,0],[2.4134,1119],[2.4140,0],[2.4156,1119],[2.4162,0],[2.4178,1119],[2.4185,0],[2.4201,1119],[2.4207,0],[2.4223,1119],[2.4229,0],[2.4245,1119],[2.4251,0],[2.4268,1119],[2.4274,0],[2.4290,1119],[2.4296,0],[2.4312,1119],[2.4318,0],[2.4335,1119],[2.4341,0],[2.4357,1119],[2.4363,0],[2.4379,1119],[2.4385,0],[2.4402,1119],[2.4408,0],[2.4424,1119],[2.4430,0],[2.4446,1119],[2.4452,0],[2.4469,1119],[2.4475,0],[2.4491,1119],[2.4497,0],[2.4513,1119],[2.4519,0],[2.4536,1119],[2.4542,0],[2.4558,1119],[2.4564,0],[2.4580,1119],[2.4586,0],[2.4603,1119],[2.4608,0],[2.4625,1119],[2.4631,0],[2.4647,1119],[2.4653,0],[2.4670,1119],[2.4675,0],[2.4692,1119],[2.4698,0],[2.4714,1119],[2.4720,0],[2.4737,1119],[2.4742,0],[2.4759,1119],[2.4765,0],[2.4781,1119],[2.4787,0],[2.4804,1119],[2.4809,0],[2.4826,1119],[2.4832,0],[2.4848,1119],[2.4854,0],[2.4871,1119],[2.4876,0],[2.4893,1119],[2.4898,0],[2.4915,1119],[2.4921,0],[2.4938,1119],[2.4943,0],[2.4960,1119],[2.4982,1119],[2.5004,1119],[2.5027,1119]],"bids":[[2.1316,0],[2.1313,32],[2.1311,0],[2.1309,0],[2.1306,16],[2.1299,61],[2.1298,225],[2.1221,49],[2.1219,0],[2.1159,4],[2.0908,0],[2.0886,0],[2.0800,0],[2.0665,1],[2.0544,4],[2.0534,70],[2.0526,1],[2.0525,1],[2.0524,0],[2.0521,1],[2.0515,1],[2.0503,0],[2.0494,1218],[2.0483,0],[2.0473,1218],[2.0462,0],[2.0453,1218],[2.0442,0],[2.0432,1218],[2.0421,0],[2.0412,1229],[2.0401,0],[2.0391,1218],[2.0380,0],[2.0371,1218],[2.0360,0],[2.0350,1218],[2.0339,0],[2.0330,1218],[2.0319,0],[2.0309,1218],[2.0298,0],[2.0289,1218],[2.0277,0],[2.0268,1218],[2.0257,0],[2.0248,1218],[2.0236,0],[2.0227,1218],[2.0216,0],[2.0207,1218],[2.0195,0],[2.0186,1218],[2.0175,0],[2.0166,1218],[2.0154,0],[2.0145,1218],[2.0134,0],[2.0125,1218],[2.0113,0],[2.0104,1218],[2.0093,0],[2.0084,1218],[2.0072,0],[2.0063,1218],[2.0051,0],[2.0043,1218],[2.0031,0],[2.0022,1218],[2.0010,0],[2.0002,1218],[1.9990,0],[1.9981,1218],[1.9969,0],[1.9961,1218],[1.9949,0],[1.9940,1218],[1.9928,0],[1.9920,1218],[1.9908,0],[1.9899,1218],[1.9887,0],[1.9879,1218],[1.9867,0],[1.9858,1218],[1.9846,0],[1.9838,1218],[1.9825,0],[1.9817,1218],[1.9805,0],[1.9796,1218],[1.9784,0],[1.9776,1218],[1.9764,0],[1.9755,1218],[1.9743,0],[1.9735,1218],[1.9723,0],[1.9714,1218],[1.9702,0],[1.9694,1218],[1.9682,0],[1.9673,1218],[1.9661,0],[1.9653,1218],[1.9641,0],[1.9632,1218],[1.9620,0],[1.9612,1218],[1.9599,0],[1.9591,1218],[1.9579,0],[1.9571,1218],[1.9558,0],[1.9550,1218],[1.9538,0],[1.9530,1218],[1.9517,0],[1.9509,1218],[1.9497,0],[1.9489,1218],[1.9476,0],[1.9468,1218],[1.9456,0],[1.9448,1218],[1.9435,0],[1.9427,1218],[1.9415,0],[1.9407,1218],[1.9394,0],[1.9386,1218],[1.9373,0],[1.9366,1218],[1.9353,0],[1.9345,1218],[1.9332,0],[1.9325,1218],[1.9312,0],[1.9304,1218],[1.9291,0],[1.9284,1218],[1.9271,0],[1.9263,1218],[1.9250,0],[1.9243,1218],[1.9230,0],[1.9222,1218],[1.9209,0],[1.9202,1218],[1.9189,0],[1.9181,1218],[1.9168,0],[1.9161,1218],[1.9147,0],[1.9140,1218],[1.9127,0],[1.9119,1218],[1.9106,0],[1.9099,1218],[1.9086,0],[1.9078,1218],[1.9065,0],[1.9058,1218],[1.9045,0],[1.9037,1218],[1.9024,0],[1.9017,1218],[1.9004,0],[1.8996,1218],[1.8983,0],[1.8976,1218],[1.8963,0],[1.8955,1218],[1.8942,0],[1.8935,1218],[1.8921,0],[1.8914,1218],[1.8901,0],[1.8894,1218],[1.8880,0],[1.8873,1218],[1.8860,0],[1.8853,1218],[1.8839,0],[1.8832,1218],[1.8819,0],[1.8812,1218],[1.8798,0],[1.8791,1218],[1.8778,0],[1.8771,1218],[1.8757,49],[1.8750,1218],[1.8737,0],[1.8730,1218],[1.8716,0],[1.8709,1218],[1.8695,0],[1.8689,1218],[1.8675,0],[1.8668,1218],[1.8654,0],[1.8648,1218],[1.8634,0],[1.8627,1218],[1.8613,0],[1.8607,1218],[1.8593,0],[1.8586,1218],[1.8572,0],[1.8566,1218],[1.8552,90],[1.8545,1218],[1.8531,0],[1.8525,1218],[1.8511,0],[1.8504,1218],[1.8490,0],[1.8484,1218],[1.8469,0],[1.8463,1218],[1.8449,0],[1.8442,1218],[1.8428,0],[1.8422,1218],[1.8408,0],[1.8401,1218],[1.8387,0],[1.8381,1218],[1.8367,0],[1.8360,1218],[1.8346,0],[1.8340,1218],[1.8326,0],[1.8319,1218],[1.8305,0],[1.8299,1218],[1.8285,0],[1.8278,1218],[1.8264,0],[1.8258,1218],[1.8243,0],[1.8237,1218],[1.8223,0],[1.8217,1218],[1.8202,0],[1.8196,1218],[1.8182,0],[1.8176,1218],[1.8161,0],[1.8155,1218],[1.8141,0],[1.8135,1218],[1.8120,0],[1.8114,1218],[1.8100,0],[1.8094,1218],[1.8079,0],[1.8073,1218],[1.8059,0],[1.8053,1218],[1.8038,0],[1.8032,1218],[1.8012,1218],[1.7991,1218],[1.7971,1218],[1.7950,1218],[1.7930,1218],[1.7909,1218],[1.7889,1218],[1.7868,1218]]}}
2024-01-01T00:00:00.3580703Z {"topic":"PERP_COMP_USDT@orderbookupdate","ts":1704067200350,"data":{"symbol":"PERP_COMP_USDT","prevTs":1704067200150,"asks":[[57.41,5.4],[57.42,3.5],[58.39,0.0],[62.92,0.1],[62.98,0.0],[62.99,7.9],[63.04,0.0],[63.05,7.9],[63.10,0.0],[63.11,7.9],[63.17,0.0],[63.18,7.9],[63.23,0.0],[63.24,7.9],[63.29,0.0],[63.30,7.9],[63.36,0.0],[63.37,7.9],[63.42,0.0],[63.43,7.9],[63.48,0.0],[63.49,7.9],[63.54,0.0],[63.55,7.9],[63.61,0.0],[63.62,7.9],[63.67,0.0],[63.68,7.9],[63.73,0.0],[63.74,7.9],[63.80,0.0],[63.81,7.9],[63.86,0.0],[63.87,7.9],[63.92,0.0],[63.93,7.9],[63.98,0.0],[63.99,7.9],[64.05,0.0],[64.06,7.9],[64.11,0.0],[64.12,7.9],[64.17,0.0],[64.18,7.9],[64.24,0.0],[64.25,7.9],[64.30,0.0],[64.31,7.9],[64.36,0.0],[64.37,7.9],[64.42,0.0],[64.44,7.9],[64.49,0.0],[64.50,7.9],[64.55,0.0],[64.56,7.9],[64.61,0.0],[64.62,7.9],[64.68,0.0],[64.69,7.9],[64.74,0.0],[64.75,7.9],[64.80,0.0],[64.81,7.9],[64.87,0.0],[64.88,7.9],[64.93,0.0],[64.94,7.9],[64.99,0.0],[65.00,7.9],[65.05,0.0],[65.06,7.9],[65.12,0.0],[65.13,7.9],[65.18,0.0],[65.19,7.9],[65.24,0.0],[65.25,7.9],[65.31,0.0],[65.32,7.9],[65.37,0.0],[65.38,7.9],[65.43,0.0],[65.44,7.9],[65.49,0.0],[65.50,7.9],[65.56,0.0],[65.57,7.9],[65.62,0.0],[65.63,7.9],[65.68,0.0],[65.69,7.9],[65.75,0.0],[65.76,7.9],[65.82,7.9]],"bids":[[57.36,4.8],[56.04,0.1],[52.11,9.4],[52.06,9.4]]}}
2024-01-01T00:00:00.3591013Z {"topic":"PERP_JTO_USDT@orderbookupdate","ts":1704067200331,"data":{"symbol":"PERP_JTO_USDT","prevTs":1704067200131,"asks":[[1.8870,32.1]],"bids":[[1.8830,35.6],[1.8820,394.0],[1.8790,893.3],[1.8780,430.8],[1.8770,388.1],[1.8760,1687.4]]}}
2024-01-01T00:00:00.3591034Z {"topic":"SPOT_LDO_USDT@orderbookupdate","ts":1704067200342,"data":{"symbol":"SPOT_LDO_USDT","prevTs":1704067200142,"asks":[[2.647,910.47],[2.671,24.59]],"bids":[[2.642,828.58],[2.628,19.83],[2.627,375.56]]}}
2024-01-01T00:00:00.3591041Z {"topic":"PERP_POWR_USDT@orderbookupdate","ts":1704067200351,"data":{"symbol":"PERP_POWR_USDT","prevTs":1704067200151,"asks":[[0.3680,1884],[0.3681,677]],"bids":[]}}
2024-01-01T00:00:00.3619386Z {"topic":"PERP_AR_USDT@orderbookupdate","ts":1704067200049,"data":{"symbol":"PERP_AR_USDT","prevTs":1704067199848,"asks":[],"bids":[[9.624,9.1],[9.623,24.0]]}}
2024-01-01T00:00:00.3643934Z {"topic":"PERP_BSV_USDT@orderbookupdate","ts":1704067200334,"data":{"symbol":"PERP_BSV_USDT","prevTs":1704067200134,"asks":[[96.06,0.35],[96.08,0.81],[96.13,0.46],[96.14,0.81],[96.15,1.28],[96.18,2.69],[96.21,1.17],[96.22,0.99],[96.24,11.52],[96.25,0.93],[96.27,5.55],[96.28,0.81],[96.29,3.15],[96.34,4.27],[96.36,1.11],[96.37,9.41],[96.38,0.87],[96.39,0.52],[96.43,1.11],[96.45,6.26],[96.47,3.27],[96.49,22.70],[96.54,0.23],[96.55,0.17],[96.64,0.76],[96.71,0.23],[96.80,2.63],[96.81,2.28],[96.84,0.05],[96.85,4.03],[96.87,0.00],[97.95,0.00],[107.51,4.88],[107.61,4.88],[107.72,4.88],[107.82,4.88]],"bids":[[95.99,0.11],[95.97,1.11],[95.96,0.52],[95.95,0.93],[95.93,1.98],[95.92,1.75],[95.91,1.81],[95.87,3.33],[95.85,1.22],[95.78,4.15],[95.76,5.67],[95.74,1.34],[95.73,0.64],[95.68,0.70],[95.66,3.21],[95.63,3.33],[95.62,5.85],[95.61,0.70],[95.60,4.56],[95.59,0.64],[95.58,0.00],[95.56,2.28],[95.54,0.35],[95.53,22.40],[95.51,2.63],[95.49,1.17],[95.46,0.70],[95.38,0.00],[95.36,2.39],[95.35,20.18],[95.30,0.58],[95.23,0.00],[95.03,0.00],[89.77,0.00],[89.70,5.56],[89.68,0.00],[89.61,5.56],[89.59,0.00],[89.52,5.56],[89.50,0.00],[89.43,5.56],[89.41,0.00],[89.34,5.56],[89.32,0.00],[89.25,5.56],[89.23,0.00],[89.16,5.56],[89.14,0.00],[89.07,5.56],[89.05,0.00],[88.98,5.56],[88.96,0.00],[88.89,5.56],[88.87,0.00],[88.80,5.56],[88.78,0.00],[88.71,5.56],[88.69,0.00],[88.62,5.56],[88.60,0.00],[88.53,5.56],[88.51,0.00],[88.44,5.56],[88.42,0.00],[88.35,5.56],[88.33,0.00],[88.26,5.56],[88.24,0.00],[88.17,5.56],[88.15,0.00],[88.08,5.56],[88.06,0.00],[87.99,5.56],[87.97,0.00],[87.90,5.56],[87.88,0.00],[87.81,5.56],[87.79,0.00],[87.72,5.56],[87.70,0.00],[87.63,5.56],[87.61,0.00],[87.54,5.56],[87.52,0.00],[87.45,5.56],[87.43,0.00],[87.36,5.56],[87.34,0.00],[87.27,5.56],[87.25,0.00],[87.18,5.56],[87.16,0.00],[87.09,5.56],[87.07,0.00],[87.00,5.56],[86.98,0.00],[86.91,5.56],[86.89,0.00],[86.82,5.56],[86.80,0.00],[86.73,5.56],[86.71,1.00],[86.64,5.56],[86.62,0.00],[86.55,5.56],[86.53,0.00],[86.46,5.56],[86.44,0.00],[86.37,5.56],[86.35,0.00],[86.28,5.56],[86.26,0.00],[86.19,5.56],[86.17,0.00],[86.10,5.56],[86.08,0.00],[86.01,5.56],[85.99,0.00],[85.92,5.56],[85.90,0.00],[85.83,5.56],[85.82,0.00],[85.74,5.56],[85.73,0.00],[85.65,5.56],[85.64,0.00],[85.56,5.56],[85.55,0.00],[85.48,5.56],[85.46,0.00],[85.39,5.56],[85.37,0.00],[85.30,5.56],[85.28,0.00],[85.21,5.56],[85.19,0.00],[85.12,5.56],[85.10,0.00],[85.03,5.56],[85.01,0.00],[84.94,5.56],[84.92,0.00],[84.85,5.56],[84.83,0.00],[84.76,5.56],[84.74,0.00],[84.67,5.56],[84.65,0.00],[84.58,5.56],[84.56,0.00],[84.49,5.56],[84.47,0.00],[84.40,5.56],[84.38,0.00],[84.31,5.56],[84.29,0.00],[84.22,5.56],[84.20,0.00],[84.13,5.56],[84.11,0.00],[84.04,5.56],[84.02,0.00],[83.95,5.56],[83.93,0.00],[83.86,5.56],[83.84,0.00],[83.77,5.56],[83.75,0.00],[83.68,5.56],[83.66,0.00],[83.59,5.56],[83.57,0.00],[83.50,5.56],[83.48,0.00],[83.41,5.56],[83.39,0.00],[83.32,5.56],[83.30,0.00],[83.23,5.56],[83.21,0.00],[83.14,5.56],[83.12,0.00],[83.05,5.56],[83.03,0.00],[82.96,5.56],[82.94,0.00],[82.87,5.56],[82.85,0.00],[82.78,5.56],[82.76,0.00],[82.69,6.24],[82.67,0.28],[82.60,5.56],[82.58,0.00],[82.51,5.56],[82.49,0.00],[82.42,5.56],[82.40,0.00],[82.33,5.56],[82.31,0.00],[82.24,5.56],[82.22,0.00],[82.15,5.56],[82.13,0.00],[82.06,5.56],[82.04,0.00],[81.97,5.56],[81.96,0.00],[81.88,5.56],[81.87,0.00],[81.79,5.56],[81.78,0.00],[81.70,5.56],[81.69,0.00],[81.61,5.56],[81.60,0.00],[81.52,5.56],[81.51,0.00],[81.43,5.56],[81.42,0.00],[81.34,5.56],[81.33,0.00],[81.25,5.56],[81.24,0.00],[81.17,5.56],[81.15,0.00],[81.08,5.56],[81.06,0.00],[80.99,5.56],[80.97,0.00],[80.90,5.56],[80.88,0.00],[80.81,5.56],[80.79,0.00],[80.72,5.56],[80.70,0.00],[80.63,5.56],[80.61,0.00],[80.54,5.56],[80.52,0.00],[80.45,5.56],[80.43,0.00],[80.36,5.56],[80.34,0.00],[80.27,5.56],[80.18,5.56],[80.09,5.56],[80.00,5.56],[79.91,5.56],[79.82,5.56],[79.73,5.56],[79.64,5.56],[79.55,5.56]]}}
2024-01-01T00:00:00.3644121Z {"topic":"SPOT_BCH_USDT@orderbookupdate","ts":1704067200348,"data":{"symbol":"SPOT_BCH_USDT","prevTs":1704067200147,"asks":[[259.98,73.49582],[260.08,101.23285],[260.18,19.26916],[260.28,51.59954],[260.38,144.58064],[260.48,16.83700],[260.58,41.84994],[260.68,42.62460]],"bids":[[259.20,78.50751],[259.00,101.60307],[258.89,65.10138],[258.70,168.89099],[258.60,25.90532]]}}
2024-01-01T00:00:00.3646736Z {"topic":"PERP_MTL_USDT@orderbookupdate","ts":1704067200331,"data":{"symbol":"PERP_MTL_USDT","prevTs":1704067200131,"asks":[[1.5676,33]],"bids":[[1.5663,6],[1.5657,14],[1.5601,0],[1.5587,320],[1.5585,0],[1.5571,320],[1.5569,0],[1.5556,320],[1.5554,0],[1.5540,320],[1.5538,0],[1.5524,320],[1.5522,0],[1.5509,320],[1.5507,0],[1.5493,320],[1.5491,0],[1.5478,320],[1.5476,0],[1.5462,320],[1.5460,0],[1.5446,320],[1.5444,0],[1.5431,320],[1.5429,0],[1.5415,320],[1.5413,0],[1.5400,320],[1.5398,0],[1.5384,320],[1.5382,0],[1.5368,320],[1.5366,0],[1.5353,320],[1.5351,0],[1.5337,320],[1.5335,0],[1.5322,320],[1.5320,0],[1.5306,320],[1.5304,0],[1.5290,320],[1.5288,0],[1.5275,320],[1.5273,0],[1.5259,320],[1.5257,0],[1.5244,320],[1.5242,0],[1.5228,320],[1.5226,0],[1.5212,320],[1.5210,0],[1.5197,320],[1.5195,0],[1.5181,320],[1.5179,0],[1.5166,320],[1.5164,0],[1.5150,320],[1.5148,0],[1.5134,320],[1.5132,0],[1.5119,320],[1.5117,0],[1.5103,320],[1.5101,0],[1.5088,320],[1.5086,0],[1.5072,320],[1.5070,0],[1.5056,320],[1.5054,0],[1.5041,320],[1.5039,0],[1.5025,320],[1.5023,0],[1.5010,320],[1.5008,0],[1.4994,320],[1.4992,0],[1.4978,320],[1.4976,0],[1.4963,320],[1.4961,0],[1.4947,320],[1.4945,0],[1.4932,320],[1.4930,0],[1.4916,320],[1.4914,0],[1.4900,320],[1.4898,0],[1.4885,320],[1.4883,0],[1.4869,320],[1.4867,0],[1.4854,320],[1.4852,0],[1.4838,320],[1.4836,0],[1.4822,320],[1.4820,0],[1.4807,320],[1.4805,0],[1.4791,320],[1.4789,0],[1.4776,320],[1.4774,0],[1.4760,320],[1.4758,0],[1.4744,320],[1.4742,0],[1.4729,320],[1.4727,0],[1.4713,320],[1.4711,0],[1.4698,320],[1.4696,0],[1.4682,320],[1.4680,0],[1.4666,320],[1.4664,0],[1.4651,320],[1.4649,0],[1.4635,320],[1.4633,0],[1.4620,320],[1.4618,0],[1.4604,320],[1.4602,0],[1.4588,320],[1.4586,0],[1.4573,320],[1.4571,0],[1.4557,320],[1.4555,0],[1.4541,320],[1.4540,0],[1.4526,320],[1.4524,0],[1.4510,320],[1.4508,0],[1.4495,320],[1.4493,0],[1.4479,320],[1.4477,0],[1.4463,320],[1.4462,0],[1.4448,320],[1.4446,0],[1.4432,320],[1.4430,0],[1.4417,320],[1.4415,0],[1.4401,320],[1.4399,0],[1.4385,320],[1.4384,0],[1.4370,320],[1.4368,0],[1.4354,320],[1.4352,0],[1.4339,320],[1.4337,0],[1.4323,320],[1.4321,0],[1.4307,320],[1.4306,0],[1.4292,320],[1.4290,0],[1.4276,320],[1.4274,0],[1.4261,320],[1.4259,0],[1.4245,320],[1.4243,0],[1.4229,320],[1.4228,0],[1.4214,320],[1.4212,0],[1.4198,320],[1.4196,0],[1.4183,320],[1.4181,0],[1.4167,320],[1.4165,0],[1.4151,320],[1.4150,0],[1.4136,320],[1.4134,0],[1.4120,320],[1.4118,0],[1.4105,320],[1.4103,0],[1.4089,320],[1.4087,0],[1.4073,320],[1.4072,0],[1.4058,320],[1.4056,0],[1.4042,320],[1.4040,0],[1.4027,320],[1.4025,0],[1.4011,320],[1.4009,0],[1.3995,320],[1.3994,0],[1.3980,320],[1.3978,0],[1.3964,320],[1.3962,0],[1.3949,320],[1.3947,0],[1.3933,320],[1.3931,0],[1.3917,320],[1.3916,0],[1.3902,320],[1.3900,0],[1.3886,320],[1.3884,0],[1.3871,320],[1.3869,0],[1.3855,320],[1.3853,0],[1.3839,320],[1.3838,0],[1.3824,320],[1.3822,0],[1.3808,320],[1.3806,0],[1.3793,320],[1.3791,0],[1.3777,320],[1.3775,0],[1.3761,320],[1.3760,0],[1.3746,320],[1.3744,0],[1.3730,320],[1.3728,0],[1.3715,320],[1.3713,0],[1.3699,320],[1.3697,0],[1.3683,320],[1.3682,0],[1.3668,320],[1.3666,0],[1.3652,320],[1.3650,0],[1.3637,320],[1.3635,0],[1.3621,320],[1.3619,0],[1.3605,320],[1.3604,0],[1.3590,320],[1.3588,0],[1.3574,320],[1.3572,0],[1.3559,320],[1.3557,0],[1.3543,320],[1.3541,0],[1.3527,320],[1.3526,0],[1.3512,320],[1.3510,0],[1.3496,320],[1.3494,0],[1.3480,320],[1.3479,0],[1.3465,320],[1.3463,0],[1.3449,320],[1.3448,0],[1.3434,320],[1.3432,0],[1.3418,320],[1.3416,0],[1.3402,320],[1.3401,0],[1.3387,320],[1.3385,0],[1.3371,320],[1.3370,0],[1.3356,320],[1.3354,0],[1.3340,320],[1.3338,0],[1.3324,320],[1.3323,0],[1.3309,320],[1.3307,0],[1.3293,320],[1.3292,0],[1.3278,320],[1.3276,0],[1.3262,320],[1.3260,0],[1.3246,320],[1.3245,0],[1.3231,320],[1.3229,0],[1.3215,320],[1.3214,0],[1.3200,320],[1.3198,0],[1.3184,320],[1.3182,0],[1.3168,320],[1.3167,0],[1.3153,320],[1.3151,0],[1.3137,320],[1.3136,0],[1.3122,320],[1.3120,0],[1.3106,320],[1.3104,0],[1.3090,320],[1.3089,0],[1.3075,320],[1.3073,0],[1.3059,320],[1.3058,0],[1.3044,320],[1.3042,0],[1.3028,320],[1.3026,0],[1.3012,320],[1.3011,0],[1.2997,320],[1.2995,0],[1.2981,320],[1.2980,0],[1.2966,320],[1.2964,0],[1.2950,320],[1.2948,0],[1.2934,320],[1.2933,0],[1.2919,320],[1.2917,0],[1.2903,320],[1.2902,0],[1.2888,320],[1.2886,0],[1.2872,320],[1.2870,0],[1.2856,320],[1.2855,0],[1.2841,320],[1.2839,0],[1.2825,320],[1.2824,0],[1.2810,320],[1.2808,0],[1.2794,320],[1.2792,0],[1.2778,320],[1.2777,0],[1.2763,320],[1.2761,0],[1.2747,320],[1.2746,0],[1.2732,320],[1.2730,0],[1.2716,320],[1.2714,0],[1.2700,320],[1.2699,0],[1.2685,320],[1.2683,0],[1.2669,320],[1.2668,0],[1.2654,320],[1.2652,0],[1.2638,320],[1.2636,0],[1.2622,320],[1.2621,0],[1.2607,320],[1.2605,0],[1.2591,320],[1.2590,0],[1.2576,320],[1.2574,0],[1.2560,320],[1.2558,0],[1.2544,320],[1.2543,0],[1.2529,320],[1.2527,0],[1.2513,320],[1.2512,0],[1.2498,320],[1.2496,0],[1.2482,320],[1.2480,0],[1.2466,320],[1.2465,0],[1.2451,320],[1.2449,0],[1.2435,320],[1.2433,0],[1.2419,320],[1.2418,0],[1.2404,320],[1.2402,0],[1.2388,320],[1.2387,0],[1.2373,320],[1.2371,0],[1.2357,320],[1.2355,0],[1.2341,320],[1.2340,0],[1.2326,320],[1.2324,0],[1.2310,320],[1.2309,0],[1.2295,320],[1.2293,0],[1.2279,320],[1.2277,0],[1.2263,320],[1.2262,0],[1.2248,320],[1.2246,0],[1.2232,320],[1.2231,0],[1.2217,320],[1.2215,0]]}}
2024-01-01T00:00:00.3646788Z {"topic":"PERP_THETA_USDT@orderbookupdate","ts":1704067200341,"data":{"symbol":"PERP_THETA_USDT","prevTs":1704067200141,"asks":[[1.281,183],[1.311,39]],"bids":[[1.249,437],[1.239,422],[1.238,1243],[1.237,5512],[1.236,269],[1.233,324],[1.231,412],[1.226,193],[1.225,132],[1.221,78],[1.219,70],[1.189,0]]}}
2024-01-01T00:00:00.3649636Z {"topic":"SPOT_BNB_USDT@orderbookupdate","ts":1704067200281,"data":{"symbol":"SPOT_BNB_USDT","prevTs":1704067200081,"asks":[[311.9120,79.353],[313.2120,25.175],[313.4120,19.107],[313.5120,24.904],[333.0128,4975.749]],"bids":[[311.1811,304.777],[311.0812,343.229],[309.8825,28.351],[289.7031,245.185]]}}
2024-01-01T00:00:00.3651713Z {"topic":"SPOT_RPL_USDT@orderbookupdate","ts":1704067200352,"data":{"symbol":"SPOT_RPL_USDT","prevTs":1704067199952,"asks":[[30.18,0.49],[30.19,3.84],[30.20,0.50],[30.22,0.61],[30.23,0.34],[30.24,0.49],[30.25,0.34],[30.27,0.50],[30.28,11.04],[30.29,19.84],[30.30,1.30],[30.32,2.64],[30.33,4.14],[30.34,2.08],[30.36,0.49],[30.39,0.49],[30.40,1.79],[30.42,4.59],[30.43,1.79],[30.45,1.59],[30.50,0.61],[30.51,1.29],[30.56,0.49],[30.58,0.49],[30.60,8.62],[30.64,0.00],[30.65,0.00],[30.66,0.49],[30.68,0.00],[30.69,0.00],[30.70,0.00],[30.71,0.00],[30.73,0.00],[30.74,0.00],[30.75,0.00],[30.76,0.00],[30.78,3.41],[30.79,0.00],[30.80,0.00],[30.82,0.00],[30.85,0.00],[30.86,0.00],[30.88,0.00],[30.89,0.00],[30.91,0.00],[30.96,0.00],[30.97,0.00],[30.99,17.24],[31.02,1.43],[31.03,0.00],[31.05,0.00],[31.06,0.61],[31.07,0.00],[31.08,4.31],[31.13,3.31],[31.15,0.65],[31.25,0.00],[31.35,0.61],[31.46,0.10],[31.49,0.00],[31.52,0.34],[31.53,0.00],[31.55,0.00],[31.56,22.46],[31.60,0.00],[31.62,0.00],[31.64,0.61],[31.83,0.00],[31.87,7.92],[31.93,0.61],[31.94,0.00],[32.00,0.00],[32.02,11.28],[32.04,0.00],[32.12,0.00],[32.22,0.61],[32.36,0.00],[32.42,0.00],[32.51,0.00],[32.52,0.61],[32.62,0.68],[32.68,0.10],[32.71,0.00],[32.82,0.61],[33.02,93.74],[33.04,3.00],[33.12,4.61],[33.16,250.06],[33.18,0.00],[33.20,4.43],[33.21,1.88],[33.24,0.19],[33.30,3.60],[33.32,0.94],[33.33,4.32],[33.42,0.61],[33.52,0.00],[33.54,0.00],[33.63,0.00],[33.67,0.00],[33.71,0.00],[33.72,0.00],[33.73,0.61],[33.75,0.00],[33.77,15.00],[33.81,0.00],[33.83,0.00],[33.84,0.00],[33.90,0.10],[33.93,0.00],[34.00,15.00],[34.01,0.11],[34.02,23.11],[34.04,0.61],[34.17,0.65],[34.24,0.00],[34.29,0.00],[34.36,0.61],[34.42,9.00],[34.44,0.63],[34.52,0.00],[34.53,0.00],[34.54,0.00],[34.56,15.00],[34.62,9.00],[34.67,0.61],[34.69,0.00],[34.75,0.12],[34.80,18.58],[34.82,9.00],[34.88,0.00],[34.92,13.74],[34.95,0.00],[34.97,0.00],[34.99,0.61],[35.00,2.00],[35.02,17.33],[35.09,0.00],[35.13,0.10],[35.15,0.00],[35.17,10.01],[35.20,0.00],[35.28,0.00],[35.31,0.61],[35.33,0.00],[35.35,0.00],[35.45,0.00],[35.52,0.00],[35.53,0.72],[35.55,8.13],[35.56,0.00],[35.57,0.76],[35.64,0.61],[35.67,0.00],[35.71,0.00],[35.85,0.00],[35.97,0.61],[36.00,2.00],[36.02,29.64],[36.07,0.00],[36.09,0.00],[36.11,0.00],[36.18,0.00],[36.30,0.61],[36.32,1.20],[36.35,0.10],[36.52,0.00],[36.55,0.00],[36.57,0.00],[36.63,0.61],[36.86,0.00],[36.88,0.00],[36.91,0.00],[36.97,0.61],[37.00,2.00],[37.02,5.00],[37.19,0.00],[37.31,0.61],[37.54,0.00],[37.57,0.10],[37.59,0.00],[37.65,0.61],[37.88,0.00],[38.00,3.61],[38.02,4.47],[38.15,0.00],[38.23,0.00],[38.35,0.61],[38.58,0.00],[38.59,0.11],[38.60,0.00],[38.70,0.61],[38.79,0.10],[38.90,0.76],[38.94,0.00],[39.00,1.99],[39.02,1.36],[39.06,0.61],[39.18,0.00],[39.29,0.00],[39.38,0.00],[39.42,0.61],[39.50,0.00],[39.60,0.00],[39.62,0.00],[39.66,0.00],[39.78,0.61],[39.82,3.00],[40.02,25.76],[40.14,0.61],[40.39,0.00],[40.43,0.00],[40.51,0.61],[40.63,0.00],[40.76,0.00],[40.89,0.61],[41.13,0.00],[41.26,0.61],[41.52,1.32],[41.59,2.85],[41.60,1.20],[41.64,0.61],[41.89,0.00],[42.02,12.16],[42.03,0.61],[42.16,0.00],[42.23,0.00],[42.24,0.00],[42.28,0.00],[42.41,0.61],[42.67,0.00],[42.68,0.00],[42.80,0.61],[42.90,51.71],[43.01,5.00],[43.06,0.00],[43.21,0.61],[43.46,0.00],[43.53,6.29],[43.56,0.00],[43.60,0.61],[43.66,0.00],[43.73,62.56],[43.83,68.98],[43.86,0.00],[44.01,5.61],[44.03,14.23],[44.19,0.00],[44.26,0.00],[44.39,0.00],[44.41,0.61],[44.49,0.00],[44.68,0.00],[44.70,0.00],[44.82,0.61],[45.03,11.63],[45.08,0.00],[45.23,0.61],[45.50,0.00],[45.63,21.92],[45.65,0.61],[45.71,0.00],[45.92,0.00],[46.07,0.61],[46.21,2.50],[46.32,0.00],[46.34,0.00],[46.49,0.61],[46.77,0.00],[46.86,1.39],[46.91,0.00],[46.92,0.61],[47.01,5.00],[47.20,0.00],[47.28,0.53],[47.35,0.61],[47.39,1.48],[47.57,0.00],[47.63,0.00],[47.72,0.00],[47.79,0.61],[48.00,0.00],[48.03,4.90],[48.07,0.00],[48.10,0.38],[48.11,0.00],[48.23,0.61],[48.52,0.00],[48.67,0.61],[48.76,0.00],[48.83,0.00],[48.96,0.00],[49.01,3.00],[49.03,16.92],[49.12,0.61],[49.41,0.00],[49.57,0.61],[49.76,0.00],[49.78,0.00],[49.87,0.00],[50.03,10.52],[50.32,0.00],[50.79,0.00],[51.01,2.97],[51.03,45.93],[51.79,0.00],[51.81,0.00],[52.03,1.76],[52.82,0.00],[55.03,0.34],[55.53,2.99],[55.87,0.00],[56.38,0.00],[58.91,0.17],[59.63,0.17],[59.81,0.00],[59.93,0.85],[60.03,2.57],[60.54,0.00],[60.85,0.00],[60.95,0.00],[61.44,0.71],[62.38,0.00],[63.03,0.16],[64.00,0.00],[64.03,9.54],[65.01,0.00],[65.04,4.19],[65.31,0.38],[65.44,4.17],[66.03,0.00],[66.04,4.97],[66.30,0.00],[66.43,0.00],[67.04,0.00],[70.04,0.99],[71.11,0.00],[74.48,0.20],[75.62,0.00],[80.04,1.10],[81.26,0.00],[82.51,0.38],[83.77,0.00],[88.05,0.10],[89.39,0.00],[94.28,0.10],[95.72,0.00],[96.05,0.10],[97.51,0.00],[99.05,0.19],[100.05,2.88],[100.56,0.00],[101.58,0.00],[272.13,6.37],[276.28,0.00],[300.14,1.62],[304.72,0.00],[421.30,0.68],[421.72,14.50],[427.73,0.00],[428.15,0.00],[500.24,0.13],[507.87,0.00],[653.51,0.10],[663.47,0.00],[800.38,0.13],[812.58,0.00],[1000.47,0.21],[1001.48,0.49],[1002.48,0.49],[1003.48,0.49],[1004.48,0.49],[1005.48,0.49],[1006.48,0.49],[1007.48,0.49],[1008.48,0.49],[1009.48,0.49],[1010.48,0.49],[1011.48,0.49],[1012.48,0.49],[1013.48,0.49],[1014.48,0.49],[1015.48,0.49],[1015.73,0.00],[1016.48,0.49],[1016.75,0.00],[1017.48,0.49],[1017.77,0.00],[1018.48,0.49],[1018.78,0.00],[1019.48,0.49],[1019.80,0.00],[1020.48,0.49],[1020.81,0.00],[1021.48,0.49],[1021.83,0.00],[1022.49,0.49],[1022.85,0.00],[1023.49,0.49],[1023.86,0.00],[1024.49,0.49],[1024.88,0.00],[1025.49,0.49],[1025.89,0.00],[1026.49,0.49],[1026.91,0.00],[1027.49,0.49],[1027.92,0.00],[1028.49,0.49],[1028.94,0.00],[1029.49,0.49],[1029.96,0.00],[1030.49,0.49],[1030.97,0.00],[1031.49,0.49],[1031.99,0.00],[1032.49,0.49],[1033.00,0.00],[1033.49,0.49],[1034.02,0.00],[1034.49,0.49],[1035.03,0.00],[1035.49,0.49],[1036.05,0.00],[1036.49,0.49],[1037.07,0.00],[1037.49,0.49],[1038.08,0.00],[1038.49,0.49],[1039.10,0.00],[1039.49,0.49],[1040.11,0.00],[1040.49,0.49],[1041.13,0.00],[1041.49,0.49],[1042.14,0.00],[1042.49,0.49],[1043.16,0.00],[1043.50,0.49],[1044.18,0.00],[1044.50,0.49],[1045.19,0.00],[1045.50,0.49],[1046.21,0.00],[1046.50,0.49],[1047.22,0.00],[1047.50,0.49],[1048.24,0.00],[1048.50,0.49],[1049.25,0.00],[1049.50,0.49],[1050.27,0.00],[1050.50,0.49],[1051.29,0.00],[1051.50,0.49],[1052.30,0.00],[1052.50,0.49],[1053.32,0.00],[1053.50,0.49],[1054.33,0.00],[1054.50,0.49],[1055.35,0.00],[1055.50,0.49],[1056.36,0.00],[1056.50,0.49],[1057.38,0.00],[1057.50,0.49],[1058.40,0.00],[1058.50,0.49],[1059.41,0.00],[1059.50,0.49],[1060.43,0.00],[1060.50,0.49],[1061.44,0.00],[1061.50,0.49],[1062.46,0.00],[1062.50,0.49],[1063.47,0.00],[1063.50,0.49],[1064.49,0.00],[1064.51,0.49],[1066.51,0.49],[1066.52,0.00],[1067.51,0.49],[1067.54,0.00],[1068.51,0.49],[1068.55,0.00],[1069.51,0.49],[1069.57,0.00],[1070.51,0.49],[1070.58,0.00],[1071.51,0.49],[1071.60,0.00],[1072.51,0.49],[1072.62,0.00],[1073.51,0.49],[1073.63,0.00],[1074.51,0.49],[1074.65,0.00],[1075.51,0.49],[1075.66,0.00],[1076.51,0.49],[1076.68,0.00],[1077.51,0.49],[1077.69,0.00],[1078.51,0.49],[1078.71,0.00],[1079.51,0.49],[1079.73,0.00],[1080.51,0.49],[1080.74,0.00],[1081.51,0.49],[1081.76,0.00],[1082.51,0.49],[1082.77,0.00],[1083.51,0.49],[1083.79,0.00],[1084.51,0.49],[1084.80,0.00],[1085.51,0.49],[1085.82,0.00],[1086.52,0.49],[1086.84,0.00],[1087.52,0.49],[1087.85,0.00],[1088.52,0.49],[1088.87,0.00],[1089.52,0.49],[1089.88,0.00],[1090.90,0.00],[1091.91,0.00],[1092.93,0.00],[1093.95,0.00],[1094.96,0.00],[1095.98,0.00],[1096.99,0.00],[1098.01,0.00],[1099.02,0.00],[1100.04,0.00],[1101.06,0.00],[1102.07,0.00],[1103.09,0.00]],"bids":[[29.88,0.09],[29.82,0.67],[29.81,0.33],[29.80,1.46],[29.79,1.35],[29.78,0.43],[29.77,0.33],[29.75,0.34],[29.74,2.78],[29.70,0.34],[29.69,0.84],[29.68,0.44],[29.67,4.95],[29.66,0.34],[29.63,0.61],[29.59,0.49],[29.58,0.30],[29.56,0.49],[29.55,0.68],[29.53,1.43],[29.51,2.43],[29.50,2.73],[29.49,10.31],[29.48,2.61],[29.47,1.79],[29.46,0.20],[29.43,0.00],[29.41,0.39],[29.38,1.90],[29.37,1.09],[29.36,0.61],[29.35,2.19],[29.34,4.38],[29.33,0.40],[29.32,0.00],[29.30,0.00],[29.29,69.20],[29.25,0.00],[29.24,2.77],[29.23,1.29],[29.22,0.00],[29.19,0.49],[29.18,10.37],[29.14,34.29],[29.12,0.00],[29.11,31.47],[29.10,17.53],[29.09,7.06],[29.07,0.00],[29.06,0.00],[29.05,0.00],[29.04,0.49],[29.03,1.40],[29.02,0.49],[29.01,0.25],[28.99,2.44],[28.98,57.45],[28.97,0.00],[28.95,0.34],[28.94,0.00],[28.93,0.00],[28.92,0.00],[28.91,0.00],[28.90,1.30],[28.89,0.57],[28.88,17.30],[28.87,4.72],[28.85,0.00],[28.84,0.12],[28.83,1.82],[28.80,1.90],[28.79,0.00],[28.78,1.35],[28.75,0.00],[28.74,0.34],[28.73,1.23],[28.71,1.45],[28.70,0.00],[28.69,1.61],[28.67,0.00],[28.66,0.00],[28.65,3.41],[28.64,11.83],[28.61,0.00],[28.60,0.00],[28.59,0.00],[28.58,5.59],[28.57,3.64],[28.56,0.00],[28.55,0.00],[28.53,4.91],[28.52,0.00],[28.49,22.25],[28.48,0.09],[28.47,0.00],[28.46,0.00],[28.45,0.00],[28.44,0.00],[28.41,0.00],[28.40,0.00],[28.37,0.12],[28.35,0.00],[28.31,0.61],[28.30,0.00],[28.29,0.52],[28.28,0.00],[28.26,0.00],[28.22,0.00],[28.21,0.00],[28.15,0.00],[28.14,0.00],[28.10,0.00],[28.06,0.00],[28.05,0.61],[27.98,0.09],[27.95,0.00],[27.89,0.00],[27.87,0.00],[27.79,0.61],[27.77,0.67],[27.63,0.00],[27.56,0.00],[27.54,0.61],[27.37,0.00],[27.35,0.00],[27.29,0.61],[27.28,50.00],[27.13,0.00],[27.09,0.44],[27.04,0.61],[26.98,9.25],[26.91,1.11],[26.88,0.00],[26.87,0.00],[26.79,0.61],[26.69,0.00],[26.64,0.00],[26.58,0.00],[26.55,0.94],[26.54,0.61],[26.51,0.00],[26.48,0.56],[26.39,0.00],[26.30,0.61],[26.15,0.00],[26.14,0.00],[26.08,0.00],[26.06,0.61],[25.98,14.76],[25.91,0.00],[25.87,1.93],[25.82,0.61],[25.67,0.00],[25.64,25.05],[25.59,0.61],[25.58,18.97],[25.48,0.00],[25.44,0.00],[25.36,0.61],[25.34,2.36],[25.26,0.00],[25.21,0.00],[25.20,0.00],[25.16,5.95],[25.12,0.61],[25.08,3.98],[24.98,25.38],[24.96,0.00],[24.89,0.61],[24.82,0.11],[24.79,0.00],[24.75,0.00],[24.71,0.00],[24.67,0.61],[24.62,0.28],[24.61,0.00],[24.52,0.00],[24.45,0.00],[24.44,0.61],[24.30,0.00],[24.25,0.00],[24.22,0.61],[24.08,0.00],[24.00,0.61],[23.86,0.00],[23.78,0.61],[23.64,0.00],[23.56,0.61],[23.48,11.27],[23.43,0.00],[23.35,0.61],[23.21,10.71],[23.13,0.61],[23.00,0.00],[22.98,0.10],[22.92,0.61],[22.87,0.00],[22.81,5.25],[22.79,0.00],[22.78,2.89],[22.71,0.61],[22.64,0.00],[22.58,0.00],[22.51,0.61],[22.47,0.00],[22.44,0.00],[22.37,0.00],[22.30,0.61],[22.18,0.00],[22.10,0.61],[21.98,0.10],[21.97,0.00],[21.93,3.64],[21.89,0.61],[21.77,0.00],[21.69,0.61],[21.65,0.00],[21.61,0.00],[21.57,0.00],[21.50,0.61],[21.37,0.00],[21.30,0.61],[21.21,4.71],[21.18,0.00],[21.11,0.61],[20.99,0.00],[20.98,1.00],[20.91,0.61],[20.90,0.00],[20.80,0.00],[20.72,0.61],[20.67,0.00],[20.60,0.00],[20.56,0.10],[20.53,0.61],[20.41,0.00],[20.34,0.61],[20.32,0.10],[20.26,0.00],[20.23,0.00],[20.16,0.61],[20.09,0.10],[20.04,0.00],[20.02,0.00],[19.98,27.61],[19.86,0.10],[19.79,0.00],[19.69,0.00],[19.63,0.10],[19.57,0.00],[19.40,0.10],[19.34,0.00],[19.18,0.10],[19.11,0.00],[18.96,0.10],[18.90,0.00],[18.74,0.10],[18.68,0.00],[18.53,0.10],[18.46,0.00],[18.25,0.00],[17.99,16.66],[17.72,0.00],[17.38,48.18],[17.32,0.25],[17.12,0.00],[17.09,2.92],[17.06,0.00],[16.83,0.00],[15.99,4.00],[15.75,0.00],[14.49,6.20],[14.27,0.00],[13.99,0.72],[13.78,0.00],[12.79,32.00],[12.60,0.00],[2.08,0.76],[2.05,0.00],[1.99,2550.00],[1.96,0.00],[0.99,4900.00],[0.98,0.00]]}}
2024-01-01T00:00:00.3660543Z {"topic":"PERP_TON_USDT@orderbookupdate","ts":1704067200359,"data":{"symbol":"PERP_TON_USDT","prevTs":1704067200159,"asks":[[2.34495,429],[2.36997,216]],"bids":[[2.28599,501]]}}
2024-01-01T00:00:00.3668464Z {"topic":"SPOT_BAND_USDT@orderbookupdate","ts":1704067200124,"data":{"symbol":"SPOT_BAND_USDT","prevTs":1704067199924,"asks":[[2.284,4.65],[2.285,0.00]],"bids":[[2.109,3.06],[2.108,4.59],[1.432,0.00]]}}
2024-01-01T00:00:00.3679499Z {"topic":"SPOT_ETHW_USDT@orderbookupdate","ts":1704067200304,"data":{"symbol":"SPOT_ETHW_USDT","prevTs":1704067199504,"asks":[],"bids":[[3.328,38.0809]]}}
2024-01-01T00:00:00.3679585Z {"topic":"SPOT_XLM_USDT@orderbookupdate","ts":1704067200304,"data":{"symbol":"SPOT_XLM_USDT","prevTs":1704067200104,"asks":[[0.12931,147980.4],[0.12991,15956.9],[0.13091,105.1]],"bids":[[0.12809,13791.1],[0.12769,100052.4],[0.11920,37.6],[0.11919,0.0],[0.11910,68.0],[0.11909,0.0],[0.11890,104336.0],[0.11889,0.0],[0.11880,56.2],[0.11879,0.0],[0.11870,163.3],[0.11869,0.0],[0.11850,736.9],[0.11849,0.0],[0.11840,253.1],[0.11839,0.0],[0.11830,99.9],[0.11829,0.0],[0.11820,2025.7],[0.11819,0.0],[0.11800,81.7],[0.11799,0.0],[0.11790,3017.5],[0.11789,0.0],[0.11780,746.8],[0.11779,0.0],[0.11770,100.5],[0.11769,0.0],[0.11760,222.4],[0.11759,0.0],[0.11750,10.0],[0.11749,0.0],[0.11740,217.4],[0.11739,0.0],[0.10721,10.0],[0.10720,0.0],[0.10701,35.1],[0.10700,0.0],[0.10691,93.4],[0.10690,0.0],[0.10671,629.4],[0.10670,0.0],[0.10651,10.1],[0.10650,0.0],[0.10621,443.7],[0.10620,0.0],[0.10611,22.1],[0.10610,0.0],[0.10601,218.6],[0.10600,0.0],[0.10591,104.4],[0.10590,0.0],[0.10571,10.3],[0.10570,0.0],[0.10561,209.6],[0.10560,0.0],[0.09522,10.1],[0.09521,0.0],[0.09502,115.2],[0.09501,0.0],[0.09492,25.9],[0.09491,0.0],[0.09482,10.0],[0.09481,0.0],[0.09472,134.2],[0.09471,0.0],[0.09442,20.2],[0.09441,0.0],[0.09402,1260.6],[0.09401,0.0],[0.09392,2127.6],[0.09391,0.0],[0.08343,644.8],[0.08342,0.0],[0.08333,10.0],[0.08332,0.0],[0.08313,3000.0],[0.08312,0.0],[0.08293,78.3],[0.08292,0.0],[0.08273,10.1],[0.08272,0.0],[0.07144,709.4],[0.07143,0.0],[0.07124,10.1],[0.07123,0.0],[0.07094,1140.4],[0.07093,0.0],[0.07084,10.3],[0.07083,0.0],[0.07064,10.1],[0.07063,0.0],[0.07054,322.7],[0.07053,0.0],[0.07044,1.0],[0.07043,0.0]]}}
2024-01-01T00:00:00.3680247Z {"topic":"SPOT_ADA_USDT@orderbookupdate","ts":1704067200311,"data":{"symbol":"SPOT_ADA_USDT","prevTs":1704067200111,"asks":[[0.59410,2828.8],[0.59500,27937.2],[0.59520,20185.5],[0.59550,8716.6],[0.59580,10122.9],[0.59610,15367.9]],"bids":[[0.59339,3185.3],[0.59337,0.0],[0.59329,6538.1],[0.59327,0.0],[0.59319,10779.2],[0.59317,0.0],[0.59309,12871.8],[0.59307,0.0],[0.59299,7411.1],[0.59297,0.0],[0.59289,3737.0],[0.59287,0.0],[0.59279,7842.4],[0.59277,0.0],[0.59269,5487.1],[0.59267,0.0],[0.59259,4045.2],[0.59257,0.0],[0.59249,20207.2],[0.59247,0.0],[0.59239,2994.8],[0.59237,0.0],[0.59229,44911.0],[0.59227,0.0],[0.59219,28645.5],[0.59217,0.0],[0.59209,3762.8],[0.59207,0.0],[0.59199,24765.6],[0.59197,0.0],[0.59189,4293.5],[0.59187,0.0],[0.59179,12687.5],[0.59177,0.0],[0.59169,5253.8],[0.59167,0.0],[0.59159,54348.0],[0.59157,0.0],[0.59149,3237.6],[0.59147,0.0],[0.59139,520.7],[0.59137,0.0],[0.59129,1104.8],[0.59127,0.0],[0.59119,20.5],[0.59117,0.0],[0.59107,0.0],[0.59089,10.2],[0.59087,0.0],[0.59069,305.4],[0.59068,0.0],[0.59059,29100.5],[0.59058,0.0],[0.59049,279.0],[0.59048,0.0],[0.58959,431.2],[0.58958,0.0],[0.58949,71.9],[0.58948,0.0],[0.58939,2392.7],[0.58938,0.0],[0.58929,20.6],[0.58928,0.0],[0.58919,12.7],[0.58918,0.0],[0.58849,45.5],[0.58848,0.0],[0.58839,14271.6],[0.58838,0.0],[0.58829,10.0],[0.58828,0.0],[0.58809,181.2],[0.58808,0.0],[0.58779,20.0],[0.58778,0.0],[0.58769,10.2],[0.58768,0.0],[0.58749,46.5],[0.58748,0.0],[0.58739,73077.2],[0.58738,0.0],[0.58729,87.6],[0.58728,0.0],[0.58719,16.6],[0.58718,0.0],[0.58709,10.6],[0.58708,0.0],[0.58699,86.4],[0.58698,0.0],[0.58689,61.2],[0.58688,0.0],[0.58669,268.0],[0.58668,0.0],[0.58649,7527.1],[0.58648,0.0],[0.58639,60.4],[0.58638,0.0],[0.58629,339.0],[0.58628,0.0],[0.58619,158.0],[0.58618,0.0],[0.58609,268.0],[0.58608,0.0],[0.58599,3515.8],[0.58598,0.0],[0.58589,15.2],[0.58588,0.0],[0.58579,12.7],[0.58578,0.0],[0.58569,268.0],[0.58568,0.0],[0.58559,20.7],[0.58558,0.0],[0.58549,264.5],[0.58548,0.0],[0.58539,19000.0],[0.58538,0.0],[0.58519,4503.4],[0.58518,0.0],[0.58499,10.9],[0.58498,0.0],[0.58489,65.7],[0.58488,0.0],[0.58469,10.0],[0.58468,0.0],[0.58449,42.3],[0.58448,0.0],[0.58439,17.5],[0.58438,0.0],[0.58429,238.9],[0.58428,0.0],[0.58419,156.6],[0.58418,0.0],[0.58409,45.5],[0.58408,0.0],[0.58399,44.0],[0.58398,0.0],[0.58389,125.6],[0.58388,0.0],[0.58369,255.8],[0.58368,0.0],[0.58359,7082.2],[0.58358,0.0],[0.58349,34.0],[0.58348,0.0],[0.58329,225.0],[0.58328,0.0],[0.58310,12.5],[0.58308,0.0],[0.58300,225.0],[0.58298,0.0],[0.58280,53.6],[0.58278,0.0],[0.58270,580.6],[0.58268,0.0],[0.58260,268.0],[0.58258,0.0],[0.58250,557.9],[0.58248,0.0],[0.58240,364.7],[0.58238,0.0],[0.58220,238.7],[0.58218,0.0],[0.58200,225.0],[0.58198,0.0],[0.58190,45.5],[0.58188,0.0],[0.58180,20.8],[0.58178,0.0],[0.58170,16.6],[0.58168,0.0],[0.58160,147.4],[0.58158,0.0],[0.58150,78.1],[0.58148,0.0],[0.58140,25.8],[0.58138,0.0],[0.58110,40.9],[0.58108,0.0],[0.58090,79.5],[0.58088,0.0],[0.58080,11.2],[0.58078,0.0],[0.58050,10.3],[0.58048,0.0],[0.58040,10.0],[0.58038,0.0],[0.58030,247.6],[0.58028,0.0],[0.58020,130.0],[0.58018,0.0],[0.58000,32.3],[0.57998,0.0],[0.57990,39.0],[0.57988,0.0],[0.57970,59.4],[0.57968,0.0],[0.57960,10.0],[0.57958,0.0],[0.57950,714.0],[0.57948,0.0],[0.57940,50.0],[0.57939,0.0],[0.57930,6502.2],[0.57929,0.0],[0.57920,10.0],[0.57919,0.0],[0.57910,12.7],[0.57909,0.0],[0.57870,12.5],[0.57869,0.0],[0.57850,21.7],[0.57849,0.0],[0.57840,190.1],[0.57839,0.0],[0.57820,17.5],[0.57819,0.0],[0.57810,108.6],[0.57809,0.0],[0.57800,260.4],[0.57799,0.0],[0.57790,10.6],[0.57789,0.0],[0.57770,239.2],[0.57769,0.0],[0.57760,696.5],[0.57759,0.0],[0.57750,12405.9],[0.57749,0.0],[0.57740,115.5],[0.57739,0.0],[0.57710,10.3],[0.57709,0.0],[0.57700,10.0],[0.57699,0.0],[0.57680,2015.2],[0.57679,0.0],[0.57670,7082.2],[0.57669,0.0],[0.57650,1799.2],[0.57649,0.0],[0.57640,149.0],[0.57639,0.0],[0.57630,21.0],[0.57629,0.0],[0.57610,549.4],[0.57609,0.0],[0.57600,29.4],[0.57599,0.0],[0.57590,109.1],[0.57589,0.0],[0.57580,12.7],[0.57579,0.0],[0.57570,127.5],[0.57569,0.0],[0.57560,61.7],[0.57559,0.0],[0.57550,70.0],[0.57549,0.0],[0.57540,43.4],[0.57539,0.0],[0.57530,1318.1],[0.57529,0.0],[0.57520,1018.0],[0.57519,0.0],[0.57510,49.1],[0.57509,0.0],[0.57500,1079.5],[0.57499,0.0],[0.57480,26.0],[0.57479,0.0],[0.57470,25.6],[0.57469,0.0],[0.57450,63.1],[0.57449,0.0],[0.57440,103.1],[0.57439,0.0],[0.57430,31.3],[0.57429,0.0],[0.57410,77.0],[0.57409,0.0],[0.57400,146.1],[0.57399,0.0],[0.57390,108.6],[0.57389,0.0],[0.57380,418.6],[0.57379,0.0],[0.57370,87.2],[0.57369,0.0],[0.57360,87.6],[0.57359,0.0],[0.57350,10.1],[0.57349,0.0],[0.57340,10.0],[0.57339,0.0],[0.57330,10.6],[0.57329,0.0],[0.57320,78.6],[0.57319,0.0],[0.57310,134.0],[0.57309,0.0],[0.57300,31.8],[0.57299,0.0],[0.57290,633.0],[0.57289,0.0],[0.57280,26.1],[0.57279,0.0],[0.57270,834.5],[0.57269,0.0],[0.57260,110.1],[0.57259,0.0],[0.57250,43.3],[0.57249,0.0],[0.57240,11.0],[0.57239,0.0],[0.57230,10.7],[0.57229,0.0],[0.57220,15.2],[0.57219,0.0],[0.57210,175.9],[0.57209,0.0],[0.57200,105.5],[0.57199,0.0],[0.57190,21.2],[0.57189,0.0],[0.57161,16.7],[0.57159,0.0],[0.57151,97.4],[0.57149,0.0],[0.57141,1279.8],[0.57139,676.4],[0.57121,103.7],[0.57119,0.0],[0.57111,16.3],[0.57109,0.0],[0.57101,179.2],[0.57099,0.0],[0.57091,5306.5],[0.57089,0.0],[0.57081,21.2],[0.57079,0.0],[0.57071,192.7],[0.57069,0.0],[0.57061,62.9],[0.57059,0.0],[0.57051,175.8],[0.57049,0.0],[0.57031,10.1],[0.57029,0.0],[0.57021,14.7],[0.57019,0.0],[0.57011,7450.0],[0.57009,0.0],[0.57001,12.5],[0.56999,0.0],[0.56971,14.7],[0.56969,0.0],[0.56951,41029.8],[0.56949,0.0],[0.56941,32.9],[0.56939,0.0],[0.56921,37.6],[0.56919,0.0],[0.56911,87.6],[0.56909,0.0],[0.56901,3568.3],[0.56899,0.0],[0.56881,24.4],[0.56879,0.0],[0.56871,70.9],[0.56869,0.0],[0.56861,89.2],[0.56859,0.0],[0.56851,256.5],[0.56849,0.0],[0.56821,333.0],[0.56819,0.0],[0.56791,164.2],[0.56790,0.0],[0.56781,10.0],[0.56780,0.0],[0.56771,75.6],[0.56770,0.0],[0.56751,687.4],[0.56750,0.0],[0.56741,269.7],[0.56740,0.0],[0.56731,1108.4],[0.56730,0.0],[0.56721,10.4],[0.56720,0.0],[0.56711,160.4],[0.56710,0.0],[0.56701,17.6],[0.56700,0.0],[0.56681,24.0],[0.56680,0.0],[0.56671,124.3],[0.56670,0.0],[0.56651,745.5],[0.56650,0.0],[0.56641,45.0],[0.56640,0.0],[0.56631,33.1],[0.56630,0.0],[0.56621,10.3],[0.56620,0.0],[0.56611,53.6],[0.56610,0.0],[0.56591,33.2],[0.56590,0.0],[0.56581,17.5],[0.56580,0.0],[0.56571,12.5],[0.56570,0.0],[0.56561,204.4],[0.56560,0.0],[0.56551,157.1],[0.56550,0.0],[0.56541,14.1],[0.56540,0.0],[0.56531,31.9],[0.56530,0.0],[0.56521,10.4],[0.56520,0.0],[0.56511,2939.2],[0.56510,0.0],[0.56501,10.0],[0.56500,0.0],[0.56491,379.1],[0.56490,0.0],[0.56481,29.8],[0.56480,0.0],[0.56471,87.6],[0.56470,0.0],[0.56461,79.5],[0.56460,0.0],[0.56451,1225.1],[0.56450,0.0],[0.56441,1380.2],[0.56440,0.0],[0.56431,57.3],[0.56430,0.0],[0.56421,91.4],[0.56420,0.0],[0.56411,1260.1],[0.56410,2.2],[0.56401,37.3],[0.56400,0.0],[0.56371,11.2],[0.56370,0.0],[0.56351,50.2],[0.56350,0.0],[0.56341,81.8],[0.56340,0.0],[0.56331,42.3],[0.56330,0.0],[0.56321,278.2],[0.56320,0.0],[0.56311,15.2],[0.56310,0.0],[0.56301,21.4],[0.56300,0.0],[0.56281,397.4],[0.56280,0.0],[0.56271,71.0],[0.56270,0.0],[0.56251,259.3],[0.56250,0.0],[0.56241,257.2],[0.56240,0.0],[0.56231,47.5],[0.56230,0.0],[0.56221,13.5],[0.56220,0.0],[0.56211,45.5],[0.56210,0.0],[0.56191,137.8],[0.56190,0.0],[0.56181,50.1],[0.56180,0.0],[0.56171,21.6],[0.56170,0.0],[0.56161,31.1],[0.56160,0.0],[0.56151,3867.8],[0.56150,0.0],[0.56141,49.5],[0.56140,0.0],[0.56121,10.0],[0.56120,0.0],[0.56111,21.6],[0.56110,0.0],[0.56101,55.6],[0.56100,0.0],[0.56091,10.2],[0.56090,0.0],[0.56081,14.2],[0.56080,0.0],[0.56071,20.5],[0.56070,0.0],[0.56061,411.6],[0.56060,0.0],[0.56051,200141.3],[0.56050,0.0],[0.56031,95.7],[0.56030,0.0],[0.56021,87.6],[0.56020,0.0],[0.56011,548.1],[0.56010,0.0],[0.56001,16.0],[0.56000,0.0],[0.55992,95.2],[0.55990,0.0],[0.55982,20.8],[0.55980,0.0],[0.55962,135.4],[0.55960,0.0],[0.55952,42182.8],[0.55950,0.0],[0.55942,12.7],[0.55940,0.0],[0.55932,219.6],[0.55930,0.0],[0.55892,196.6],[0.55890,0.0],[0.55882,1430.2],[0.55880,0.0],[0.55872,10.9],[0.55870,0.0],[0.55862,210.6],[0.55860,0.0],[0.55852,15.2],[0.55850,0.0],[0.55842,24.6],[0.55840,0.0],[0.55832,42.9],[0.55830,0.0],[0.55822,35.6],[0.55820,0.0],[0.55812,281.2],[0.55810,0.0],[0.55802,11.2],[0.55800,0.0],[0.55792,13.9],[0.55790,0.0],[0.55782,7135.9],[0.55780,0.0],[0.55772,45.5],[0.55770,0.0],[0.55762,80.8],[0.55760,0.0],[0.55752,929.2],[0.55750,0.0],[0.55742,151.0],[0.55740,0.0],[0.55722,12.5],[0.55720,0.0],[0.55682,1804.6],[0.55680,0.0],[0.55672,10.3],[0.55671,0.0],[0.55652,21.5],[0.55651,0.0],[0.55642,101.3],[0.55641,0.0],[0.55632,286.2],[0.55631,0.0],[0.55622,149.4],[0.55621,0.0],[0.55612,14.3],[0.55611,0.0],[0.55602,286.0],[0.55601,0.0],[0.55592,87.6],[0.55591,0.0],[0.55582,13.9],[0.55581,0.0],[0.55572,10.0],[0.55571,0.0],[0.55552,555.9],[0.55551,0.0],[0.55532,10.6],[0.55531,0.0],[0.55512,588.1],[0.55511,0.0],[0.55502,11.0],[0.55501,0.0],[0.55472,31.9],[0.55471,0.0],[0.55462,31.9],[0.55461,0.0],[0.55452,5530.4],[0.55451,0.0],[0.55442,10.0],[0.55441,0.0],[0.55432,33.0],[0.55431,0.0],[0.55412,62.3],[0.55411,0.0],[0.55402,15.2],[0.55401,0.0],[0.55392,64.9],[0.55391,0.0],[0.55372,27.3],[0.55371,0.0],[0.55362,4188.7],[0.55361,0.0],[0.55352,50.0],[0.55351,0.0],[0.55342,17.5],[0.55341,0.0],[0.55332,80.8],[0.55331,0.0],[0.55302,25.2],[0.55301,0.0],[0.55292,20.0],[0.55291,0.0],[0.55282,33.6],[0.55281,0.0],[0.55272,10.3],[0.55271,0.0],[0.55232,11.2],[0.55231,0.0],[0.55212,23.1],[0.55211,0.0],[0.55202,34.9],[0.55201,0.0],[0.55192,10.3],[0.55191,0.0],[0.55182,2005.8],[0.55181,0.0],[0.55172,1009.9],[0.55171,0.0],[0.55152,120.2],[0.55151,0.0],[0.55142,39.8],[0.55141,0.0],[0.55122,91.0],[0.55121,0.0],[0.55112,77.6],[0.55111,0.0],[0.55092,10.6],[0.55091,0.0],[0.55082,149.6],[0.55081,0.0],[0.55072,92.1],[0.55071,0.0],[0.55052,3583.9],[0.55051,0.0],[0.55032,55.1],[0.55031,0.0],[0.55022,64.2],[0.55021,0.0],[0.55002,595.7],[0.55001,0.0],[0.54982,26.6],[0.54981,0.0],[0.54962,109.0],[0.54961,0.0],[0.54952,109526.4],[0.54951,0.0],[0.54942,126.3],[0.54941,0.0],[0.54932,22.1],[0.54931,0.0],[0.54892,45.5],[0.54891,0.0],[0.54882,22.8],[0.54881,0.0],[0.54852,11.5],[0.54851,0.0],[0.54832,182.9],[0.54831,0.0],[0.54823,16.6],[0.54821,0.0],[0.54793,33.4],[0.54791,0.0],[0.54783,10.0],[0.54781,0.0],[0.54763,22.1],[0.54761,0.0],[0.54753,934.6],[0.54751,0.0],[0.54733,75.7],[0.54731,0.0],[0.54723,105.2],[0.54721,0.0],[0.54713,34.8],[0.54711,0.0],[0.54693,62.5],[0.54691,0.0],[0.54683,25.0],[0.54681,0.0],[0.54673,58.3],[0.54671,0.0],[0.54663,21.2],[0.54661,0.0],[0.54653,122.9],[0.54651,0.0],[0.54643,92.8],[0.54641,0.0],[0.54633,92.2],[0.54631,0.0],[0.54603,10.0],[0.54601,0.0],[0.54583,496.4],[0.54581,0.0],[0.54563,18.3],[0.54561,0.0],[0.54553,517.4],[0.54551,0.0],[0.54533,67.5],[0.54532,0.0],[0.54493,33.5],[0.54492,0.0],[0.54483,91.3],[0.54482,0.0],[0.54473,12.5],[0.54472,0.0],[0.54463,22.1],[0.54462,0.0],[0.54453,21171.8],[0.54452,0.0],[0.54443,367.0],[0.54442,0.0],[0.54423,183.5],[0.54422,0.0],[0.54413,42.3],[0.54412,0.0],[0.54403,10.0],[0.54402,0.0],[0.54393,116.7],[0.54392,0.0],[0.54353,1012.7],[0.54352,0.0],[0.54293,87.6],[0.54292,0.0],[0.54283,27.6],[0.54282,0.0],[0.54263,16.6],[0.54262,0.0],[0.54253,941.8],[0.54252,0.0],[0.54243,70.2],[0.54242,0.0],[0.54233,114.1],[0.54232,0.0],[0.54223,25.3],[0.54222,0.0],[0.54213,331.7],[0.54212,0.0],[0.54203,93.6],[0.54202,0.0],[0.54193,126.4],[0.54192,0.0],[0.54183,47.8],[0.54182,0.0],[0.54173,347.1],[0.54172,0.0],[0.54153,36.4],[0.54152,0.0],[0.54123,22.4],[0.54122,0.0],[0.54113,93.5],[0.54112,0.0],[0.54093,36.0],[0.54092,0.0],[0.54083,202.4],[0.54082,0.0],[0.54073,66.5],[0.54072,0.0],[0.54063,34.9],[0.54062,0.0],[0.54053,51.3],[0.54052,0.0],[0.54043,12.7],[0.54042,0.0],[0.54033,80.7],[0.54032,0.0],[0.54023,89.9],[0.54022,0.0],[0.54013,45.5],[0.54012,0.0],[0.53973,32.4],[0.53972,0.0],[0.53953,9545.3],[0.53952,0.0],[0.53943,19.4],[0.53942,0.0],[0.53913,10.0],[0.53912,0.0],[0.53903,20.4],[0.53902,0.0],[0.53893,22.5],[0.53892,0.0],[0.53873,74.1],[0.53872,0.0],[0.53863,87.6]]}}
2024-01-01T00:00:00.3680607Z {"topic":"SPOT_NEAR_USDT@orderbookupdate","ts":1704067200323,"data":{"symbol":"SPOT_NEAR_USDT","prevTs":1704067200123,"asks":[[3.6480,0.00],[3.6500,44.68],[3.6510,1310.66],[3.6520,2420.09],[3.6530,6958.56],[3.6540,2890.73],[3.6550,7963.96],[3.6580,825.68],[3.6600,12758.18],[3.6620,154.34],[3.6650,1356.26],[3.6680,1743.31],[4.6420,40.85],[4.6457,0.00],[4.6467,1077.12],[4.6503,0.00],[4.6513,1077.12],[4.6550,0.00],[4.6560,1077.12],[4.6596,0.00],[4.6606,1077.12],[4.6643,0.00],[4.6653,1077.12],[4.6689,0.00],[4.6699,1077.12],[4.6735,0.00],[4.6745,1077.12],[4.6782,0.00],[4.6792,1077.12],[4.6828,0.00],[4.6838,1077.12],[4.6875,0.00],[4.6885,1077.12],[4.6921,0.00],[4.6931,1077.12],[4.6967,0.00],[4.6978,1077.12],[4.7014,0.00],[4.7024,1077.12],[4.7060,0.00],[4.7070,1077.12],[4.7107,0.00],[4.7117,1077.12],[4.7153,0.00],[4.7163,1077.12],[4.7199,0.00],[4.7210,1077.12],[4.7246,0.00],[4.7256,1077.12],[4.7292,0.00],[4.7302,1077.12],[4.7339,0.00],[4.7349,1077.12],[4.7385,0.00],[4.7395,1077.12],[4.7432,0.00],[4.7442,1077.12],[4.7478,0.00],[4.7488,1077.12],[4.7524,0.00],[4.7535,1077.12],[4.7571,0.00],[4.7581,1077.12],[4.7617,0.00],[4.7627,1077.12],[4.7664,0.00],[4.7674,1077.12],[4.7710,0.00],[4.7720,1077.12],[4.7756,0.00],[4.7767,1077.12],[4.7803,0.00],[4.7813,1077.12],[4.7849,0.00],[4.7860,1077.12],[4.7896,0.00],[4.7906,1077.12],[4.7942,0.00],[4.7952,1077.12],[4.7988,0.00],[4.7999,1077.12],[4.8035,0.00],[4.8045,1077.12],[4.8081,0.00],[4.8092,1077.12],[4.8128,0.00],[4.8138,1077.12],[4.8174,0.00],[4.8184,1077.12],[4.8220,0.00],[4.8231,1077.12],[4.8267,0.00],[4.8277,1077.12],[4.8313,0.00],[4.8324,1077.12],[4.8360,0.00],[4.8370,1077.12],[4.8406,0.00],[4.8417,1077.12],[4.8453,0.00],[4.8463,1077.12],[4.8499,0.00],[4.8509,1077.12],[4.8545,0.00],[4.8556,1077.12],[4.8592,0.00],[4.8602,1077.12],[4.8638,0.00],[4.8649,1077.12],[4.8685,0.00],[4.8695,1077.12],[4.8731,0.00],[4.8741,1077.12],[4.8777,0.00],[4.8788,1077.12],[4.8824,0.00],[4.8834,1077.12],[4.8870,0.00],[4.8881,1077.12],[4.8917,0.00],[4.8927,1077.12],[4.8963,0.00],[4.8974,1077.12],[4.9009,0.00],[4.9020,1077.12],[4.9056,0.00],[4.9066,1077.12],[4.9102,0.00],[4.9113,1077.12],[4.9149,0.00],[4.9159,1077.12],[4.9195,0.00],[4.9206,1077.12],[4.9242,0.00],[4.9252,1077.12],[4.9288,0.00],[4.9299,1077.12],[4.9334,0.00],[4.9345,1077.12],[4.9381,0.00],[4.9391,1077.12],[4.9427,0.00],[4.9438,1077.12],[4.9474,0.00],[4.9484,1077.12],[4.9520,0.00],[4.9531,1077.12],[4.9566,0.00],[4.9577,1077.12],[4.9623,1077.12]],"bids":[[3.6472,165.71],[3.6462,630.95],[3.6452,727.17],[3.6442,1055.44],[3.6432,2815.13],[3.6422,4663.33],[3.6402,917.49],[3.6312,432.46],[3.6302,0.00]]}}
2024-01-01T00:00:00.3680727Z {"topic":"PERP_SPELL_USDT@orderbookupdate","ts":1704067200347,"data":{"symbol":"PERP_SPELL_USDT","prevTs":1704067200147,"asks":[],"bids":[[0.0006370,92389]]}}
2024-01-01T00:00:00.3757732Z {"topic":"SPOT_METIS_USDT@orderbookupdate","ts":1704067200280,"data":{"symbol":"SPOT_METIS_USDT","prevTs":1704067197280,"asks":[[96.62,0.000],[99.30,0.444]],"bids":[[53.47,0.444],[52.03,0.000]]}}
2024-01-01T00:00:00.3758500Z {"topic":"PERP_ARKM_USDT@orderbookupdate","ts":1704067200276,"data":{"symbol":"PERP_ARKM_USDT","prevTs":1704067200076,"asks":[[0.5871,0],[0.5874,107],[0.5876,1226],[0.5877,1082],[0.5922,1400],[0.5923,241],[0.5924,103],[0.5929,844],[0.5930,103],[0.5935,844],[0.5936,0],[0.5941,844],[0.5942,0],[0.5947,844],[0.5948,0],[0.5953,844],[0.5954,0],[0.5959,844],[0.5960,0],[0.5965,844],[0.5966,0],[0.5971,844],[0.5972,0],[0.5977,844],[0.5978,0],[0.5983,844],[0.5984,0],[0.5989,844],[0.5990,0],[0.6000,844],[0.6001,0],[0.6006,844],[0.6007,0],[0.6012,844],[0.6013,0],[0.6018,844],[0.6019,0],[0.6024,844],[0.6025,0],[0.6030,844],[0.6031,0],[0.6036,844],[0.6037,0],[0.6042,844],[0.6043,0],[0.6048,844],[0.6049,0],[0.6054,844],[0.6055,0],[0.6060,844],[0.6061,0],[0.6077,844],[0.6078,0],[0.6083,844],[0.6084,0],[0.6089,844],[0.6090,0],[0.6095,844],[0.6096,0],[0.6101,844],[0.6102,0],[0.6107,844],[0.6108,0],[0.6113,844],[0.6114,0],[0.6119,844],[0.6120,0],[0.6125,844],[0.6126,0],[0.6131,844],[0.6132,0],[0.6154,844],[0.6155,0],[0.6160,844],[0.6161,0],[0.6166,844],[0.6167,0],[0.6172,844],[0.6173,0],[0.6178,844],[0.6179,0],[0.6184,844],[0.6185,0],[0.6190,844],[0.6191,0],[0.6196,844],[0.6197,0],[0.6202,844],[0.6203,0],[0.6231,844],[0.6232,0],[0.6237,844],[0.6238,0],[0.6243,844],[0.6244,0],[0.6249,844],[0.6250,0],[0.6255,844],[0.6256,0],[0.6261,844],[0.6262,0],[0.6267,844],[0.6268,0],[0.6273,844],[0.6274,0],[0.6308,844],[0.6309,0],[0.6314,844],[0.6315,0],[0.6320,844],[0.6321,0],[0.6326,844],[0.6327,0],[0.6332,844],[0.6333,0],[0.6338,844],[0.6339,0],[0.6344,844],[0.6345,0],[0.6350,844],[0.6351,0],[0.6385,844],[0.6386,0],[0.6391,844],[0.6392,0],[0.6397,844],[0.6398,0],[0.6403,844],[0.6404,0],[0.6409,844],[0.6410,0],[0.6415,844],[0.6416,0],[0.6421,844],[0.6422,0],[0.6462,844],[0.6463,0],[0.6468,844],[0.6469,0],[0.6474,844],[0.6475,0],[0.6480,844],[0.6481,0],[0.6486,844],[0.6487,0],[0.6492,844],[0.6493,0],[0.6539,844],[0.6540,0],[0.6545,844],[0.6546,0],[0.6551,844],[0.6552,0],[0.6557,844],[0.6558,0],[0.6563,844],[0.6564,0],[0.6616,844],[0.6617,0],[0.6622,844],[0.6623,0],[0.6628,844],[0.6629,0],[0.6634,844],[0.6635,0],[0.6693,844],[0.6694,0],[0.6699,844],[0.6700,0],[0.6705,844],[0.6706,0],[0.6711,844],[0.6712,0],[0.6770,844],[0.6771,0],[0.6776,844],[0.6777,0],[0.6782,844],[0.6783,0],[0.6847,844],[0.6848,0],[0.6853,844],[0.6854,0],[0.6925,0]],"bids":[[0.5858,135],[0.5854,263],[0.5853,99],[0.5851,266],[0.5842,148],[0.5830,2189],[0.5824,104],[0.5819,0],[0.5818,962],[0.5813,0],[0.5812,962],[0.5807,0],[0.5806,962],[0.5801,0],[0.5800,962],[0.5795,0],[0.5794,858],[0.5790,0],[0.5789,858],[0.5784,0],[0.5783,858],[0.5778,0],[0.5777,858],[0.5772,0],[0.5771,858],[0.5766,0],[0.5765,858],[0.5760,0],[0.5759,858],[0.5755,0],[0.5754,858],[0.5749,0],[0.5748,858],[0.5743,0],[0.5742,858],[0.5737,0],[0.5736,858],[0.5731,0],[0.5730,858],[0.5725,0],[0.5724,858],[0.5720,0],[0.5719,858],[0.5714,0],[0.5713,858],[0.5708,0],[0.5707,858],[0.5702,0],[0.5701,858],[0.5696,0],[0.5695,858],[0.5691,0],[0.5690,858],[0.5685,0],[0.5684,858],[0.5679,0],[0.5678,858],[0.5673,0],[0.5672,858],[0.5667,0],[0.5666,858],[0.5661,0],[0.5660,858],[0.5656,0],[0.5655,858],[0.5650,0],[0.5649,858],[0.5644,0],[0.5643,858],[0.5638,0],[0.5637,858],[0.5632,0],[0.5631,858],[0.5626,0],[0.5625,858],[0.5621,0],[0.5620,858],[0.5615,0],[0.5614,858],[0.5609,0],[0.5608,858],[0.5603,0],[0.5602,858],[0.5597,0],[0.5596,858],[0.5592,0],[0.5591,858],[0.5586,0],[0.5585,858],[0.5580,0],[0.5579,858],[0.5574,0],[0.5573,858],[0.5568,0],[0.5567,858],[0.5562,0],[0.5561,858],[0.5557,0],[0.5556,858],[0.5551,0],[0.5550,858],[0.5545,0],[0.5544,858],[0.5539,0],[0.5538,858],[0.5533,0],[0.5532,858],[0.5527,0],[0.5526,858],[0.5522,0],[0.5521,858],[0.5516,0],[0.5515,858],[0.5510,0],[0.5509,858],[0.5504,0],[0.5503,858],[0.5498,0],[0.5497,858],[0.5487,0],[0.5486,858],[0.5481,0],[0.5480,858],[0.5475,0],[0.5474,858],[0.5469,0],[0.5468,858],[0.5463,0],[0.5462,858],[0.5458,0],[0.5457,858],[0.5452,0],[0.5451,858],[0.5446,0],[0.5445,858],[0.5440,0],[0.5439,858],[0.5434,0],[0.5433,858],[0.5428,0],[0.5427,858],[0.5423,0],[0.5422,858],[0.5417,0],[0.5416,858],[0.5411,0],[0.5410,858],[0.5405,0],[0.5404,858],[0.5399,0],[0.5398,858],[0.5388,0],[0.5387,858],[0.5382,0],[0.5381,858],[0.5376,0],[0.5375,858],[0.5370,0],[0.5369,858],[0.5364,0],[0.5363,858],[0.5359,0],[0.5358,858],[0.5353,0],[0.5352,858],[0.5347,0],[0.5346,858],[0.5341,0],[0.5340,858],[0.5335,0],[0.5334,858],[0.5329,0],[0.5328,858],[0.5324,0],[0.5323,858],[0.5318,0],[0.5317,858],[0.5312,0],[0.5311,858],[0.5306,0],[0.5305,858],[0.5300,0],[0.5299,858],[0.5289,0],[0.5288,858],[0.5283,0],[0.5282,858],[0.5277,0],[0.5276,858],[0.5271,0],[0.5270,858],[0.5265,0],[0.5264,858],[0.5254,0],[0.5253,858],[0.5248,0],[0.5247,858],[0.5242,0],[0.5241,858],[0.5236,0],[0.5235,858],[0.5230,0],[0.5229,858],[0.5225,0],[0.5224,858],[0.5219,0],[0.5218,858],[0.5213,0],[0.5212,858],[0.5207,0],[0.5206,858],[0.5201,0],[0.5200,858],[0.5190,0],[0.5189,858],[0.5184,0],[0.5183,858],[0.5178,0],[0.5177,858],[0.5172,0],[0.5171,858],[0.5166,0],[0.5165,858],[0.5155,0],[0.5154,858],[0.5149,0],[0.5148,858],[0.5143,0],[0.5142,858],[0.5137,0],[0.5136,858],[0.5131,0],[0.5130,858],[0.5126,0],[0.5125,858],[0.5120,0],[0.5119,858],[0.5114,0],[0.5113,858],[0.5108,0],[0.5107,858],[0.5102,0],[0.5101,858],[0.5091,0],[0.5090,858],[0.5085,0],[0.5084,858],[0.5079,0],[0.5078,858],[0.5073,0],[0.5072,858],[0.5067,0],[0.5066,858],[0.5056,0],[0.5055,858],[0.5050,0],[0.5049,858],[0.5044,0],[0.5043,858],[0.5038,0],[0.5037,858],[0.5032,0],[0.5031,858],[0.5021,0],[0.5020,858],[0.5015,0],[0.5014,858],[0.5009,0],[0.5008,858],[0.5003,0],[0.5002,858],[0.4997,0],[0.4996,858],[0.4992,0],[0.4991,858],[0.4986,0],[0.4985,858],[0.4980,0],[0.4979,858],[0.4974,0],[0.4973,858],[0.4968,0],[0.4967,858],[0.4957,0],[0.4956,858],[0.4951,0],[0.4950,858],[0.4945,0],[0.4944,858],[0.4939,0],[0.4938,858],[0.4933,0],[0.4932,858],[0.4922,0],[0.4921,858],[0.4916,0],[0.4915,858],[0.4910,0],[0.4909,858],[0.4904,0],[0.4903,858],[0.4898,0],[0.4897,858],[0.4893,0],[0.4892,858],[0.4887,0],[0.4886,858],[0.4881,0],[0.4880,858],[0.4875,0],[0.4874,858],[0.4869,0],[0.4868,858],[0.4858,0],[0.4857,858],[0.4852,0],[0.4851,858],[0.4846,0],[0.4845,858],[0.4840,0],[0.4839,858],[0.4834,0],[0.4833,858],[0.4823,0],[0.4822,858],[0.4817,0],[0.4816,858],[0.4811,0],[0.4810,858],[0.4805,0],[0.4804,858],[0.4799,0],[0.4798,858],[0.4788,0],[0.4787,858],[0.4782,0],[0.4781,858],[0.4776,0],[0.4775,858],[0.4770,0],[0.4769,858],[0.4759,0],[0.4758,858],[0.4753,0],[0.4752,858],[0.4747,0],[0.4746,858],[0.4741,0],[0.4740,858],[0.4735,0],[0.4734,858],[0.4724,0],[0.4723,858],[0.4718,0],[0.4717,858],[0.4712,0],[0.4711,858],[0.4706,0],[0.4705,858],[0.4700,0],[0.4699,858],[0.4689,0],[0.4688,858],[0.4683,0],[0.4682,858],[0.4677,0],[0.4676,858],[0.4671,0],[0.4670,858],[0.4660,0],[0.4659,858],[0.4654,0],[0.4653,858],[0.4648,0],[0.4647,858],[0.4642,0],[0.4641,858],[0.4636,0],[0.4635,858],[0.4625,0],[0.4624,858],[0.4619,0],[0.4618,858],[0.4613,0],[0.4612,858],[0.4607,0],[0.4606,858],[0.4601,0],[0.4600,858]]}}
2024-01-01T00:00:00.3758528Z {"topic":"PERP_ETHW_USDT@orderbookupdate","ts":1704067200308,"data":{"symbol":"PERP_ETHW_USDT","prevTs":1704067200108,"asks":[[3.334,129.80],[3.335,86.39],[3.338,76.05],[3.347,893.17],[3.355,2115.24],[3.362,0.92],[3.395,0.76],[3.396,416.78],[3.411,14.76],[3.438,210.38],[3.480,4.05],[3.493,54.76],[3.523,4.03],[3.566,2.62],[3.610,0.40],[3.654,2.65],[3.699,3.40],[3.782,133.94],[3.786,133.94],[3.789,133.94],[3.793,133.94],[3.797,133.94],[3.801,133.94],[3.804,133.94],[3.808,133.94],[3.812,133.94],[3.816,133.94],[3.819,133.94],[3.823,133.94],[3.827,133.94],[3.831,133.94]],"bids":[[3.329,72.03],[3.328,85.87],[3.308,306.10],[3.294,36.43],[3.272,21.20],[3.255,128.63],[3.248,81.94],[3.232,3.54],[3.219,565.99],[3.193,2.72],[3.154,6.35],[3.116,11.24],[3.078,5.81],[3.041,0.01],[3.004,2.86],[2.967,0.06],[2.931,0.31],[2.922,170.94],[2.919,170.94],[2.916,170.94]]}}
2024-01-01T00:00:00.3758548Z {"topic":"PERP_SKL_USDT@orderbookupdate","ts":1704067200320,"data":{"symbol":"PERP_SKL_USDT","prevTs":1704067200121,"asks":[[0.06826,809],[0.06830,891],[0.06831,108],[0.06832,11555],[0.06833,3237],[0.06834,3003],[0.06835,1887],[0.06836,1416],[0.06837,13001],[0.06839,15594],[0.06840,888],[0.06841,820],[0.06842,1594],[0.06843,14278],[0.06844,5576],[0.06845,622],[0.06846,1422],[0.06848,936],[0.06850,1484],[0.06851,14240],[0.06852,1537],[0.06854,2350],[0.06857,1627],[0.06861,14240],[0.06863,97],[0.06865,771],[0.06866,1540],[0.06869,252],[0.06870,1107],[0.06871,14240],[0.06876,59],[0.06879,228]],"bids":[[0.06813,76],[0.06812,838],[0.06810,1106],[0.06809,681],[0.06808,3118],[0.06807,376],[0.06806,1517],[0.06805,868],[0.06804,1929],[0.06803,7995],[0.06802,14640],[0.06798,937],[0.06797,14822],[0.06794,3086],[0.06793,14278],[0.06792,1391],[0.06791,130],[0.06790,823],[0.06789,780],[0.06788,1969],[0.06786,1485],[0.06785,15022],[0.06784,2452],[0.06783,213],[0.06782,825],[0.06780,1487],[0.06779,81],[0.06777,96],[0.06776,832],[0.06774,827],[0.06771,28480],[0.06770,1490],[0.06766,5630],[0.06762,906],[0.06760,836],[0.05366,7397]]}}
2024-01-01T00:00:00.3762649Z {"topic":"PERP_DOT_USDT@orderbookupdate","ts":1704067200320,"data":{"symbol":"PERP_DOT_USDT","prevTs":1704067200120,"asks":[[8.208,5.3],[8.209,173.0],[8.211,607.0],[8.215,1071.0],[8.217,334.0],[8.218,1011.3],[8.219,15836.9],[8.220,890.3],[8.221,1152.0],[8.222,556.3],[8.223,737.0],[8.224,517.2],[8.225,518.0],[8.228,1765.3],[8.229,557.0],[8.230,592.3],[8.235,304.0],[8.237,569.0],[8.238,86.3],[8.239,14612.0],[8.240,299.3],[8.242,515.2],[8.250,1827.3],[8.265,122.9],[8.310,30.9],[8.621,9.0]],"bids":[[8.203,293.5],[8.202,435.0],[8.201,380.0],[8.200,827.0],[8.199,1279.0],[8.198,1537.0],[8.197,1616.0],[8.196,1649.0],[8.195,2597.0],[8.194,1431.3],[8.193,3776.9],[8.192,2908.3],[8.191,1566.0],[8.189,1367.0],[8.188,1797.3],[8.185,499.9],[8.184,1103.3],[8.180,271.3],[8.174,843.3],[8.171,164.0],[8.170,89.3],[8.159,42.0],[8.114,83.0],[7.984,1.9],[7.780,0.0]]}}
2024-01-01T00:00:00.3768227Z {"topic":"SPOT_UNI_USDT@orderbookupdate","ts":1704067200348,"data":{"symbol":"SPOT_UNI_USDT","prevTs":1704067200148,"asks":[[7.2280,434.72],[7.2310,59.26],[7.2450,0.00],[7.7100,361.81]],"bids":[[7.2186,272.51],[7.2086,359.63],[7.2056,333.06],[7.1986,471.57],[7.1466,0.14]]}}
2024-01-01T00:00:00.3768300Z {"topic":"PERP_LDO_USDT@orderbookupdate","ts":1704067200351,"data":{"symbol":"PERP_LDO_USDT","prevTs":1704067200151,"asks":[[2.649,1458.9],[2.650,12165.7],[2.651,7134.0],[2.652,7109.4],[2.654,6393.8],[2.655,21383.8],[2.661,2432.1],[2.667,1247.2],[2.674,30189.1],[2.685,31.9],[2.689,25.0]],"bids":[[2.621,984.9],[2.614,2309.6]]}}
2024-01-01T00:00:00.3771424Z {"topic":"PERP_SOL_USDT@orderbookupdate","ts":1704067200319,"data":{"symbol":"PERP_SOL_USDT","prevTs":1704067200119,"asks":[[101.78,0.0],[101.81,17.1],[101.84,98.3],[101.85,25.1],[101.87,94.0],[101.88,218.5],[101.89,583.5],[101.90,104.9],[101.91,328.0],[101.92,141.0],[101.93,602.0],[101.94,514.2],[101.95,634.0],[101.96,444.3],[101.97,827.0],[101.98,497.9],[102.00,1273.0],[102.01,953.9],[102.02,366.0],[102.03,191.0],[102.04,191.0],[102.06,333.0],[102.07,270.0],[102.09,854.0],[102.10,1795.0],[102.12,508.9],[102.14,224.8],[102.16,3.9],[102.17,211.0],[102.22,740.2],[102.23,270.0],[102.41,533.0],[102.42,376.0],[102.61,3.9],[102.78,98.0],[102.94,67.0],[102.96,13.0],[103.32,130.0],[103.33,376.0],[103.34,3.9],[103.35,6.0],[103.36,29.9],[103.37,713.0],[103.38,31.9],[103.39,46.0],[103.40,7.0],[103.41,47.0],[103.42,43.0],[103.43,61.9],[103.44,18.0],[103.45,27.0],[103.46,28.0],[103.47,17.0],[103.48,12.0],[103.49,10.0],[103.50,0.9],[103.51,345.0],[103.52,47.0],[103.53,3.0],[103.54,3.0],[103.55,18.0],[103.56,3.9],[103.57,18.0],[103.58,87.0],[103.59,3.9],[103.60,12.0],[103.61,9.0],[103.62,156.0],[103.63,3.0],[103.64,14.0],[103.65,1.9],[103.66,6.0],[103.67,29.0],[103.68,7.9],[103.69,11.0],[103.70,1.9],[103.71,47.0],[103.72,19.0],[103.73,3.0],[103.74,31.9],[103.75,11.0],[103.76,26.0],[103.77,5.0],[103.78,50.0],[103.79,3.0],[103.80,1.9],[103.81,6.0],[103.82,305.0],[103.83,52.0],[103.84,13.0],[103.85,3.0],[103.86,129.0],[103.87,167.0],[103.88,14.0],[103.89,3.9],[103.90,355.0],[103.91,21.0],[103.92,57.0],[103.93,0.9],[103.94,35.0],[103.96,9.0],[103.97,426.4],[104.05,0.0],[104.15,0.0],[104.25,0.0],[104.36,0.0],[104.46,0.0],[104.56,0.0],[104.67,0.2],[104.77,0.0],[104.87,0.0],[104.98,0.0],[105.08,0.0],[105.18,0.0],[105.29,0.0],[105.39,0.0],[105.49,0.0],[105.60,0.0],[105.70,0.0],[105.80,0.0],[105.91,0.0],[106.01,0.0],[106.11,0.0],[106.22,0.6],[106.32,0.0],[106.42,0.0],[106.53,0.0],[106.63,0.0],[106.73,0.0],[106.84,0.0],[106.94,0.0],[107.04,0.0],[107.15,0.0],[107.25,0.0],[107.35,0.0],[107.46,0.0],[107.56,0.0],[107.66,0.0],[107.77,0.0],[107.87,0.0],[107.97,0.0],[108.08,0.0],[108.18,0.0],[108.28,0.0],[108.39,0.0],[108.49,0.0],[108.59,0.0],[108.70,0.0],[108.80,0.0],[108.90,0.0],[109.01,0.0],[109.11,0.0],[109.21,0.0],[109.32,0.0],[109.42,0.0]],"bids":[[101.76,10.0],[101.75,70.2],[101.74,122.8],[101.73,0.0],[101.72,17.2],[101.71,0.0],[101.68,8.5],[101.66,0.0],[101.65,0.0],[101.63,109.0],[101.62,117.0],[101.61,189.0],[101.60,295.0],[101.59,368.0],[101.57,386.1],[101.55,345.0],[101.54,561.6],[101.53,722.0],[101.50,745.0],[101.49,453.0],[101.48,524.0],[101.47,582.0],[101.46,352.0],[101.45,337.0],[101.44,265.0],[101.42,215.3],[101.41,173.0],[101.39,242.9],[101.38,220.0],[101.37,353.0],[101.34,148.0],[101.33,165.0],[101.32,771.0],[101.29,135.0],[101.28,169.0],[101.20,119.9],[101.14,132.0],[101.00,1792.0],[100.94,13.0],[100.76,259.0],[99.60,12.0],[99.39,764.0],[99.38,38.0],[99.37,216.0],[99.36,3.0],[99.35,591.0],[99.34,3.9],[99.33,18.0],[99.32,50.0],[99.31,14.0],[99.30,7.9],[99.29,7.9],[99.28,0.9],[99.27,76.0],[99.26,14.0],[99.25,503.9],[99.24,5.0],[99.23,0.9],[99.22,11.0],[99.21,10.0],[99.20,5.0],[99.19,838.0],[99.18,0.9],[99.17,116.0],[99.16,14.0],[99.15,11.0],[99.14,104.0],[99.13,159.0],[99.12,27.0],[99.11,29.9],[99.10,22.0],[99.09,21.1]]}}
2024-01-01T00:00:00.3771454Z {"topic":"SPOT_ETC_USDT@orderbookupdate","ts":1704067200265,"data":{"symbol":"SPOT_ETC_USDT","prevTs":1704067200064,"asks":[[21.9534,1881.50],[21.9634,618.41],[22.0434,72.27],[22.2734,207.04]],"bids":[[21.8389,152.70],[21.6689,72.36],[21.6589,40.81]]}}
2024-01-01T00:00:00.3783907Z {"topic":"SPOT_SUSHI_USDT@orderbookupdate","ts":1704067200311,"data":{"symbol":"SPOT_SUSHI_USDT","prevTs":1704067200111,"asks":[[1.2522,12.279],[1.2523,53.034],[1.2712,0.046],[1.3030,0.000],[1.3041,383.818],[1.3044,0.000],[1.3054,383.818],[1.3057,0.000],[1.3067,383.818],[1.3070,0.000],[1.3080,383.818],[1.3083,0.000],[1.3093,383.818],[1.3096,0.000],[1.3106,383.818],[1.3109,0.000],[1.3119,383.818],[1.3122,0.000],[1.3132,383.818],[1.3135,0.000],[1.3145,383.818],[1.3148,0.000],[1.3158,383.818],[1.3161,0.000],[1.3171,383.818],[1.3174,0.000],[1.3184,383.818],[1.3187,0.000],[1.3197,383.818],[1.3200,0.000],[1.3210,383.818],[1.3213,0.000],[1.3223,383.818],[1.3226,0.000],[1.3236,383.818],[1.3239,0.000],[1.3249,383.818],[1.3252,0.000],[1.3262,383.818],[1.3265,0.000],[1.3275,383.818],[1.3278,0.000],[1.3288,383.818],[1.3291,0.000],[1.3301,383.818],[1.3304,0.000],[1.3314,383.818],[1.3317,0.000],[1.3327,383.818],[1.3330,0.000],[1.3340,383.818],[1.3343,0.000],[1.3353,383.818],[1.3356,0.000],[1.3366,383.818],[1.3369,0.000],[1.3379,383.818],[1.3382,0.000],[1.3392,383.818],[1.3395,0.000],[1.3405,383.818],[1.3408,0.000],[1.3418,383.818],[1.3421,0.000],[1.3431,383.818],[1.3434,0.000],[1.3444,383.818],[1.3447,0.000],[1.3457,383.818],[1.3460,0.000],[1.3470,383.818],[1.3474,0.000],[1.3483,383.818],[1.3487,0.000],[1.3496,383.818],[1.3500,0.000],[1.3509,383.818],[1.3513,0.000],[1.3523,383.818],[1.3526,0.000],[1.3536,383.818],[1.3539,0.000],[1.3549,383.818],[1.3552,0.000],[1.3562,383.818],[1.3565,0.000],[1.3575,383.818],[1.3578,0.000],[1.3588,383.818],[1.3591,0.000],[1.3601,383.818],[1.3604,0.000],[1.3614,383.818],[1.3617,0.000],[1.3627,383.818],[1.3630,0.000],[1.3640,383.818],[1.3643,0.000],[1.3653,383.818],[1.3656,0.000],[1.3666,383.818],[1.3669,0.000],[1.3679,383.818],[1.3682,0.000],[1.3692,383.818],[1.3695,0.000],[1.3705,383.818],[1.3708,0.000],[1.3718,383.818],[1.3721,0.000],[1.3731,383.818],[1.3734,0.000],[1.3744,383.818],[1.3747,0.000],[1.3757,383.818],[1.3760,0.000],[1.3770,383.818],[1.3773,0.000],[1.3783,383.818],[1.3786,0.000],[1.3796,383.818],[1.3799,0.000],[1.3809,383.818],[1.3812,0.000],[1.3822,383.818],[1.3825,0.000],[1.3835,383.818],[1.3838,0.000],[1.3848,383.818],[1.3851,0.000],[1.3861,383.818],[1.3864,0.000],[1.3874,383.818],[1.3877,0.000],[1.3887,383.818],[1.3890,0.000],[1.3900,383.818],[1.3904,0.000],[1.3913,383.818],[1.3917,0.000],[1.3926,383.818],[1.3930,0.000],[1.3939,383.818],[1.3943,0.000],[1.3952,383.818],[1.3956,0.000],[1.3965,383.818],[1.3969,0.000],[1.3978,383.818],[1.3982,0.000],[1.3991,383.818],[1.3995,0.000],[1.4005,383.818],[1.4008,0.000],[1.4018,383.818],[1.4021,0.000],[1.4031,383.818],[1.4034,0.000],[1.4044,383.818],[1.4047,0.000],[1.4057,383.818],[1.4060,0.000],[1.4070,383.818],[1.4073,0.000],[1.4083,383.818],[1.4086,0.000],[1.4096,383.818],[1.4099,0.000],[1.4109,383.818],[1.4112,0.000],[1.4122,383.818],[1.4125,0.000],[1.4135,383.818],[1.4138,0.000],[1.4148,383.818],[1.4151,0.000],[1.4161,383.818],[1.4164,0.000],[1.4174,383.818],[1.4177,0.000],[1.4187,383.818],[1.4190,0.000],[1.4200,383.818],[1.4203,0.000],[1.4213,383.818],[1.4216,0.000],[1.4226,383.818],[1.4229,0.000],[1.4239,383.818],[1.4242,0.000],[1.4252,383.818],[1.4255,0.000],[1.4265,383.818],[1.4268,0.000],[1.4278,383.818],[1.4281,0.000],[1.4291,383.818],[1.4294,0.000],[1.4304,383.818],[1.4307,0.000],[1.4317,383.818],[1.4320,0.000],[1.4330,383.818],[1.4334,0.000],[1.4343,383.818],[1.4347,0.000],[1.4356,383.818],[1.4360,0.000],[1.4369,383.818],[1.4373,0.000],[1.4382,383.818],[1.4386,0.000],[1.4395,383.818],[1.4399,0.000],[1.4408,383.818],[1.4412,0.000],[1.4421,383.818],[1.4425,0.000],[1.4434,383.818],[1.4438,0.000],[1.4447,383.818],[1.4451,0.000],[1.4460,383.818],[1.4464,0.000],[1.4473,383.818],[1.4477,0.000],[1.4487,383.818]],"bids":[[1.2510,230.134],[1.2469,0.000],[1.2326,456.940],[1.2325,0.000],[1.2019,1.802],[1.2007,0.000],[1.2006,416.007],[1.1995,0.000],[1.1994,416.007],[1.1983,0.000],[1.1982,416.007],[1.1971,0.000],[1.1970,416.007],[1.1959,0.000],[1.1958,416.007],[1.1947,0.000],[1.1946,416.007],[1.1935,0.000],[1.1934,416.007],[1.1923,0.000],[1.1922,416.007],[1.1911,0.000],[1.1910,416.007],[1.1899,0.000],[1.1898,416.007],[1.1887,0.000],[1.1886,416.007],[1.1875,0.000],[1.1874,416.007],[1.1863,0.000],[1.1862,416.007],[1.1851,0.000],[1.1850,416.007],[1.1839,0.000],[1.1838,416.007],[1.1827,0.000],[1.1826,416.007],[1.1815,0.000],[1.1814,416.007],[1.1803,0.000],[1.1802,416.007],[1.1791,0.000],[1.1790,416.007],[1.1779,0.000],[1.1778,416.007],[1.1767,0.000],[1.1766,416.007],[1.1755,0.000],[1.1754,416.007],[1.1743,0.000],[1.1742,416.007],[1.1731,0.000],[1.1730,416.007],[1.1719,0.000],[1.1718,416.007],[1.1707,0.000],[1.1706,416.007],[1.1695,0.000],[1.1694,416.007],[1.1683,0.000],[1.1682,416.007],[1.1671,0.000],[1.1670,416.007],[1.1659,0.000],[1.1658,416.007],[1.1647,0.000],[1.1646,416.007],[1.1635,0.000],[1.1634,416.007],[1.1623,0.000],[1.1622,416.007],[1.1611,0.000],[1.1610,416.007],[1.1599,0.000],[1.1598,416.007],[1.1587,0.000],[1.1586,416.007],[1.1575,0.000],[1.1574,416.007],[1.1563,0.000],[1.1562,416.007],[1.1551,0.000],[1.1550,416.007],[1.1539,0.000],[1.1538,416.007],[1.1527,0.000],[1.1526,416.007],[1.1515,0.000],[1.1514,416.007],[1.1503,0.000],[1.1502,416.007],[1.1491,0.000],[1.1490,416.007],[1.1479,0.000],[1.1478,416.007],[1.1467,0.000],[1.1466,416.007],[1.1455,0.000],[1.1454,416.007],[1.1443,0.000],[1.1442,416.007],[1.1431,0.000],[1.1430,416.007],[1.1418,416.007],[1.1406,416.007],[1.1394,416.007],[1.1382,0.000],[1.1381,416.007],[1.1370,0.000],[1.1369,416.007],[1.1358,0.000],[1.1357,416.007],[1.1346,0.000],[1.1345,416.007],[1.1334,0.000],[1.1333,416.007],[1.1322,0.000],[1.1321,416.007],[1.1310,0.000],[1.1309,416.007],[1.1298,0.000],[1.1297,416.007],[1.1286,0.000],[1.1285,416.007],[1.1274,0.000],[1.1273,416.007],[1.1262,0.000],[1.1261,416.007],[1.1250,0.000],[1.1249,416.007],[1.1238,0.000],[1.1237,416.007],[1.1226,0.000],[1.1225,416.007],[1.1214,0.000],[1.1213,416.007],[1.1202,0.000],[1.1201,416.007],[1.1190,0.000],[1.1189,416.007],[1.1178,0.000],[1.1177,416.007],[1.1166,0.000],[1.1165,416.007],[1.1154,0.000],[1.1153,416.007],[1.1142,0.000],[1.1141,416.007],[1.1130,0.000],[1.1129,416.007],[1.1118,0.000],[1.1117,416.007],[1.1106,0.000],[1.1105,416.007],[1.1094,0.000],[1.1093,416.007],[1.1082,0.000],[1.1081,416.007],[1.1070,0.000],[1.1069,416.007],[1.1058,0.000],[1.1057,416.007],[1.1046,0.000],[1.1045,416.007],[1.1034,0.000],[1.1033,416.007],[1.1022,0.000],[1.1021,416.007],[1.1010,0.000],[1.1009,416.007],[1.0998,0.000],[1.0997,416.007],[1.0986,0.000],[1.0985,416.007],[1.0974,0.000],[1.0973,416.007],[1.0962,0.000],[1.0961,416.007],[1.0950,0.000],[1.0949,416.007],[1.0938,0.000],[1.0937,416.007],[1.0926,0.000],[1.0925,416.007],[1.0914,0.000],[1.0913,416.007],[1.0902,0.000],[1.0901,416.007],[1.0890,0.000],[1.0889,416.007],[1.0878,0.000],[1.0877,416.007],[1.0866,0.000],[1.0865,416.007],[1.0854,0.000],[1.0853,416.007],[1.0842,0.000],[1.0841,416.007],[1.0830,0.000],[1.0829,416.007],[1.0818,0.000],[1.0817,416.007],[1.0805,416.007],[1.0793,416.007],[1.0781,416.007],[1.0769,416.007],[1.0757,416.007],[1.0745,0.000],[1.0744,416.007],[1.0733,0.000],[1.0732,416.007],[1.0721,0.000],[1.0720,416.007],[1.0709,0.000],[1.0708,416.007],[1.0697,0.000],[1.0696,416.007],[1.0685,0.000],[1.0684,416.007],[1.0673,0.000],[1.0672,416.007],[1.0661,0.000],[1.0660,416.007],[1.0649,0.000],[1.0648,416.007],[1.0637,0.000],[1.0636,416.007],[1.0625,0.000],[1.0624,416.007],[1.0613,0.000],[1.0612,416.007],[1.0601,0.000],[1.0600,416.007],[1.0589,0.000],[1.0588,416.007],[1.0577,0.000],[1.0576,416.007],[1.0565,0.000],[1.0564,416.007],[1.0553,0.000],[1.0552,416.007],[1.0541,0.000],[1.0540,416.007],[1.0529,0.000],[1.0528,416.007],[1.0517,0.000],[1.0516,416.007],[1.0505,0.000],[1.0504,416.007],[1.0493,0.000],[1.0492,416.007],[1.0481,0.000],[1.0480,416.007],[1.0469,0.000],[1.0468,416.007],[1.0457,0.000],[1.0456,416.007],[1.0445,0.000],[1.0444,416.007],[1.0432,416.007]]}}
2024-01-01T00:00:00.3783966Z {"topic":"PERP_DOGE_USDT@orderbookupdate","ts":1704067200341,"data":{"symbol":"PERP_DOGE_USDT","prevTs":1704067200141,"asks":[[0.08958,339912],[0.08961,300000],[0.08963,399006],[0.08964,602618],[0.08965,340000],[0.08966,929277],[0.08967,897329],[0.08968,775000],[0.08969,792000],[0.08970,868000],[0.08979,283000],[0.08981,1041000],[0.08994,30999],[0.08995,1289000],[0.08996,107000],[0.09018,2841000],[0.09041,102000],[0.09080,13000],[0.09084,109000]],"bids":[[0.08952,188000],[0.08950,374000],[0.08949,508999],[0.08940,101000],[0.08938,183425],[0.08930,223000],[0.08928,68000],[0.08897,7000],[0.08874,65000],[0.08782,10000],[0.08765,10000],[0.08738,1999],[0.08733,0],[0.08711,22000],[0.08684,13000],[0.08612,11000],[0.08577,5000],[0.08541,0],[0.08540,1000],[0.08539,6000]]}}
2024-01-01T00:00:00.3783980Z {"topic":"PERP_AGIX_USDT@orderbookupdate","ts":1704067200363,"data":{"symbol":"PERP_AGIX_USDT","prevTs":1704067200163,"asks":[],"bids":[[0.3192,1010],[0.3191,502],[0.3190,1713]]}}
2024-01-01T00:00:00.3806531Z {"topic":"SPOT_ALGO_USDT@orderbookupdate","ts":1704067200335,"data":{"symbol":"SPOT_ALGO_USDT","prevTs":1704067200136,"asks":[[0.2230,16290.97],[0.2231,25759.12],[0.2240,8977.20],[0.2260,19.71]],"bids":[[0.2214,692.11],[0.2198,9.97]]}}
2024-01-01T00:00:00.3867513Z {"topic":"PERP_1INCH_USDT@orderbookupdate","ts":1704067200329,"data":{"symbol":"PERP_1INCH_USDT","prevTs":1704067200129,"asks":[[0.4281,245],[0.4346,8],[0.4355,8697],[0.4382,11141],[0.4406,7536],[0.4483,7840],[0.4780,0],[0.4785,0],[0.4790,0],[0.4795,0],[0.4800,0],[0.4804,0],[0.4809,0],[0.4814,0],[0.4819,0],[0.4824,0],[0.4828,0],[0.4833,0],[0.4838,0],[0.4843,0],[0.4847,0],[0.4852,0],[0.4857,0],[0.4862,0],[0.4867,0]],"bids":[[0.4172,53],[0.4171,10733],[0.4170,1321],[0.4143,11100],[0.3809,0]]}}
2024-01-01T00:00:00.3874284Z {"topic":"SPOT_MATIC_USDT@orderbookupdate","ts":1704067200342,"data":{"symbol":"SPOT_MATIC_USDT","prevTs":1704067200142,"asks":[[0.9713,3395.1],[0.9714,1841.3],[0.9779,161.0],[0.9863,3.6]],"bids":[[0.9707,783.0],[0.9640,2642.6],[0.9639,13.4],[0.9604,175.9]]}}
2024-01-01T00:00:00.3874609Z {"topic":"PERP_SEI_USDT@orderbookupdate","ts":1704067200349,"data":{"symbol":"PERP_SEI_USDT","prevTs":1704067200150,"asks":[[0.5628,0.0],[0.5629,87.6],[0.5630,165.9],[0.5631,134.0],[0.5633,275.5],[0.5634,419.3],[0.5635,2543.6],[0.5636,0.0],[0.5641,887.3],[0.5642,111.7],[0.5647,887.3],[0.5648,111.5],[0.5652,998.6],[0.5653,0.0],[0.5658,998.3],[0.5659,0.9],[0.5664,999.0],[0.5665,0.0],[0.5669,887.3],[0.5670,110.6],[0.5675,887.3],[0.5676,110.4],[0.5681,887.3],[0.5682,110.1],[0.5686,998.7],[0.5687,0.0],[0.5692,998.5],[0.5693,0.0],[0.5697,887.3],[0.5698,111.0],[0.5703,887.3],[0.5704,0.0],[0.5709,887.3],[0.5710,0.0],[0.5714,887.3],[0.5715,0.0],[0.5720,887.3],[0.5721,0.0],[0.5726,887.3],[0.5727,0.0],[0.5731,887.3],[0.5732,0.0],[0.5737,887.3],[0.5738,0.0],[0.5743,887.3],[0.5744,0.0],[0.5748,887.3],[0.5749,0.0],[0.5754,887.3],[0.5755,0.0],[0.5759,887.3],[0.5760,0.0],[0.5765,887.3],[0.5766,0.0],[0.5771,887.3],[0.5772,0.0],[0.5776,887.3],[0.5777,0.0],[0.5782,887.3],[0.5783,0.0],[0.5788,887.3],[0.5789,0.0],[0.5793,887.3],[0.5794,0.0],[0.5799,887.3],[0.5800,0.0],[0.5805,887.3],[0.5806,0.0],[0.5810,887.3],[0.5811,0.0],[0.5816,887.3],[0.5817,0.0],[0.5821,887.3],[0.5822,0.0],[0.5827,887.3],[0.5828,0.0],[0.5833,887.3],[0.5834,0.0],[0.5838,887.3],[0.5839,0.0],[0.5844,887.3],[0.5845,0.0],[0.5850,887.3],[0.5851,0.0],[0.5855,887.3],[0.5856,0.0],[0.5861,887.3],[0.5862,0.0],[0.5867,887.3],[0.5868,0.0],[0.5872,887.3],[0.5873,0.0],[0.5878,887.3],[0.5879,0.0],[0.5883,887.3],[0.5884,0.0],[0.5889,887.3],[0.5890,0.0],[0.5895,887.3],[0.5896,0.0],[0.5900,887.3],[0.5901,0.0],[0.5906,887.3],[0.5907,0.0],[0.5912,887.3],[0.5913,0.0],[0.5917,887.3],[0.5918,0.0],[0.5923,887.3],[0.5924,0.0],[0.5929,887.3],[0.5930,0.0],[0.5934,887.3],[0.5935,0.0],[0.5940,887.3],[0.5941,0.0],[0.5945,887.3],[0.5946,0.0],[0.5951,887.3],[0.5952,0.0],[0.5957,887.3],[0.5958,0.0],[0.5962,887.3],[0.5963,0.0],[0.5968,887.3],[0.5969,0.0],[0.5974,887.3],[0.5975,0.0],[0.5979,887.3],[0.5980,0.0],[0.5985,887.3],[0.5986,0.0],[0.5991,887.3],[0.5992,0.0],[0.5996,887.3],[0.5997,0.0],[0.6002,887.3],[0.6003,0.0],[0.6007,887.3],[0.6008,0.0],[0.6013,887.3],[0.6014,0.0],[0.6019,887.3],[0.6020,0.0],[0.6024,887.3],[0.6025,0.0],[0.6030,887.3],[0.6031,0.0],[0.6036,887.3],[0.6037,0.0],[0.6041,887.3],[0.6042,0.0],[0.6047,887.3],[0.6048,0.0],[0.6052,887.3],[0.6054,0.0],[0.6058,887.3],[0.6059,0.0],[0.6064,887.3],[0.6065,0.0],[0.6069,887.3],[0.6070,0.0],[0.6075,887.3],[0.6076,0.0],[0.6081,887.3],[0.6082,0.0],[0.6086,887.3],[0.6087,0.0],[0.6092,887.3],[0.6093,0.0],[0.6098,887.3],[0.6099,0.0],[0.6103,887.3],[0.6104,0.0],[0.6109,887.3],[0.6110,0.0],[0.6114,887.3],[0.6116,0.0],[0.6120,887.3],[0.6121,0.0],[0.6126,887.3],[0.6127,0.0],[0.6131,887.3],[0.6132,0.0],[0.6137,887.3],[0.6138,0.0],[0.6143,887.3],[0.6144,0.0],[0.6148,887.3],[0.6149,0.0],[0.6154,887.3],[0.6155,0.0],[0.6160,887.3],[0.6161,0.0],[0.6165,887.3],[0.6166,0.0],[0.6171,887.3],[0.6172,0.0],[0.6176,887.3],[0.6178,0.0],[0.6182,887.3],[0.6183,0.0],[0.6188,887.3],[0.6189,0.0],[0.6193,887.3],[0.6194,0.0],[0.6199,887.3],[0.6200,0.0],[0.6205,887.3],[0.6206,0.0],[0.6210,887.3],[0.6211,0.0],[0.6216,887.3],[0.6217,0.0],[0.6222,887.3],[0.6223,0.0],[0.6227,887.3],[0.6228,0.0],[0.6233,887.3],[0.6234,0.0],[0.6238,887.3],[0.6240,0.0],[0.6244,887.3],[0.6245,0.0],[0.6250,887.3],[0.6251,0.0],[0.6255,887.3],[0.6256,0.0],[0.6261,887.3],[0.6262,0.0],[0.6267,887.3],[0.6268,0.0],[0.6272,887.3],[0.6273,0.0],[0.6278,887.3],[0.6279,0.0],[0.6284,887.3],[0.6285,0.0],[0.6289,887.3],[0.6290,0.0],[0.6295,887.3],[0.6296,0.0],[0.6300,887.3],[0.6302,0.0],[0.6306,887.3],[0.6307,0.0],[0.6312,887.3],[0.6313,0.0],[0.6317,887.3],[0.6318,0.0],[0.6323,887.3],[0.6324,0.0],[0.6329,887.3],[0.6330,0.0],[0.6334,887.3],[0.6335,0.0],[0.6340,887.3],[0.6341,0.0],[0.6346,887.3],[0.6347,0.0],[0.6351,887.3],[0.6352,0.0],[0.6357,887.3],[0.6358,0.0],[0.6362,887.3],[0.6364,0.0],[0.6368,887.3],[0.6369,0.0],[0.6374,887.3],[0.6375,0.0],[0.6379,887.3],[0.6380,0.0],[0.6385,887.3],[0.6386,0.0],[0.6391,887.3],[0.6392,0.0],[0.6396,887.3],[0.6397,0.0],[0.6402,887.3],[0.6403,0.0],[0.6407,887.3],[0.6409,0.0],[0.6413,887.3],[0.6414,0.0],[0.6419,887.3],[0.6420,0.0],[0.6424,887.3],[0.6426,0.0],[0.6430,887.3],[0.6431,0.0],[0.6436,887.3],[0.6437,0.0],[0.6441,887.3],[0.6442,0.0],[0.6447,887.3],[0.6448,0.0],[0.6453,887.3],[0.6454,0.0],[0.6458,887.3],[0.6459,0.0],[0.6464,887.3],[0.6465,0.0],[0.6469,887.3],[0.6471,0.0],[0.6475,887.3],[0.6476,0.0],[0.6481,887.3],[0.6482,0.0],[0.6486,887.3],[0.6488,0.0],[0.6492,887.3],[0.6493,0.0],[0.6498,887.3],[0.6499,0.0],[0.6503,887.3],[0.6504,0.0],[0.6509,887.3],[0.6510,0.0],[0.6515,887.3],[0.6516,0.0],[0.6520,887.3],[0.6521,0.0],[0.6526,887.3],[0.6527,0.0],[0.6531,887.3],[0.6533,0.0],[0.6537,887.3],[0.6538,0.0],[0.6543,887.3],[0.6544,0.0],[0.6548,887.3],[0.6550,0.0],[0.6554,887.3],[0.6555,0.0],[0.6560,887.3],[0.6561,0.0],[0.6565,887.3],[0.6566,0.0],[0.6571,887.3],[0.6572,0.0],[0.6577,887.3],[0.6578,0.0],[0.6582,887.3],[0.6583,0.0],[0.6588,887.3],[0.6589,0.0],[0.6593,887.3],[0.6595,0.0],[0.6599,887.3],[0.6600,20000.0],[0.6605,887.3],[0.6606,0.0],[0.6610,887.3],[0.6612,0.0],[0.6616,887.3],[0.6617,0.0],[0.6622,887.3],[0.6623,0.0],[0.6627,887.3],[0.6628,0.0],[0.6633,887.3],[0.6634,0.0],[0.6639,887.3],[0.6640,0.0],[0.6644,887.3],[0.6645,0.0],[0.6650,887.3],[0.6651,0.0]],"bids":[[0.5580,113.1],[0.5579,124.5],[0.5578,251.4],[0.5577,71.9],[0.5575,209.6],[0.5574,396.0],[0.5573,204.5],[0.5572,426.9],[0.5571,207.1],[0.5570,354.2]]}}
2024-01-01T00:00:00.3887973Z {"topic":"PERP_GAS_USDT@orderbookupdate","ts":1704067200349,"data":{"symbol":"PERP_GAS_USDT","prevTs":1704067200151,"asks":[[6.853,225.4]],"bids":[[6.844,32.2],[6.840,181.4],[6.839,287.9],[6.707,79.9]]}}
2024-01-01T00:00:00.3921314Z {"topic":"SPOT_MANA_USDT@orderbookupdate","ts":1704067200348,"data":{"symbol":"SPOT_MANA_USDT","prevTs":1704067200148,"asks":[[0.5213,463],[0.5218,2512],[0.5234,4747],[0.5236,3739]],"bids":[[0.5209,366],[0.5208,626],[0.5207,994],[0.5205,852],[0.5196,2319],[0.5195,7197],[0.5194,2559],[0.5186,2093],[0.0997,0],[0.0996,0]]}}
2024-01-01T00:00:00.3922502Z {"topic":"PERP_CRV_USDT@orderbookupdate","ts":1704067200330,"data":{"symbol":"PERP_CRV_USDT","prevTs":1704067200130,"asks":[[0.6057,175],[0.6059,389],[0.6062,1989],[0.6064,1989],[0.6065,1075],[0.6066,1379],[0.6067,2072],[0.6068,2736],[0.6089,18],[0.6091,1123],[0.6092,106],[0.6093,3],[0.6094,13149],[0.6095,52],[0.6096,102],[0.6097,2],[0.6098,463],[0.6099,1],[0.6100,101],[0.6101,33],[0.6102,99],[0.6103,4],[0.6104,387],[0.6105,5],[0.6106,98],[0.6107,10],[0.6108,10660],[0.6109,37],[0.6110,1],[0.6111,8],[0.6112,7],[0.6113,623],[0.6114,44],[0.6115,0],[0.6116,73],[0.6117,7],[0.6118,6266],[0.6119,745],[0.6120,136],[0.6121,13],[0.6122,4],[0.6123,2],[0.6124,96],[0.6125,110],[0.6126,166],[0.6127,16],[0.6128,80],[0.6129,50],[0.6130,11],[0.6131,56],[0.6132,51],[0.6133,578],[0.6134,133],[0.6135,1],[0.6136,0],[0.6137,16],[0.6138,4],[0.6139,3],[0.6140,14],[0.6141,172],[0.6142,296],[0.6143,147],[0.6144,157],[0.6145,339],[0.6146,147],[0.6147,2],[0.6148,86],[0.6149,73],[0.6150,6],[0.6151,63],[0.6152,292],[0.6153,1],[0.6154,364],[0.6155,3],[0.6157,129],[0.6158,14],[0.6159,4231],[0.6160,68],[0.6161,10],[0.6162,20],[0.6163,1],[0.6164,14],[0.6165,82],[0.6166,1],[0.6167,9],[0.6168,39],[0.6169,1],[0.6170,8],[0.6171,14],[0.6172,50],[0.6173,1],[0.6174,85],[0.6175,74],[0.6176,15],[0.6177,107],[0.6178,7],[0.6179,1],[0.6180,2],[0.6181,1],[0.6182,76],[0.6183,14],[0.6184,3538],[0.6185,80],[0.6186,295],[0.6187,172],[0.6188,66],[0.6189,76],[0.6190,13],[0.6191,787],[0.6192,35],[0.6193,570],[0.6194,5],[0.6196,3],[0.6197,1],[0.6198,73],[0.6199,2],[0.6200,12],[0.6201,3],[0.6202,14],[0.6203,316],[0.6204,156],[0.6205,0],[0.6206,4],[0.6207,41],[0.6208,6],[0.6209,8],[0.6210,1],[0.6211,58],[0.6212,1],[0.6213,15],[0.6214,1],[0.6215,2],[0.6216,73],[0.6217,3],[0.6218,81],[0.6219,2],[0.6220,1032],[0.6221,17],[0.6222,1],[0.6224,338],[0.6225,74],[0.6226,41],[0.6227,3],[0.6228,13],[0.6229,3],[0.6230,294],[0.6231,4],[0.6233,1],[0.6234,168],[0.6235,1],[0.6237,15],[0.6238,4],[0.6239,1],[0.6240,195],[0.6241,1],[0.6243,5],[0.6244,6],[0.6245,0],[0.6246,4],[0.6247,1],[0.6248,130],[0.6249,193],[0.6250,4],[0.6251,89],[0.6252,4],[0.6253,97],[0.6254,180],[0.6255,27],[0.6256,14],[0.6257,41],[0.6258,16],[0.6259,128],[0.6260,3],[0.6261,36],[0.6262,1],[0.6263,3],[0.6264,154],[0.6265,6],[0.6266,2],[0.6267,267],[0.6268,5],[0.6269,71],[0.6270,0],[0.6271,16],[0.6272,1],[0.6274,380],[0.6275,85],[0.6276,1],[0.6277,24],[0.6278,1045],[0.6279,1],[0.6280,2],[0.6281,3],[0.6282,72],[0.6283,2],[0.6284,26],[0.6285,80],[0.6286,6],[0.6287,82],[0.6288,1],[0.6290,2],[0.6291,1],[0.6292,9],[0.6293,155],[0.6294,102],[0.6295,2],[0.6296,22],[0.6297,37],[0.6298,67],[0.6299,11],[0.6300,3],[0.6301,9],[0.6302,1],[0.6303,0],[0.6304,277],[0.6305,3],[0.6306,4],[0.6307,74],[0.6308,70],[0.6309,1],[0.6310,16],[0.6311,9],[0.6312,2],[0.6313,22],[0.6314,6],[0.6315,143],[0.6316,83],[0.6317,4],[0.6318,375],[0.6319,4],[0.6320,0],[0.6321,122],[0.6322,94],[0.6323,0],[0.6324,90],[0.6325,75],[0.6326,23],[0.6327,12],[0.6328,1],[0.6329,76],[0.6330,1],[0.6331,56],[0.6332,79],[0.6333,35],[0.6334,179],[0.6335,6],[0.6336,2],[0.6337,109],[0.6338,4],[0.6339,3],[0.6340,40],[0.6341,1],[0.6342,103],[0.6343,30],[0.6344,170],[0.6345,111],[0.6346,1],[0.6347,5],[0.6348,66],[0.6349,70],[0.6350,0],[0.6932,772],[0.6938,772],[0.6945,772],[0.6951,772],[0.6958,772],[0.6964,772],[0.6971,772],[0.6977,772],[0.6984,772]],"bids":[[0.6045,895],[0.6044,1488],[0.6042,2360],[0.6041,469],[0.6040,826],[0.6037,1264],[0.6030,2849],[0.6001,116],[0.5995,43],[0.5904,1],[0.5878,74],[0.5870,89],[0.5789,140],[0.5311,886],[0.5306,886],[0.5300,886],[0.5295,886],[0.5289,886],[0.5283,886],[0.5278,886],[0.5272,886],[0.5266,886],[0.5261,886],[0.5255,886]]}}
2024-01-01T00:00:00.3922543Z {"topic":"SPOT_CFX_USDT@orderbookupdate","ts":1704067200336,"data":{"symbol":"SPOT_CFX_USDT","prevTs":1704067200136,"asks":[[0.1956,17364],[0.1957,5179]],"bids":[]}}
2024-01-01T00:00:00.3944073Z {"topic":"SPOT_LOOKS_USDT@orderbookupdate","ts":1704067200377,"data":{"symbol":"SPOT_LOOKS_USDT","prevTs":1704067200177,"asks":[[0.07782,12]],"bids":[[0.07760,5668]]}}
2024-01-01T00:00:00.3944113Z {"topic":"PERP_AGLD_USDT@orderbookupdate","ts":1704067200378,"data":{"symbol":"PERP_AGLD_USDT","prevTs":1704067200178,"asks":[[1.2273,2084],[1.2283,5602],[1.2473,216]],"bids":[[1.2247,1368]]}}
2024-01-01T00:00:00.3969507Z {"topic":"SPOT_GRT_USDT@orderbookupdate","ts":1704067200372,"data":{"symbol":"SPOT_GRT_USDT","prevTs":1704067200172,"asks":[],"bids":[[0.1768,683.92]]}}
2024-01-01T00:00:00.3969672Z {"topic":"PERP_ONE_USDT@orderbookupdate","ts":1704067200382,"data":{"symbol":"PERP_ONE_USDT","prevTs":1704067200182,"asks":[[0.018806,87915],[0.018816,40098],[0.018826,97030],[0.018836,149743],[0.018846,196023],[0.018856,57252],[0.018866,35395],[0.018876,24423],[0.018886,238339],[0.018896,16797],[0.018906,16567],[0.018916,5595],[0.018926,31567],[0.018936,7980],[0.018946,5417],[0.018956,5523],[0.018966,7357],[0.018976,72302],[0.018986,4259],[0.018996,4150],[0.019006,1276],[0.019016,57698],[0.019026,1277],[0.019036,28774],[0.019046,8783],[0.019056,1346],[0.019066,1275],[0.019076,1238],[0.019086,126],[0.019096,74],[0.019106,1051],[0.019116,135],[0.019126,7918],[0.019136,306],[0.019176,55309],[0.019186,17976],[0.019196,133],[0.019216,21241],[0.019256,150],[0.019266,118],[0.019286,111],[0.019296,5],[0.019316,145],[0.019325,17925]],"bids":[[0.018762,9158],[0.018752,33098],[0.018742,37650],[0.018732,53970],[0.018722,91169],[0.018712,135275],[0.018702,108916],[0.018692,4684],[0.018682,175290],[0.018672,13061],[0.018662,18521],[0.018652,123877],[0.018642,5512],[0.018632,108913],[0.018622,5557],[0.018612,27218],[0.018602,13483],[0.018592,5604],[0.018583,92047],[0.018573,15719],[0.018563,45684],[0.018553,10614],[0.018543,17099],[0.018533,6173],[0.018523,35058],[0.018513,49486],[0.018503,5323],[0.018493,15835],[0.018483,13527],[0.018473,5434],[0.018463,1772],[0.018453,1392],[0.018423,131],[0.018413,17914],[0.018393,2204],[0.018383,146],[0.018373,50],[0.018363,266],[0.018353,2950],[0.018343,68175],[0.018323,60],[0.018313,117],[0.018303,62],[0.018293,6497],[0.018273,17830],[0.018263,48],[0.018243,287497]]}}
2024-01-01T00:00:00.3969706Z {"topic":"PERP_HOOK_USDT@orderbookupdate","ts":1704067200385,"data":{"symbol":"PERP_HOOK_USDT","prevTs":1704067200185,"asks":[[1.263,947.9],[1.264,1609.2]],"bids":[[1.256,1396.0],[1.255,429.8]]}}
2024-01-01T00:00:00.3970614Z {"topic":"PERP_1000FLOKI_USDT@orderbookupdate","ts":1704067200388,"data":{"symbol":"PERP_1000FLOKI_USDT","prevTs":1704067200188,"asks":[[0.034979,190],[0.035419,190],[0.035420,0],[0.035439,32613],[0.035440,0],[0.035459,108],[0.035460,0],[0.035479,1358],[0.035480,0],[0.035489,1657],[0.035490,0],[0.035499,52642],[0.035500,0],[0.035519,81],[0.035520,0],[0.035529,3804],[0.035530,0],[0.035539,13588],[0.035540,0],[0.035569,3424],[0.035570,0],[0.035579,27666],[0.035580,0],[0.035589,3913],[0.035590,0],[0.035619,1657],[0.035620,0],[0.035639,1331],[0.035640,0],[0.035649,1331],[0.035650,0],[0.035659,163],[0.035660,0],[0.035679,244],[0.035680,0],[0.035689,9022],[0.035690,0],[0.035709,27],[0.035710,0],[0.035719,27],[0.035720,0],[0.035729,108],[0.035730,0],[0.035759,27],[0.035760,0],[0.035769,190],[0.035770,0],[0.035809,81],[0.035810,0],[0.035819,54],[0.035820,0],[0.035839,3234],[0.035840,0],[0.035849,13153],[0.035850,0],[0.035869,27],[0.035870,0],[0.035879,27],[0.035880,0],[0.035909,27],[0.035910,0],[0.035919,43782],[0.035920,0],[0.035939,108],[0.035940,0],[0.035949,217],[0.035950,0],[0.035969,26334],[0.035970,0],[0.036029,869],[0.036030,0],[0.036039,1820],[0.036040,0],[0.036049,108],[0.036050,0],[0.036069,27],[0.036070,0],[0.036119,54],[0.036120,0],[0.036129,217],[0.036130,0],[0.036139,27],[0.036140,0],[0.036159,27],[0.036160,0],[0.036169,27],[0.036170,0],[0.036219,163],[0.036220,0],[0.036229,135],[0.036230,0],[0.036239,27],[0.036240,0],[0.036249,27],[0.036250,0],[0.036319,81],[0.036320,0],[0.036339,108],[0.036340,0],[0.036349,27],[0.036350,0],[0.036369,27],[0.036370,0],[0.036379,108],[0.036380,0],[0.036389,3152],[0.036390,0],[0.036399,1005],[0.036400,0],[0.036409,13153],[0.036410,0],[0.036419,54],[0.036420,0],[0.036439,27],[0.036440,0],[0.036449,27],[0.036450,0],[0.036469,81],[0.036470,0],[0.036489,190],[0.036490,0],[0.037320,190],[0.037321,0],[0.037350,135],[0.037351,0],[0.037370,81],[0.037371,0],[0.037450,27],[0.037451,0],[0.037460,788],[0.037461,0],[0.037500,27],[0.037501,0],[0.037570,10055],[0.037571,0],[0.037620,54],[0.037621,0],[0.037650,27],[0.037651,0],[0.037680,54],[0.037681,0],[0.037700,217],[0.037701,0],[0.037710,298],[0.037711,0],[0.037720,27],[0.037721,0],[0.037750,79140],[0.037751,0],[0.037760,27],[0.037761,0],[0.037780,163],[0.037781,0],[0.037790,54],[0.037791,0],[0.037810,788],[0.037811,0],[0.037820,18127],[0.037821,0],[0.037850,27],[0.037851,0],[0.037870,108],[0.037871,0],[0.037900,27],[0.037901,0],[0.037920,54],[0.037921,0],[0.037960,27],[0.037961,0],[0.038020,27],[0.038021,0],[0.038030,27],[0.038031,0],[0.038040,27],[0.038041,0],[0.038100,76287],[0.038101,0],[0.038130,27],[0.038131,0],[0.038160,1657],[0.038161,0],[0.038170,788],[0.038171,0],[0.038210,27],[0.038211,0],[0.038220,54],[0.038221,0],[0.038240,27],[0.038241,0],[0.038270,27],[0.038271,0],[0.038290,27],[0.038291,0],[0.038320,298],[0.038321,0],[0.038330,27],[0.038331,0],[0.038360,27],[0.038361,0],[0.038400,135],[0.038401,0],[0.039141,54],[0.039142,0],[0.039181,27],[0.039182,0],[0.039211,27],[0.039212,0],[0.039221,27],[0.039222,0],[0.039241,54],[0.039242,0],[0.039281,27],[0.039282,0],[0.039301,27],[0.039302,0],[0.039331,81],[0.039332,0],[0.039351,27],[0.039352,0],[0.039421,54],[0.039422,0],[0.039431,27],[0.039432,0],[0.039491,135],[0.039492,0],[0.039501,27],[0.039502,0],[0.039521,4348],[0.039522,0],[0.039531,27],[0.039532,0],[0.039651,2717],[0.039652,0],[0.039671,434],[0.039672,0],[0.039721,54],[0.039722,0],[0.039761,27],[0.039762,0],[0.039831,407],[0.039832,0],[0.039851,54],[0.039852,0],[0.039871,27],[0.039872,0],[0.039981,27],[0.039982,0],[0.039991,27],[0.039992,0],[0.040021,108],[0.040022,0],[0.040031,27],[0.040032,0],[0.040161,27],[0.040162,0],[0.040181,27],[0.040182,0],[0.040201,1440],[0.040202,0],[0.040211,108],[0.040212,0],[0.040231,27],[0.040232,0],[0.040321,54],[0.040322,0],[0.041052,489],[0.041053,0],[0.041092,81],[0.041093,0],[0.041112,760],[0.041113,0],[0.041132,27],[0.041133,0],[0.041142,27],[0.041143,0],[0.041172,27],[0.041173,0],[0.041212,108],[0.041213,0],[0.041222,81],[0.041223,0],[0.041252,2717],[0.041253,0],[0.041292,27],[0.041293,0],[0.041452,27],[0.041453,0],[0.041492,27],[0.041493,0],[0.041502,27],[0.041503,0],[0.041522,54],[0.041523,0],[0.041552,11224],[0.041553,0],[0.041562,54],[0.041563,0],[0.041622,54],[0.041623,0],[0.041652,570],[0.041653,0],[0.041662,54],[0.041663,0],[0.041702,27],[0.041703,0],[0.041712,27],[0.041713,0],[0.041822,54],[0.041823,0],[0.041842,27],[0.041843,0],[0.041952,27],[0.041953,0],[0.041982,81],[0.041983,0],[0.042012,27],[0.042013,0],[0.042022,108],[0.042023,0],[0.042112,27],[0.042113,0],[0.042122,54],[0.042123,0],[0.042182,27],[0.042183,0],[0.042202,27],[0.042203,0],[0.042222,27],[0.042223,0],[0.042863,81],[0.042864,0],[0.042873,27],[0.042874,0],[0.042903,27],[0.042904,0],[0.042943,27],[0.042944,0],[0.042963,27],[0.042964,0],[0.043023,54],[0.043024,0],[0.043033,27],[0.043034,0],[0.043093,27],[0.043094,0],[0.043103,27],[0.043104,0],[0.043223,54],[0.043224,0],[0.043273,27],[0.043274,0],[0.043283,217],[0.043284,0],[0.043383,27],[0.043384,0],[0.043463,27],[0.043464,0],[0.043483,27],[0.043484,0],[0.043513,27],[0.043514,0],[0.043573,81],[0.043574,0],[0.043583,27],[0.043584,0],[0.043673,27],[0.043674,0],[0.043683,190],[0.043684,0],[0.043713,2962],[0.043714,0],[0.043723,3342],[0.043724,0],[0.043743,108],[0.043744,0],[0.043823,27],[0.043824,0],[0.043873,652],[0.043874,0],[0.043923,27],[0.043924,0],[0.044003,27],[0.044004,0],[0.044023,1793],[0.044024,0],[0.044073,27],[0.044074,0],[0.044123,54],[0.044124,0],[0.044133,27],[0.044134,0],[0.044183,27],[0.044184,0],[0.044754,27],[0.044755,0],[0.044804,27],[0.044805,0],[0.044904,27],[0.044905,0],[0.045004,27],[0.045005,0],[0.045024,30601],[0.045025,0],[0.045044,27],[0.045045,0],[0.045074,27],[0.045075,0],[0.045224,27],[0.045225,0],[0.045264,27],[0.045265,0],[0.045334,27],[0.045335,0],[0.045344,27],[0.045345,0],[0.045374,27],[0.045375,0],[0.045394,27],[0.045395,0],[0.045444,54],[0.045445,0],[0.045504,842],[0.045505,0],[0.045534,27],[0.045535,0],[0.045574,27],[0.045575,0],[0.045614,27],[0.045615,0],[0.045624,27],[0.045625,0],[0.045744,27],[0.045745,0],[0.045884,27],[0.045885,0],[0.045994,27],[0.045995,0],[0.046024,27],[0.046025,0],[0.046034,27],[0.046035,0],[0.046094,217],[0.046095,0],[0.046114,27],[0.046115,0],[0.046685,81],[0.046686,0],[0.046695,27],[0.046696,0],[0.046715,54],[0.046716,0],[0.046855,54],[0.046856,0],[0.046875,27],[0.046876,0],[0.046895,1168],[0.046896,0],[0.046995,27],[0.046996,0],[0.047075,27],[0.047076,0],[0.047255,27],[0.047256,0],[0.047265,81],[0.047266,0],[0.047275,27],[0.047276,0],[0.047285,896],[0.047286,0],[0.047295,81],[0.047296,0],[0.047355,27],[0.047356,0],[0.047435,27],[0.047436,0],[0.047445,6794],[0.047446,0],[0.047545,27],[0.047546,0],[0.047555,27],[0.047556,0],[0.047625,27],[0.047626,0],[0.047635,27],[0.047636,0],[0.047795,27],[0.047796,0],[0.047845,27],[0.047846,0],[0.048025,54],[0.048026,0],[0.048706,27],[0.048707,0],[0.048786,67943],[0.048787,0],[0.048806,27],[0.048807,0],[0.048826,27],[0.048827,0],[0.048996,27],[0.048997,0],[0.049026,81],[0.049027,0],[0.049096,217],[0.049097,0],[0.049206,27],[0.049207,0],[0.049236,1141],[0.049237,0],[0.049286,10155],[0.049287,0],[0.049335,10155],[0.049336,0],[0.049384,10155],[0.049385,0],[0.049433,10155],[0.049434,0],[0.049483,10155],[0.049484,0],[0.049532,10155],[0.049533,0],[0.049581,10155],[0.049582,0],[0.049630,10155],[0.049631,0],[0.049680,10155],[0.049681,0],[0.049729,10155],[0.049730,0],[0.049778,10155],[0.049779,0],[0.049827,10155],[0.049828,0],[0.049877,10155],[0.049878,0],[0.049926,10155],[0.049927,0],[0.049975,10155],[0.049976,0],[0.050024,10155],[0.050025,0],[0.050074,10155],[0.050075,0],[0.050123,10155],[0.050124,0],[0.050172,10155],[0.050173,0],[0.050221,10155],[0.050222,0],[0.050270,10155],[0.050271,0],[0.050320,10155],[0.050321,0],[0.050369,10155],[0.050370,0],[0.050418,10155],[0.050419,0],[0.050467,10155],[0.050468,0],[0.050517,10155],[0.050518,0],[0.050566,10155],[0.050567,0],[0.050615,10155],[0.050616,0],[0.050664,10155],[0.050665,0],[0.050714,10155],[0.050715,0],[0.050763,10155],[0.050764,0],[0.050812,10155],[0.050813,0],[0.050861,10155],[0.050862,0],[0.050911,10155],[0.050912,0],[0.050960,10155],[0.050961,0],[0.051009,10155],[0.051010,0],[0.051058,10155],[0.051059,0],[0.051107,10155],[0.051109,0],[0.051157,10155],[0.051158,0],[0.051206,10155],[0.051207,0],[0.051255,10155],[0.051256,0],[0.051304,10155],[0.051305,0],[0.051354,10155],[0.051355,0],[0.051403,10155],[0.051404,0],[0.051452,10155],[0.051453,0],[0.051501,10155],[0.051502,0],[0.051551,10155],[0.051552,0],[0.051600,10155],[0.051601,0],[0.051649,10155],[0.051650,0],[0.051698,10155],[0.051699,0],[0.051748,10155],[0.051749,0],[0.051797,10155],[0.051798,0],[0.051846,10155],[0.051847,0],[0.051895,10155],[0.051944,10155]],"bids":[[0.034946,5381],[0.034936,6957],[0.034256,137518]]}}
2024-01-01T00:00:00.3974968Z {"topic":"PERP_WSM_USDT@orderbookupdate","ts":1704067200356,"data":{"symbol":"PERP_WSM_USDT","prevTs":1704067200156,"asks":[[0.02109,5578],[0.02162,9917],[0.02794,18594],[0.02797,18594],[0.02800,18594],[0.02802,18594],[0.02805,18594],[0.02808,18594],[0.02811,18594]],"bids":[[0.02096,46280],[0.02077,1515],[0.02076,80232],[0.02043,3581]]}}
2024-01-01T00:00:00.3974992Z {"topic":"PERP_ADA_USDT@orderbookupdate","ts":1704067200360,"data":{"symbol":"PERP_ADA_USDT","prevTs":1704067200160,"asks":[[0.5950,145101],[0.5951,88900],[0.5952,67801],[0.5953,72400],[0.5955,23699],[0.5956,24901],[0.5958,18298],[0.5959,20700],[0.5960,24934],[0.5961,13300],[0.5962,67302],[0.5965,8900],[0.6045,0],[0.6106,17700],[0.6419,100]],"bids":[[0.5932,34901],[0.5929,72300],[0.5927,122400],[0.5926,44097],[0.5925,45600],[0.5923,11100],[0.5921,23499],[0.5920,33901],[0.5917,6601],[0.5916,188800],[0.5913,17600],[0.5891,4700],[0.5889,2400],[0.5886,5902],[0.5883,6299],[0.5880,1602],[0.5874,4903],[0.5862,1900],[0.5850,1200],[0.5827,2300],[0.5807,46400],[0.5803,2000],[0.5774,18700],[0.5666,5700],[0.5641,100],[0.5460,0],[0.5459,0]]}}
2024-01-01T00:00:00.3979582Z {"topic":"PERP_TIA_USDT@orderbookupdate","ts":1704067200313,"data":{"symbol":"PERP_TIA_USDT","prevTs":1704067200113,"asks":[[11.8925,131],[11.8942,0],[11.9074,2254],[11.9084,458],[11.9094,70],[11.9104,139],[11.9114,178],[11.9124,84],[11.9144,117],[11.9184,97],[11.9404,347],[11.9504,0],[11.9585,1],[11.9625,464],[12.0175,2],[12.0195,1],[12.0656,26],[13.7768,400],[13.7892,400],[13.8017,400]],"bids":[[11.8615,29],[11.8585,109],[11.8565,136],[11.8551,84],[11.8546,34],[11.8535,56],[11.8515,179],[11.8466,52],[11.8446,124],[11.8286,285],[11.8266,16],[11.8216,28],[11.8206,128],[11.8196,60],[11.8176,89],[11.8166,37],[11.8156,40],[11.8067,68],[11.7986,16],[11.5798,0],[11.3411,1],[11.3307,0],[11.3297,440],[11.3194,0],[11.3184,440],[11.3080,0],[11.3070,440],[11.2967,0],[11.2957,440],[11.2853,0],[11.2843,440],[11.2740,0],[11.2730,440],[11.2627,0],[11.2617,440],[11.2513,0],[11.2503,440],[11.2400,0],[11.2390,440],[11.2286,0],[11.2276,440],[11.2173,0],[11.2163,440],[11.2059,0],[11.2050,440],[11.1946,0],[11.1936,440],[11.1833,0],[11.1823,440],[11.1719,0],[11.1709,440],[11.1606,0],[11.1596,440],[11.1492,0],[11.1483,440],[11.1379,0],[11.1369,440],[11.1266,0],[11.1256,440],[11.1152,0],[11.1142,440],[11.1039,0],[11.1029,440],[11.0925,0],[11.0915,440],[11.0812,0],[11.0802,440],[11.0698,0],[11.0689,440],[11.0585,0],[11.0575,440],[11.0472,0],[11.0462,440],[11.0358,0],[11.0348,440],[11.0245,0],[11.0235,440],[11.0131,0],[11.0122,440],[11.0018,0],[11.0008,440],[10.9904,0],[10.9895,440],[10.9791,0],[10.9781,440],[10.9678,0],[10.9668,440],[10.9564,0],[10.9555,440],[10.9451,0],[10.9441,440],[10.9337,0],[10.9328,440],[10.9224,0],[10.9214,440],[10.9111,0],[10.9101,440],[10.8997,0],[10.8987,440],[10.8884,0],[10.8874,440],[10.8770,0],[10.8761,440],[10.8657,0],[10.8647,440],[10.8543,0],[10.8534,440],[10.8430,0],[10.8420,440],[10.8317,0],[10.8307,440],[10.8203,0],[10.8194,440],[10.8090,0],[10.8080,440],[10.7976,0],[10.7967,440],[10.7863,0],[10.7853,440],[10.7749,0],[10.7740,440],[10.7636,0],[10.7627,440],[10.7523,0],[10.7513,440],[10.7409,0],[10.7400,440],[10.7296,0],[10.7286,440],[10.7182,0],[10.7173,440],[10.7069,0],[10.7059,440],[10.6956,0],[10.6946,440],[10.6842,0],[10.6833,440],[10.6729,0],[10.6719,440],[10.6615,0],[10.6606,440],[10.6502,0],[10.6492,440],[10.6388,0],[10.6379,440],[10.6275,0],[10.6266,440],[10.6162,0],[10.6152,440],[10.6048,0],[10.6039,440],[10.5935,0],[10.5925,440],[10.5821,0],[10.5812,440],[10.5708,0],[10.5699,440],[10.5594,0],[10.5585,440],[10.5481,0],[10.5472,440],[10.5368,0],[10.5358,440],[10.5254,0],[10.5245,440],[10.5141,0],[10.5131,440],[10.5027,0],[10.5018,440],[10.4914,0],[10.4905,440],[10.4801,0],[10.4791,440],[10.4687,0],[10.4678,440],[10.4574,0],[10.4564,440],[10.4460,0],[10.4451,440],[10.4347,0],[10.4338,440],[10.4233,0],[10.4224,440],[10.4120,0],[10.4111,440],[10.4007,0],[10.3997,440],[10.3893,0],[10.3884,440],[10.3780,0],[10.3771,440],[10.3666,0],[10.3657,440],[10.3553,0],[10.3544,440],[10.3439,0],[10.3430,440],[10.3326,0],[10.3317,440],[10.3213,0],[10.3204,440],[10.3099,0],[10.3090,440],[10.2986,0],[10.2977,440],[10.2872,0],[10.2863,440],[10.2759,0],[10.2750,440],[10.2646,0],[10.2636,440],[10.2532,0],[10.2523,440],[10.2419,0],[10.2410,440],[10.2305,0],[10.2296,440],[10.2192,0],[10.2183,440],[10.2078,0],[10.2069,440],[10.1965,0],[10.1956,440],[10.1843,440],[10.1729,440],[10.1616,440]]}}
2024-01-01T00:00:00.3980828Z {"topic":"SPOT_RNDR_USDT@orderbookupdate","ts":1704067200345,"data":{"symbol":"SPOT_RNDR_USDT","prevTs":1704067200145,"asks":[[4.474,40.63],[4.492,403.69],[4.493,376.55]],"bids":[]}}
2024-01-01T00:00:00.4047522Z {"topic":"PERP_RNDR_USDT@orderbookupdate","ts":1704067200349,"data":{"symbol":"PERP_RNDR_USDT","prevTs":1704067200149,"asks":[[4.4736,0.0],[4.4788,0.0],[4.4834,0.0],[4.4844,89.4],[4.5014,0.0]],"bids":[[4.4710,341.6],[4.4680,975.9],[4.4600,4473.0],[4.4480,13187.3],[4.4470,770.0]]}}
2024-01-01T00:00:00.4047853Z {"topic":"PERP_DYDX_USDT@orderbookupdate","ts":1704067200377,"data":{"symbol":"PERP_DYDX_USDT","prevTs":1704067200177,"asks":[[2.955,460.39],[2.956,4897.16],[2.957,2170.29],[2.958,635.24],[2.959,3358.44],[2.961,453.23],[2.966,186.98],[2.973,403.05],[3.001,585.23]],"bids":[[2.952,86.79],[2.951,140.40],[2.950,313.35],[2.949,452.53],[2.948,870.62],[2.947,1406.08],[2.946,961.96],[2.945,575.01],[2.944,591.20],[2.943,287.28],[2.942,268.17],[2.941,341.75],[2.940,242.94],[2.939,812.49],[2.938,1348.30],[2.937,316.30],[2.936,2840.54],[2.935,2617.53],[2.927,145.08],[2.899,26.39],[2.898,541.51],[2.889,78.37],[2.888,195.73],[2.859,504.81],[2.840,3.75],[2.839,88.18],[2.819,9.80],[2.818,425.96]]}}
2024-01-01T00:00:00.4049389Z {"topic":"PERP_CHZ_USDT@orderbookupdate","ts":1704067200344,"data":{"symbol":"PERP_CHZ_USDT","prevTs":1704067200144,"asks":[[0.08636,402],[0.08637,109],[0.08638,711],[0.08639,1973],[0.08640,1671],[0.08641,3797],[0.08642,711],[0.08643,1506],[0.08644,4207],[0.08645,2210],[0.08646,3467],[0.08647,8838],[0.08648,9803],[0.08649,16445],[0.08650,5130],[0.08651,1276],[0.08652,2010],[0.08653,711],[0.08654,2482],[0.08655,5291],[0.08656,1547],[0.08657,26196],[0.08658,23066],[0.08659,3712],[0.08660,1469],[0.08661,1346],[0.08662,2204],[0.08663,1321],[0.08664,789],[0.08665,7517],[0.08666,756],[0.08667,322],[0.08668,766],[0.08669,134],[0.08670,554],[0.08672,1937],[0.08673,1438],[0.08676,22067],[0.08678,3396],[0.08680,480],[0.08683,4],[0.08684,42502],[0.08685,289],[0.08686,6680],[0.08691,44],[0.08692,634],[0.08694,9],[0.08696,2890],[0.08697,119],[0.08698,53461],[0.08699,0],[0.08705,4],[0.08706,102],[0.08711,232],[0.08712,59],[0.08713,122],[0.08714,2890],[0.08715,214],[0.08716,10370],[0.08721,117],[0.08722,32561],[0.08723,149],[0.08726,11166],[0.08728,204],[0.08731,961],[0.08732,24],[0.08734,29],[0.08735,2083],[0.08738,836],[0.08741,264],[0.08744,21551],[0.08745,4],[0.08748,29],[0.08751,1104],[0.08754,122],[0.08755,59],[0.08757,4],[0.08758,87],[0.08759,219],[0.08760,79],[0.08761,2345],[0.08762,134],[0.08763,97],[0.08764,212],[0.08767,4],[0.08769,24],[0.08770,4],[0.08774,157],[0.08775,0],[0.08777,10777],[0.08780,332],[0.08781,327],[0.08782,577],[0.08783,1136],[0.08785,29],[0.08789,4981],[0.08798,851],[0.08799,197],[0.08804,29],[0.08805,82],[0.08809,3052],[0.08811,4],[0.08812,34],[0.08813,4],[0.08816,204],[0.08818,29],[0.08820,4],[0.08821,14],[0.08822,24],[0.08824,4],[0.08825,4],[0.08828,1174],[0.08831,212],[0.08832,34],[0.08835,542],[0.08836,4],[0.08838,157],[0.08840,1321],[0.08843,124],[0.08844,13415],[0.08848,841],[0.08849,562],[0.08850,1583],[0.08852,109],[0.08855,4],[0.08859,4],[0.08860,149],[0.08862,721],[0.08864,464],[0.08866,82],[0.08867,0],[0.08869,24],[0.08871,4],[0.08875,24],[0.08884,29],[0.08886,459],[0.08887,39],[0.08888,169],[0.08892,4],[0.08893,9],[0.08895,5433],[0.08897,212],[0.08901,159],[0.08902,1988],[0.08904,254],[0.08905,4],[0.08922,4],[0.08925,4],[0.08926,4],[0.08928,54],[0.08930,29],[0.08937,4],[0.08938,5576],[0.08940,27842],[0.08941,464],[0.08945,182],[0.08946,357],[0.08952,579],[0.08953,557],[0.08958,44],[0.08961,5356],[0.08962,499],[0.08964,372],[0.08969,24],[0.08972,142],[0.08975,54],[0.08982,4],[0.08985,79],[0.08986,102],[0.08991,5211],[0.08993,202],[0.08996,59],[0.08998,82],[0.08999,197],[0.09002,1918],[0.09007,9],[0.09008,4],[0.09014,29],[0.09016,134],[0.09020,4],[0.09023,14],[0.09024,64],[0.09027,157],[0.09028,77],[0.09030,289],[0.09032,24],[0.09035,127],[0.09039,4],[0.09040,4],[0.09041,79],[0.09051,4],[0.09052,4],[0.09057,4],[0.09065,357],[0.09066,84],[0.09068,4],[0.09069,77],[0.09070,34],[0.09071,4],[0.09072,9],[0.09074,77],[0.09079,82],[0.09082,9],[0.09083,202],[0.09084,39],[0.09090,174],[0.09092,74],[0.09096,4],[0.09097,212],[0.09102,5693],[0.09103,4],[0.09106,4],[0.09111,4],[0.09112,39],[0.09116,54],[0.09119,77],[0.09122,597],[0.09126,34],[0.09128,4],[0.09132,142],[0.09137,77],[0.09138,339],[0.09139,54],[0.09141,9],[0.09142,217],[0.09144,4],[0.09145,799],[0.09151,929],[0.09152,122],[0.09153,9],[0.09154,187],[0.09155,434],[0.09156,4],[0.09157,297],[0.09163,267],[0.09164,77],[0.09165,502],[0.09188,332],[0.09195,4],[0.09196,29],[0.09202,29],[0.09203,1801],[0.09205,2],[0.09206,2],[0.09208,12],[0.09213,0],[0.09218,5430],[0.09222,0],[0.09227,5430],[0.09231,0],[0.09236,7021],[0.09240,0],[0.09245,5430],[0.09250,0],[0.09255,5430],[0.09259,0],[0.09264,5430],[0.09268,0],[0.09273,5430],[0.09277,0],[0.09282,5430],[0.09286,0],[0.09291,5430],[0.09296,0],[0.09301,5430],[0.09305,0],[0.09310,5430],[0.09314,0],[0.09319,5430],[0.09323,0],[0.09328,5430],[0.09332,0],[0.09337,5430],[0.09342,0],[0.09347,5430],[0.09351,0],[0.09356,5430],[0.09360,0],[0.09365,5430],[0.09369,0],[0.09374,5430],[0.09378,0],[0.09383,5430],[0.09388,0],[0.09393,5430],[0.09397,0],[0.09402,5430],[0.09406,0],[0.09411,5430],[0.09415,0],[0.09420,5430],[0.09424,0],[0.09429,5430],[0.09434,0],[0.09439,5430],[0.09443,0],[0.09448,5430],[0.09452,0],[0.09457,5430],[0.09461,0],[0.09466,5430],[0.09470,0],[0.09476,5430],[0.09480,0],[0.09485,5430],[0.09489,0],[0.09494,5430],[0.09498,0],[0.09503,5430],[0.09507,0],[0.09512,5430],[0.09516,0],[0.09522,5430],[0.09526,0],[0.09531,5430],[0.09535,0],[0.09540,5430],[0.09544,0],[0.09549,5430],[0.09553,0],[0.09558,5430],[0.09562,0],[0.09568,5430],[0.09572,0],[0.09577,5430],[0.09581,0],[0.09586,5430],[0.09590,0],[0.09595,5430],[0.09599,0],[0.09604,5430],[0.09608,0],[0.09614,5430],[0.09618,0],[0.09623,5430],[0.09627,0],[0.09632,5430],[0.09636,0],[0.09641,5430],[0.09645,0],[0.09650,5430],[0.09654,0],[0.09660,5430],[0.09664,0],[0.09669,5430],[0.09673,0],[0.09678,5430],[0.09682,0],[0.09687,5430],[0.09691,0],[0.09697,5430],[0.09700,0],[0.09706,5430],[0.09710,0],[0.09715,5430],[0.09719,0],[0.09724,5430],[0.09728,0],[0.09733,5430],[0.09737,0],[0.09743,5430],[0.09746,0],[0.09752,5430],[0.09756,0],[0.09761,5430],[0.09765,0],[0.09770,5430],[0.09774,0],[0.09779,5430],[0.09783,0],[0.09789,5430],[0.09792,0],[0.09798,5430],[0.09802,0],[0.09807,5430],[0.09811,0],[0.09816,5430],[0.09820,0],[0.09825,5430],[0.09829,0],[0.09835,5430],[0.09839,0],[0.09844,5430],[0.09848,0],[0.09853,5430],[0.09857,0],[0.09862,5430],[0.09866,0],[0.09871,5430],[0.09875,0],[0.09881,5430],[0.09885,0],[0.09890,5430],[0.09894,0],[0.09899,5430],[0.09903,0],[0.09908,5430],[0.09912,0],[0.09918,5430],[0.09921,0],[0.09927,5430],[0.09931,0],[0.09936,5430],[0.09940,0],[0.09945,5430],[0.09949,0],[0.09954,5430],[0.09958,0],[0.09964,5430],[0.09967,0],[0.09973,5430],[0.09977,0],[0.09982,5430],[0.09986,0],[0.09991,5430],[0.09995,0],[0.10000,5430],[0.10004,0],[0.10010,5430],[0.10013,0],[0.10019,5430],[0.10023,0],[0.10028,5430],[0.10032,0],[0.10037,5430],[0.10041,0],[0.10046,5430],[0.10056,5430],[0.10065,5430],[0.10074,5430],[0.10083,5430],[0.10092,5430],[0.10102,5430],[0.10111,5430],[0.10120,5430],[0.10129,5430],[0.10139,5430],[0.10148,5430],[0.10157,5430],[0.10166,5430],[0.10175,5430],[0.10185,5430],[0.10194,5430],[0.10203,5430],[0.10212,5430],[0.10221,5430],[0.10231,5430],[0.10240,5430],[0.10249,5430],[0.10258,5430],[0.10267,5430]],"bids":[[0.08630,1339],[0.08629,2845],[0.08628,3652],[0.08627,3075],[0.08626,4969],[0.08625,5775],[0.08624,6395],[0.08623,2105],[0.08622,2324],[0.08621,1061],[0.08620,3089],[0.08619,4916],[0.08618,2979],[0.08617,2605],[0.08616,3346],[0.08615,1436],[0.08614,11484],[0.08613,2090],[0.08612,2695],[0.08611,1179],[0.08610,18566],[0.08609,714],[0.08608,23535],[0.08607,1706],[0.08606,1326],[0.08605,5201],[0.08604,3908],[0.08603,2703],[0.08602,1192],[0.08601,714],[0.08600,23986],[0.08599,1239],[0.08598,1192],[0.08597,1398],[0.08595,711],[0.08594,1243],[0.08593,2792],[0.08592,1193],[0.08591,2163],[0.08590,5532],[0.08589,2193],[0.08588,1195],[0.08587,5713],[0.08583,582],[0.08577,644],[0.08576,41953],[0.08575,109],[0.08574,22197],[0.08573,629],[0.08571,332],[0.08570,2519],[0.08569,6198],[0.08568,701],[0.08567,10492],[0.08565,177],[0.08563,129],[0.08561,3692],[0.08560,690],[0.08558,1458],[0.08557,39],[0.08555,39],[0.08553,107],[0.08552,52442],[0.08551,272],[0.08550,204],[0.08549,1199],[0.08548,3292],[0.08547,249],[0.08545,29491],[0.08544,29],[0.08543,184],[0.08540,4],[0.08539,124],[0.08538,29],[0.08536,1611],[0.08534,204],[0.08531,5620],[0.08530,32446],[0.08529,89],[0.08528,4659],[0.08527,19720],[0.08526,29],[0.08524,6885],[0.08521,89],[0.08520,15119],[0.08519,1671],[0.08516,2503],[0.08515,2960],[0.08514,10697],[0.08513,4],[0.08511,2932],[0.08510,2493],[0.08509,1171],[0.08506,2977],[0.08505,89],[0.08504,1763],[0.08502,8516],[0.08500,82],[0.08498,1204],[0.08497,162],[0.08496,59],[0.08494,647],[0.08493,5800],[0.08492,1473],[0.08491,87],[0.08489,2947],[0.08487,5018],[0.08486,2505],[0.08485,3022],[0.08484,1618],[0.08483,4],[0.08481,77],[0.08479,44],[0.08478,5366],[0.08477,5950],[0.08474,29],[0.08473,49],[0.08472,4],[0.08470,1916],[0.08469,21551],[0.08468,1473],[0.08466,207],[0.08464,969],[0.08459,5313],[0.08458,3934],[0.08457,577],[0.08455,5318],[0.08454,29],[0.08453,224],[0.08452,4434],[0.08451,0],[0.08450,84],[0.08449,87],[0.08448,29],[0.08447,462],[0.08440,77],[0.08437,1958],[0.08436,2090],[0.08432,74],[0.08429,322],[0.08427,602],[0.08425,10345],[0.08424,484],[0.08422,127],[0.08421,654],[0.08419,19],[0.08416,1036],[0.08415,1104],[0.08407,89],[0.08406,82],[0.08405,54140],[0.08404,269],[0.08400,2270],[0.08397,1463],[0.08396,77],[0.08393,5231],[0.08391,652],[0.08390,157],[0.08389,4],[0.08388,0],[0.08385,242],[0.08384,4],[0.08382,282],[0.08376,1613],[0.08372,627],[0.08366,4506],[0.08365,4],[0.08363,29],[0.08360,212],[0.08359,7904],[0.08355,4],[0.08351,372],[0.08350,117],[0.08346,497],[0.08345,9],[0.08342,809],[0.08341,544],[0.08339,3764],[0.08337,1106],[0.08336,4],[0.08331,1079],[0.08329,39],[0.08327,307],[0.08325,4],[0.08324,29],[0.08320,1443],[0.08318,492],[0.08317,674],[0.08314,4],[0.08313,384],[0.08310,107],[0.08307,214],[0.08306,77],[0.08305,4],[0.08303,77],[0.08299,207],[0.08297,704],[0.08294,214],[0.08293,5353],[0.08289,1094],[0.08287,4],[0.08286,354],[0.08282,1126],[0.08278,2553],[0.08276,1631],[0.08275,217],[0.08274,3067],[0.08268,29],[0.08267,587],[0.08265,0],[0.08264,6815],[0.08263,534],[0.08262,4],[0.08261,79],[0.08259,0],[0.08257,2],[0.08256,39],[0.08255,0],[0.08254,29],[0.08253,0],[0.08252,69],[0.08251,84],[0.08250,1638],[0.08249,42],[0.08248,12],[0.08247,27],[0.08246,114],[0.08244,0],[0.08243,0],[0.08242,2],[0.08241,1319],[0.08240,29],[0.08237,2],[0.08236,0],[0.08235,2118],[0.08234,0],[0.08233,147],[0.08232,0],[0.08231,2],[0.08230,22],[0.08229,2],[0.08228,1004],[0.08227,2],[0.08226,29],[0.08225,14],[0.08223,2],[0.08222,0],[0.08221,2],[0.08220,1831],[0.08219,2],[0.08218,4],[0.08217,2920],[0.08216,154],[0.08215,2],[0.08214,0],[0.08213,1653],[0.08212,29],[0.08211,29],[0.08210,19],[0.08209,42],[0.08208,0],[0.08206,2],[0.08202,0],[0.08201,2],[0.08200,162],[0.08199,0],[0.08198,1703],[0.08197,5343],[0.08196,0],[0.08195,2],[0.08194,694],[0.08192,0],[0.08191,4],[0.08189,2],[0.08188,57],[0.08187,24],[0.08185,0],[0.08184,52],[0.08183,2],[0.08182,0],[0.08181,2],[0.08180,1513],[0.08175,0],[0.08174,22],[0.08173,0],[0.08172,2500],[0.08171,2148],[0.08170,5533],[0.08169,7],[0.08168,0],[0.08167,6305],[0.08166,2],[0.08165,994],[0.08164,22],[0.08163,4],[0.08162,2],[0.08161,0],[0.08160,4],[0.08159,0],[0.08158,2],[0.08157,242],[0.08156,3090],[0.08155,1613],[0.08154,82],[0.08151,2],[0.08150,0],[0.08149,2],[0.08148,0],[0.08147,4],[0.08145,0],[0.08144,2],[0.08143,9],[0.08142,1601],[0.08141,4],[0.08139,0],[0.08138,2],[0.08137,164],[0.08135,0],[0.08134,22],[0.08133,1668],[0.08132,2],[0.08131,0],[0.08130,339],[0.08129,79],[0.08128,29],[0.08127,22],[0.08126,77],[0.08125,4],[0.08124,0],[0.08123,2],[0.08121,0],[0.08120,2],[0.08119,1666],[0.08117,0],[0.08116,29],[0.08115,2],[0.08114,32],[0.08113,1523],[0.08112,594],[0.08110,0],[0.08109,1923],[0.08107,1848],[0.08106,7],[0.08104,1111],[0.08101,0],[0.08095,6169],[0.08093,0],[0.08087,6169],[0.08085,0],[0.08079,6169],[0.08077,0],[0.08071,6169],[0.08069,0],[0.08063,6169],[0.08061,0],[0.08055,6169],[0.08053,0],[0.08047,6169],[0.08045,0],[0.08039,6169],[0.08037,0],[0.08031,6169],[0.08028,0],[0.08022,6169],[0.08020,0],[0.08014,6169],[0.08012,0],[0.08006,6169],[0.08004,0],[0.07998,6169],[0.07996,0],[0.07990,6169],[0.07988,0],[0.07982,6169],[0.07980,0],[0.07974,6169],[0.07972,0],[0.07966,6169],[0.07964,0],[0.07958,6169],[0.07955,0],[0.07950,6169],[0.07947,0],[0.07941,6169],[0.07939,0],[0.07933,6169],[0.07931,0],[0.07925,6169],[0.07923,0],[0.07917,6169],[0.07915,0],[0.07909,6169],[0.07907,0],[0.07901,6169],[0.07899,0],[0.07893,6169],[0.07891,0],[0.07885,6169],[0.07882,0],[0.07877,6169],[0.07874,0],[0.07868,6169],[0.07866,0],[0.07860,6169],[0.07858,0],[0.07852,6169],[0.07850,0],[0.07844,7459],[0.07842,0],[0.07836,6169],[0.07834,0],[0.07828,6169],[0.07826,0],[0.07820,6169],[0.07818,0],[0.07812,6169],[0.07809,0],[0.07804,6169],[0.07801,0],[0.07796,6169],[0.07793,0],[0.07787,6169],[0.07785,0],[0.07779,6169],[0.07777,0],[0.07771,6169],[0.07769,0],[0.07763,6169],[0.07761,0],[0.07755,6169],[0.07753,0],[0.07747,6169],[0.07745,0],[0.07739,6169],[0.07736,0],[0.07731,6169],[0.07728,0],[0.07723,6169],[0.07720,0],[0.07715,6169],[0.07712,0],[0.07706,6169],[0.07704,0],[0.07698,6169],[0.07696,0],[0.07690,6169],[0.07688,0],[0.07682,6169],[0.07680,0],[0.07674,6169],[0.07672,0],[0.07666,6169],[0.07663,0],[0.07658,6169],[0.07650,6169],[0.07642,6169],[0.07633,6169],[0.07625,6169],[0.07617,6169],[0.07609,6169],[0.07601,6169],[0.07593,6169],[0.07585,6169],[0.07577,6169],[0.07569,6169],[0.07561,6169],[0.07552,6169],[0.07544,6169],[0.07536,6169],[0.07528,6169],[0.07520,6169],[0.07512,6169],[0.07504,6169],[0.07496,6169],[0.07488,6169]]}}
2024-01-01T00:00:00.4050115Z {"topic":"SPOT_SAND_USDT@orderbookupdate","ts":1704067200360,"data":{"symbol":"SPOT_SAND_USDT","prevTs":1704067200160,"asks":[[0.59480,287.0],[0.59490,1966.0],[0.59500,1834.2],[0.59510,1467.6],[0.59520,1920.5],[0.59540,1799.7]],"bids":[[0.59439,0.0],[0.59419,235.1],[0.59399,234.7],[0.59389,620.9],[0.59339,1412.9],[0.59319,642.7],[0.59289,9147.0],[0.59239,0.8],[0.59229,11149.4],[0.59180,0.0],[0.56671,155.1],[0.53203,0.7],[0.53189,0.0],[0.53173,0.6],[0.53136,0.0],[0.53119,940.3],[0.53083,0.0],[0.53066,940.3],[0.53030,0.0],[0.53013,940.3],[0.52976,0.0],[0.52960,940.3],[0.52923,0.0],[0.52907,940.3],[0.52870,0.0],[0.52853,940.3],[0.52817,0.0],[0.52800,940.3],[0.52763,0.0],[0.52747,940.3],[0.52710,0.0],[0.52694,940.3],[0.52657,0.0],[0.52641,940.3],[0.52604,0.0],[0.52588,940.3],[0.52550,0.0],[0.52534,940.3],[0.52497,0.0],[0.52481,940.3],[0.52444,0.0],[0.52428,940.3],[0.52391,0.0],[0.52375,940.3],[0.52337,0.0],[0.52322,940.3],[0.52284,0.0],[0.52269,940.3],[0.52231,0.0],[0.52215,940.3],[0.52178,0.0],[0.52162,940.3],[0.52124,0.0],[0.52109,940.3],[0.52071,0.0],[0.52056,940.3],[0.52018,0.0],[0.52003,940.3],[0.51965,0.0],[0.51950,940.3],[0.51911,0.0],[0.51896,940.3],[0.51858,0.0],[0.51843,940.3],[0.51805,0.0],[0.51790,940.3],[0.51752,0.0],[0.51737,940.3],[0.51698,0.0],[0.51684,940.3],[0.51645,0.0],[0.51630,940.3],[0.51592,0.0],[0.51577,940.3],[0.51539,0.0],[0.51524,940.3],[0.51485,0.0],[0.51471,940.3],[0.51432,0.0],[0.51418,940.3],[0.51379,0.0],[0.51365,940.3],[0.51326,0.0],[0.51311,940.3],[0.51273,0.0],[0.51258,940.3],[0.51219,0.0],[0.51205,940.3],[0.51166,0.0],[0.51152,940.3],[0.51113,0.0],[0.51099,940.3],[0.51060,0.0],[0.51046,940.3],[0.51006,0.0],[0.50992,940.3],[0.50953,0.0],[0.50939,940.3],[0.50900,0.0],[0.50886,940.3],[0.50847,0.0],[0.50833,940.3],[0.50793,0.0],[0.50780,940.3],[0.50740,0.0],[0.50727,940.3],[0.50687,0.0],[0.50673,940.3],[0.50634,0.0],[0.50620,940.3],[0.50580,0.0],[0.50567,940.3],[0.50527,0.0],[0.50514,940.3],[0.50474,0.0],[0.50461,940.3],[0.50421,0.0],[0.50408,940.3],[0.50367,0.0],[0.50354,940.3],[0.50314,0.0],[0.50301,940.3],[0.50261,0.0],[0.50248,940.3],[0.50208,0.0],[0.50195,940.3],[0.50154,0.0],[0.50142,940.3],[0.50101,0.0],[0.50088,940.3],[0.50048,0.0],[0.50035,940.3],[0.49995,0.0],[0.49982,940.3],[0.49941,0.0],[0.49929,940.3],[0.49888,0.0],[0.49876,940.3],[0.49835,0.0],[0.49823,940.3],[0.49769,940.3],[0.49716,940.3]]}}
2024-01-01T00:00:00.4050141Z {"topic":"PERP_ILV_USDT@orderbookupdate","ts":1704067200366,"data":{"symbol":"PERP_ILV_USDT","prevTs":1704067200166,"asks":[[90.73,0.8],[90.74,3.3],[90.75,4.6],[90.77,2.3],[90.80,0.5],[90.81,5.4],[90.82,0.7],[90.83,1.1],[90.84,0.6],[90.86,5.8],[90.87,0.2],[90.88,14.0],[90.89,0.4],[90.90,0.6],[90.95,2.0],[91.00,78.7]],"bids":[[90.36,0.5],[90.29,0.9],[90.28,1.3],[90.27,3.5],[90.20,81.6],[90.18,0.4],[90.15,5.2],[70.03,5.5]]}}
2024-01-01T00:00:00.4050403Z {"topic":"SPOT_ICP_USDT@orderbookupdate","ts":1704067200375,"data":{"symbol":"SPOT_ICP_USDT","prevTs":1704067200174,"asks":[[13.31,232.92],[13.32,2950.30],[13.35,1222.55],[14.10,0.73],[14.11,0.00],[14.12,177.30],[14.13,177.30],[14.14,0.00],[14.15,177.30],[14.16,177.30],[14.17,0.00],[14.18,177.30],[14.19,177.30],[14.20,177.30],[14.21,0.00],[14.22,177.30],[14.23,177.30],[14.24,0.00],[14.25,177.30],[14.26,177.30],[14.27,177.30],[14.28,0.00],[14.29,177.30],[14.30,177.30],[14.31,0.00],[14.32,177.30],[14.33,177.30],[14.34,177.30],[14.35,0.00],[14.36,177.30],[14.37,177.30],[14.38,0.00],[14.39,177.30],[14.40,177.30],[14.42,177.30],[14.43,177.30],[14.44,177.30],[14.45,0.00],[14.46,177.30],[14.47,177.30],[14.48,0.00],[14.49,177.30],[14.50,177.30],[14.51,177.30],[14.52,0.00],[14.53,177.30],[14.54,177.30],[14.55,0.00],[14.56,177.30],[14.57,177.30],[14.58,177.30],[14.59,0.00],[14.60,177.30],[14.61,177.30],[14.62,0.00],[14.63,177.30],[14.64,177.30],[14.65,177.30],[14.66,0.00],[14.67,177.30],[14.68,177.30],[14.69,0.00],[14.70,177.30],[14.71,177.30],[14.73,177.30],[14.74,177.30],[14.75,177.30],[14.76,0.00],[14.77,177.30],[14.78,177.30],[14.79,0.00],[14.80,177.30],[14.81,177.30],[14.82,177.30],[14.83,0.00],[14.84,177.30],[14.85,177.30],[14.86,0.00],[14.87,177.30],[14.88,177.30],[14.89,177.30],[14.90,0.00],[14.91,177.30],[14.92,177.30],[14.93,0.00],[14.94,177.30],[14.95,177.30],[14.97,177.30],[14.98,177.30],[14.99,177.30],[15.00,0.00],[15.01,177.30],[15.02,177.30],[15.04,177.30],[15.05,177.30],[15.06,177.30],[15.07,0.00],[15.08,177.30],[15.09,177.30],[15.10,0.00],[15.11,177.30],[15.12,177.30],[15.13,177.30],[15.14,0.00],[15.15,177.30],[15.16,177.30],[15.17,0.00],[15.18,177.30],[15.19,177.30],[15.20,177.30],[15.21,0.65],[15.22,177.30],[15.23,177.30],[15.24,0.00],[15.25,177.30],[15.26,177.30],[15.28,177.30]],"bids":[[13.29,74.59],[13.28,508.47],[13.27,2867.65],[13.26,493.62],[13.25,3227.84],[13.23,1933.74],[13.22,103.29],[13.21,80.15],[12.54,32.76],[12.53,0.00],[12.52,199.36],[12.51,199.36],[12.50,199.36],[12.49,0.00],[12.48,199.36],[12.47,199.36],[12.46,199.36],[12.45,199.36],[12.44,0.00],[12.43,199.36],[12.42,199.36],[12.41,199.36],[12.40,199.36],[12.39,0.00],[12.38,199.36],[12.37,199.36],[12.36,199.36],[12.35,199.36],[12.34,0.00],[12.33,199.36],[12.32,199.36],[12.31,199.36],[12.30,199.36],[12.29,0.00],[12.28,199.36],[12.27,199.36],[12.26,199.36],[12.25,199.36],[12.24,0.00],[12.23,199.36],[12.22,199.36],[12.21,199.36],[12.20,199.36],[12.19,0.00],[12.18,199.36],[12.17,199.36],[12.16,199.36],[12.15,199.36],[12.14,0.00],[12.13,199.36],[12.12,199.36],[12.11,199.36],[12.10,199.36],[12.09,0.00],[12.08,199.77],[12.07,199.36],[12.06,199.36],[12.05,199.36],[12.04,0.00],[12.03,199.36],[12.02,199.36],[12.01,199.36],[12.00,199.36],[11.99,0.00],[11.98,199.36],[11.97,199.36],[11.96,199.36],[11.95,199.36],[11.94,0.00],[11.93,199.36],[11.92,199.36],[11.91,199.36],[11.90,199.36],[11.89,0.00],[11.88,199.36],[11.87,199.36],[11.86,199.36],[11.85,199.36],[11.84,0.00],[11.83,199.36],[11.82,199.36],[11.81,199.36],[11.80,199.36],[11.79,0.00],[11.78,199.36],[11.77,199.36],[11.76,199.36],[11.75,0.00],[11.74,535.60],[11.73,199.36],[11.72,199.36],[11.71,199.36],[11.70,0.00],[11.69,199.36],[11.68,199.36],[11.67,199.36],[11.66,199.36],[11.65,0.00],[11.64,199.36],[11.63,199.36],[11.62,199.36],[11.61,199.36],[11.60,0.00],[11.59,199.36],[11.58,199.36],[11.57,199.36],[11.56,199.36],[11.55,0.00],[11.54,199.36],[11.53,199.36],[11.52,199.36],[11.51,199.36],[11.50,0.00],[11.49,199.36],[11.48,199.36],[11.47,199.36],[11.46,199.36],[11.45,0.00],[11.44,199.36],[11.43,199.36],[11.42,199.36]]}}
2024-01-01T00:00:00.4050532Z {"topic":"PERP_USTC_USDT@orderbookupdate","ts":1704067200398,"data":{"symbol":"PERP_USTC_USDT","prevTs":1704067200198,"asks":[[0.03306,13233],[0.03312,157744],[0.03315,25562],[0.03316,19143],[0.03317,15980],[0.03323,27630],[0.03324,8304]],"bids":[[0.03302,398],[0.03299,62158],[0.03298,38852],[0.03286,152442],[0.03285,46162]]}}
2024-01-01T00:00:00.4050686Z {"topic":"SPOT_CHZ_USDT@orderbookupdate","ts":1704067200322,"data":{"symbol":"SPOT_CHZ_USDT","prevTs":1704067200122,"asks":[[0.08636,1615.3],[0.08637,3758.1],[0.08638,5542.7],[0.08639,10952.1],[0.08640,10155.3],[0.08641,5897.3],[0.08642,14521.9],[0.08643,32274.6],[0.08644,4073.4],[0.08645,7828.4],[0.08646,5390.4],[0.08647,240.9],[0.08648,5659.8],[0.08649,19570.9],[0.08650,5463.6],[0.08651,18197.3],[0.08652,4747.7],[0.08653,3161.7],[0.08654,5657.7],[0.08655,95376.3],[0.08656,34124.2],[0.08657,1795.9],[0.08658,8750.7],[0.08659,3899.6],[0.08660,3312.1],[0.08662,2441.6],[0.08663,1288.4],[0.08665,30.5],[0.08669,4377.1],[0.08670,13129.9],[0.08672,33321.8],[0.08676,8786.3],[0.08690,314.7],[0.08692,126.1],[0.08694,8775.6],[0.08700,99.7],[0.08704,11011.9],[0.08715,180.5],[0.08717,500.3],[0.08718,11011.9],[0.08726,30.5],[0.08733,292.7],[0.08734,102.8],[0.08743,1148.6],[0.08744,4904.3],[0.08748,669.9],[0.08754,672.6],[0.08762,400.5],[0.08773,385.4],[0.08774,181.7],[0.08775,18.1],[0.08776,126.1],[0.08780,79.8],[0.08782,296.1],[0.08784,325.7],[0.08786,30.5],[0.08789,356.7],[0.08794,290.7],[0.08796,748.2],[0.08797,309.8],[0.08799,355.1],[0.08803,324.9],[0.08806,314.7],[0.08808,402.5],[0.08813,2.2],[0.08817,4.8],[0.08824,521.7],[0.08829,131.1],[0.08833,187.7],[0.08850,18.1],[0.08856,289.8],[0.08860,83.0],[0.08861,128.8],[0.08863,92.1],[0.08864,314.7],[0.08881,394.3],[0.08892,180.5],[0.08898,101.6],[0.08918,284.6],[0.08922,316.0],[0.08925,18.1],[0.08938,273.6],[0.08940,79.8],[0.08946,126.1],[0.08950,140.9],[0.08951,180.5],[0.08953,140.2],[0.08958,500.3],[0.08960,169.3],[0.08963,140.5],[0.08968,30.5],[0.08979,102.8],[0.08980,314.7],[0.08981,282.6],[0.08999,77.9],[0.09000,1309.4],[0.09009,180.5],[0.09010,393.0],[0.09020,79.8],[0.09023,227.7],[0.09029,30.5],[0.09030,126.1],[0.09034,3.3],[0.09038,314.7],[0.09046,68.7],[0.09059,131.1],[0.09061,101.6],[0.09067,1471.4],[0.09068,180.5],[0.09070,257.0],[0.09075,75.4],[0.09089,30.5],[0.09096,315.8],[0.09100,80.6],[0.09115,126.1],[0.09119,797.7],[0.09127,183.4],[0.09141,393.0],[0.09143,101.6],[0.09144,2030.9],[0.09150,48.7],[0.09154,314.7],[0.09175,266.8],[0.09180,79.8],[0.09186,188.9],[0.09200,3909.7],[0.09210,31.8],[0.09212,314.7],[0.09224,2.2],[0.09225,119.8],[0.09226,237.3],[0.09240,19.4],[0.09244,180.5],[0.09248,1044.4],[0.09250,52907.0],[0.09260,79.8],[0.09270,314.7],[0.09271,30.5],[0.09273,393.0],[0.09274,14.1],[0.09277,600.2],[0.09280,213.1],[0.09284,95.9],[0.09296,132.8],[0.09300,186.5],[0.09303,184.2],[0.09306,89.9],[0.09314,32.7],[0.09317,67.9],[0.09328,314.7],[0.09330,77.3],[0.09331,30.5],[0.09340,79.8],[0.09350,894.2],[0.09357,157.7],[0.09362,267.8],[0.09368,97.7],[0.09380,214.0],[0.09384,17558.1],[0.09386,314.7],[0.09387,90.0],[0.09392,30.5],[0.09399,1542.3],[0.09400,239.6],[0.09408,396.4],[0.09420,79.8],[0.09421,191.6],[0.09444,400.7],[0.09452,127.1],[0.09455,698.8],[0.10458,0.0]],"bids":[[0.08631,247.5],[0.08630,2797.4],[0.08629,4813.3],[0.08628,6951.0],[0.08627,10352.6],[0.08626,9774.1],[0.08625,13007.2],[0.08624,5867.7],[0.08623,8672.7],[0.08622,5870.9],[0.08621,5956.3],[0.08620,1615.3],[0.08619,18313.1],[0.08618,1615.3],[0.08617,2732.9],[0.08616,1615.3],[0.08615,26993.7],[0.08614,18267.4],[0.08613,240.9],[0.08612,1615.3],[0.08611,4666.4],[0.08610,29371.6],[0.08609,28712.1],[0.08608,15929.6],[0.08607,8217.6],[0.08606,1615.3],[0.08604,11792.2],[0.08602,8752.7],[0.08601,70885.5],[0.08600,2890.3],[0.08599,7587.3],[0.08598,1718.0],[0.08597,1299.8],[0.08596,1299.0],[0.08594,1298.6],[0.08581,33027.0],[0.08575,1710.2],[0.08574,1610.8],[0.08571,317.1],[0.08570,498.7],[0.08568,3133.2],[0.08567,498.7],[0.08566,1365.4],[0.08564,500.7],[0.08562,181.3],[0.08558,498.7],[0.08557,209725.6],[0.08556,241.8],[0.08555,2247.3],[0.08554,846.3],[0.08553,11011.9],[0.08551,997.5],[0.08548,795.6],[0.08547,516.9],[0.08540,1375.8],[0.08537,578.6],[0.08536,11192.6],[0.08533,498.7],[0.08527,90.5],[0.08523,90.6],[0.08522,409.3],[0.08520,126.2],[0.08518,498.7],[0.08517,255049.7],[0.08513,325.5],[0.08503,299.4],[0.08502,393.3],[0.08500,3978.9],[0.08497,26677.1],[0.08490,3.6],[0.08488,299.7],[0.08486,101.7],[0.08482,1716.5],[0.08478,768.2],[0.08477,209.6],[0.08470,5586.3],[0.08467,7561.1],[0.08457,79.8],[0.08455,6777.3],[0.08453,802.2],[0.08447,1432.4],[0.08435,126.2],[0.08433,5411.4],[0.08431,748.6],[0.08429,301.8],[0.08424,28429.3],[0.08421,160.9],[0.08419,194.2],[0.08407,393.2],[0.08397,5105.9],[0.08390,6.4],[0.08388,3609.9],[0.08385,13.2],[0.08383,5592.2],[0.08382,151.0],[0.08380,400.8],[0.08379,6.4],[0.08378,102.2],[0.08377,83.8],[0.08376,405.7],[0.08370,312.3],[0.08368,4513.8],[0.08367,1004.8],[0.08361,487.5],[0.08360,211.2],[0.08355,152.1],[0.08353,919.9],[0.08352,12.5],[0.08350,126.2],[0.08347,49.9],[0.08339,333.7],[0.08334,418.3],[0.08318,350.1],[0.08314,222.2],[0.08310,426.8],[0.08307,258.0],[0.08305,1863.4],[0.08301,180.6],[0.08299,58.5],[0.08298,19.9],[0.08297,35746.2],[0.08296,5585.5],[0.08286,4334.7],[0.08285,32.4],[0.08281,347.3],[0.08280,145.8],[0.08278,24.1],[0.08274,503.7],[0.08272,2739.7],[0.08271,39.9],[0.08267,39.9],[0.08266,149.3],[0.08265,39.9],[0.08263,39.9],[0.08262,571.0],[0.08261,3.6],[0.08260,1062.2],[0.08257,271.6],[0.08253,628.0],[0.08252,466.4],[0.08247,129399.1],[0.08244,109.9],[0.08242,180.6],[0.08239,61.9],[0.08237,6.1],[0.08226,990.9],[0.08224,310.0],[0.08223,314.8],[0.08222,385.4],[0.08221,819.9],[0.08218,139.2],[0.08217,79.8],[0.08208,456.2],[0.08207,187.0],[0.08206,110.4],[0.08201,487.6],[0.08200,692.0],[0.08199,112.8],[0.08197,4157.1],[0.08186,3.6],[0.08183,183.3],[0.08181,127.0],[0.08175,46.1],[0.08168,151.4],[0.08165,315.6],[0.08160,1283.9],[0.08157,46354.4],[0.08147,1960.0],[0.08142,393.3],[0.08137,83.8],[0.08133,2026.4],[0.08125,180.6],[0.08120,381.6],[0.08110,5587.1],[0.08108,2113.0],[0.08107,322.5],[0.08097,305.1],[0.08096,128.4],[0.08085,3739.7],[0.08066,180.6],[0.08062,3749.6],[0.08057,110.4],[0.08049,314.8],[0.08047,942.7],[0.08041,234.8],[0.08032,238.9],[0.08026,397.8]]}}
2024-01-01T00:00:00.4050944Z {"topic":"PERP_JOE_USDT@orderbookupdate","ts":1704067200367,"data":{"symbol":"PERP_JOE_USDT","prevTs":1704067199167,"asks":[[0.6098,11]],"bids":[]}}
2024-01-01T00:00:00.4051037Z {"topic":"SPOT_SPELL_USDT@orderbookupdate","ts":1704067200398,"data":{"symbol":"SPOT_SPELL_USDT","prevTs":1704067199998,"asks":[],"bids":[[0.000635,2273345],[0.000634,8935681],[0.000228,176528],[0.000119,19685035]]}}
2024-01-01T00:00:00.4128559Z {"topic":"PERP_INJ_USDT@orderbookupdate","ts":1704067200371,"data":{"symbol":"PERP_INJ_USDT","prevTs":1704067200171,"asks":[[35.793,69.8],[35.794,0.0],[35.795,0.0],[35.797,6.5],[35.799,0.0],[35.800,0.0],[35.801,0.0],[35.803,0.1],[35.805,0.0],[35.806,0.1],[35.807,1.5],[35.808,11.1],[35.809,3.5],[35.810,2.6],[35.812,7.3],[35.813,2.8],[35.814,4.5],[35.816,250.6],[35.822,3.6],[35.825,8.7],[35.826,4.3],[35.828,5.2],[35.829,14.4],[35.830,4.3],[35.831,16.5],[35.863,0.0],[35.864,11.1],[35.867,139.5],[35.871,11.2],[35.900,0.0],[35.903,139.5],[35.936,0.0],[35.939,139.5],[35.972,0.0],[35.975,139.5],[36.008,0.0],[36.011,139.5],[36.043,0.0],[36.046,139.5],[36.079,0.0],[36.082,139.5],[36.115,0.0],[36.118,139.5],[36.151,0.0],[36.154,139.5],[36.187,0.0],[36.190,139.5],[36.223,0.0],[36.226,139.5],[36.258,0.0],[36.261,139.5],[36.294,0.0],[36.297,139.5],[36.330,0.0],[36.333,139.5],[36.366,0.0],[36.369,139.5],[36.402,0.0],[36.405,139.5],[36.438,0.0],[36.441,139.5],[36.473,0.0],[36.476,139.5],[36.509,0.0],[36.512,139.5],[36.545,0.0],[36.548,139.5],[36.581,0.0],[36.584,139.5],[36.617,0.0],[36.620,139.5],[36.653,0.0],[36.656,139.5],[36.688,0.0],[36.691,139.5],[36.724,0.0],[36.727,139.5],[36.760,0.0],[36.763,139.5],[36.796,0.0],[36.799,139.5],[36.832,0.0],[36.835,139.5],[36.868,0.0],[36.871,139.5],[36.903,0.0],[36.906,139.5],[36.939,0.0],[36.942,139.5],[36.975,0.0],[36.978,139.5],[37.011,0.0],[37.014,139.5],[37.047,0.0],[37.050,139.5],[37.082,0.0],[37.086,139.5],[37.118,0.0],[37.121,139.5],[37.154,0.0],[37.157,139.5],[37.190,0.0],[37.193,139.5],[37.226,0.0],[37.229,139.5],[37.262,0.0],[37.265,139.5],[37.297,0.0],[37.301,139.5],[37.333,0.0],[37.336,139.5],[37.369,0.0],[37.372,139.5],[37.405,0.0],[37.408,139.5],[37.441,0.0],[37.444,139.5],[37.477,0.0],[37.480,139.5],[37.512,0.0],[37.516,139.5],[37.548,0.0],[37.551,139.5],[37.584,0.0],[37.587,139.5],[37.620,0.0],[37.623,139.5],[37.656,0.0],[37.659,139.5],[37.692,0.0],[37.695,139.5],[37.727,0.0],[37.731,139.5],[37.763,0.0],[37.766,139.5],[37.799,0.0],[37.802,139.5],[37.835,0.0],[37.838,139.5],[37.871,0.0],[37.874,139.5],[37.907,0.0],[37.910,139.5],[37.942,0.0],[37.946,139.5],[37.978,0.0],[37.981,139.5],[38.014,0.0],[38.017,139.5],[38.050,0.0],[38.053,139.5],[38.086,0.0],[38.089,139.5],[38.121,0.0],[38.125,139.5],[38.157,0.0],[38.161,139.5],[38.193,0.0],[38.196,139.5],[38.229,0.0],[38.232,139.5],[38.265,0.0],[38.268,139.5],[38.301,0.0],[38.304,139.5],[38.336,0.0],[38.340,139.5],[38.372,0.0],[38.376,139.5],[38.408,0.0],[38.411,139.5],[38.444,0.0],[38.447,139.5],[38.480,0.0],[38.483,139.5],[38.516,0.0],[38.519,139.5],[38.551,0.0],[38.555,139.5],[38.587,0.0],[38.590,139.5],[38.623,0.0],[38.626,139.5],[38.659,0.0],[38.662,139.5],[38.695,0.0],[38.698,139.5],[38.731,0.0],[38.734,139.5],[38.766,0.0],[38.770,139.5],[38.802,0.0],[38.805,139.5],[38.838,0.0],[38.841,139.5],[38.874,0.0],[38.877,139.5],[38.910,0.0],[38.913,139.5],[38.946,0.0],[38.949,139.5],[38.981,0.0],[38.985,139.5],[39.017,0.0],[39.020,139.5],[39.053,0.0],[39.056,139.5],[39.089,0.0],[39.092,139.5],[39.125,0.0],[39.128,139.5],[39.161,0.0],[39.164,139.5],[39.196,0.0],[39.200,139.5],[39.232,0.0],[39.235,139.5],[39.268,0.0],[39.271,139.5],[39.304,0.0],[39.307,139.5],[39.340,0.0],[39.343,139.5],[39.375,0.0],[39.379,139.5],[39.411,0.0],[39.415,139.5],[39.447,0.0],[39.450,139.5],[39.483,0.0],[39.486,139.5],[39.519,0.0],[39.522,139.5],[39.555,0.0],[39.558,139.5],[39.590,0.0],[39.594,139.5],[39.626,0.0],[39.630,139.5],[39.662,0.0],[39.665,139.5],[39.698,0.0],[39.701,139.5],[39.734,0.0],[39.737,139.5],[39.770,0.0],[39.773,139.5],[39.805,0.0],[39.809,139.5],[39.841,0.0],[39.845,139.5],[39.877,0.0],[39.880,139.5],[39.913,0.0],[39.916,139.5],[39.949,0.0],[39.952,139.5],[39.985,0.0],[39.988,139.5],[40.020,0.0],[40.024,139.5],[40.056,0.0],[40.060,139.5],[40.092,0.0],[40.095,139.5],[40.128,0.0],[40.131,139.5],[40.164,0.0],[40.167,139.5],[40.200,0.0],[40.203,139.5],[40.235,0.0],[40.239,139.5],[40.271,0.0],[40.275,139.5],[40.307,0.0],[40.310,139.5],[40.343,0.0],[40.346,139.5],[40.379,0.0],[40.382,139.5],[40.414,0.0],[40.418,139.5],[40.450,0.0],[40.454,139.5],[40.486,0.0],[40.490,139.5],[40.522,0.0],[40.525,139.5],[40.558,0.0],[40.561,139.5],[40.594,0.0],[40.597,139.5],[40.629,0.0],[40.633,139.5],[40.665,0.0],[40.669,139.5],[40.701,0.0],[40.705,139.5],[40.737,0.0],[40.740,139.5],[40.773,0.0],[40.776,139.5],[40.809,0.0],[40.812,139.5],[40.844,0.0],[40.848,139.5],[40.880,0.0],[40.884,139.5],[40.916,0.0],[40.920,139.5],[40.952,0.0],[40.955,139.5],[40.988,0.0],[40.991,139.5],[41.024,0.0],[41.027,139.5],[41.059,0.0],[41.063,139.5],[41.095,0.0],[41.099,139.5],[41.131,0.0],[41.134,139.5],[41.167,0.0],[41.170,139.5],[41.203,0.0],[41.206,139.5],[41.239,0.0],[41.242,139.5],[41.274,0.0],[41.278,139.5],[41.310,0.0],[41.314,139.5],[41.346,0.0],[41.349,139.5],[41.382,0.0],[41.385,139.5],[41.418,0.0],[41.421,139.5],[41.453,0.0],[41.457,139.5],[41.489,0.0],[41.493,139.5],[41.525,0.0],[41.529,139.5],[41.561,0.0],[41.564,139.5],[41.597,0.0],[41.600,139.5],[41.633,0.0],[41.636,139.5],[41.668,0.0],[41.672,139.5],[41.704,0.0],[41.708,139.5],[41.740,0.0],[41.744,139.5],[41.776,0.0],[41.779,139.5],[41.812,0.0],[41.815,139.5],[41.848,0.0],[41.851,139.5],[41.883,0.0],[41.887,139.5],[41.919,0.0],[41.923,139.5],[41.955,0.0],[41.959,139.5],[41.991,0.0],[41.994,139.5],[42.027,0.0],[42.030,139.5],[42.063,0.0],[42.066,139.5],[42.098,0.0],[42.102,139.5],[42.134,0.0],[42.138,139.5],[42.170,0.0],[42.174,139.5],[42.206,0.0],[42.209,139.5],[42.242,0.0],[42.245,139.5],[42.278,0.0],[42.281,139.5],[42.313,0.0],[42.317,139.5]],"bids":[[35.774,6.2],[35.773,2.8],[35.771,2.7],[35.770,1.8],[35.762,0.3],[35.761,0.3],[35.760,1.2],[35.759,0.0],[35.758,2.5],[35.757,2.7],[35.755,4.3],[35.754,1.6],[35.750,12.8],[35.748,6.2],[35.746,3.2],[35.743,9.2],[35.740,2.4],[35.739,5.4],[35.738,4.5],[35.737,1.6],[35.736,11.1],[35.701,139.9],[35.700,0.0],[35.665,139.9],[35.664,0.0],[35.629,139.9],[35.628,0.0],[35.594,139.9],[35.593,0.0],[35.592,0.0],[35.558,139.9],[35.557,0.0],[35.522,139.9],[35.521,0.0],[35.486,139.9],[35.485,0.0],[35.451,139.9],[35.450,0.0],[35.415,139.9],[35.414,0.0],[35.379,139.9],[35.378,0.0],[35.343,139.9],[35.342,0.0],[35.308,139.9],[35.307,0.0],[35.272,139.9],[35.271,0.0],[35.236,139.9],[35.235,0.0],[35.200,139.9],[35.199,0.0],[35.165,139.9],[35.164,0.0],[35.129,139.9],[35.128,0.0],[35.093,139.9],[35.092,0.0],[35.022,139.9],[35.021,0.0],[34.986,139.9],[34.985,0.0],[34.950,139.9],[34.949,0.0],[34.915,139.9],[34.914,0.0],[34.879,139.9],[34.878,0.0],[34.843,139.9],[34.842,0.0],[34.807,139.9],[34.806,0.0],[34.772,139.9],[34.771,0.0],[34.736,139.9],[34.735,0.0],[34.700,139.9],[34.699,0.0],[34.664,139.9],[34.663,0.0],[34.629,139.9],[34.628,0.0],[34.593,139.9],[34.592,0.0],[34.557,139.9],[34.556,0.0],[34.521,139.9],[34.520,0.0],[34.486,139.9],[34.485,0.0],[34.450,139.9],[34.449,0.0],[34.414,139.9],[34.413,0.0],[34.343,139.9],[34.342,0.0],[34.307,139.9],[34.306,0.0],[34.271,139.9],[34.270,0.0],[34.236,139.9],[34.235,0.0],[34.200,139.9],[34.199,0.0],[34.164,139.9],[34.163,0.0],[34.128,139.9],[34.127,0.0],[34.093,139.9],[34.092,0.0],[34.057,139.9],[34.056,0.0],[34.021,139.9],[34.020,0.0],[33.985,139.9],[33.984,0.0],[33.950,139.9],[33.949,0.0],[33.914,139.9],[33.913,0.0],[33.878,139.9],[33.877,0.0],[33.842,139.9],[33.841,0.0],[33.807,139.9],[33.806,0.0],[33.771,139.9],[33.770,0.0],[33.735,139.9],[33.734,0.0],[33.664,139.9],[33.663,0.0],[33.628,139.9],[33.627,0.0],[33.592,139.9],[33.591,0.0],[33.557,139.9],[33.556,0.0],[33.521,139.9],[33.520,0.0],[33.485,139.9],[33.484,0.0],[33.449,139.9],[33.448,0.0],[33.414,139.9],[33.413,0.0],[33.378,139.9],[33.377,0.0],[33.342,139.9],[33.341,0.0],[33.306,139.9],[33.305,0.0],[33.271,139.9],[33.270,0.0],[33.235,139.9],[33.234,0.0],[33.199,139.9],[33.198,0.0],[33.128,139.9],[33.127,0.0],[33.092,139.9],[33.091,0.0],[33.056,139.9],[33.055,0.0],[32.985,139.9],[32.984,0.0],[32.949,139.9],[32.948,0.0],[32.913,139.9],[32.912,0.0],[32.878,139.9],[32.877,0.0],[32.842,139.9],[32.841,0.0],[32.806,139.9],[32.805,0.0],[32.770,139.9],[32.769,0.0],[32.735,139.9],[32.734,0.0],[32.699,139.9],[32.698,0.0],[32.663,139.9],[32.662,0.0],[32.627,139.9],[32.626,0.0],[32.592,139.9],[32.591,0.0],[32.556,139.9],[32.555,0.0],[32.520,139.9],[32.519,0.0],[32.449,139.9],[32.448,0.0],[32.413,139.9],[32.412,0.0],[32.377,139.9],[32.376,0.0],[32.306,139.9],[32.305,0.0],[32.270,139.9],[32.269,0.0],[32.234,139.9],[32.233,0.0],[32.199,139.9],[32.198,0.0],[32.163,139.9],[32.162,0.0],[32.127,139.9],[32.126,0.0],[32.091,139.9],[32.090,0.0],[32.056,139.9],[32.055,0.0],[32.020,139.9],[32.019,0.0],[31.984,139.9],[31.983,0.0],[31.948,139.9],[31.947,0.0],[31.913,139.9],[31.912,0.0],[31.877,139.9],[31.876,0.0],[31.841,139.9],[31.840,0.0],[31.770,139.9],[31.769,0.0],[31.734,139.9],[31.733,0.0],[31.698,139.9],[31.697,0.0],[31.627,139.9],[31.626,0.0],[31.591,139.9],[31.590,0.0],[31.555,139.9],[31.554,0.0],[31.520,139.9],[31.519,0.0],[31.484,139.9],[31.483,0.0],[31.448,139.9],[31.447,0.0],[31.412,139.9],[31.411,0.0],[31.377,139.9],[31.376,0.0],[31.341,139.9],[31.340,0.0],[31.305,139.9],[31.304,0.0],[31.234,139.9],[31.233,0.0],[31.198,139.9],[31.197,0.0],[31.162,139.9],[31.161,0.0],[31.091,139.9],[31.090,0.0],[31.055,139.9],[31.054,0.0],[31.019,139.9],[31.018,0.0],[30.948,139.9],[30.947,0.0],[30.912,139.9],[30.911,0.0],[30.876,139.9],[30.875,0.0],[30.841,139.9],[30.840,0.0],[30.805,139.9],[30.804,0.0],[30.769,139.9],[30.768,0.0],[30.733,139.9],[30.732,0.0],[30.698,139.9],[30.697,0.0],[30.662,139.9],[30.661,0.0],[30.626,139.9],[30.625,0.0],[30.555,139.9],[30.554,0.0],[30.519,139.9],[30.518,0.0],[30.483,139.9],[30.482,0.0],[30.412,139.9],[30.411,0.0],[30.376,139.9],[30.375,0.0],[30.340,139.9],[30.339,0.0],[30.269,139.9],[30.268,0.0],[30.233,139.9],[30.232,0.0],[30.197,139.9],[30.196,0.0],[30.162,139.9],[30.161,0.0],[30.126,139.9],[30.125,0.0],[30.090,139.9],[30.089,0.0],[30.054,139.9],[30.053,0.0],[30.019,139.9],[30.018,0.0],[29.983,139.9],[29.982,0.0],[29.947,139.9],[29.946,0.0],[29.876,139.9],[29.875,0.0],[29.840,139.9],[29.839,0.0],[29.804,139.9],[29.803,0.0],[29.733,139.9],[29.732,0.0],[29.697,139.9],[29.696,0.0],[29.661,139.9],[29.660,0.0],[29.590,139.9],[29.589,0.0],[29.554,139.9],[29.553,0.0],[29.518,139.9],[29.517,0.0],[29.483,139.9],[29.482,0.0],[29.447,139.9],[29.446,0.0],[29.411,139.9],[29.410,0.0],[29.375,139.9],[29.374,0.0],[29.340,139.9],[29.339,0.0],[29.304,139.9],[29.303,0.0],[29.268,139.9],[29.267,0.0],[29.197,139.9],[29.196,0.0],[29.161,139.9],[29.160,0.0],[29.125,139.9],[29.124,0.0],[29.054,139.9],[29.053,0.0],[29.018,139.9],[29.017,0.0],[28.982,139.9],[28.981,0.0],[28.911,139.9],[28.910,0.0],[28.875,139.9],[28.874,0.0],[28.839,139.9],[28.838,0.0],[28.804,139.9],[28.803,0.0],[28.768,139.9],[28.767,0.0],[28.732,139.9],[28.731,0.0],[28.661,139.9],[28.660,0.0],[28.625,139.9],[28.624,0.0],[28.589,139.9],[28.588,0.0],[28.518,139.9],[28.517,0.0],[28.482,139.9],[28.481,0.0],[28.446,139.9],[28.445,0.0],[28.375,139.9],[28.374,0.0],[28.339,139.9],[28.338,0.0],[28.303,139.9],[28.302,0.0],[28.232,139.9],[28.231,0.0],[28.196,139.9],[28.195,0.0],[28.160,139.9],[28.159,0.0],[28.125,139.9],[28.124,0.0],[28.089,139.9],[28.088,0.0],[28.053,139.9],[28.052,0.0],[27.982,139.9],[27.981,0.0],[27.946,139.9],[27.945,0.0],[27.910,139.9],[27.909,0.0],[27.839,139.9],[27.838,0.0],[27.803,139.9],[27.802,0.0],[27.767,139.9],[27.766,0.0],[27.696,139.9],[27.695,0.0]]}}
2024-01-01T00:00:00.4128586Z {"topic":"PERP_PENDLE_USDT@orderbookupdate","ts":1704067200377,"data":{"symbol":"PERP_PENDLE_USDT","prevTs":1704067200177,"asks":[[1.1903,377],[1.1910,154],[1.1912,41],[1.1913,63],[1.1916,84],[1.1918,394],[1.1920,763],[1.1925,1028],[1.1926,231],[1.1962,962],[1.1976,727]],"bids":[[1.1875,9],[1.1866,141],[1.1856,85],[1.1848,40],[1.1845,38],[1.1842,439],[1.1841,361],[1.1838,755],[1.1826,985]]}}
2024-01-01T00:00:00.4129853Z {"topic":"SPOT_SNX_USDT@orderbookupdate","ts":1704067200383,"data":{"symbol":"SPOT_SNX_USDT","prevTs":1704067200183,"asks":[[3.864,0.00],[3.865,125.00],[3.866,87.52],[3.867,233.88],[3.868,1180.16],[3.869,171.21],[3.870,291.52],[3.871,516.26],[3.872,721.50],[3.874,878.62],[3.875,1959.67],[3.876,1389.01],[3.877,3.16],[3.878,269.66],[3.879,39.02],[3.880,43.80],[3.881,79.83],[3.882,2919.74],[3.883,45.82],[3.885,199.96],[3.886,39.02],[3.887,174.06],[3.889,1931.08],[3.890,3.76],[3.891,28.56],[3.895,33.57],[3.900,7.88],[3.902,13.87],[3.903,585.59],[3.905,3.06],[3.907,13.87],[3.908,14.71],[3.909,10.56],[3.910,13.87],[3.911,13.58],[3.913,9.53],[3.914,4.22],[3.915,180.05],[3.917,1.50],[3.918,2.94],[3.920,6.02],[3.922,5.20],[3.924,9.53],[3.925,3.10],[3.927,5.46],[3.929,2.07],[3.930,22.25],[3.933,118.29],[3.936,9.53],[3.940,4.78],[3.942,8.72],[3.943,10.81],[3.944,1.50],[3.946,15.64],[3.947,109.87],[3.948,2.22],[3.949,175.70],[3.950,6.05],[3.952,4.79],[3.957,438.40],[3.960,4.78],[3.961,3.14],[3.968,3.16],[3.970,13.66],[3.971,4.22],[3.972,1.50],[3.973,2.02],[3.974,12.11],[3.975,13.66],[3.976,2.07],[3.980,17.94],[3.981,3.24],[3.982,2.94],[3.990,1.23],[3.995,0.90],[3.999,2.07],[4.000,17.63],[4.006,2.02],[4.014,2.94],[4.016,11.63],[4.022,13.58],[4.023,2.07],[4.026,3.10],[4.029,4.22],[4.032,10.57],[4.040,6.81],[4.042,22.67],[4.046,5.02],[4.050,5.33],[4.059,4.22],[4.060,6.02],[4.061,3.16],[4.066,28.34],[4.069,0.87],[4.070,1585.85],[4.074,2.02],[4.075,3.10],[4.078,2.94],[4.080,4.78],[4.082,1.94],[4.090,112.53],[4.091,153.84],[4.093,2.07],[4.098,4.26],[4.100,73.79],[4.104,14.41],[4.107,12.11],[4.108,10.00],[4.109,16.48],[4.110,2.94],[4.112,95.82],[4.117,2.07],[4.118,5.21],[4.120,25.64],[4.123,10.33],[4.125,3.97],[4.130,1.23],[4.133,13.58],[4.135,13.48],[4.140,6.85],[4.143,2.02],[4.147,11.46],[4.148,0.86],[4.149,4.22],[4.150,3.10],[4.152,19.69],[4.153,2.23],[4.160,148.64],[4.164,2.07],[4.168,10.36],[4.170,209.09],[4.171,20.22],[4.173,12.11],[4.174,10.96],[4.175,3.10],[4.178,2.02],[4.179,4.22],[4.180,6.56],[4.185,21.76],[4.188,8.96],[4.200,338.62],[4.206,2.94],[4.209,4.22],[4.211,2.07],[4.213,2.02],[4.215,0.86],[4.216,10.11],[4.220,118.79],[4.223,67.69],[4.234,51.91],[4.235,2.07],[4.239,15.06],[4.240,24.94],[4.242,17.80],[4.243,40.05],[4.244,14.63],[4.245,16.18],[4.249,2.02],[4.250,3.10],[4.253,3.16],[4.256,3.92],[4.258,2.07],[4.260,4.78],[4.262,3.14],[4.270,1.23],[4.271,7.17],[4.275,3.10],[4.280,4.78],[4.282,2.07],[4.284,14.34],[4.285,17.80],[4.286,13.48],[4.292,0.87],[4.300,13.52],[4.302,4.22],[4.303,2.94],[4.305,14.18],[4.306,8.09],[4.311,9.88],[4.320,8.13],[4.321,2.02],[4.325,3.97],[4.328,17.80],[4.329,2.07],[4.334,4.22],[4.335,2.94],[4.336,11.43],[4.340,6.02],[4.346,133.65],[4.350,3.10],[4.352,5.23],[4.354,0.86],[4.355,9.40],[4.357,3.02],[4.359,2.23],[4.360,158.48],[4.365,4.22],[4.367,2.94],[4.371,12.10],[4.372,25.93],[4.375,3.10],[4.376,2.07],[4.380,133.62],[4.387,101.72],[4.393,594.13],[4.394,2.02],[4.397,4.22],[4.399,5.02],[4.400,1108.19],[4.403,1.11],[4.408,19.01],[4.416,17.80],[4.420,7.93],[4.423,2.07],[4.424,0.86],[4.430,236.46],[4.431,4.97],[4.434,6.50],[4.437,13.97],[4.438,10.85],[4.440,45.76],[4.442,13.48],[4.444,34.63],[4.446,2.07],[4.450,3.10],[4.453,3.95],[4.454,3.16],[4.457,19.45],[4.460,110.98],[4.461,17.80],[4.462,4.22],[4.463,5.18],[4.466,13.58],[4.468,2.02],[4.470,2.07],[4.472,6.21],[4.475,3.10],[4.479,7.87],[4.480,6.01],[4.491,95.31],[4.493,2.94],[4.495,7.17],[4.496,0.86],[4.500,1207.34],[4.503,4.33],[4.504,20.31],[4.506,121.55],[4.507,9.25],[4.514,0.87],[4.517,3.06],[4.520,7.66],[4.525,1.72],[4.527,7.17],[4.529,33.36],[4.540,6.85],[4.543,5.32],[4.544,2.02],[4.545,17.93],[4.550,46.19],[4.551,17.80],[4.557,15.61],[4.558,3.16],[4.560,11.95],[4.564,2.07],[4.566,2.23],[4.567,24.60],[4.576,246.89],[4.577,13.58],[4.580,4.78],[4.582,98.27],[4.585,3.15],[4.587,2.07],[4.594,4.22],[4.597,18.79],[4.600,67.63],[4.604,13.48],[4.608,9.04],[4.611,2.07],[4.613,23.89],[4.620,32.39],[4.621,2.02],[4.624,1.81],[4.625,1.75],[4.626,0.87],[4.627,4.22],[4.634,2.07],[4.637,205.50],[4.640,4.78],[4.644,18.67],[4.649,8.82],[4.650,2.75],[4.658,2.07],[4.660,22.41],[4.661,4.22],[4.665,3.16],[4.666,10.09],[4.667,1.00],[4.669,2.23],[4.675,1.76],[4.680,493.33],[4.681,2.07],[4.687,1.73],[4.688,13.58],[4.690,20.78],[4.691,18.67],[4.695,4.22],[4.697,52.51],[4.700,44.23],[4.702,1.45],[4.705,2.07],[4.711,8.84],[4.719,0.86],[4.720,4.78],[4.725,1.78],[4.728,2.07],[4.730,5.21],[4.734,92.96],[4.737,0.87],[4.738,17.80],[4.740,4.78],[4.752,11.91],[4.756,4.14],[4.760,6.01],[4.764,4.22],[4.768,0.92],[4.772,13.48],[4.773,2.23],[4.774,3.16],[4.775,1.79],[4.776,7.75],[4.780,4.78],[4.786,17.80],[4.790,543.12],[4.796,0.86],[4.799,4.22],[4.800,2364.42],[4.812,6.93],[4.817,8.65],[4.818,77.43],[4.820,6.51],[4.830,1.23],[4.834,22.02],[4.840,7.41],[4.848,0.87],[4.850,1.81],[4.859,37.65],[4.860,4.78],[4.861,0.91]],"bids":[[3.861,0.00],[3.860,39.02],[3.859,124.65],[3.858,319.35],[3.857,641.48],[3.856,999.73],[3.855,129.19],[3.854,2836.60],[3.853,1332.08],[3.852,39.02],[3.851,197.74],[3.850,2917.66],[3.849,39.02],[3.848,72.62],[3.847,273.21],[3.845,0.00],[3.844,39.02],[3.843,1803.52],[3.842,1.88],[3.840,0.00],[3.839,2.59],[3.838,39.02],[3.837,4.78],[3.836,0.00],[3.835,39.02],[3.834,40.53],[3.833,602.06],[3.832,41.10],[3.831,39.02],[3.830,40.84],[3.829,39.02],[3.828,130.50],[3.827,208.12],[3.826,46.57],[3.825,563.04],[3.823,0.00],[3.822,132.25],[3.819,0.00],[3.818,2.95],[3.817,4.78],[3.815,0.00],[3.814,22.04],[3.809,0.00],[3.808,2.07],[3.807,1.50],[3.806,0.00],[3.805,101.76],[3.799,0.00],[3.798,4.22],[3.797,53.17],[3.796,0.99],[3.795,289.64],[3.787,0.00],[3.786,2.95],[3.785,2.07],[3.784,0.00],[3.783,17.34],[3.782,117.07],[3.781,352.72],[3.780,0.00],[3.779,86.71],[3.778,0.00],[3.777,6.02],[3.775,0.00],[3.774,10.57],[3.773,728.66],[3.772,1056.75],[3.771,4.22],[3.770,0.00],[3.769,20.68],[3.768,12.20],[3.763,0.00],[3.762,0.87],[3.761,2.07],[3.760,0.87],[3.758,0.00],[3.757,4.78],[3.756,289.64],[3.755,1.50],[3.754,2.95],[3.751,0.00],[3.750,3160.93],[3.748,0.00],[3.747,3.10],[3.744,0.00],[3.743,4.22],[3.742,0.99],[3.739,0.00],[3.738,17.17],[3.737,447.05],[3.736,9.51],[3.733,0.00],[3.732,4.20],[3.731,10.71],[3.730,5.66],[3.729,1.50],[3.728,0.00],[3.727,433.59],[3.724,10.92],[3.723,25.36],[3.720,12.23],[3.718,904.84],[3.717,5.21],[3.716,11.87],[3.715,2.07],[3.713,11.52],[3.712,13.29],[3.711,15.95],[3.710,11.68],[3.709,10.57],[3.708,467.53],[3.706,173.43],[3.704,1.50],[3.703,48.63],[3.701,16.04],[3.700,17.86],[3.699,2.60],[3.698,565.34],[3.697,11.72],[3.695,29.03],[3.692,2.07],[3.691,19.37],[3.690,10.51],[3.689,9.58],[3.688,433.59],[3.687,39.30],[3.686,34.81],[3.683,1.89],[3.682,17.40],[3.681,2.05],[3.680,3.15],[3.678,436.22],[3.673,4.56],[3.672,197.12],[3.670,6.21],[3.668,106.99],[3.667,9.46],[3.666,2.65],[3.664,38.84],[3.663,4.22],[3.660,289.64],[3.659,2.95],[3.658,4.78],[3.657,23.69],[3.656,23.70],[3.653,3.47],[3.649,4.09],[3.648,1002.43],[3.645,2.07],[3.643,11.44],[3.642,12.12],[3.638,6.02],[3.637,4.22],[3.636,2.04],[3.634,2.23],[3.632,216.79],[3.631,3.65],[3.628,1.50],[3.627,2.95],[3.624,3.53],[3.623,155.03],[3.622,0.87],[3.621,2.07],[3.618,15.74],[3.616,238.97],[3.615,24.93],[3.610,4.22],[3.608,63.17],[3.605,11.55],[3.603,49.61],[3.600,84.26],[3.599,4.33],[3.598,1633.31],[3.595,2.95],[3.587,5.26],[3.584,4.22],[3.580,6.77],[3.578,6.29],[3.577,10.57],[3.576,18.18],[3.573,3.10],[3.568,25.52],[3.566,243.04],[3.562,2.95],[3.558,117.46],[3.557,0.86],[3.555,1.21],[3.553,493.15],[3.552,73.20],[3.549,8.67],[3.548,6.25],[3.538,8.23],[3.536,25.37],[3.534,24.52],[3.533,3.16],[3.532,4.22],[3.531,2.23],[3.530,2.95],[3.528,146.20],[3.526,6.14],[3.525,11.82],[3.523,3.10],[3.522,14.69],[3.521,820.42],[3.518,11.68],[3.511,0.87],[3.510,22.69],[3.507,4.22],[3.506,36.53],[3.504,1.50],[3.499,35.45],[3.498,1809.69],[3.488,0.90],[3.481,4.22],[3.480,2.37],[3.478,86.71],[3.476,3.89],[3.473,3.10],[3.471,14.54],[3.466,2.95],[3.456,5.73],[3.452,3.16],[3.448,81.59],[3.447,12.08],[3.445,394.25],[3.442,17.34],[3.437,50.61],[3.435,12.61],[3.434,4.01],[3.432,1.50],[3.431,4.22],[3.427,2.23],[3.426,19.74],[3.423,3.10],[3.420,4.41],[3.419,152.09],[3.418,17.34],[3.416,27.92],[3.410,1.50],[3.408,88.22],[3.406,4.22],[3.402,2.95],[3.399,4.89],[3.398,842.50],[3.395,19.07],[3.394,4.33],[3.393,7.66],[3.386,0.86],[3.384,1.50],[3.381,4.22],[3.380,6.41],[3.378,26.65],[3.373,6.27],[3.371,12.36],[3.370,2.95],[3.361,2.37],[3.358,25.80],[3.357,4.22],[3.348,411.00],[3.345,7.77],[3.344,2.60],[3.343,277.68],[3.338,47.81],[3.334,0.90],[3.332,4.22],[3.325,26.06],[3.324,2.23],[3.323,3.10],[3.321,4.15],[3.320,19.98],[3.318,156.72],[3.315,1.50],[3.308,46.83],[3.306,2.95],[3.299,26.26],[3.298,7429.72],[3.297,17.84],[3.296,3.16],[3.292,1.50],[3.290,1.31],[3.288,8.14],[3.284,4.22],[3.278,463.49],[3.274,3.82],[3.273,100.92],[3.269,5.98],[3.260,4.22],[3.258,29.18],[3.248,73.37],[3.247,2.96],[3.244,4.29],[3.241,2.95],[3.240,4.47],[3.238,41.78],[3.237,4.22],[3.230,6.70],[3.224,14.43],[3.223,3.10],[3.221,5.39],[3.215,26.95],[3.213,4.22],[3.212,4.47],[3.211,2.69],[3.209,273.02],[3.202,2.37],[3.198,1999.47],[3.197,86.71],[3.190,4.22],[3.188,17.34],[3.183,4.47],[3.180,1.50],[3.178,63.53],[3.177,3.82],[3.173,3.10],[3.167,8.67],[3.165,1.36],[3.158,1.50],[3.155,12.39],[3.148,267.68],[3.147,4.11],[3.145,2.95],[3.144,4.22],[3.136,9.79],[3.128,27.70],[3.126,4.47],[3.123,3.10],[3.121,4.22],[3.118,833.84],[3.117,2.23],[3.114,1.50],[3.113,2.95],[3.108,21.67],[3.105,1.39],[3.099,6.58],[3.098,355.10],[3.093,1.50],[3.090,4.60],[3.089,15.43],[3.081,2.95],[3.078,0.86],[3.077,5.07],[3.076,4.22],[3.075,3.16],[3.073,3.10],[3.071,1.50],[3.065,0.87],[3.059,3.11],[3.058,3.75],[3.055,85.10],[3.053,4.22],[3.051,5.94],[3.050,1.50],[3.049,2.95],[3.048,94.66],[3.031,4.22],[3.030,33.37],[3.029,1.50],[3.028,495.63],[3.026,5.07],[3.023,3.10],[3.018,125.74],[3.017,2.95],[3.014,2.23],[3.012,4.76],[3.010,8.67],[3.009,4.22],[3.008,2.45],[3.007,28.82],[3.005,3.16],[3.000,5.07],[2.998,2241.29],[2.991,0.86],[2.987,11.29],[2.986,24.32],[2.985,2.95],[2.974,5.07],[2.973,3.10],[2.967,1.50],[2.965,4.22],[2.954,1.74],[2.953,2.95],[2.949,5.07],[2.948,75.69],[2.946,1.50],[2.944,4.22],[2.936,3.16],[2.935,4.94],[2.930,1.47],[2.926,1.50],[2.924,8.67],[2.923,9.30],[2.920,2.95]]}}
2024-01-01T00:00:00.4129877Z {"topic":"SPOT_INJ_USDT@orderbookupdate","ts":1704067200403,"data":{"symbol":"SPOT_INJ_USDT","prevTs":1704067200203,"asks":[[35.764,0.0],[35.774,20.7],[35.777,37.5],[35.782,24.6],[35.783,57.4],[35.797,0.0],[35.808,18.3]],"bids":[[35.746,1.9],[35.739,2.7],[35.738,2.5],[35.731,47.5],[35.728,0.0],[35.725,16.5],[35.697,139.3],[32.812,0.0],[32.810,0.0]]}}
2024-01-01T00:00:00.4146118Z {"topic":"SPOT_ATOM_USDT@orderbookupdate","ts":1704067200391,"data":{"symbol":"SPOT_ATOM_USDT","prevTs":1704067200191,"asks":[[10.622,46.506],[10.623,10.500],[10.673,85.386],[11.625,0.000]],"bids":[[10.600,48.125],[10.599,139.265],[10.598,65.683],[10.594,296.823],[10.587,47.546],[10.586,136.001],[10.533,211.857],[10.456,318.343],[9.618,0.000]]}}
2024-01-01T00:00:00.4146677Z {"topic":"PERP_MKR_USDT@orderbookupdate","ts":1704067200402,"data":{"symbol":"PERP_MKR_USDT","prevTs":1704067200202,"asks":[[1701.5,0.000],[1701.8,0.110],[1701.9,0.140],[1702.0,0.415],[1702.1,0.159],[1702.2,0.100],[1702.5,1.000],[1703.0,0.760],[1703.5,1.370],[1704.0,0.535],[1704.5,0.580],[1704.6,0.810],[1705.0,0.450],[1705.2,1.105],[1705.5,0.470],[1711.0,0.000],[1712.4,0.000],[1716.0,0.000],[1716.6,0.000],[1719.7,1.510],[1720.4,3.650],[1723.8,0.000],[1741.2,0.000],[1743.0,0.000],[1743.4,7.000],[1752.0,6.010],[1752.1,0.000],[1780.5,0.000],[1845.1,0.020],[1845.8,0.020],[1845.9,10.000],[1846.3,0.000],[1847.0,0.010],[1847.1,0.100],[1847.8,0.010],[1848.1,0.000],[1850.0,0.010],[1851.8,0.000],[1851.9,2.702],[1853.7,2.702],[1855.5,0.000],[1855.6,2.702],[1857.4,2.702],[1859.2,0.000],[1859.3,2.702],[1861.0,0.000],[1861.1,2.702],[1862.9,0.000],[1863.0,2.702],[1864.7,0.000],[1864.8,2.702],[1866.6,0.000],[1866.7,2.702],[1868.4,0.000],[1868.5,2.702],[1870.3,0.000],[1870.4,2.702],[1872.1,0.000],[1872.2,2.702],[1874.0,0.000],[1874.1,2.702],[1875.8,0.000],[1875.9,2.702],[1877.6,0.000],[1877.8,2.702],[1879.5,0.000],[1879.6,2.702],[1881.3,0.000],[1881.5,2.702],[1883.2,0.000],[1883.3,2.702],[1885.0,0.000],[1885.2,2.702],[1886.9,0.000],[1887.0,2.702],[1888.7,0.000],[1888.9,2.702],[1890.6,0.000],[1890.7,2.702],[1892.4,0.000],[1892.6,2.702],[1894.2,0.000],[1894.4,2.702],[1896.1,0.000],[1896.3,2.702],[1897.9,0.000],[1898.1,2.702],[1899.8,0.000],[1900.0,2.702],[1901.6,0.000],[1901.8,2.702],[1903.5,0.000],[1903.7,2.702],[1905.3,0.000],[1905.5,2.702],[1907.2,0.000],[1907.4,2.702],[1909.0,0.000],[1909.2,2.702],[1910.8,0.000],[1911.1,2.702],[1912.7,0.000],[1912.9,2.702],[1914.5,0.000],[1914.8,2.702],[1916.4,0.000],[1916.6,2.702],[1918.2,0.000],[1918.5,2.702],[1920.1,0.000],[1920.3,2.702],[1921.9,0.000],[1922.2,2.702],[1923.8,0.000],[1924.0,2.702],[1925.6,0.000],[1925.9,2.702],[1927.4,0.000],[1927.7,2.702],[1929.3,0.000],[1929.6,2.702],[1931.1,0.000],[1931.4,2.702],[1933.0,0.000],[1933.3,2.702],[1934.8,0.000],[1935.1,2.702],[1936.7,0.000],[1937.0,2.702],[1938.5,0.000],[1938.8,2.702],[1940.4,0.000],[1940.7,2.702],[1942.2,0.000],[1942.5,2.702],[1944.0,0.000],[1944.4,2.702],[1945.9,0.000],[1946.2,2.702],[1947.7,0.000],[1948.1,2.702],[1949.6,0.000],[1949.9,2.702],[1951.4,0.000],[1951.8,2.702],[1953.3,0.000],[1953.6,2.702],[1955.1,0.000],[1955.5,2.702],[1957.0,0.000],[1957.3,2.702],[1958.8,0.000],[1959.2,2.702],[1960.6,0.000],[1961.0,2.702],[1962.5,0.000],[1962.9,2.702],[1964.3,0.000],[1964.7,2.702],[1966.2,0.000],[1966.6,2.702],[1968.0,0.000],[1968.4,2.702],[1969.9,0.000],[1970.3,2.702],[1971.7,0.000],[1972.1,2.702],[1973.6,0.000],[1974.0,2.702],[1975.4,0.000],[1975.8,2.702],[1977.2,0.000],[1977.7,2.702],[1979.1,0.000],[1979.5,2.702],[1980.9,0.000],[1981.4,2.702],[1982.8,0.000],[1983.2,2.702],[1984.6,0.000],[1985.1,2.702],[1986.5,0.000],[1986.9,2.702],[1988.3,0.000],[1988.8,2.702],[1990.2,0.000],[1990.6,2.702],[1992.0,0.000],[1992.5,2.702],[1993.8,0.000],[1994.3,2.702],[1995.7,0.000],[1996.2,2.702],[1997.5,0.000],[1998.0,2.702],[1999.4,0.000],[1999.9,2.702],[2001.2,0.000],[2001.7,2.702],[2003.1,0.000],[2003.6,2.702],[2004.9,0.000],[2005.4,2.702],[2006.8,0.000],[2007.3,2.702],[2008.6,0.000],[2009.1,2.702],[2010.4,0.000],[2011.0,2.702],[2012.3,0.000],[2012.8,2.702],[2014.1,0.000],[2014.7,2.702],[2016.0,0.000],[2016.5,2.702],[2017.8,0.000],[2018.4,2.702],[2019.7,0.000],[2020.2,2.702],[2021.5,0.000],[2022.1,2.702],[2023.4,0.000],[2023.9,2.702],[2025.2,0.000],[2025.8,2.702],[2027.0,0.000],[2027.6,2.702],[2029.5,2.702],[2031.3,2.702],[2033.2,2.702],[2035.0,2.702],[2036.9,2.702]],"bids":[[1697.7,0.420],[1697.5,0.629],[1697.4,0.210],[1697.3,0.740],[1696.8,1.525],[1696.7,0.730],[1696.6,0.180],[1696.5,0.670],[1695.0,0.650],[1694.6,0.240],[1694.5,0.290],[1694.0,5.475],[1693.5,0.650],[1693.3,0.250],[1693.0,0.000],[1684.0,0.025],[1683.0,1.830],[1682.9,0.000],[1679.8,0.650],[1670.6,0.000],[1660.5,0.000],[1658.6,0.120],[1656.8,7.050],[1655.6,4.720],[1655.5,0.000],[1627.3,0.000],[1619.6,4.860],[1593.7,0.040],[1593.6,0.010],[1593.5,0.040],[1592.9,0.000],[1591.9,3.137],[1591.3,0.000],[1590.3,3.137],[1589.7,0.000],[1588.7,3.137],[1588.1,0.000],[1587.1,3.137],[1586.5,0.000],[1585.5,3.137],[1584.9,0.000],[1583.9,3.137],[1583.3,0.000],[1582.3,3.137],[1581.7,0.000],[1580.7,3.137],[1580.1,0.000],[1579.1,3.137],[1578.5,0.000],[1577.5,3.137],[1576.9,0.000],[1575.9,3.137],[1575.3,0.000],[1574.3,3.137],[1573.7,0.000],[1572.7,3.137],[1572.1,0.000],[1571.1,3.137],[1570.5,0.000],[1569.5,3.137],[1568.9,0.000],[1568.0,3.137],[1567.3,0.000],[1566.4,3.137],[1565.7,0.000],[1564.8,3.137],[1564.2,0.000],[1563.2,3.137],[1562.6,0.000],[1561.6,3.137],[1561.0,0.000],[1560.0,3.137],[1559.4,0.000],[1558.4,3.137],[1557.8,0.000],[1556.8,3.137],[1556.2,0.000],[1555.2,3.137],[1554.6,0.000],[1553.6,3.137],[1553.0,0.000],[1552.0,3.137],[1551.4,0.000],[1550.4,3.137],[1549.8,0.000],[1548.8,3.137],[1548.2,0.000],[1547.2,3.137],[1546.6,0.000],[1545.6,3.137],[1545.0,0.000],[1544.1,3.137],[1543.4,0.000],[1542.5,3.137],[1541.8,0.000],[1540.9,3.137],[1540.2,0.000],[1539.3,3.137],[1538.6,0.000],[1537.7,3.137],[1537.0,0.000],[1536.1,3.137],[1535.5,0.000],[1534.5,3.137],[1533.9,0.000],[1532.9,3.137],[1532.3,0.000],[1531.3,3.137],[1530.7,0.000],[1529.7,3.137],[1529.1,0.000],[1528.1,3.137],[1527.5,0.000],[1526.5,3.137],[1525.9,0.000],[1524.9,3.137],[1524.3,0.000],[1523.3,3.137],[1522.7,0.000],[1521.7,3.137],[1521.1,0.000],[1520.1,3.137],[1519.5,0.000],[1518.6,3.137],[1517.9,0.000],[1517.0,3.137],[1516.3,0.000],[1515.4,3.137],[1514.7,0.000],[1513.8,3.137],[1513.1,0.000],[1512.2,3.137],[1511.5,0.000],[1510.6,3.137],[1509.9,0.000],[1509.0,3.137],[1508.3,0.000],[1507.4,3.137],[1506.8,0.000],[1505.8,3.137],[1505.2,0.000],[1504.2,3.137],[1503.6,0.000],[1502.6,3.137],[1502.0,0.000],[1501.0,3.137],[1500.4,0.000],[1499.4,3.137],[1498.8,0.000],[1497.8,3.137],[1497.2,0.000],[1496.2,3.137],[1495.6,0.000],[1494.7,3.137],[1494.0,0.000],[1493.1,3.137],[1492.4,0.000],[1491.5,3.137],[1490.8,0.000],[1489.9,3.137],[1489.2,0.000],[1488.3,3.137],[1487.6,0.000],[1486.7,3.137],[1486.0,0.000],[1485.1,3.137],[1484.4,0.000],[1483.5,3.137],[1482.8,0.000],[1481.9,3.137],[1481.2,0.000],[1480.3,3.137],[1479.6,0.000],[1478.7,3.137],[1478.1,0.000],[1477.1,3.137],[1476.5,0.000],[1475.5,3.137],[1474.9,0.000],[1473.9,3.137],[1473.3,0.000],[1472.3,3.137],[1471.7,0.000],[1470.8,3.137],[1470.1,0.000],[1469.2,3.137],[1468.5,0.000],[1467.6,3.137],[1466.9,0.000],[1466.0,3.137],[1465.3,0.000],[1464.4,3.137],[1463.7,0.000],[1462.8,3.137],[1462.1,0.000],[1461.2,3.137],[1460.5,0.000],[1459.6,3.137],[1458.9,0.000],[1458.0,3.137],[1457.3,0.000],[1456.4,3.137],[1455.7,0.000],[1454.8,3.137],[1454.1,0.000],[1453.2,3.137],[1452.5,0.000],[1451.6,3.137],[1450.9,0.000],[1450.0,3.137],[1449.4,0.000],[1448.4,3.137],[1447.8,0.000],[1446.8,3.137],[1446.2,0.000],[1445.3,3.137],[1444.6,0.000],[1443.7,3.137],[1443.0,0.000],[1442.1,3.137],[1441.4,0.000],[1440.5,3.137],[1439.8,0.000],[1438.9,3.137],[1438.2,0.000],[1437.3,3.137],[1436.6,0.000],[1435.7,3.137],[1435.0,0.000],[1434.1,3.137],[1433.4,0.000],[1432.5,3.137],[1431.8,0.000],[1430.9,3.137],[1430.2,0.000],[1429.3,3.137],[1428.6,0.000],[1427.7,3.137],[1427.0,0.000],[1426.1,3.137],[1425.4,0.000],[1424.5,3.137],[1423.8,0.000],[1422.9,3.137],[1421.4,3.137],[1419.8,3.137],[1418.2,3.137],[1416.6,3.137]]}}
2024-01-01T00:00:00.4190854Z {"topic":"SPOT_XTZ_USDT@orderbookupdate","ts":1704067200338,"data":{"symbol":"SPOT_XTZ_USDT","prevTs":1704067200138,"asks":[[1.0150,27.31],[1.0250,2.87]],"bids":[[1.0077,28.63],[1.0067,2313.92],[1.0017,225.04],[1.0007,611.74],[0.9997,207.26],[0.9907,986.35],[0.0007,14444444.30]]}}
2024-01-01T00:00:00.4191116Z {"topic":"PERP_MANA_USDT@orderbookupdate","ts":1704067200342,"data":{"symbol":"PERP_MANA_USDT","prevTs":1704067200142,"asks":[[0.5213,0],[0.5214,299],[0.5215,841],[0.5216,1154],[0.5217,1490],[0.5218,1902],[0.5223,1878],[0.5225,876],[0.5226,1538],[0.5227,2714],[0.5229,893],[0.5234,685],[0.5320,0],[0.5427,4],[0.5876,4],[0.5878,2]],"bids":[[0.5207,991],[0.5205,1414],[0.5204,1466],[0.5203,1913],[0.5200,3393],[0.5199,357],[0.5198,5927],[0.5192,915],[0.5190,698],[0.5188,815],[0.5185,1401],[0.5070,19],[0.4996,1973]]}}
2024-01-01T00:00:00.4191138Z {"topic":"SPOT_FXS_USDT@orderbookupdate","ts":1704067200363,"data":{"symbol":"SPOT_FXS_USDT","prevTs":1704067200163,"asks":[[8.589,0.0],[8.616,0.0],[8.630,18.7],[8.635,61.7],[8.652,0.0],[8.671,54.4],[8.744,61.5],[8.805,0.0]],"bids":[[8.572,24.1],[8.570,2.7],[8.416,61.5],[8.395,74.0],[8.394,0.0],[8.376,3.0],[8.366,0.0],[0.003,5500000.0]]}}
2024-01-01T00:00:00.4191202Z {"topic":"PERP_AUCTION_USDT@orderbookupdate","ts":1704067200381,"data":{"symbol":"PERP_AUCTION_USDT","prevTs":1704067200181,"asks":[[30.77,3.39],[31.37,0.01],[31.50,0.09],[31.51,4.80],[31.53,0.00],[31.55,15.86],[31.56,0.00],[31.58,15.86],[31.59,0.00],[31.61,15.86],[31.62,0.00],[31.64,15.86],[31.65,0.00],[31.67,15.86],[31.68,0.00],[31.70,15.86],[31.72,0.00],[31.74,15.86],[31.75,0.00],[31.77,15.86],[31.78,0.00],[31.80,15.86],[31.81,0.00],[31.83,15.86],[31.84,0.00],[31.86,15.86],[31.87,0.00],[31.89,15.86],[31.90,0.00],[31.92,15.86],[31.94,0.00],[31.96,15.86],[31.97,0.00],[31.99,15.86],[32.00,0.00],[32.02,26.79],[32.03,0.00],[32.05,15.86],[32.06,0.00],[32.08,15.86],[32.09,0.00],[32.11,15.86],[32.12,0.00],[32.15,15.86],[32.16,0.00],[32.18,15.86],[32.19,0.00],[32.21,15.86],[32.22,0.00],[32.24,15.86],[32.25,0.00],[32.27,15.86],[32.28,0.00],[32.30,15.86],[32.31,0.00],[32.33,15.86],[32.35,0.00],[32.37,15.86],[32.38,0.00],[32.40,15.86],[32.41,0.00],[32.43,15.86],[32.44,0.00],[32.46,15.86],[32.47,0.00],[32.49,15.86],[32.50,0.00],[32.52,15.86],[32.53,0.00],[32.55,15.86],[32.57,0.00],[32.59,15.86],[32.60,0.00],[32.62,15.86],[32.63,0.00],[32.65,15.86],[32.66,0.00],[32.68,15.86],[32.69,0.00],[32.71,15.86],[32.72,0.00],[32.74,15.86],[32.75,0.00],[32.78,15.86],[32.79,0.00],[32.81,15.86],[32.82,0.00],[32.84,15.86],[32.85,0.00],[32.87,15.86],[32.88,0.00],[32.90,15.86],[32.91,0.00],[32.93,15.86],[32.94,0.00],[32.96,15.86],[32.98,0.00],[33.00,15.86],[33.01,0.00],[33.03,15.86],[33.04,0.00],[33.06,15.86],[33.07,0.00],[33.09,15.86],[33.10,0.00],[33.12,15.86],[33.13,0.00],[33.15,15.86],[33.16,0.00],[33.19,15.86],[33.20,0.00],[33.22,15.86],[33.23,0.00],[33.25,15.86],[33.26,0.00],[33.28,15.86],[33.29,0.00],[33.31,15.86],[33.32,0.00],[33.34,15.86],[33.35,0.00],[33.37,15.86],[33.38,0.00],[33.41,15.86],[33.42,0.00],[33.44,15.86],[33.45,0.00],[33.47,15.86],[33.48,0.00],[33.50,15.86],[33.51,0.00],[33.53,15.86],[33.54,0.00],[33.56,15.86],[33.57,0.00],[33.59,15.86],[33.60,0.00],[33.63,15.86],[33.64,0.00],[33.66,15.86],[33.67,0.00],[33.69,15.86],[33.70,0.00],[33.72,15.86],[33.73,0.00],[33.75,15.86],[33.76,0.00],[33.78,15.86],[33.79,0.00],[33.82,15.86],[33.83,0.00],[33.85,15.86],[33.86,0.00],[33.88,15.86],[33.89,0.00],[33.91,15.86],[33.92,0.00],[33.94,15.86],[33.95,0.00],[33.97,15.86],[33.98,0.00],[34.00,15.86],[34.01,0.00],[34.04,15.86],[34.05,0.00],[34.07,15.86],[34.08,0.00],[34.10,15.86],[34.11,0.00],[34.13,15.86],[34.14,0.00],[34.16,15.86],[34.17,0.00],[34.19,15.86],[34.20,0.00],[34.22,15.86],[34.23,0.00],[34.26,15.86],[34.27,0.00],[34.29,15.86],[34.30,0.00],[34.32,15.86],[34.33,0.00],[34.35,15.86],[34.36,0.00],[34.38,15.86],[34.39,0.00],[34.41,15.86],[34.42,0.00],[34.45,15.86],[34.46,0.00],[34.48,15.86],[34.49,0.00],[34.51,15.86],[34.52,0.00],[34.54,15.86],[34.55,0.00],[34.57,15.86],[34.58,0.00],[34.60,15.86],[34.61,0.00],[34.63,15.86],[34.64,0.00],[34.67,15.86],[34.68,0.00],[34.70,15.86],[34.71,0.00],[34.73,15.86],[34.74,0.00],[34.76,15.86],[34.77,0.00],[34.79,15.86],[34.80,0.00],[34.82,15.86],[34.83,0.00],[34.86,15.86],[34.89,15.86],[34.90,0.00],[34.92,15.86],[34.93,0.00],[34.95,15.86],[34.96,0.00],[34.98,15.86]],"bids":[[29.48,0.24],[29.05,0.01],[28.94,9.67],[28.93,0.01],[28.91,0.00],[28.90,17.28],[28.88,0.00],[28.87,17.28],[28.85,0.00],[28.84,17.28],[28.82,0.00],[28.81,17.28],[28.79,0.00],[28.78,17.28],[28.76,0.00],[28.75,17.28],[28.73,0.00],[28.72,17.28],[28.70,0.00],[28.69,17.28],[28.67,0.00],[28.66,17.28],[28.65,0.00],[28.64,17.28],[28.62,0.00],[28.61,17.28],[28.59,0.00],[28.58,17.28],[28.56,0.00],[28.55,17.28],[28.53,0.00],[28.52,17.28],[28.50,0.00],[28.49,17.28],[28.47,0.00],[28.46,17.28],[28.44,0.00],[28.43,17.28],[28.41,0.00],[28.40,17.28],[28.39,0.00],[28.38,17.28],[28.36,0.00],[28.35,17.28],[28.33,0.00],[28.32,17.28],[28.30,0.00],[28.29,17.28],[28.27,0.00],[28.26,17.28],[28.24,0.00],[28.23,17.28],[28.21,0.00],[28.20,17.28],[28.18,0.00],[28.17,17.28],[28.15,0.00],[28.14,17.28],[28.12,0.00],[28.11,17.28],[28.10,0.00],[28.09,17.28],[28.07,0.00],[28.06,17.28],[28.04,0.00],[28.03,17.28],[28.01,0.00],[28.00,17.28],[27.98,0.00],[27.97,17.28],[27.95,0.00],[27.94,17.28],[27.92,0.00],[27.91,17.28],[27.89,0.00],[27.88,17.28],[27.86,0.00],[27.85,17.28],[27.84,0.00],[27.83,17.28],[27.81,0.00],[27.80,17.28],[27.78,0.00],[27.77,17.28],[27.75,0.00],[27.74,17.28],[27.72,0.00],[27.71,17.28],[27.69,0.00],[27.68,17.28],[27.66,0.00],[27.65,17.28],[27.63,0.00],[27.62,17.28],[27.60,0.00],[27.59,17.28],[27.57,17.28],[27.55,0.00],[27.54,17.28],[27.52,0.00],[27.51,17.28],[27.49,0.00],[27.48,17.28],[27.46,0.00],[27.45,17.28],[27.43,0.00],[27.42,17.28],[27.40,0.00],[27.39,17.28],[27.37,0.00],[27.36,17.28],[27.34,0.00],[27.33,17.28],[27.31,0.00],[27.30,17.28],[27.29,0.00],[27.28,17.28],[27.26,0.00],[27.25,17.28],[27.23,0.00],[27.22,17.28],[27.20,0.00],[27.19,17.28],[27.17,0.00],[27.16,17.28],[27.14,0.00],[27.13,17.28],[27.11,0.00],[27.10,17.28],[27.08,0.00],[27.07,17.28],[27.05,0.00],[27.04,17.28],[27.02,17.28],[27.00,0.00],[26.99,17.28],[26.97,0.00],[26.96,17.28],[26.94,0.00],[26.93,17.28],[26.91,0.00],[26.90,17.28],[26.88,0.00],[26.87,17.28],[26.85,0.00],[26.84,17.28],[26.82,0.00],[26.81,17.28],[26.79,0.00],[26.78,17.28],[26.76,17.28],[26.74,0.00],[26.73,17.28],[26.71,0.00],[26.70,17.28],[26.68,0.00],[26.67,17.28],[26.65,0.00],[26.64,17.28],[26.62,0.00],[26.61,17.28],[26.59,0.00],[26.58,17.28],[26.56,0.00],[26.55,17.28],[26.53,0.00],[26.52,17.28],[26.50,0.00],[26.49,17.28],[26.48,0.00],[26.47,17.28],[26.45,0.00],[26.44,17.28],[26.42,0.00],[26.41,17.28],[26.39,0.00],[26.38,17.28],[26.36,0.00],[26.35,17.28],[26.33,0.00],[26.32,17.28],[26.30,0.00],[26.29,17.28],[26.27,0.00],[26.26,17.28],[26.24,0.00],[26.23,17.28],[26.21,17.28],[26.19,0.00],[26.18,17.28],[26.16,0.00],[26.15,17.28],[26.13,0.00],[26.12,17.28],[26.10,0.00],[26.09,17.28],[26.07,0.00],[26.06,17.28],[26.04,0.00],[26.03,17.28],[26.01,0.00],[26.00,17.28],[25.98,0.00],[25.97,17.28],[25.95,17.28],[25.93,0.00],[25.92,17.28],[25.90,0.00],[25.89,17.28],[25.87,0.00],[25.86,17.28],[25.84,0.00],[25.83,17.28],[25.81,0.00],[25.80,17.28],[25.78,0.00],[25.77,17.28],[25.75,0.00],[25.74,17.28],[25.72,0.00],[25.71,17.28],[25.69,0.00],[25.68,17.28],[25.66,17.28],[25.64,0.00],[25.63,17.28],[25.61,0.00],[25.60,17.28],[25.58,0.00],[25.57,17.28],[25.55,0.00],[25.54,17.28],[25.52,0.00],[25.51,17.28],[25.49,0.00],[25.48,17.28],[25.46,0.00],[25.45,17.28],[25.43,0.00],[25.42,17.28],[25.40,17.28],[25.38,0.00],[25.37,17.28],[25.35,0.00],[25.34,17.28],[25.32,0.00],[25.31,17.28],[25.29,0.00],[25.28,17.28],[25.25,17.28]]}}
2024-01-01T00:00:00.4191334Z {"topic":"SPOT_PERP_USDT@orderbookupdate","ts":1704067200390,"data":{"symbol":"SPOT_PERP_USDT","prevTs":1704067200190,"asks":[[1.143,2473.68],[1.144,2844.00],[1.688,0.00]],"bids":[[1.139,165.00],[1.138,1332.90],[1.135,6873.06],[1.134,4842.11],[0.839,0.28]]}}
2024-01-01T00:00:00.4193000Z {"topic":"SPOT_AVAX_USDT@orderbookupdate","ts":1704067200408,"data":{"symbol":"SPOT_AVAX_USDT","prevTs":1704067200208,"asks":[[38.572,0.000],[38.573,0.000],[38.574,0.000],[38.575,0.000],[38.576,0.000],[38.577,0.000],[38.578,0.000],[38.579,31.950],[38.582,0.000],[38.583,7.307],[38.584,12.179],[38.585,21.780],[38.586,44.184],[38.587,6.730],[38.588,11.216],[38.589,44.698],[38.590,60.731],[38.591,45.584],[38.592,26.250],[38.593,36.447],[38.599,24.263],[38.600,49.570],[38.601,109.949],[38.611,22.691],[38.615,11.216],[38.616,11.216],[38.617,22.714],[38.621,49.952],[38.624,64.668],[38.632,46.906],[38.642,813.400],[38.644,116.800],[38.649,0.000],[38.659,26.250],[38.665,20.000],[38.689,0.000],[38.695,0.000],[38.697,82.942],[38.701,40.000],[38.705,0.000],[38.710,20.000],[38.711,40.000],[38.713,20.000],[38.720,50.000],[38.722,0.000],[38.734,15.000],[38.775,0.000],[38.786,0.248],[40.128,0.121]],"bids":[[38.551,21.577],[38.549,21.577],[38.545,31.950],[38.544,15.717],[38.543,59.230],[38.542,11.216],[38.541,21.953],[38.540,39.830],[38.539,11.216],[38.538,58.041],[38.537,56.808],[38.536,6.729],[38.535,11.216],[38.534,29.340],[38.533,48.964],[38.532,82.359],[38.531,33.922],[38.530,57.715],[38.529,48.941],[38.528,13.614],[38.527,22.691],[38.526,27.371],[38.525,48.901],[38.524,35.059],[38.523,11.169],[38.522,41.577],[38.521,26.250],[38.520,6.701],[38.519,11.169],[38.518,18.777],[38.517,275.566],[38.516,0.000],[38.515,0.000],[38.514,23.477],[38.513,113.944],[38.512,26.250],[38.511,0.000],[38.510,6.938],[38.509,11.169],[38.508,15.750],[38.507,46.250],[38.506,21.359],[38.505,49.908],[38.504,100.684],[38.503,248.949],[38.502,11.165],[38.501,15.216],[38.500,25.594],[38.498,28.250],[38.497,0.000],[38.496,0.000],[38.495,0.000],[38.494,26.250],[38.492,0.000],[38.490,46.452],[38.489,0.000],[38.488,54.274],[38.487,7.766],[38.486,80.599],[38.485,7.760],[38.484,759.378],[38.483,35.110],[38.482,7.764],[38.480,759.378],[38.478,15.530],[38.476,34.013],[38.475,57.800],[38.474,31.370],[38.473,216.000],[38.472,11.730],[38.471,80.509],[38.470,27.760],[38.469,119.999],[38.468,35.516],[38.467,0.000],[38.465,101.139],[38.464,0.000],[38.463,0.000],[38.462,23.942],[38.461,7.753],[38.460,26.250],[38.459,94.461],[38.458,35.511],[38.456,26.250],[38.455,7.757],[38.454,42.172],[38.453,7.755],[38.452,5.147],[38.451,29.999],[38.450,3.970],[38.449,0.000],[38.448,0.000],[38.447,0.000],[38.446,733.128],[38.445,0.000],[38.444,0.000],[38.443,466.000],[38.442,13.536],[38.441,5.148],[38.439,14.999],[38.438,0.000],[38.437,69.741],[38.436,4.351],[38.435,0.000],[38.434,0.000],[38.433,158.502],[38.432,25.935],[38.429,0.000],[38.422,0.000],[38.420,38.741],[38.415,0.000],[38.413,217.299],[38.405,0.000],[38.404,0.000],[38.403,38.741],[38.402,1509.828],[38.395,0.000],[38.394,0.000],[38.393,1.299],[38.392,5.090],[38.390,0.000],[38.388,0.103],[38.386,39.615],[38.385,0.000],[38.383,217.725],[38.380,0.000],[38.378,1.131],[38.375,0.000],[38.373,1.300],[38.371,0.000],[38.369,38.741],[38.367,0.240],[38.366,0.000],[38.365,0.000],[38.364,979.933],[38.363,1.940],[38.360,0.000],[38.358,0.832],[38.356,51.000],[38.355,0.260],[38.354,0.000],[38.353,216.000],[38.352,38.741],[38.347,0.000],[38.345,0.000],[38.343,1.299],[38.338,0.000],[38.337,0.000],[38.336,3.000],[38.335,25.827],[38.333,0.499],[38.332,0.000],[38.331,0.000],[38.330,4.699],[38.329,4.767],[38.328,1.140],[38.326,0.000],[38.325,0.000],[38.324,4.699],[38.323,217.299],[38.322,0.347],[38.321,0.000],[38.320,26.000],[38.319,4.699],[38.318,25.827],[38.316,0.221],[38.305,0.000],[38.304,0.000],[38.303,1.750],[38.302,4.699],[38.301,29.133],[38.300,5.724],[38.299,0.000],[38.297,2.174],[38.296,0.000],[38.295,0.000],[38.294,4.699],[38.293,217.299],[38.289,0.000],[38.287,0.117],[38.285,0.000],[38.284,0.000],[38.283,0.499],[38.282,5.415],[38.275,0.000],[38.274,0.000],[38.273,1.299],[38.272,0.140],[38.267,0.000],[38.265,3.747],[38.257,0.000],[38.255,0.858],[38.254,0.000],[38.252,8.947],[38.245,0.000],[38.243,1.500],[38.236,0.000],[38.235,0.000],[38.234,10.300],[38.233,1.332],[38.219,0.000],[38.217,0.125],[38.216,0.000],[38.215,0.000],[38.214,0.240],[38.213,1.799],[38.212,0.000],[38.211,10.299],[38.210,506.410],[38.205,0.000],[38.204,0.000],[38.203,10.300],[38.202,10.573],[38.195,0.000],[38.193,0.899],[38.186,0.000],[38.185,0.000],[38.184,10.299],[38.183,10.500],[38.181,9.899],[38.180,0.000],[38.178,1.127],[38.176,0.103],[38.175,0.000],[38.174,0.000],[38.173,1.800],[38.172,0.347],[38.171,245.377],[38.168,0.000],[38.166,10.299],[38.165,0.000],[38.164,0.750],[38.163,1.047],[38.162,0.000],[38.160,6.666],[38.156,0.000],[38.155,0.000],[38.154,1121.933],[38.153,1.500],[38.152,0.000],[38.151,0.103],[38.150,0.113],[38.146,0.000],[38.145,0.000],[38.144,10.299],[38.143,1.225],[38.142,0.702],[38.141,14.000],[38.139,1.131],[38.137,0.000],[38.135,0.115],[38.133,12.100],[38.126,0.000],[38.125,0.000],[38.124,0.187],[38.123,1.299],[38.119,0.000],[38.117,0.880],[38.113,0.000],[38.111,0.263],[38.110,0.000],[38.108,0.832],[38.105,0.000],[38.103,304.540],[38.098,0.000],[38.096,10.299],[38.093,0.000],[38.091,0.100],[38.086,0.000],[38.085,0.000],[38.084,0.117],[38.083,20.799],[38.081,0.141],[38.075,0.000],[38.073,1.940],[38.071,0.000],[38.069,0.209],[38.065,0.000],[38.063,2.850],[38.061,0.240],[38.059,10.933],[38.056,0.000],[38.054,2.174],[38.050,0.000],[38.048,2.531],[38.045,0.000],[38.043,2.599],[38.035,0.000],[38.033,1.799],[38.024,0.000],[38.022,0.347],[38.019,0.000],[38.018,0.000],[38.017,245.377],[38.016,1.199],[38.015,0.000],[38.013,2.500],[38.003,0.000],[38.001,0.119],[37.999,5.849],[37.995,0.000],[37.993,3.000],[37.985,0.000],[37.984,0.000],[37.983,12.957],[37.982,4.461],[37.971,0.000],[37.969,0.221],[37.965,0.000],[37.963,1266.399],[37.960,0.000],[37.958,5.000],[37.956,0.000],[37.955,0.000],[37.954,11.801],[37.953,2.599],[37.949,0.000],[37.947,632.099],[37.945,0.000],[37.943,1.299],[37.941,2.505],[37.927,0.000],[37.925,0.447],[37.923,2.199],[37.919,0.000],[37.918,0.000],[37.917,2.943],[37.916,0.103],[37.915,0.000],[37.913,0.399],[37.911,0.000],[37.909,0.240],[37.905,0.000],[37.903,1.225],[37.901,0.000],[37.899,1.525],[37.895,0.000],[37.893,1.377],[37.891,0.481],[37.885,0.000],[37.884,1.017],[37.877,0.000],[37.876,0.116],[37.875,0.000],[37.874,3.099],[37.873,0.347],[37.872,12.404],[37.865,0.000],[37.864,0.100],[37.863,0.115],[37.860,0.000],[37.859,0.832],[37.858,0.000],[37.857,0.144],[37.855,0.000],[37.854,0.187],[37.853,1.127],[37.852,0.887],[37.851,0.100],[37.845,0.000],[37.844,2.085],[37.843,0.103],[37.835,0.000],[37.834,0.267],[37.825,0.000],[37.824,0.250],[37.821,0.000],[37.820,1.140],[37.819,0.480],[37.814,0.000],[37.813,2.174],[37.805,0.000],[37.804,1.267],[37.803,0.000],[37.802,0.750],[37.799,0.000],[37.798,0.868],[37.797,0.221],[37.795,0.000],[37.794,1.357],[37.785,0.000],[37.784,1.402],[37.783,0.000],[37.782,0.125],[37.781,0.172],[37.773,0.000],[37.772,0.113],[37.767,0.000],[37.766,50.000],[37.760,0.000],[37.759,0.240],[37.735,0.000],[37.734,0.832],[37.728,0.000],[37.727,0.187],[37.726,0.000],[37.725,0.347],[37.715,0.000],[37.714,1.299],[37.712,0.000],[37.711,0.858],[37.705,0.000],[37.704,1.060],[37.696,0.000],[37.695,0.113],[37.694,1.299],[37.692,0.000],[37.691,0.718],[37.685,0.000],[37.684,2.717],[37.683,0.000],[37.682,0.103],[37.675,0.000],[37.674,1.299],[37.665,0.000],[37.664,11.225],[37.662,0.000],[37.661,1.397],[37.655,0.000],[37.654,1.299],[37.646,0.000],[37.645,5.299],[37.644,1.299],[37.625,0.000],[37.624,113.060],[37.623,0.221],[37.610,0.000],[37.609,0.832],[37.608,0.240],[37.594,0.000],[37.593,0.216],[37.592,0.000],[37.591,0.115],[37.589,0.000],[37.588,2.296],[37.585,0.000],[37.584,2.191],[37.583,1.199],[37.577,0.000],[37.576,0.347],[37.573,0.000],[37.572,2.174],[37.568,0.000],[37.567,0.119],[37.566,0.000],[37.565,1.140],[37.564,5.125],[37.562,0.000],[37.561,1.390],[37.555,0.000],[37.554,0.100],[37.543,0.000],[37.542,2.943],[37.535,0.000],[37.534,0.206],[37.530,0.000],[37.529,1.127],[37.515,0.000],[37.514,245.377],[37.513,0.103],[37.506,0.000],[37.505,10.933],[37.496,0.000],[37.495,0.480],[37.485,0.000],[37.484,11.077],[37.483,0.394],[37.475,0.000],[37.474,0.213],[37.471,0.000],[37.470,0.694],[37.465,0.000],[37.464,0.402],[37.463,1.121],[37.462,0.000],[37.461,1.321],[37.460,0.000],[37.459,0.116],[37.458,0.240],[37.451,0.000],[37.450,0.325],[37.448,0.000],[37.447,17.036],[37.445,0.000],[37.444,0.499],[37.442,0.000],[37.441,0.109],[37.440,0.150],[37.439,0.000],[37.438,1.609],[37.430,0.000],[37.429,35.655],[37.425,0.000],[37.424,1.225],[37.422,0.000],[37.421,1.131],[37.417,0.000],[37.416,0.150],[37.413,0.000],[37.412,0.167],[37.409,0.000],[37.408,0.119],[37.401,0.000],[37.400,0.187],[37.399,0.144],[37.396,0.000],[37.395,0.100],[37.393,0.000],[37.392,0.130],[37.390,0.000],[37.389,2.138],[37.388,0.335],[37.387,4.593],[37.385,0.000],[37.384,0.546],[37.375,0.000],[37.374,0.147],[37.362,0.000],[37.361,0.144],[37.360,0.000],[37.359,0.832],[37.355,0.000],[37.354,0.267],[37.351,0.000],[37.350,0.764],[37.349,0.000],[37.348,12.659],[37.347,0.210],[37.346,0.125],[37.345,0.000],[37.344,0.250],[37.343,0.000],[37.342,0.999],[37.341,0.859],[37.334,0.000],[37.333,2.174],[37.330,0.000],[37.329,0.187],[37.326,0.000],[37.325,0.899],[37.324,1.940],[37.323,0.210],[37.322,0.115],[37.318,0.000],[37.317,0.101],[37.316,0.000],[37.315,0.130],[37.312,0.000],[37.311,1.140],[37.310,0.000],[37.309,0.240],[37.307,0.000],[37.306,0.113],[37.300,0.000],[37.299,0.210],[37.294,0.000],[37.293,0.130],[37.287,0.000],[37.286,0.102],[37.285,0.117],[37.284,163.548],[37.283,0.000],[37.282,0.347],[37.281,0.466],[37.278,0.000],[37.277,0.221],[37.276,0.000],[37.275,0.210],[37.272,0.000],[37.271,0.130],[37.265,0.000],[37.264,13.412],[37.263,0.612],[37.256,0.000],[37.255,0.372],[37.252,0.000],[37.251,0.199],[37.250,0.000],[37.249,0.130],[37.245,0.000],[37.244,8.432],[37.243,0.113],[37.242,0.000],[37.241,1.408],[37.235,0.000],[37.234,0.832],[37.233,0.100],[37.232,1.753],[37.228,0.000],[37.227,0.130],[37.223,0.000],[37.222,0.642],[37.220,0.000],[37.219,0.103],[37.209,0.000],[37.208,1.127],[37.207,0.000],[37.206,0.279],[37.204,0.000],[37.203,0.172],[37.195,0.000],[37.194,1.343],[37.187,0.000],[37.186,0.994],[37.185,0.170],[37.184,4.942],[37.183,0.000],[37.182,0.280],[37.181,1.988],[37.172,0.000],[37.171,0.480],[37.170,2.943],[37.169,0.500],[37.166,0.000],[37.165,0.858],[37.164,0.000],[37.163,0.170],[37.161,0.000],[37.160,0.240],[37.159,0.000],[37.158,0.280],[37.155,0.000],[37.154,2.826],[37.151,0.000],[37.150,1.304],[37.149,0.000],[37.148,1.126],[37.145,0.000],[37.144,1.357],[37.143,0.000],[37.142,2.123],[37.141,0.170],[37.138,0.000],[37.137,0.119],[37.136,0.729],[37.135,0.347],[37.134,0.280],[37.129,0.000],[37.128,0.125],[37.120,0.000],[37.119,0.170],[37.115,0.000],[37.114,10.000],[37.111,0.000],[37.110,245.667],[37.109,0.832],[37.108,0.868],[37.105,0.000],[37.104,0.250],[37.103,0.221],[37.098,0.000],[37.097,0.180],[37.096,0.000],[37.088,0.000],[37.085,0.000]]}}
2024-01-01T00:00:00.4222789Z {"topic":"PERP_LRC_USDT@orderbookupdate","ts":1704067200246,"data":{"symbol":"PERP_LRC_USDT","prevTs":1704067200046,"asks":[[0.2995,1790],[0.3000,478],[0.3007,811],[0.3021,18],[0.3036,18],[0.3057,23],[0.3075,0],[0.3128,4],[0.3611,16],[0.3613,0],[0.3615,1384],[0.3617,0],[0.3619,1384],[0.3620,0],[0.3622,1384],[0.3624,0],[0.3626,1384],[0.3630,1384],[0.3633,1384],[0.3637,1384],[0.3640,1384],[0.3644,1384],[0.3648,1384],[0.3651,1384],[0.3655,1384],[0.3658,1384],[0.3662,1384],[0.3666,1384],[0.3669,1384],[0.3673,1384],[0.3676,1384],[0.3680,1384],[0.3684,1384],[0.3687,1384],[0.3691,1384],[0.3695,1384],[0.3698,1384],[0.3702,1384],[0.3705,1384],[0.3709,1384],[0.3713,1384]],"bids":[[0.2981,43],[0.2956,3636],[0.2931,6],[0.2928,15845],[0.2912,0],[0.2892,0],[0.2837,3701],[0.2451,11],[0.2450,2]]}}
2024-01-01T00:00:00.4222794Z {"topic":"PERP_AR_USDT@orderbookupdate","ts":1704067200248,"data":{"symbol":"PERP_AR_USDT","prevTs":1704067200049,"asks":[[9.644,0.0],[9.654,23.4],[9.674,20.8],[9.681,42.6],[9.684,5.4],[9.689,0.0],[9.701,44.4],[9.785,0.0],[11.243,0.1],[11.251,0.3]],"bids":[[9.636,18.2],[9.635,11.0],[9.634,5.6],[9.632,4.4],[9.617,20.2],[9.608,47.4],[9.603,10.2],[9.483,37.7],[8.406,0.0],[8.400,0.0]]}}
2024-01-01T00:00:00.4222815Z {"topic":"PERP_FET_USDT@orderbookupdate","ts":1704067200171,"data":{"symbol":"PERP_FET_USDT","prevTs":1704067199971,"asks":[[0.6732,169.4],[0.6741,216.0],[0.6748,217.4]],"bids":[[0.6725,3720.4],[0.6714,222.5],[0.6707,186.6]]}}
2024-01-01T00:00:00.4230922Z {"topic":"SPOT_COMP_USDT@orderbookupdate","ts":1704067200402,"data":{"symbol":"SPOT_COMP_USDT","prevTs":1704067200202,"asks":[[58.05,0.45999],[58.06,0.17039],[67.61,0.00000],[67.63,7.40082],[67.68,0.00000],[67.70,7.40082],[67.75,0.00000],[67.77,7.40082],[67.82,0.00000],[67.84,7.40082],[67.89,0.00000]],"bids":[]}}
2024-01-01T00:00:00.4246138Z {"topic":"SPOT_DOT_USDT@orderbookupdate","ts":1704067200396,"data":{"symbol":"SPOT_DOT_USDT","prevTs":1704067200196,"asks":[[8.2040,0.00],[8.2070,68.97],[8.2080,457.52],[8.2090,663.61],[8.2100,358.55],[8.2110,400.79],[8.2150,212.97],[8.2160,210.03],[8.2230,7.03],[8.2260,522.19],[8.2290,224.52],[8.2300,12.33],[8.2330,108.57],[8.2510,374.69],[8.3090,517.01],[8.3230,1.14],[8.3260,2.45],[8.6550,0.00]],"bids":[[8.2029,123.38],[8.2019,104.10],[8.2009,106.76],[8.1999,268.94],[8.1989,366.68],[8.1979,514.82],[8.1969,296.66],[8.1949,159.98],[8.1939,537.61],[8.1929,25.16],[8.1859,645.67],[8.1819,1397.64],[8.0839,141.32],[8.0829,4.62],[8.0799,2.44],[7.7610,0.00],[7.7600,0.00]]}}
2024-01-01T00:00:00.4247182Z {"topic":"PERP_APT_USDT@orderbookupdate","ts":1704067200413,"data":{"symbol":"PERP_APT_USDT","prevTs":1704067200213,"asks":[[9.400,34.15],[9.402,88.01],[9.403,458.52],[9.404,997.10],[9.407,281.32],[9.408,56.76],[9.410,61.50],[9.411,42.17],[9.413,1818.88],[9.415,51.32],[9.423,201.31],[9.427,236.39],[9.428,17.51],[9.438,16.43],[9.444,1893.82],[9.450,5.83],[9.451,193.47],[9.542,0.00],[9.557,1734.15],[9.560,0.00],[9.623,233.11],[9.631,0.54],[9.633,0.54],[11.011,519.04]],"bids":[[9.393,12.49],[9.392,25.01],[9.390,52.01],[9.387,36.67],[9.386,81.63],[9.385,189.41],[9.383,65.91],[9.339,3472.51],[9.244,1734.33],[9.225,6.94],[9.186,0.91],[9.185,4.01],[9.184,1.82],[9.181,0.18],[9.179,20.64],[9.177,0.00],[9.169,544.72],[9.168,0.00],[9.160,544.72],[9.159,0.00],[9.151,544.72],[9.150,0.00],[9.142,544.72],[9.141,0.00],[9.133,544.72],[9.131,0.00],[9.123,544.72],[9.122,0.00],[9.114,544.72],[9.113,0.00],[9.105,544.72],[9.104,0.00],[9.096,544.72],[9.095,0.00],[9.087,544.72],[9.085,0.00],[9.078,544.72],[9.076,1.65],[9.068,544.72],[9.067,0.00],[9.059,544.72],[9.058,0.00],[9.050,544.72],[9.049,0.00],[9.041,544.72],[9.040,0.00],[9.032,544.72],[9.030,0.00],[9.022,544.72],[9.021,0.00],[9.013,544.72],[9.012,0.00],[9.004,544.72],[9.003,0.00],[8.995,544.72],[8.994,0.00],[8.986,544.72],[8.984,0.00],[8.977,544.72],[8.975,0.00],[8.967,544.72],[8.966,7.52],[8.958,544.72],[8.957,0.00],[8.949,544.72],[8.948,0.00],[8.940,544.72],[8.938,0.00],[8.931,544.72],[8.929,0.00],[8.921,544.72],[8.920,0.00],[8.912,544.72],[8.911,0.00],[8.903,544.72],[8.902,0.00],[8.894,544.72],[8.893,0.00],[8.885,544.72],[8.883,0.00],[8.876,544.72],[8.874,0.00],[8.866,555.99],[8.865,0.00],[8.857,552.48],[8.856,0.00],[8.848,544.72],[8.847,0.00],[8.839,544.72],[8.837,0.00],[8.830,544.72],[8.828,0.00],[8.821,544.72],[8.819,0.00],[8.811,544.72],[8.810,0.00],[8.802,544.72],[8.801,0.00],[8.793,544.72],[8.791,0.00],[8.784,544.72],[8.782,0.00],[8.775,544.72],[8.773,0.00],[8.765,544.72],[8.764,0.00],[8.756,544.72],[8.755,0.00],[8.747,544.72],[8.746,0.00],[8.738,544.72],[8.736,0.00],[8.729,544.72],[8.727,0.00],[8.720,544.72],[8.718,0.00],[8.710,544.72],[8.709,0.00],[8.701,544.72],[8.700,0.00],[8.692,544.72],[8.690,0.00],[8.683,544.72],[8.681,0.00],[8.674,544.72],[8.672,0.00],[8.664,544.72],[8.663,0.00],[8.655,544.72],[8.654,0.00],[8.646,544.72],[8.644,0.00],[8.637,544.72],[8.635,0.00],[8.628,544.72],[8.626,0.00],[8.619,544.72],[8.617,0.00],[8.609,544.72],[8.608,0.00],[8.600,544.72],[8.599,0.00],[8.591,544.72],[8.589,0.00],[8.582,544.72],[8.580,0.00],[8.573,544.72],[8.571,0.00],[8.564,544.72],[8.562,0.00],[8.554,544.72],[8.553,0.00],[8.545,544.72],[8.543,0.00],[8.536,544.72],[8.534,0.00],[8.527,544.72],[8.525,0.00],[8.518,544.72],[8.516,0.00],[8.508,544.72],[8.507,0.00],[8.499,544.72],[8.497,0.00],[8.490,544.72],[8.488,0.00],[8.481,544.72],[8.479,0.00],[8.472,544.72],[8.470,0.00],[8.463,544.72],[8.461,0.00],[8.453,544.72],[8.452,0.00],[8.444,544.72],[8.442,0.00],[8.435,544.72],[8.433,0.00],[8.426,544.72],[8.424,0.00],[8.417,544.72],[8.415,0.00],[8.407,544.72],[8.406,0.00],[8.398,544.72],[8.396,0.00],[8.389,544.72],[8.387,0.00],[8.380,544.72],[8.378,0.00],[8.371,544.72],[8.369,0.00],[8.362,544.72],[8.360,0.00],[8.352,544.72],[8.350,0.00],[8.343,544.72],[8.341,0.00],[8.334,544.72],[8.332,0.00],[8.325,544.72],[8.323,0.00],[8.316,544.72],[8.314,0.00],[8.306,544.72],[8.305,0.00],[8.297,544.72],[8.295,0.00],[8.288,544.72],[8.286,0.00],[8.279,544.72],[8.277,0.00],[8.270,544.72],[8.268,0.00],[8.261,544.72],[8.259,0.00],[8.251,544.72],[8.249,0.00],[8.242,544.72],[8.240,0.00],[8.233,544.72],[8.231,0.00],[8.224,544.72],[8.222,0.00],[8.215,544.72],[8.213,0.00],[8.206,544.72],[8.203,0.00],[8.196,544.72],[8.194,0.00],[8.187,544.72],[8.185,0.00],[8.178,544.72],[8.176,0.00],[8.169,544.72],[8.167,0.00],[8.160,544.72],[8.158,0.00],[8.150,544.72],[8.148,0.00],[8.141,544.72],[8.139,0.00],[8.132,544.72],[8.130,0.00],[8.123,544.72],[8.121,0.00],[8.114,544.72],[8.112,0.00],[8.105,544.72],[8.102,0.00],[8.095,544.72],[8.093,0.00],[8.086,544.72],[8.084,0.00],[8.077,544.72],[8.075,0.00],[8.068,544.72],[8.066,0.00],[8.059,544.72],[8.056,0.00],[8.049,544.72],[8.047,0.00],[8.040,544.72],[8.038,0.00],[8.031,544.72],[8.029,0.00],[8.022,544.72],[8.020,0.00],[8.013,544.72],[8.011,0.00],[8.004,544.72],[8.001,0.00],[7.994,544.72],[7.992,0.00],[7.985,544.72],[7.983,0.00],[7.976,544.72],[7.974,0.00],[7.967,544.72],[7.965,0.00],[7.958,544.72],[7.955,0.00],[7.949,544.72],[7.946,0.00],[7.939,544.72],[7.937,0.00],[7.930,544.72],[7.928,0.00],[7.921,544.72],[7.919,0.00],[7.912,544.72],[7.910,0.00],[7.903,544.72],[7.900,0.00],[7.893,544.72],[7.891,0.00],[7.884,544.72],[7.882,0.00],[7.875,544.72],[7.873,0.00],[7.866,544.72],[7.864,0.00],[7.857,544.72],[7.854,0.00],[7.848,544.72],[7.845,0.00],[7.838,544.72],[7.836,0.00],[7.829,544.72],[7.827,0.00],[7.820,544.72],[7.818,0.00],[7.811,544.72],[7.808,0.00],[7.802,544.72],[7.799,0.00],[7.792,544.72],[7.790,0.00],[7.783,544.72],[7.781,0.00],[7.774,544.72],[7.772,0.00],[7.765,544.72],[7.763,0.00],[7.756,544.72],[7.753,0.00],[7.747,544.72],[7.744,0.00],[7.737,544.72],[7.735,0.00],[7.728,544.72],[7.726,0.00],[7.719,544.72],[7.717,0.00],[7.710,544.72],[7.707,0.00],[7.701,544.72],[7.698,0.00],[7.692,544.72],[7.689,0.00],[7.682,544.72],[7.680,0.00],[7.673,544.72],[7.671,0.00],[7.664,544.72],[7.661,0.00],[7.655,544.72],[7.652,0.00],[7.646,544.72],[7.643,0.00],[7.636,544.72],[7.634,0.00],[7.627,544.72],[7.618,544.72]]}}
2024-01-01T00:00:00.4256042Z {"topic":"PERP_CAKE_USDT@orderbookupdate","ts":1704067200369,"data":{"symbol":"PERP_CAKE_USDT","prevTs":1704067200169,"asks":[[3.4821,170.7],[3.4831,30.0],[3.4861,68.0],[3.4981,31.1]],"bids":[[3.4786,13.9],[3.4776,12.6],[3.4746,62.0],[3.4706,47.2],[3.4696,28.1]]}}
2024-01-01T00:00:00.4256071Z {"topic":"SPOT_RSR_USDT@orderbookupdate","ts":1704067200415,"data":{"symbol":"SPOT_RSR_USDT","prevTs":1704067200215,"asks":[[0.00326,1007497.8]],"bids":[]}}
2024-01-01T00:00:00.4284397Z {"topic":"PERP_NMR_USDT@orderbookupdate","ts":1704067200355,"data":{"symbol":"PERP_NMR_USDT","prevTs":1704067200155,"asks":[[20.51,12.9],[20.52,28.8],[20.53,26.0],[20.54,4.3],[20.55,14.8],[20.56,51.1],[20.57,13.0],[20.58,76.6],[20.59,64.6],[20.60,28.8],[20.61,4.3],[20.62,4.3],[20.63,28.5],[20.65,28.5],[20.66,4.3],[20.67,28.5],[20.68,0.0],[20.69,24.2],[20.70,0.0],[20.71,24.2],[20.72,0.0],[20.73,24.2],[20.74,0.0],[20.75,24.2],[20.76,0.0],[20.77,31.5],[20.78,0.0],[20.79,26.4],[20.80,0.0],[20.81,24.2],[20.82,0.0],[20.83,24.2],[20.84,0.0],[20.85,24.2],[20.86,0.0],[20.87,24.2],[20.88,0.0],[20.89,24.2],[20.90,0.0],[20.91,24.2],[20.92,0.0],[20.93,24.2],[20.94,0.0],[20.96,24.2],[20.97,0.0],[20.98,24.2],[20.99,0.0],[21.00,24.2],[21.01,0.0],[21.02,24.2],[21.03,0.0],[21.04,24.2],[21.05,0.0],[21.06,24.2],[21.07,0.0],[21.08,24.2],[21.09,0.0],[21.10,24.2],[21.11,0.0],[21.12,24.2],[21.13,0.0],[21.14,24.2],[21.15,0.0],[21.16,24.2],[21.17,0.0],[21.18,24.2],[21.19,0.0],[21.20,24.2],[21.21,0.0],[21.22,24.2],[21.23,0.0],[21.24,24.2],[21.25,0.0],[21.26,24.2],[21.27,0.0],[21.28,24.2],[21.30,0.0],[21.31,24.2],[21.32,0.0],[21.33,24.2],[21.34,0.0],[21.35,24.2],[21.36,0.0],[21.37,24.2],[21.38,0.0],[21.39,24.2],[21.40,0.0],[21.41,24.2],[21.42,0.0],[21.43,24.2],[21.44,0.0],[21.45,24.2],[21.46,0.0],[21.47,24.2],[21.48,0.0],[21.49,24.2],[21.50,0.0],[21.51,24.2],[21.52,0.0],[21.53,24.2],[21.54,0.0],[21.55,24.2],[21.56,0.0],[21.57,24.2],[21.58,0.0],[21.59,24.2],[21.60,0.0],[21.61,24.2],[21.65,0.0],[21.66,24.2],[21.67,0.0],[21.68,24.2],[21.69,0.0],[21.70,24.2],[21.71,0.0],[21.72,24.2],[21.73,0.0],[21.74,24.2],[21.75,0.0],[21.76,24.2],[21.77,0.0],[21.78,24.2],[21.79,0.0],[21.80,24.2],[21.81,0.0],[21.82,24.2],[21.83,0.0],[21.84,24.2],[21.85,0.0],[21.86,24.2],[21.87,0.0],[21.88,24.2],[21.89,0.0],[21.90,24.2],[21.91,0.0],[21.92,24.2],[21.93,0.0],[21.94,24.2],[21.98,0.0],[21.99,24.2],[22.00,0.0],[22.01,24.2],[22.02,0.0],[22.03,24.2],[22.04,0.0],[22.05,24.2],[22.06,0.0],[22.07,24.2],[22.08,0.0],[22.09,24.2],[22.10,0.0],[22.11,24.2],[22.12,0.0],[22.13,24.2],[22.14,0.0],[22.15,24.2],[22.16,0.0],[22.17,24.2],[22.18,0.0],[22.19,24.2],[22.20,0.0],[22.21,24.2],[22.22,0.0],[22.23,24.2],[22.24,0.0],[22.25,24.2],[22.26,0.0],[22.27,24.2],[22.33,0.0],[22.34,24.2],[22.35,0.0],[22.36,24.2],[22.37,0.0],[22.38,24.2],[22.39,0.0],[22.40,24.2],[22.41,0.0],[22.42,24.2],[22.43,0.0],[22.44,24.2],[22.45,0.0],[22.46,24.2],[22.47,0.0],[22.48,24.2],[22.49,0.0],[22.50,24.2],[22.51,0.0],[22.52,24.2],[22.53,0.0],[22.54,24.2],[22.55,0.0],[22.56,24.2],[22.57,0.0],[22.58,24.2],[22.59,0.0],[22.60,24.2],[22.66,0.0],[22.67,24.2],[22.68,0.0],[22.69,24.2],[22.70,0.0],[22.71,24.2],[22.72,0.0],[22.73,24.2],[22.74,0.0],[22.75,24.2],[22.76,0.0],[22.77,24.2],[22.78,0.0],[22.79,24.2],[22.80,0.0],[22.81,24.2],[22.82,0.0],[22.83,24.2],[22.84,0.0],[22.85,24.2],[22.86,0.0],[22.87,24.2],[22.88,0.0],[22.89,24.2],[22.90,0.0],[22.91,24.2],[22.92,0.0],[22.93,24.2],[23.01,0.0],[23.02,24.2],[23.03,0.0],[23.04,24.2],[23.05,0.0],[23.06,24.2],[23.07,0.0],[23.08,24.2],[23.09,0.0],[23.10,24.2],[23.11,0.0],[23.12,24.2],[23.13,0.0],[23.14,24.2],[23.15,0.0],[23.16,24.2],[23.17,0.0],[23.18,24.2],[23.19,0.0],[23.20,24.2],[23.21,0.0],[23.22,24.2],[23.23,0.0],[23.24,24.2],[23.36,0.0],[23.37,24.2],[23.38,0.0],[23.39,24.2],[23.40,0.0],[23.41,24.2],[23.42,0.0],[23.43,24.2],[23.44,0.0],[23.45,24.2],[23.46,0.0],[23.47,24.2],[23.48,0.0],[23.49,24.2],[23.50,0.0],[23.51,24.2],[23.52,0.0],[23.53,24.2],[23.54,0.0],[23.55,24.2],[23.56,0.0],[23.57,24.2],[23.71,0.0],[23.72,24.2],[23.73,0.0],[23.74,24.2],[23.75,0.0],[23.76,24.2],[23.77,0.0],[23.78,24.2],[23.79,0.0],[23.80,24.2],[23.81,0.0],[23.82,24.2],[23.83,0.0],[23.84,24.2],[23.85,0.0],[23.86,24.2],[23.87,0.0],[23.88,24.2],[23.89,0.0],[23.90,24.2],[24.04,0.0],[24.05,24.2],[24.06,0.0],[24.07,24.2],[24.08,0.0],[24.09,24.2],[24.10,0.0],[24.11,24.2],[24.12,0.0],[24.13,24.2],[24.14,0.0],[24.15,24.2],[24.16,0.0],[24.17,24.2],[24.18,0.0],[24.19,24.2],[24.20,0.0],[24.22,0.0],[24.25,0.0]],"bids":[[20.20,4.4],[20.19,19.5],[20.18,54.1],[20.17,54.1],[20.16,30.5],[20.15,12.1],[20.14,20.5],[20.13,13.7],[20.12,58.8],[20.11,34.4],[20.10,5.4],[20.09,4.4],[20.08,4.4],[20.07,29.2],[20.05,29.2],[20.03,29.2],[20.01,29.2],[19.99,24.8],[19.97,24.8],[19.95,24.8],[19.93,24.8],[19.91,24.8],[19.89,24.8],[19.87,24.8],[19.85,24.8],[19.83,24.8],[19.81,24.8],[19.79,24.8],[19.77,24.8],[19.75,24.8],[19.73,24.8],[19.71,24.8],[19.69,24.8],[19.67,24.8],[19.65,24.8],[19.63,24.8],[19.61,24.8],[19.59,24.8],[19.57,24.8],[19.55,24.8],[19.53,24.8],[19.51,24.8],[19.49,31.1],[19.47,24.8],[19.45,24.8],[19.43,24.8],[19.41,24.8],[19.39,24.8],[19.37,24.8],[19.35,24.8],[19.33,24.8],[19.31,24.8],[19.29,24.8],[19.27,24.8],[19.25,24.8],[19.23,24.8],[19.21,24.8],[19.19,24.8],[19.17,24.8],[19.15,24.8],[19.13,24.8],[19.11,24.8],[19.09,24.8],[19.07,24.8],[19.05,24.8],[19.03,24.8],[19.01,24.8],[18.99,24.8],[18.97,24.8],[18.95,24.8],[18.93,24.8],[18.91,24.8],[18.89,24.8],[18.87,24.8],[18.85,24.8],[18.83,24.8],[18.81,24.8],[18.79,24.8],[18.77,24.8],[18.75,24.8],[18.73,24.8],[18.71,24.8],[18.69,24.8],[18.67,24.8],[18.65,24.8],[18.63,24.8],[18.61,24.8],[18.59,24.8],[18.57,24.8],[18.55,24.8],[18.53,24.8],[18.51,24.8],[18.49,24.8],[18.47,24.8],[18.45,24.8],[18.43,24.8],[18.41,24.8],[18.39,24.8],[18.37,24.8],[18.35,24.8],[18.33,24.8],[18.31,24.8],[18.29,24.8],[18.27,24.8],[18.25,24.8],[18.23,24.8],[18.21,24.8],[18.19,24.8],[18.17,24.8],[18.15,24.8],[18.13,24.8],[18.11,24.8],[18.09,24.8],[18.07,0.0],[18.06,24.8],[18.05,0.0],[18.04,24.8],[18.03,0.0],[18.02,24.8],[18.01,0.0],[18.00,24.8],[17.99,0.0],[17.98,24.8],[17.97,0.0],[17.96,24.8],[17.95,0.0],[17.94,24.8],[17.93,0.0],[17.92,24.8],[17.91,0.0],[17.90,24.8],[17.89,0.0],[17.88,24.8],[17.87,0.0],[17.86,24.8],[17.85,0.0],[17.84,24.8],[17.83,0.0],[17.82,24.8],[17.81,0.0],[17.80,24.8],[17.79,0.0],[17.78,24.8],[17.77,0.0],[17.76,24.8],[17.75,0.0],[17.74,24.8],[17.73,0.0],[17.72,24.8],[17.71,0.0],[17.70,24.8],[17.69,0.0],[17.68,24.8],[17.67,0.0],[17.66,24.8],[17.65,0.0],[17.64,24.8],[17.63,0.0],[17.62,24.8],[17.61,0.0],[17.60,24.8],[17.59,0.0],[17.58,24.8],[17.57,0.0],[17.56,24.8],[17.54,24.8],[17.52,24.8],[17.50,24.8],[17.48,24.8],[17.46,24.8],[17.44,24.8],[17.42,24.8],[17.40,24.8],[17.38,24.8],[17.36,24.8],[17.34,24.8],[17.32,24.8],[17.30,24.8],[17.28,24.8],[17.26,24.8],[17.24,24.8],[17.22,24.8],[17.20,24.8],[17.18,24.8],[17.16,24.8],[17.14,24.8],[17.12,24.8],[17.10,24.8],[17.08,24.8],[17.06,24.8],[17.04,24.8],[17.02,24.8],[17.00,24.8],[16.98,24.8],[16.96,24.8],[16.94,24.8],[16.92,24.8],[16.90,24.8],[16.88,24.8],[16.86,24.8],[16.84,24.8],[16.82,24.8],[16.80,24.8],[16.78,24.8],[16.76,24.8],[16.74,24.8],[16.72,24.8],[16.70,24.8],[16.68,24.8],[16.66,24.8],[16.64,24.8],[16.62,24.8],[16.60,24.8],[16.58,24.8],[16.56,24.8],[16.54,24.8],[16.52,24.8],[16.50,24.8],[16.48,24.8],[16.46,24.8],[16.44,24.8],[16.42,24.8],[16.40,24.8],[16.38,24.8],[16.36,24.8],[16.34,24.8],[16.32,24.8],[16.30,24.8],[16.28,24.8],[16.26,24.8],[16.24,24.8],[16.22,24.8],[16.20,24.8],[16.18,24.8],[16.16,24.8],[16.14,24.8],[16.12,24.8],[16.10,24.8],[16.08,24.8],[16.06,0.0],[16.05,24.8],[16.04,0.0],[16.03,24.8],[16.02,0.0],[16.01,24.8],[16.00,0.0],[15.99,24.8],[15.98,0.0],[15.97,24.8],[15.96,0.0],[15.95,24.8],[15.94,0.0],[15.93,24.8],[15.92,0.0],[15.91,24.8],[15.90,0.0],[15.89,24.8],[15.88,0.0],[15.87,24.8],[15.86,0.0],[15.85,24.8],[15.84,0.0],[15.83,24.8],[15.82,0.0],[15.81,24.8],[15.80,0.0],[15.78,0.0],[15.76,0.0]]}}
2024-01-01T00:00:00.4284501Z {"topic":"PERP_HFT_USDT@orderbookupdate","ts":1704067200420,"data":{"symbol":"PERP_HFT_USDT","prevTs":1704067200220,"asks":[[0.3728,253],[0.3733,1692],[0.4385,0]],"bids":[]}}
2024-01-01T00:00:00.4311799Z {"topic":"PERP_FIL_USDT@orderbookupdate","ts":1704067200362,"data":{"symbol":"PERP_FIL_USDT","prevTs":1704067200162,"asks":[[6.923,0.0],[6.924,156.1],[6.926,890.0],[6.927,557.1],[6.928,16130.2],[6.930,1560.8],[6.932,1703.6],[6.934,1083.4],[6.935,777.9],[6.936,1427.5],[6.937,1810.8],[6.938,642.2],[6.939,537.0],[6.940,515.8],[6.943,21134.6],[6.946,786.3],[6.962,150.9],[6.999,53.4],[7.005,5.8],[7.006,106.2],[7.007,345.4],[7.328,0.2]],"bids":[[6.917,788.0],[6.911,1803.1],[6.909,4090.2],[6.908,3662.3],[6.907,5500.7],[6.901,1594.0],[6.899,2002.3],[6.898,790.0],[6.896,680.2],[6.892,678.7],[6.887,300.1],[6.886,970.1],[6.883,398.5],[6.880,1128.9],[6.834,394.0],[6.824,100.0],[6.796,159.0],[6.779,0.0],[6.761,45.6],[6.740,14.1],[6.720,156.4],[6.692,32.3],[6.668,36.6],[6.664,321.9],[6.637,1114.5],[6.609,23.5],[6.581,23.5],[6.547,2504.7]]}}
2024-01-01T00:00:00.4311821Z {"topic":"PERP_ASTR_USDT@orderbookupdate","ts":1704067200421,"data":{"symbol":"PERP_ASTR_USDT","prevTs":1704067200221,"asks":[[0.13608,64],[0.13623,395],[0.13626,413],[0.13627,371],[0.13628,310]],"bids":[[0.13596,51],[0.13595,0],[0.13583,5531]]}}
2024-01-01T00:00:00.4425952Z {"topic":"SPOT_GAL_USDT@orderbookupdate","ts":1704067200224,"data":{"symbol":"SPOT_GAL_USDT","prevTs":1704067199825,"asks":[[2.331,20.511],[2.332,325.084],[2.333,891.261],[2.335,2562.309],[2.340,85.932],[2.343,3825.370],[399.161,8790.200]],"bids":[]}}
2024-01-01T00:00:00.4425959Z {"topic":"SPOT_BAND_USDT@orderbookupdate","ts":1704067200324,"data":{"symbol":"SPOT_BAND_USDT","prevTs":1704067200124,"asks":[[2.233,0.00],[4.138,4.00]],"bids":[]}}
2024-01-01T00:00:00.4425966Z {"topic":"PERP_HBAR_USDT@orderbookupdate","ts":1704067200254,"data":{"symbol":"PERP_HBAR_USDT","prevTs":1704067199654,"asks":[[0.08598,1200],[0.08600,19000],[0.08753,4400],[0.09144,399],[0.09145,0],[0.09154,199],[0.09155,0],[0.09159,3288],[0.09160,0],[0.09164,99],[0.09165,0],[0.09169,4206],[0.09170,0],[0.09174,300],[0.09175,0],[0.09179,1300],[0.09180,0],[0.09184,99],[0.09185,799],[0.09186,0],[0.09189,199],[0.09190,0],[0.09191,3500],[0.09192,0],[0.09193,2700],[0.09194,0],[0.09204,600],[0.09205,0],[0.09212,47500],[0.09213,0],[0.09214,10000],[0.09215,1600],[0.09216,0],[0.09217,100],[0.09218,0],[0.09219,199],[0.09220,0],[0.09224,99],[0.09225,0],[0.09230,700],[0.09231,0],[0.09234,300],[0.09235,0],[0.09243,399],[0.09244,99],[0.09245,0],[0.09248,99],[0.09249,200],[0.09250,0],[0.09254,99],[0.09255,0],[0.09261,2800],[0.09262,0],[0.09264,399],[0.09265,0],[0.09268,2800],[0.09269,0],[0.09277,1000],[0.09278,0],[0.09279,199],[0.09280,0],[0.09284,100],[0.09285,0],[0.09294,300],[0.09295,0],[0.09300,111300],[0.09301,0],[0.09304,32200],[0.09305,0],[0.09309,199],[0.09310,0],[0.09315,1100],[0.09316,0],[0.09324,399],[0.09325,0],[0.09327,100],[0.09328,0],[0.09339,199],[0.09340,0],[0.09344,99],[0.09345,0],[0.09349,2700],[0.09350,0],[0.09354,399],[0.09355,0],[0.09364,99],[0.09365,0],[0.09369,1400],[0.09370,0],[0.09384,399],[0.09385,0],[0.09386,116500],[0.09387,0],[0.09399,200],[0.09400,0],[0.09404,8300],[0.09405,0],[0.09414,300],[0.09415,0],[0.11425,100],[0.11426,0],[0.11445,100],[0.11446,0],[0.11455,100],[0.11456,0],[0.11465,100],[0.11466,0],[0.11485,100],[0.11486,0],[0.11505,3500],[0.11506,0],[0.11525,100],[0.11526,0],[0.11545,100],[0.11546,0],[0.11555,100],[0.11556,0],[0.11565,100],[0.11566,0],[0.11585,100],[0.11586,0],[0.11605,200],[0.11606,0],[0.11625,100],[0.11626,0],[0.11645,100],[0.11646,0],[0.11655,100],[0.11656,0],[0.11665,100],[0.11666,0],[0.11685,100],[0.11686,0],[0.11705,200],[0.11706,0],[0.11711,100],[0.11712,0],[0.11725,100],[0.11726,0],[0.11745,100],[0.11746,0],[0.11755,100],[0.11756,0],[0.11765,100],[0.11766,0]],"bids":[[0.08588,25100],[0.08352,0],[0.07451,0],[0.07449,100],[0.07444,0],[0.07441,67123],[0.07436,0],[0.07434,67123],[0.07429,0],[0.07426,67123],[0.07421,0],[0.07419,67123],[0.07414,0],[0.07411,67123],[0.07406,0],[0.07404,67123],[0.07399,0],[0.07396,67123],[0.07391,0],[0.07389,67123],[0.07384,0],[0.07381,67123],[0.07376,0],[0.07374,67123],[0.07369,0],[0.07367,67123],[0.07362,0],[0.07359,67123],[0.07354,0],[0.07352,67123],[0.07347,0],[0.07344,67123],[0.07339,0],[0.07337,67123],[0.07332,0],[0.07329,67123],[0.07324,0],[0.07322,67123],[0.07317,0],[0.07314,67123],[0.07309,0],[0.07307,67123],[0.07302,0],[0.07300,67123],[0.07294,0],[0.07292,67123],[0.07287,0],[0.07285,67123],[0.07279,0],[0.07277,67123],[0.07272,0],[0.07270,67123],[0.07265,0],[0.07262,67123],[0.07257,0],[0.07255,67123],[0.07250,0],[0.07247,67123],[0.07242,0],[0.07240,67123],[0.07235,0],[0.07232,67123],[0.07227,0],[0.07225,67123],[0.07220,0],[0.07218,67123],[0.07212,0],[0.07210,67123],[0.07205,0],[0.07203,67123],[0.07197,0],[0.07195,67123],[0.07190,0],[0.07188,67123],[0.07183,0],[0.07180,67123],[0.07175,0],[0.07173,67123],[0.07168,0],[0.07165,67123],[0.07160,0],[0.07158,182520],[0.07153,0],[0.07151,67123],[0.07145,0],[0.07143,67123],[0.07138,0],[0.07136,67123],[0.07130,0],[0.07128,67123],[0.07123,0],[0.07121,67123],[0.07115,0],[0.07113,67123],[0.07108,0],[0.07106,67123],[0.07100,0],[0.07098,67123],[0.07093,0],[0.07091,67123],[0.07086,0],[0.07083,67123],[0.07078,0],[0.07076,67123],[0.07071,0],[0.07069,67123],[0.07063,0],[0.07061,67123],[0.07056,0],[0.07054,67123],[0.07048,0],[0.07046,67123],[0.07041,0],[0.07039,67123],[0.07033,0],[0.07031,67123],[0.07026,0],[0.07024,67123],[0.07018,0],[0.07016,67123],[0.07011,0],[0.07009,67123],[0.07004,0],[0.07002,67123],[0.06996,0],[0.06994,67123],[0.06989,0],[0.06987,67123],[0.06981,0],[0.06979,67123],[0.06974,0],[0.06972,67123],[0.06966,0],[0.06964,67123],[0.06959,0],[0.06957,67123],[0.06951,0],[0.06949,67123],[0.06944,0],[0.06942,67123],[0.06936,0],[0.06935,67123],[0.06929,0],[0.06927,67123],[0.06921,0],[0.06920,67123],[0.06914,0],[0.06912,67123],[0.06907,0],[0.06905,67123],[0.06899,0],[0.06897,67123],[0.06892,0],[0.06890,67123],[0.06884,0],[0.06882,67123],[0.06877,0],[0.06875,67123],[0.06869,0],[0.06867,67123],[0.06862,0],[0.06860,67123],[0.06854,0],[0.06853,67123],[0.06847,0],[0.06845,67123],[0.06839,0],[0.06838,67123],[0.06832,0],[0.06830,67123],[0.06824,0],[0.06823,67123],[0.06817,0],[0.06815,67123],[0.06810,0],[0.06808,67123],[0.06802,0],[0.06800,67123],[0.06795,0],[0.06793,67123],[0.06787,0],[0.06786,67123],[0.06780,0],[0.06778,67123],[0.06772,0],[0.06771,67123],[0.06765,0],[0.06763,67123],[0.06757,0],[0.06756,67123],[0.06750,0],[0.06748,67123],[0.06742,0],[0.06741,67123],[0.06735,0],[0.06733,67123],[0.06728,0],[0.06726,67123],[0.06720,0],[0.06718,67123],[0.06713,0],[0.06711,67123],[0.06705,0],[0.06704,67123],[0.06698,0],[0.06696,67123],[0.06690,0],[0.06689,67123],[0.06683,0],[0.06681,67123],[0.06675,0],[0.06674,67123],[0.06668,0],[0.06666,67123],[0.06660,0],[0.06659,67123],[0.06653,0],[0.06651,67123],[0.06645,0],[0.06644,67123],[0.06638,0],[0.06637,67123],[0.06631,0],[0.06629,67123],[0.06623,0],[0.06622,67123],[0.06616,0],[0.06614,67123],[0.06608,0],[0.06607,67123],[0.06601,0],[0.06599,67123],[0.06593,0],[0.06592,67123],[0.06586,0],[0.06584,67123],[0.06578,0],[0.06577,67123],[0.06571,0],[0.06570,67123],[0.06563,0],[0.06562,67123],[0.06556,0],[0.06555,67123],[0.06549,0],[0.06547,67123],[0.06541,0],[0.06540,67123],[0.06534,0],[0.06532,67123],[0.06526,0],[0.06525,67123],[0.06519,0],[0.06517,67123],[0.06511,0],[0.06510,67123],[0.06504,0],[0.06502,67123],[0.06496,0],[0.06495,67123],[0.06489,0],[0.06488,67123],[0.06481,0],[0.06480,67123],[0.06474,0],[0.06473,67123],[0.06466,0],[0.06465,67123],[0.06459,0],[0.06458,67123],[0.06452,0],[0.06450,67123],[0.06444,0],[0.06443,67123],[0.06437,0],[0.06435,67123],[0.06429,0],[0.06428,67123],[0.06422,0],[0.06421,67123],[0.06414,0],[0.06413,67123],[0.06407,0],[0.06406,67123],[0.06399,0],[0.06398,67123],[0.06392,0],[0.06391,67123],[0.06384,0],[0.06383,67123],[0.06377,0],[0.06376,67123],[0.06369,0],[0.06368,67123],[0.06362,0],[0.06361,67123],[0.06355,0],[0.06353,67123],[0.06347,0],[0.06346,67123],[0.06340,0],[0.06339,67123],[0.06332,0],[0.06331,67123],[0.06325,0],[0.06324,67123],[0.06317,0],[0.06316,67123],[0.06310,0],[0.06309,67123],[0.06302,0],[0.06301,67123],[0.06295,0],[0.06294,67123],[0.06287,0],[0.06286,67123],[0.06280,0],[0.06279,67123],[0.06272,67123],[0.06264,67123]]}}
2024-01-01T00:00:00.4425972Z {"topic":"PERP_BNB_USDT@orderbookupdate","ts":1704067200350,"data":{"symbol":"PERP_BNB_USDT","prevTs":1704067200150,"asks":[[312.24,5.38],[312.54,236.67],[312.64,255.83],[315.95,0.46],[318.45,8.38]],"bids":[[311.50,101.43]]}}
2024-01-01T00:00:00.4537462Z {"topic":"PERP_MATIC_USDT@orderbookupdate","ts":1704067200326,"data":{"symbol":"PERP_MATIC_USDT","prevTs":1704067200126,"asks":[[0.9722,2968],[0.9724,19417],[0.9728,22768],[0.9730,12988],[0.9732,10738],[0.9734,20648],[0.9753,34400],[0.9761,33110],[0.9769,33100],[0.9777,10430],[0.9811,5240],[0.9874,9],[0.9875,79],[0.9878,147450],[0.9956,350],[1.0031,210]],"bids":[[0.9701,2930],[0.9698,17738],[0.9696,24628],[0.9694,22048],[0.9692,35428],[0.9690,12428],[0.9679,16790],[0.9678,17608],[0.9636,11618],[0.9634,32088],[0.9626,36548],[0.9618,32150],[0.9591,1570],[0.9538,5290],[0.9516,90],[0.9509,153259],[0.9471,19289],[0.9468,100],[0.9316,70]]}}
2024-01-01T00:00:00.4537796Z {"topic":"PERP_AXS_USDT@orderbookupdate","ts":1704067200368,"data":{"symbol":"PERP_AXS_USDT","prevTs":1704067200168,"asks":[[8.860,31],[8.864,38],[8.868,36],[8.886,55],[8.897,1],[8.928,18],[8.967,0],[9.069,0],[9.085,1],[9.111,1],[9.272,105],[9.274,1],[9.446,28],[9.454,0],[9.456,52],[9.463,0],[9.465,52],[9.473,0],[9.475,52],[9.482,0],[9.484,52],[9.492,0],[9.494,52],[9.501,0],[9.503,52],[9.511,0],[9.513,52],[9.520,0],[9.522,52],[9.529,0],[9.532,52],[9.539,0],[9.541,52],[9.548,0],[9.550,52],[9.558,0],[9.560,52],[9.567,0],[9.569,52],[9.577,0],[9.579,52],[9.586,0],[9.588,52],[9.596,0],[9.598,52],[9.605,0],[9.607,52],[9.614,0],[9.617,52],[9.624,0],[9.626,52],[9.633,0],[9.635,52],[9.643,0],[9.645,52],[9.652,0],[9.654,52],[9.662,0],[9.664,52],[9.671,0],[9.673,52],[9.681,0],[9.683,52],[9.690,0],[9.692,52],[9.699,0],[9.702,52],[9.709,0],[9.711,52],[9.718,0],[9.720,52],[9.728,0],[9.730,52],[9.737,0],[9.739,52],[9.747,0],[9.749,52],[9.756,0],[9.758,52],[9.766,0],[9.768,52],[9.775,0],[9.777,52],[9.784,0],[9.787,52],[9.794,0],[9.796,52],[9.803,0],[9.805,52],[9.813,0],[9.815,52],[9.822,0],[9.824,52],[9.832,0],[9.834,52],[9.841,0],[9.843,52],[9.851,0],[9.853,52],[9.860,0],[9.862,52],[9.869,0],[9.872,52],[9.879,0],[9.881,52],[9.888,0],[9.890,52],[9.898,0],[9.900,52],[9.907,0],[9.909,52],[9.917,0],[9.919,52],[9.926,0],[9.928,52],[9.936,0],[9.938,52],[9.945,0],[9.947,52],[9.954,0],[9.957,52],[9.964,0],[9.966,52],[9.973,0],[9.975,52],[9.983,0],[9.985,52],[9.992,0],[9.994,52],[10.002,0],[10.004,52],[10.011,0],[10.013,52],[10.021,0],[10.023,52],[10.030,0],[10.032,52],[10.039,0],[10.042,52],[10.049,0],[10.051,52],[10.058,0],[10.060,52],[10.068,0],[10.070,52],[10.077,0],[10.079,52],[10.087,0],[10.089,52],[10.096,0],[10.098,52],[10.108,52],[10.117,52],[10.127,52],[10.136,52],[10.146,52],[10.155,52],[10.164,52]],"bids":[[8.842,22],[8.841,18],[8.840,29],[8.838,21],[8.836,28],[8.834,41],[8.832,21],[8.787,9],[8.752,24],[8.681,0],[8.635,0],[8.618,0],[8.494,1],[8.414,0],[8.411,1],[8.408,0],[8.406,1],[8.403,0],[8.402,1],[8.400,1],[8.399,0],[8.398,1],[8.394,0],[8.391,1],[8.390,0],[8.389,1],[8.388,0],[8.387,1],[8.386,0],[8.385,1],[8.383,0],[8.382,1],[8.379,0],[8.378,1],[8.377,0],[8.375,1],[8.374,0],[8.373,116],[8.372,1],[8.368,0],[8.367,1],[8.366,0],[8.361,1],[8.360,0],[8.359,1],[8.358,3],[8.357,0],[8.356,1],[8.353,0],[8.352,1],[8.348,0],[8.346,1],[8.345,0],[8.344,1],[8.343,0],[8.339,1],[8.333,0],[8.332,1],[8.331,0],[8.329,1],[8.328,2],[8.325,1],[8.322,0],[8.321,1],[8.320,0],[8.319,1],[8.317,0],[8.314,1],[8.313,0],[8.312,1],[8.311,0],[8.309,1],[8.305,0],[8.304,1],[8.303,0],[8.302,1],[8.300,0],[8.299,4],[8.297,0],[8.296,1],[8.294,0],[8.293,1],[8.292,6],[8.289,0],[8.284,1],[8.283,0],[8.282,1],[8.280,0],[8.279,1],[8.278,0],[8.276,1],[8.275,11],[8.273,0],[8.272,5],[8.270,1],[8.266,0],[8.265,10],[8.264,1],[8.263,0],[8.262,1],[8.260,0],[8.256,1],[8.255,0],[8.249,1],[8.245,0],[8.244,1],[8.243,0],[8.242,167],[8.239,0],[8.238,1],[8.235,0],[8.234,1],[8.233,0],[8.232,3],[8.229,0],[8.228,1],[8.227,0],[8.226,1],[8.222,0],[8.221,1],[8.218,0],[8.216,1],[8.215,0],[8.214,4],[8.213,0],[8.212,1],[8.208,0],[8.204,1],[8.203,0],[8.202,1],[8.201,0],[8.199,1],[8.193,0],[8.191,1],[8.186,0],[8.185,1],[8.184,1],[8.181,1],[8.179,1],[8.177,0],[8.170,61],[8.169,0],[8.162,61],[8.161,0],[8.154,61],[8.153,0],[8.146,61],[8.145,0],[8.138,61],[8.136,0],[8.129,61],[8.128,0],[8.121,61],[8.120,0],[8.113,61],[8.112,0],[8.105,61],[8.104,0],[8.097,61],[8.095,0],[8.089,61],[8.087,0],[8.080,61],[8.079,0],[8.072,61],[8.071,0],[8.064,61],[8.063,0],[8.056,61],[8.055,0],[8.048,61],[8.046,0],[8.039,61],[8.038,0],[8.031,61],[8.030,0],[8.023,61],[8.022,0],[8.015,61],[8.014,0],[8.007,61],[8.005,0],[7.999,61],[7.997,0],[7.990,61],[7.989,0],[7.982,61],[7.981,0],[7.974,61],[7.973,0],[7.966,61],[7.964,0],[7.958,61],[7.956,0],[7.949,61],[7.948,0],[7.941,61],[7.940,0],[7.933,61],[7.932,0],[7.925,61],[7.924,0],[7.917,61],[7.915,0],[7.909,61],[7.907,0],[7.900,61],[7.899,0],[7.892,61],[7.891,0],[7.884,61],[7.883,0],[7.876,61],[7.874,0],[7.868,61],[7.866,0],[7.860,61],[7.858,0],[7.851,61],[7.850,0],[7.843,61],[7.842,0],[7.835,61],[7.834,0],[7.827,61],[7.825,0],[7.819,61],[7.817,0],[7.810,61],[7.809,0],[7.802,61],[7.801,0],[7.794,61],[7.793,0],[7.786,61],[7.784,0],[7.778,61],[7.776,0],[7.770,61],[7.768,0],[7.761,61],[7.760,0],[7.753,61],[7.752,0],[7.745,61],[7.743,0],[7.737,61],[7.729,61],[7.720,61],[7.712,61],[7.704,61],[7.696,61],[7.688,61],[7.680,61],[7.671,61],[7.663,61],[7.655,61]]}}
2024-01-01T00:00:00.4538064Z {"topic":"PERP_FXS_USDT@orderbookupdate","ts":1704067200432,"data":{"symbol":"PERP_FXS_USDT","prevTs":1704067200232,"asks":[[8.593,1.7],[8.600,24.9],[8.619,830.5],[8.631,1.6],[8.632,0.0],[8.640,57.9],[8.641,0.0],[8.649,57.9],[8.650,0.0],[8.657,57.9],[8.658,0.0],[8.666,57.9],[8.667,0.0],[8.675,57.9],[8.676,0.0],[8.683,57.9],[8.684,0.0],[8.692,57.9],[8.693,0.0],[8.701,57.9],[8.702,0.0],[8.709,57.9],[8.710,0.0],[8.718,57.9],[8.719,0.0],[8.726,57.9],[8.727,0.0],[8.735,57.9],[8.736,0.0],[8.744,57.9],[8.745,0.0],[8.752,57.9],[8.753,0.0],[8.761,57.9],[8.762,0.0],[8.770,57.9],[8.771,0.0],[8.778,57.9],[8.779,0.0],[8.787,57.9],[8.788,0.0],[8.795,57.9],[8.797,0.0],[8.804,57.9],[8.805,0.0],[8.813,57.9],[8.814,0.0],[8.821,57.9],[8.822,0.0],[8.830,57.9],[8.831,0.0],[8.839,57.9],[8.840,0.0],[8.847,57.9],[8.848,0.0],[8.856,57.9],[8.857,0.0],[8.865,57.9],[8.866,0.0],[8.873,57.9],[8.874,0.0],[8.882,57.9],[8.883,0.0],[8.890,57.9],[8.891,0.0],[8.899,57.9],[8.900,0.0],[8.908,57.9],[8.909,0.0],[8.916,57.9],[8.917,0.0],[8.925,57.9],[8.926,0.0],[8.934,57.9],[8.935,0.0],[8.942,57.9],[8.943,0.0],[8.951,57.9],[8.952,0.0],[8.959,57.9],[8.961,0.0],[8.968,57.9],[8.969,0.0],[8.977,57.9],[8.978,0.0],[8.985,57.9],[8.986,0.0],[8.994,57.9],[8.995,0.0],[9.003,57.9],[9.004,0.0],[9.011,57.9],[9.012,0.0],[9.020,57.9],[9.021,0.0],[9.029,57.9],[9.030,0.0],[9.037,57.9],[9.038,0.0],[9.046,57.9],[9.047,0.0],[9.054,57.9],[9.055,0.0],[9.063,57.9],[9.064,0.0],[9.072,57.9],[9.073,0.0],[9.080,57.9],[9.081,0.0],[9.089,57.9],[9.090,0.0],[9.098,57.9],[9.099,0.0],[9.106,57.9],[9.107,0.0],[9.115,57.9],[9.116,0.0],[9.123,57.9],[9.125,0.0],[9.132,57.9],[9.133,0.0],[9.141,57.9],[9.142,0.0],[9.149,57.9],[9.150,0.0],[9.158,57.9],[9.159,0.0],[9.167,57.9],[9.168,0.0],[9.175,57.9],[9.176,0.0],[9.184,57.9],[9.185,0.0],[9.193,57.9],[9.194,0.0],[9.201,57.9],[9.202,0.0],[9.210,57.9],[9.211,0.0],[9.218,57.9],[9.219,0.0],[9.227,57.9],[9.228,0.0],[9.236,57.9],[9.237,0.0],[9.244,57.9],[9.245,0.0],[9.253,57.9],[9.254,0.0],[9.262,57.9],[9.263,0.0],[9.270,57.9],[9.271,0.0],[9.279,57.9],[9.280,0.0],[9.287,57.9],[9.289,0.0],[9.296,57.9],[9.297,0.0],[9.305,57.9],[9.306,0.0],[9.313,57.9],[9.314,0.0],[9.322,57.9],[9.323,0.0],[9.331,57.9],[9.332,0.0],[9.339,57.9],[9.340,0.0],[9.348,57.9],[9.349,0.0],[9.357,57.9],[9.358,0.0],[9.365,57.9],[9.366,0.0],[9.374,57.9],[9.375,0.0],[9.382,57.9],[9.383,0.0],[9.391,57.9],[9.392,0.0],[9.400,57.9],[9.401,0.0],[9.408,57.9],[9.409,0.0],[9.417,57.9],[9.418,0.0],[9.426,57.9],[9.427,0.0],[9.434,57.9],[9.435,0.0],[9.443,57.9],[9.444,0.0],[9.451,57.9],[9.453,0.0],[9.460,57.9],[9.461,0.0],[9.469,57.9],[9.470,0.0],[9.477,57.9],[9.478,0.0],[9.486,57.9],[9.487,0.0],[9.495,57.9],[9.496,0.0],[9.503,57.9],[9.504,0.0],[9.512,57.9],[9.513,0.0],[9.520,57.9],[9.522,0.0],[9.529,57.9],[9.530,0.0],[9.538,57.9],[9.539,0.0],[9.546,57.9],[9.547,0.0],[9.555,57.9],[9.556,0.0],[9.564,57.9],[9.565,0.0],[9.572,57.9],[9.573,0.0],[9.581,57.9],[9.582,0.0],[9.590,57.9],[9.591,0.0],[9.598,57.9],[9.599,0.0],[9.607,57.9],[9.608,0.0],[9.615,57.9],[9.617,0.0],[9.624,57.9],[9.625,0.0],[9.633,57.9],[9.634,0.0],[9.641,57.9],[9.642,0.0],[9.650,57.9],[9.651,0.0],[9.659,57.9],[9.660,0.0],[9.667,57.9],[9.668,0.0],[9.676,57.9],[9.677,0.0],[9.684,57.9],[9.686,0.0],[9.693,57.9],[9.694,0.0],[9.702,57.9],[9.703,0.0],[9.710,57.9],[9.711,0.0],[9.719,57.9],[9.720,0.0],[9.728,57.9],[9.729,0.0],[9.736,57.9],[9.737,0.0],[9.745,57.9],[9.746,0.0],[9.754,57.9],[9.755,0.0],[9.762,57.9],[9.763,0.0],[9.771,57.9],[9.772,0.0],[9.779,57.9],[9.781,0.0],[9.788,57.9],[9.789,0.0],[9.797,57.9],[9.798,0.0],[9.805,57.9],[9.806,0.0],[9.814,57.9],[9.815,0.0],[9.823,57.9],[9.824,0.0],[9.831,57.9],[9.832,0.0],[9.840,57.9],[9.841,0.0],[9.848,57.9],[9.850,0.0],[9.857,57.9],[9.858,0.0],[9.866,57.9],[9.867,0.0],[9.874,57.9],[9.876,0.0],[9.883,57.9],[9.884,0.0],[9.892,57.9],[9.893,0.0],[9.900,57.9],[9.901,0.0],[9.909,57.9],[9.910,0.0],[9.918,57.9],[9.919,0.0],[9.926,57.9],[9.927,0.0],[9.935,57.9],[9.936,0.0],[9.943,57.9],[9.945,0.0],[9.952,57.9],[9.953,0.0],[9.961,57.9],[9.962,0.0],[9.969,57.9],[9.970,0.0],[9.978,57.9],[9.979,0.0],[9.987,57.9],[9.988,0.0],[9.995,57.9],[9.996,0.0],[10.004,57.9],[10.005,0.0],[10.012,57.9],[10.014,0.0],[10.021,57.9],[10.022,0.0],[10.030,57.9],[10.031,0.0],[10.038,57.9],[10.040,0.0],[10.047,57.9],[10.048,0.0],[10.056,57.9],[10.057,0.0],[10.064,57.9],[10.065,0.0],[10.073,57.9],[10.074,0.0],[10.082,57.9],[10.083,0.0],[10.090,57.9],[10.091,0.0],[10.099,57.9],[10.100,0.0],[10.107,57.9],[10.109,0.0],[10.116,57.9],[10.117,0.0],[10.125,57.9],[10.126,0.0],[10.133,57.9],[10.134,0.0],[10.142,57.9],[10.143,0.0],[10.151,57.9],[10.152,0.0],[10.159,57.9],[10.168,57.9]],"bids":[[8.587,0.3],[8.578,19.7],[8.574,8.8],[8.569,5.4]]}}
2024-01-01T00:00:00.4539328Z {"topic":"SPOT_OP_USDT@orderbookupdate","ts":1704067200434,"data":{"symbol":"SPOT_OP_USDT","prevTs":1704067200234,"asks":[[3.709,212.25],[3.710,259.34],[3.711,6923.35],[3.712,13101.60],[3.713,1080.13],[3.714,834.38],[3.715,15415.26],[3.716,618.77],[3.717,1323.48],[3.718,18402.91],[3.719,204.27],[3.720,584.45],[3.721,318.99],[3.722,102.33],[3.723,0.00],[3.725,21.67],[3.726,371.88],[3.727,28.16],[3.728,3.34],[3.729,18.81],[3.730,44.35],[3.731,34.58],[3.732,3.60],[3.733,5.83],[3.734,13.74],[3.735,0.00],[3.736,24.19],[3.737,28.42],[3.738,27.76],[3.739,2.71],[3.740,4.07],[3.741,1.94],[3.742,7.05],[3.743,3602.16],[3.744,6.47],[3.745,48.05],[3.746,0.53],[3.747,4.44],[3.748,14.00],[3.749,0.00],[3.750,87.68],[3.751,33.55],[3.752,2.17],[3.753,1673.48],[3.754,11.65],[3.755,3624.64],[3.756,3.10],[3.757,42.11],[3.758,26.41],[3.759,6.91],[3.760,0.00],[3.761,13.89],[3.762,4.66],[3.763,160.35],[3.764,1.59],[3.765,0.00],[3.766,5.94],[3.767,10.52],[3.768,10.32],[3.769,5.52],[3.770,0.00],[3.771,1.24],[3.772,26.75],[3.773,10.18],[3.774,143.53],[3.775,15.93],[3.776,312.59],[3.777,53.45],[3.778,158.40],[3.779,3.91],[3.780,1121.44],[3.781,173.20],[3.782,73.38],[3.783,0.00],[3.784,1.16],[3.785,21.86],[3.786,2.72],[3.787,1.13],[3.788,1.11],[3.789,1834.01],[3.790,3.30],[3.791,484.38],[3.792,7.76],[3.793,4.10],[3.794,218.08],[3.795,1915.32],[3.796,32.08],[3.797,0.53],[3.798,9.61],[3.799,3.86],[3.800,7.01],[3.801,490.72],[3.802,0.53],[3.803,1.11],[3.804,1.83],[3.805,15.59],[3.806,7.75],[3.807,43.09],[3.808,2.68],[3.809,11.77],[3.810,1.33],[3.811,222.11],[3.812,1.71],[3.813,22.13],[3.814,11.51],[3.815,102.01],[3.816,14.72],[3.817,6.29],[3.818,149.50],[3.819,1.18],[3.820,3.65],[3.821,21.84],[3.822,154.36],[3.823,0.70],[3.824,273.26],[3.825,9.45],[3.826,25.58],[3.827,8.90],[3.828,0.00],[3.829,4.49],[3.830,12.29],[3.831,145.13],[3.832,5.94],[3.833,1.18],[3.834,18.35],[3.835,5.00],[3.836,4.82],[3.837,8.53],[3.838,23.34],[3.839,24.52],[3.840,3.57],[3.841,486.14],[3.842,9.22],[3.843,2.34],[3.844,44.43],[3.845,11.32],[3.846,22.66],[3.847,0.00],[3.848,1.83],[3.849,180.73],[3.850,12.38],[3.851,1652.01],[3.852,618.65],[3.853,13.17],[3.854,27.46],[3.855,17.60],[3.856,6.02],[3.857,5.35],[3.858,12.03],[3.859,56.14],[3.860,0.00],[3.863,1295.67],[3.864,0.00],[3.867,1295.67],[3.868,0.00],[3.871,1295.67],[3.872,0.00],[3.875,1295.67],[3.876,0.00],[3.879,1295.67],[3.880,0.00],[3.883,1295.67],[3.884,0.00],[3.887,1295.67],[3.888,0.00],[3.890,1295.67],[3.891,0.00],[3.894,1295.67],[3.895,0.00],[3.898,1295.67],[3.899,0.00],[3.902,1295.67],[3.903,0.00],[3.906,1343.11],[3.907,0.00],[3.910,1297.67],[3.911,0.00],[3.914,1295.67],[3.915,0.00],[3.917,1295.67],[3.918,0.00],[3.921,1295.67],[3.922,0.00],[3.925,1295.67],[3.926,0.00],[3.929,1295.67],[3.930,0.00],[3.933,1295.67],[3.934,0.00],[3.937,1295.67],[3.938,0.00],[3.941,1295.67],[3.942,21.15],[3.944,1295.67],[3.945,0.00],[3.948,1295.67],[3.949,0.00],[3.952,1295.67],[3.953,0.00],[3.956,1295.67],[3.957,0.00],[3.960,1295.67],[3.961,0.00],[3.964,1295.67],[3.965,0.00],[3.968,1295.67],[3.969,0.00],[3.971,1295.67],[3.972,0.00],[3.975,1295.67],[3.976,0.00],[3.979,1295.67],[3.980,0.56],[3.983,1295.67],[3.984,0.00],[3.987,1295.67],[3.988,0.00],[3.991,1295.67],[3.992,0.00],[3.995,1295.67],[3.996,0.00],[3.998,1295.67],[3.999,0.00],[4.002,1295.67],[4.003,0.00],[4.006,1295.67],[4.007,0.00],[4.010,1295.67],[4.011,0.00],[4.014,1295.67],[4.015,0.00],[4.018,1295.67],[4.019,0.00],[4.022,1295.67],[4.023,0.00],[4.025,1295.67],[4.026,0.30],[4.029,1295.67],[4.030,0.00],[4.033,1295.67],[4.034,0.00],[4.037,1295.67],[4.038,0.00],[4.041,1295.67],[4.042,0.00],[4.045,1295.67],[4.046,0.00],[4.049,1295.67],[4.050,0.00],[4.052,1295.67],[4.053,0.00],[4.056,1295.67],[4.057,0.00],[4.060,1295.67],[4.061,0.00],[4.064,1295.67],[4.065,0.00],[4.068,1295.67],[4.069,0.00],[4.072,1295.67],[4.073,0.00],[4.076,1295.67],[4.077,0.00],[4.079,1295.67],[4.081,0.00],[4.083,1319.94],[4.084,12.16],[4.087,1295.67],[4.088,0.00],[4.091,1295.67],[4.092,0.00],[4.095,1295.67],[4.096,0.00],[4.099,1295.67],[4.100,0.00],[4.103,1295.67],[4.104,0.00],[4.106,1295.67],[4.108,0.00],[4.110,1295.67],[4.111,0.00],[4.114,1295.67],[4.115,0.00],[4.118,1295.67],[4.119,0.28],[4.122,1295.67],[4.123,0.00],[4.126,1295.67],[4.127,0.00],[4.130,1295.67],[4.131,0.00],[4.133,1295.67],[4.135,0.00],[4.137,1295.67],[4.138,0.00],[4.141,1295.67],[4.142,0.00],[4.145,1295.67],[4.146,0.00],[4.149,1295.67],[4.150,0.00],[4.153,1295.67],[4.154,0.00],[4.157,1295.67],[4.158,0.00],[4.161,1295.67],[4.162,0.00],[4.164,1295.67],[4.165,0.00],[4.168,1295.67],[4.169,0.00],[4.172,1295.67],[4.173,0.00],[4.176,1295.67],[4.177,0.00],[4.180,1295.67],[4.181,0.00],[4.184,1295.67],[4.185,0.00],[4.188,1295.67],[4.189,0.00],[4.191,1295.67],[4.192,0.00],[4.195,1295.67],[4.196,0.00],[4.199,1295.67],[4.200,0.00],[4.203,1295.67],[4.204,0.00],[4.207,1295.67],[4.208,0.00],[4.211,1295.67],[4.212,0.00],[4.215,1295.67],[4.216,0.00],[4.218,1295.67],[4.219,0.00],[4.222,1295.67],[4.223,0.00],[4.226,1295.67],[4.227,0.00],[4.230,1295.67],[4.231,0.00],[4.234,1295.67],[4.235,0.00],[4.238,1295.67],[4.239,0.00],[4.242,1295.67],[4.243,0.00],[4.245,1295.67],[4.246,0.00],[4.249,1295.67],[4.250,0.00],[4.253,1295.67],[4.254,0.00],[4.257,1295.67],[4.258,0.00],[4.261,1295.67],[4.262,0.00],[4.265,1295.67],[4.266,0.00],[4.269,1295.67],[4.270,0.00],[4.272,1295.67],[4.274,0.00],[4.276,1295.67],[4.277,0.00],[4.280,1295.67],[4.281,0.00],[4.284,1295.67],[4.285,0.00],[4.288,1295.67],[4.289,0.00],[4.292,1295.67],[4.293,0.00],[4.296,1295.67],[4.297,0.00],[4.299,1295.67],[4.301,0.00],[4.303,1295.67],[4.304,0.00],[4.307,1295.67],[4.308,0.00],[4.311,1295.67],[4.312,0.00],[4.315,1295.67],[4.316,0.00],[4.319,1295.67],[4.320,0.00],[4.323,1295.67],[4.324,0.00],[4.326,1295.67],[4.328,0.00],[4.330,1295.67],[4.331,0.00],[4.334,1295.67],[4.335,0.00],[4.338,1295.67],[4.339,0.00]],"bids":[[3.706,0.00],[3.705,230.87],[3.704,1012.00],[3.703,780.39],[3.702,1044.91],[3.701,238.49],[3.700,39.98],[3.699,400.29],[3.698,0.00],[3.697,433.37],[3.696,350.59],[3.695,418.83],[3.694,1461.36],[3.693,158.17],[3.692,5942.82],[3.691,3758.25],[3.690,7359.39],[3.689,3241.81],[3.688,7326.61],[3.687,1.86],[3.686,2.82],[3.682,38.20],[3.681,10692.97],[3.680,54.89],[3.679,1727.46],[3.678,3.01],[3.677,135.46],[3.676,98.03],[3.675,112.07],[3.674,31.98],[3.673,5.99],[3.672,921.48],[3.671,560.19],[3.670,25.42],[3.669,4404.55],[3.668,4.11],[3.667,3.86],[3.666,66.46],[3.665,5.76],[3.664,7.87],[3.663,1646.27],[3.662,0.00],[3.661,4.50],[3.660,125.74],[3.659,1763.37],[3.658,7.87],[3.657,3652.12],[3.656,20.22],[3.655,19.66],[3.654,32.88],[3.653,88.62],[3.651,4.05],[3.650,140.43],[3.649,7764.76],[3.648,3.02],[3.647,3.31],[3.646,4.21],[3.645,69.82],[3.644,943.41],[3.643,1857.76],[3.642,32.88],[3.641,15.05],[3.640,10.19],[3.639,887.90],[3.638,437.11],[3.637,26.39],[3.636,15.82],[3.635,18.23],[3.634,29.74],[3.633,79.84],[3.632,308.84],[3.631,164.88],[3.630,284.14],[3.629,1296.85],[3.628,4.06],[3.627,0.55],[3.626,91.61],[3.625,3.19],[3.624,128.69],[3.623,59.65],[3.622,4031.56],[3.621,190.79],[3.620,54.09],[3.619,383.23],[3.618,3.84],[3.617,1.59],[3.616,2.24],[3.615,46.75],[3.614,1.57],[3.613,1797.49],[3.612,27.32],[3.611,69.46],[3.610,459.46],[3.609,549.78],[3.608,264.69],[3.607,74.36],[3.606,6.09],[3.604,164.31],[3.603,5.35],[3.602,167.22],[3.601,23.46],[3.600,231.20],[3.599,17619.87],[3.598,245.69],[3.597,7.74],[3.596,3475.21],[3.595,0.53],[3.594,41.06],[3.593,5.52],[3.592,22.16],[3.591,4.92],[3.590,72.38],[3.589,362.09],[3.588,358.03],[3.587,130.70],[3.586,2.70],[3.585,74.90],[3.584,112.06],[3.583,215.25],[3.582,64.08],[3.579,0.00],[3.578,1395.86],[3.575,0.00],[3.574,1395.86],[3.572,0.00],[3.571,1397.71],[3.568,0.00],[3.567,1395.86],[3.565,0.00],[3.564,1395.86],[3.561,0.00],[3.560,1395.86],[3.557,0.00],[3.556,1395.86],[3.554,0.00],[3.553,1395.86],[3.550,0.00],[3.549,1395.86],[3.547,0.00],[3.546,1395.86],[3.543,0.00],[3.542,1395.86],[3.540,0.00],[3.539,1395.86],[3.536,0.00],[3.535,1395.86],[3.532,0.00],[3.531,1395.86],[3.529,0.00],[3.528,1395.86],[3.525,0.00],[3.524,1395.86],[3.522,0.00],[3.521,1395.86],[3.518,0.00],[3.517,1395.86],[3.514,0.00],[3.513,1395.86],[3.511,0.00],[3.510,1395.86],[3.507,0.00],[3.506,1395.86],[3.504,0.00],[3.503,1395.86],[3.500,0.00],[3.499,1395.86],[3.497,0.00],[3.496,1395.86],[3.493,0.00],[3.492,1395.86],[3.489,0.00],[3.488,1395.86],[3.486,0.00],[3.485,1395.86],[3.482,0.00],[3.481,1395.86],[3.479,0.00],[3.478,1395.86],[3.475,0.00],[3.474,1395.86],[3.471,0.00],[3.470,1395.86],[3.468,0.00],[3.467,1395.86],[3.464,0.00],[3.463,1395.86],[3.461,0.00],[3.460,1395.86],[3.457,0.00],[3.456,1395.86],[3.454,0.00],[3.453,1395.86],[3.450,0.00],[3.449,1395.86],[3.446,0.00],[3.445,1395.86],[3.443,0.00],[3.442,1395.86],[3.439,0.00],[3.438,1395.86],[3.436,0.00],[3.435,1395.86],[3.432,0.00],[3.431,1395.86],[3.428,0.00],[3.427,1395.86],[3.425,0.00],[3.424,1395.86],[3.421,0.00],[3.420,1395.86],[3.418,0.00],[3.417,1395.86],[3.414,0.00],[3.413,1395.86],[3.411,0.00],[3.410,1395.86],[3.407,0.00],[3.406,1395.86],[3.403,0.00],[3.402,1395.86],[3.400,0.00],[3.399,1395.86],[3.396,0.00],[3.395,1395.86],[3.393,0.00],[3.392,1395.86],[3.389,0.00],[3.388,1395.86],[3.385,0.00],[3.384,1395.86],[3.382,0.00],[3.381,1395.86],[3.378,0.00],[3.377,1395.86],[3.375,0.00],[3.374,1395.86],[3.371,0.00],[3.370,1395.86],[3.368,0.00],[3.367,1395.86],[3.364,0.00],[3.363,1395.86],[3.360,0.00],[3.359,1395.86],[3.357,0.00],[3.356,1395.86],[3.353,0.00],[3.352,1395.86],[3.350,0.00],[3.349,1395.86],[3.346,0.00],[3.345,1395.86],[3.342,1395.86],[3.339,0.00],[3.338,1395.86],[3.335,0.00],[3.334,1395.86],[3.332,0.00],[3.331,1395.86],[3.328,0.00],[3.327,1758.97],[3.325,0.00],[3.324,1395.86],[3.321,0.00],[3.320,1395.86],[3.317,0.00],[3.316,1395.86],[3.314,0.00],[3.313,1395.86],[3.310,0.00],[3.309,1395.86],[3.307,0.00],[3.306,1395.86],[3.303,0.00],[3.302,1395.86],[3.299,1395.86],[3.296,0.00],[3.295,1395.86],[3.292,0.00],[3.291,1395.86],[3.289,0.00],[3.288,1395.86],[3.285,0.00],[3.284,1395.86],[3.282,0.00],[3.281,1395.86],[3.278,0.00],[3.277,1395.86],[3.274,0.00],[3.273,1395.86],[3.271,0.00],[3.270,1395.86],[3.267,0.00],[3.266,1395.86],[3.264,0.00],[3.263,1395.86],[3.260,0.00],[3.259,1395.86],[3.256,1395.86],[3.253,0.00],[3.252,1395.86],[3.249,0.00],[3.248,1395.86],[3.246,0.00],[3.245,1395.86],[3.242,0.00],[3.241,1395.86],[3.239,0.00],[3.238,1395.86],[3.235,0.00],[3.234,1395.86],[3.231,0.00],[3.230,1395.86],[3.228,0.00],[3.227,1395.86],[3.224,0.00],[3.223,1395.86],[3.221,0.00],[3.220,1395.86],[3.217,0.00],[3.216,1395.86],[3.213,1395.86],[3.210,0.00],[3.209,1395.86],[3.206,0.00],[3.205,1395.86],[3.203,0.00],[3.202,1395.86],[3.199,0.00],[3.198,1395.86],[3.196,0.00],[3.195,1395.86],[3.192,0.00],[3.191,1395.86],[3.188,0.00],[3.187,1395.86],[3.185,19.95],[3.184,1395.86],[3.181,0.00],[3.180,1395.86],[3.178,0.00],[3.177,1395.86],[3.174,0.00],[3.173,1395.86],[3.170,1711.31],[3.167,0.00],[3.166,1395.86],[3.163,0.00],[3.162,1395.86],[3.160,0.00],[3.159,1395.86],[3.156,0.00],[3.155,1395.86],[3.153,0.00],[3.152,1395.86],[3.149,0.00],[3.148,1395.86],[3.145,0.00],[3.144,1395.86],[3.142,0.00],[3.141,1395.86],[3.138,0.00],[3.137,1395.86],[3.135,0.00],[3.134,1395.86],[3.131,0.00],[3.130,1395.86],[3.127,1395.86],[3.124,0.00],[3.123,1395.86],[3.120,0.00],[3.119,1395.86],[3.117,0.00],[3.116,1395.86],[3.113,0.00],[3.112,1395.86]]}}
2024-01-01T00:00:00.4543457Z {"topic":"PERP_ACE_USDT@orderbookupdate","ts":1704067200421,"data":{"symbol":"PERP_ACE_USDT","prevTs":1704067200221,"asks":[[9.3344,361.52],[9.3354,6.94],[9.3364,10.58],[9.3374,11.22],[9.3382,0.00],[9.3384,7.05],[9.3392,0.00],[9.3394,12.61],[9.3402,0.00],[9.3404,17.95],[9.3411,0.00],[9.3412,0.00],[9.3422,0.00],[9.3424,1.28],[9.3432,0.00],[9.3434,2.45],[9.3442,0.00],[9.3444,9.51],[9.3452,0.00],[9.3454,5.87],[9.3462,0.00],[9.3464,802.38],[9.3472,0.00],[9.3474,14.96],[9.3482,0.00],[9.3484,2.24],[9.3492,0.00],[9.3494,4.16],[9.3502,0.00],[9.3504,206.79],[9.3512,0.00],[9.3514,11.86],[9.3522,0.00],[9.3524,7.05],[9.3532,0.00],[9.3534,16.56],[9.3542,0.00],[9.3544,5.02],[9.3551,85.78],[9.3552,0.00],[9.3554,22.76],[9.3562,0.00],[9.3564,12.82],[9.3572,0.00],[9.3584,1.06],[9.3592,0.00],[9.3594,2.56],[9.3602,0.00],[9.3604,52.27],[9.3612,0.00],[9.3614,9.40],[9.3622,0.00],[9.3624,2.35],[9.3632,0.00],[9.3634,9.51],[9.3642,0.00],[9.3644,32.70],[9.3652,0.00],[9.3654,789.34],[9.3662,0.00],[9.3664,9.72],[9.3672,0.00],[9.3674,2.56],[9.3682,0.00],[9.3684,2.24],[9.3692,0.00],[9.3694,3.52],[9.3702,0.00],[9.3704,10.79],[9.3712,0.00],[9.3714,2.35],[9.3722,0.00],[9.3724,11.75],[9.3732,0.00],[9.3734,0.10],[9.3742,0.00],[9.3754,5.98],[9.3762,0.00],[9.3764,814.88],[9.3772,0.00],[9.3784,3.84],[9.3792,0.00],[9.3794,14.21],[9.3802,0.00],[9.3804,13.89],[9.3812,0.00],[9.3854,5.87],[9.3862,0.00],[9.3864,7.48],[9.3872,0.00],[9.3874,27.67],[9.3882,0.00],[9.3892,0.00],[9.3894,0.85],[9.3902,0.00],[9.3904,7.80],[9.3912,0.00],[9.3914,1.17],[9.3922,0.00],[9.3924,27.25],[9.3932,0.00],[9.3942,0.00],[9.3944,9.08],[9.3954,6.30],[9.3962,0.00],[9.3964,0.74],[9.3972,0.00],[9.3974,9.51],[9.3982,0.00],[9.3984,124.32],[9.3992,0.00],[9.3994,0.32],[9.4002,0.00],[9.4004,5.45],[9.4012,0.00],[9.4014,0.42],[9.4022,0.00],[9.4024,1.17],[9.4032,0.00],[9.4034,36.33],[9.4042,0.00],[9.4044,10.15],[9.4052,0.00],[9.4054,14.32],[9.4062,0.00],[9.4064,0.42],[9.4072,0.00],[9.4074,5.55],[9.4082,0.00],[9.4084,0.10],[9.4092,0.00],[9.4104,0.10],[9.4112,0.00],[9.4114,0.10],[9.4122,0.00],[9.4124,0.10],[9.4132,0.00],[9.4134,10.58],[9.4142,0.00],[9.4164,2.88],[9.4172,0.00],[9.4174,2.77],[9.4182,0.00],[9.4184,14.42],[9.4192,0.00],[9.4194,0.21],[9.4202,0.00],[9.4204,0.10],[9.4212,0.00],[9.4214,0.53],[9.4222,0.00],[9.4224,9.83],[9.4232,0.00],[9.4244,0.10],[9.4252,0.00],[9.4254,1571.41],[9.4262,0.00],[9.4324,2.03],[9.4332,0.00],[9.4334,12.18],[9.4342,0.00],[9.4354,26.50],[9.4362,0.00],[9.4392,0.00],[9.4394,29.28],[9.4402,0.00],[9.4444,9.40],[9.4452,0.00],[9.4454,0.10],[9.4462,0.00],[9.4464,0.21],[9.4472,0.00],[9.4484,0.21],[9.4492,0.00],[9.4504,1875.14],[9.4512,0.00],[9.4594,9.40],[9.4602,0.00],[9.4614,2.77],[9.4622,0.00],[9.4624,2.77],[9.4632,0.00],[9.4654,0.21],[9.4662,0.00],[9.4714,9.40],[9.4722,0.00],[9.4804,0.42],[9.4812,0.00],[9.4874,0.21],[9.4882,0.00],[9.4904,0.74],[9.4912,0.00],[9.4914,2.77],[9.4922,0.00],[9.4944,1150.24],[9.4952,0.00],[9.4954,0.10],[9.4962,0.00],[9.4984,2.24],[9.4992,0.00],[9.4994,228.16],[9.5002,0.00],[9.5004,0.21],[9.5012,0.00],[9.5054,1.81],[9.5062,0.00],[9.5084,0.10],[9.5092,0.00],[9.5104,0.10],[9.5112,0.00],[9.5134,0.64],[9.5142,0.00],[9.5154,0.10],[9.5162,0.00],[9.5184,17.20],[9.5192,0.00],[9.5204,2.77],[9.5212,0.00],[9.5234,5.55],[9.5242,0.00],[9.5274,0.21],[9.5283,0.00],[9.5344,0.21],[9.5353,0.00],[9.5394,58.77],[9.5403,0.00],[9.5404,0.10],[9.5413,0.00],[9.5444,13.99],[9.5453,0.00],[9.5464,2.77],[9.5473,0.00],[9.5484,2.77],[9.5493,0.00],[9.5504,0.10],[9.5513,0.00],[9.5544,783.35],[9.5553,0.00],[9.5554,0.10],[9.5563,0.00],[9.5684,0.21],[9.5693,0.00],[9.5704,0.10],[9.5713,0.00],[9.5854,0.85],[9.5863,0.00],[9.5904,0.21],[9.5913,0.00],[9.5944,1.17],[9.5953,0.00],[9.6004,12.39],[9.6013,0.00],[9.6044,2.77],[9.6053,0.00],[9.6064,2.77],[9.6073,0.00],[9.6094,0.32],[9.6103,0.00],[9.6124,377.67],[9.6133,0.00],[9.6184,14.42],[9.6193,0.00],[9.6204,0.10],[9.6213,0.00],[9.6224,1.81],[9.6233,0.00],[9.6304,0.10],[9.6313,0.00],[9.6474,193.86],[9.6483,0.00],[9.6494,23.93],[9.6503,0.00],[9.6504,0.96],[9.6513,0.00],[9.6544,0.21],[9.6553,0.00],[9.6554,0.10],[9.6563,0.00],[9.6564,0.10],[9.6573,0.00],[9.6604,0.10],[9.6613,0.00],[9.6624,2.77],[9.6633,0.00],[9.6644,2.77],[9.6653,0.00],[9.6664,1.70],[9.6673,0.00],[9.6674,3.20],[9.6683,0.00],[9.6764,2.03],[9.6773,0.00],[9.6774,0.21],[9.6783,0.00],[9.6814,0.74],[9.6823,0.00],[9.6854,11.54],[9.6863,0.00],[9.6904,0.21],[9.6913,0.00],[9.6924,2.99],[9.6933,0.00],[9.6934,2.77],[9.6943,0.00],[9.6944,1.70],[9.6953,0.00],[9.7004,12.29],[9.7013,0.00],[9.7044,0.53],[9.7053,0.00],[9.7094,0.21],[9.7103,0.00],[9.7114,0.10],[9.7123,0.00],[9.7184,14.42],[9.7193,0.00],[9.7204,0.10],[9.7213,0.00],[9.7224,2.77],[9.7233,0.00],[9.7244,4.48],[9.7253,0.00],[9.7254,0.10],[9.7263,0.00],[9.7334,0.21],[9.7343,0.00],[9.7364,0.21],[9.7373,0.00],[9.7384,193.86],[9.7393,0.00],[9.7404,1.81],[9.7413,0.00],[9.7504,0.21],[9.7513,0.00],[9.7514,2.67],[9.7523,0.00],[9.7524,2.67],[9.7533,0.00],[9.7554,1.70],[9.7563,0.00],[9.7604,0.10],[9.7613,0.00],[9.7644,0.21],[9.7653,0.00],[9.7754,0.21],[9.7763,0.00],[9.7774,5.55],[9.7783,0.00],[9.7784,7.48],[9.7793,0.00],[9.7804,2.77],[9.7813,0.00],[9.7814,4.80],[9.7823,0.00],[9.7824,4.80],[9.7833,0.00],[9.7854,1.70],[9.7863,0.00],[9.7934,0.21],[9.7943,0.00],[9.7954,0.10],[9.7963,0.00],[9.8004,12.29],[9.8013,0.00],[9.8044,0.10],[9.8053,0.00],[9.8104,5.45],[9.8113,0.00],[9.8124,1.70],[9.8133,0.00],[9.8144,0.10],[9.8153,0.00],[9.8164,0.21],[9.8173,0.00],[9.8184,14.42],[9.8193,0.00],[9.8204,0.10],[9.8213,0.00],[9.8264,0.21],[9.8273,0.00],[9.8304,0.10],[9.8313,0.00],[9.8374,2.67],[9.8383,0.00],[9.8394,2.67],[9.8403,0.00],[9.8404,0.10],[9.8413,0.00],[9.8414,1.70],[9.8423,0.00],[9.8474,0.21],[9.8483,0.00],[9.8534,0.21],[9.8543,0.00],[9.8554,12.61],[9.8563,0.00],[9.8584,0.21],[9.8593,0.00],[9.8604,1.81],[9.8613,0.00],[9.8654,0.10],[9.8663,0.00],[9.8664,2.67],[9.8673,0.00],[9.8684,2.67],[9.8693,0.00],[9.8704,0.10],[9.8713,0.00],[9.8744,1.70],[9.8753,0.00],[9.8894,3.95],[9.8903,0.00],[9.8984,0.53],[9.8993,0.00],[9.9004,14.10],[9.9013,0.00],[9.9014,0.21],[9.9023,0.00],[9.9064,3.95],[9.9073,0.00],[9.9124,3.95],[9.9133,0.00],[9.9184,14.53],[9.9193,0.00],[9.9304,1.70],[9.9313,0.00],[9.9334,1.60],[9.9343,0.00],[9.9354,0.10],[9.9363,0.00],[9.9434,0.21],[9.9443,0.00],[9.9604,0.10],[9.9613,0.00],[9.9634,1.60],[9.9643,0.00],[9.9704,0.10],[9.9713,0.00],[9.9814,1.81],[9.9823,0.00],[9.9864,0.21],[9.9873,0.00],[9.9904,1.70],[9.9913,0.00],[10.0004,12.39],[10.0013,0.00],[10.0054,0.10],[10.0063,0.00],[10.0074,0.42],[10.0083,0.00],[10.0184,14.42],[10.0193,0.00],[10.0204,0.21],[10.0213,0.00],[10.0244,0.10],[10.0253,0.00],[10.0284,0.32],[10.0293,0.00],[10.0354,0.64],[10.0363,0.00],[10.0364,4.70],[10.0373,0.00],[10.0404,0.21],[10.0413,0.00],[10.0504,0.10],[10.0513,0.00],[10.0564,0.10],[10.0573,0.00],[10.0604,0.10],[10.0613,0.00],[10.0664,1.17],[10.0673,0.00],[10.0704,0.74],[10.0713,0.00],[10.0714,0.21],[10.0723,0.00],[10.0754,0.10],[10.0763,0.00],[10.0804,0.21],[10.0813,0.00],[10.0844,0.10],[10.0853,0.00],[10.0854,0.10],[10.0863,0.00],[10.0964,0.53],[10.0973,0.00],[10.1004,47.55],[10.1013,0.00],[10.1044,1.81],[10.1053,0.00],[10.1054,0.64],[10.1063,0.00],[10.1104,0.21],[10.1113,0.00],[10.1124,0.10],[10.1133,0.00],[10.1134,0.21],[10.1143,0.00],[10.1144,0.21],[10.1153,0.00],[10.1184,14.42],[10.1193,0.00],[10.1204,0.10],[10.1213,0.00],[10.1304,0.10],[10.1313,0.00],[10.1314,15.81],[10.1323,0.00],[10.1324,0.74],[10.1333,0.00],[10.1404,0.96],[10.1413,0.00],[10.1414,0.10],[10.1423,0.00],[10.1454,0.10],[10.1463,0.00],[10.1584,0.21],[10.1593,0.00],[10.1604,0.10],[10.1613,0.00],[10.1704,0.21],[10.1713,0.00],[10.1754,0.64],[10.1763,0.00],[10.1804,0.21],[10.1813,0.00],[10.1984,15.92],[10.1993,0.00],[10.2004,12.50],[10.2013,0.00],[10.2014,0.21],[10.2023,0.00],[10.2044,1.60],[10.2053,0.00],[10.2104,4.59],[10.2113,0.00],[10.2154,0.10],[10.2163,0.00],[10.2174,0.21],[10.2183,0.00],[10.2184,14.42],[10.2193,0.00],[10.2204,0.10],[10.2213,0.00],[10.2254,0.10],[10.2263,0.00],[10.2274,0.10],[10.2283,0.00],[10.2284,1.81],[10.2293,0.00],[10.2304,2.67],[10.2313,0.00],[10.2314,2.56],[10.2323,0.00],[10.2334,3.95],[10.2343,0.00],[10.2384,4.70],[10.2393,0.00],[10.2404,0.10],[10.2413,0.00],[10.2444,8.76],[10.2453,0.00],[10.2454,0.21],[10.2463,0.00],[10.2464,0.64],[10.2473,0.00],[10.2494,3.95],[10.2503,0.00],[10.2504,0.21],[10.2513,0.00],[10.2524,7.90],[10.2533,0.00],[10.2544,4.59],[10.2553,0.00],[10.2564,0.10],[10.2573,0.00],[10.2574,4.59],[10.2583,0.00],[10.2584,2.56],[10.2593,0.00],[10.2594,4.59],[10.2603,0.00],[10.2604,2.77],[10.2613,0.00],[10.2614,9.19],[10.2623,0.00],[10.2624,4.59],[10.2633,0.00],[10.2634,9.19],[10.2643,0.00],[10.2664,21.05],[10.2673,0.00],[10.2684,44.13],[10.2693,0.00],[10.2704,4.59],[10.2713,0.00],[10.2804,0.21],[10.2813,0.00],[10.2814,0.64],[10.2823,0.00],[10.2844,0.10],[10.2853,0.00],[10.2854,0.10],[10.2863,0.00],[10.2884,1.17],[10.2893,0.00],[10.2894,0.21],[10.2903,0.00],[10.2904,0.10],[10.2913,0.00],[10.2934,6.19],[10.2943,0.00],[10.2984,0.53],[10.2993,0.00],[10.3004,12.39],[10.3013,0.00],[10.3134,0.10],[10.3143,0.00],[10.3174,0.64],[10.3183,0.00],[10.3184,14.42],[10.3193,0.00],[10.3204,0.32],[10.3214,0.00],[10.3264,0.10],[10.3274,0.00],[10.3334,3.41],[10.3344,0.00],[10.3384,0.10],[10.3394,0.00],[10.3404,0.10],[10.3414,0.00],[10.3424,0.10],[10.3434,0.00],[10.3474,0.10],[10.3484,0.00],[10.3504,0.32],[10.3514,0.00],[10.3534,2.45],[10.3544,0.00],[10.3554,534.45],[10.3564,0.00],[10.3604,0.10],[10.3614,0.00],[10.3674,0.21],[10.3684,0.00],[10.3714,0.10],[10.3724,0.00],[10.3774,0.21],[10.3784,0.00],[10.3804,0.21],[10.3814,0.00],[10.3844,2.56],[10.3854,2.56],[10.3864,0.00],[10.3894,0.64],[10.3904,0.10],[10.3914,0.00],[10.3944,4.27],[10.3954,0.00],[10.4004,15.17],[10.4014,0.00],[10.4024,0.21],[10.4034,0.00],[10.4104,0.10],[10.4114,0.00],[10.4134,2.56],[10.4144,0.00],[10.4154,2.56],[10.4164,0.00],[10.4184,14.42],[10.4194,0.00],[10.4204,0.21],[10.4214,0.21],[10.4224,4.27],[10.4234,0.00],[10.4254,2.03],[10.4264,4.27],[10.4274,0.00],[10.4304,0.32],[10.4314,0.00],[10.4324,8.54],[10.4334,0.00],[10.4404,0.21],[10.4414,0.00],[10.4444,2.56],[10.4454,0.00],[10.4464,4.59],[10.4474,0.00],[10.4484,1.60],[10.4494,0.00],[10.4504,0.10],[10.4514,0.00],[10.4574,0.10],[10.4584,0.00],[10.4594,0.10],[10.4604,0.21],[10.4614,0.85],[10.4624,0.00],[10.4664,0.21],[10.4674,0.00],[10.4704,0.10],[10.4714,0.00],[10.4764,2.56],[10.4774,0.00],[10.4784,2.56],[10.4794,0.00],[10.4804,1.70],[10.4814,1.81],[10.4824,0.00],[10.4864,27.89],[10.4884,0.10],[10.4894,0.00],[10.4904,0.10],[10.4914,0.00],[10.4954,0.10],[10.4964,0.21],[10.4974,0.64],[10.4984,0.00],[10.5004,58.99],[10.5014,0.00],[10.5074,2.56],[10.5084,0.00],[10.5114,0.21],[10.5124,4.16],[10.5134,0.00],[10.5184,14.53],[10.5194,0.00],[10.5204,0.10],[10.5214,0.00],[10.5304,0.21],[10.5314,0.00],[10.5344,0.64],[10.5354,0.00],[10.5404,0.10],[10.5414,0.00],[10.5434,1.60],[10.5444,0.00],[10.5474,0.10],[10.5484,0.00],[10.5504,32.06],[10.5514,0.00],[10.5564,0.21],[10.5574,0.00],[10.5604,0.32],[10.5614,0.00],[10.5634,0.10],[10.5644,0.00],[10.5654,0.10],[10.5664,0.00],[10.5684,0.10],[10.5694,0.00],[10.5704,0.64],[10.5714,0.00],[10.5754,1.49],[10.5764,0.00],[10.5774,0.10],[10.5784,0.00],[10.5804,0.10],[10.5814,0.00],[10.5854,4.48],[10.5864,0.00],[10.5904,0.10],[10.5914,0.00],[10.5934,31.41],[10.5944,3.74],[10.5954,0.00],[10.5994,3.74],[10.6004,13.57],[10.6014,4.70]],"bids":[[9.3204,0.00],[9.3173,0.00],[9.3133,0.00],[9.3127,2.45],[9.3123,0.00],[9.3117,2.24],[9.3113,0.00],[9.3107,3.84],[9.3103,0.00],[9.3097,3.63],[9.3093,0.00],[9.3087,3.63],[9.3083,0.00],[9.3077,14.96],[9.3073,0.00],[9.3067,9.72],[9.3063,0.00],[9.3057,13.25],[9.3053,0.00],[9.3047,13.35],[9.3043,0.00],[9.3037,27.78],[9.3033,0.00],[9.3027,13.14],[9.3023,0.00],[9.3017,18.48],[9.3013,0.00],[9.3007,41.46],[9.3003,0.00],[9.2997,20.62],[9.2993,0.00],[9.2987,5.23],[9.2983,0.00],[9.2977,9.61],[9.2973,0.00],[9.2967,5.98],[9.2963,0.00],[9.2957,19.66],[9.2953,0.00],[9.2947,4.91],[9.2943,0.00],[9.2937,27.46],[9.2933,0.00],[9.2927,2.35],[9.2923,0.00],[9.2917,19.45],[9.2913,0.00],[9.2907,20.73],[9.2903,0.00],[9.2897,16.67],[9.2893,0.00],[9.2887,7.58],[9.2883,0.00],[9.2877,7.90],[9.2873,0.00],[9.2867,10.58],[9.2863,0.00],[9.2857,26.29],[9.2853,0.00],[9.2847,7.26],[9.2843,0.00],[9.2837,14.21],[9.2833,0.00],[9.2827,13.14],[9.2823,0.00],[9.2817,2.56],[9.2813,0.00],[9.2807,13.46],[9.2803,0.00],[9.2797,4.59],[9.2793,0.00],[9.2787,9.08],[9.2777,11.43],[9.2773,0.00],[9.2767,2.35],[9.2763,0.00],[9.2757,786.88],[9.2723,0.00],[9.2717,2.24],[9.2713,0.00],[9.2707,5.87],[9.2703,0.00],[9.2697,27.78],[9.2683,0.00],[9.2677,781.00],[9.2663,0.00],[9.2657,6.09],[9.2643,0.00],[9.2637,196.10],[9.2633,0.00],[9.2627,377.57],[9.2623,0.00],[9.2613,0.00],[9.2607,42.21],[9.2603,0.00],[9.2597,81.75],[9.2573,0.00],[9.2567,18.16],[9.2563,0.00],[9.2557,784.74],[9.2553,0.00],[9.2547,13.25],[9.2533,0.00],[9.2527,0.74],[9.2523,0.00],[9.2517,0.53],[9.2513,0.00],[9.2507,6.83],[9.2493,0.00],[9.2473,0.00],[9.2467,0.96],[9.2463,0.00],[9.2457,91.90],[9.2453,0.00],[9.2447,10.04],[9.2433,0.00],[9.2427,0.21],[9.2403,0.00],[9.2398,2.88],[9.2393,0.00],[9.2388,0.96],[9.2363,0.00],[9.2358,0.21],[9.2333,0.00],[9.2328,0.96],[9.2323,0.00],[9.2318,9.61],[9.2313,0.00],[9.2308,0.10],[9.2273,0.00],[9.2268,0.42],[9.2263,0.00],[9.2258,0.10],[9.2233,0.00],[9.2228,17.09],[9.2213,0.00],[9.2208,0.96],[9.2203,0.00],[9.2198,42.85],[9.2173,0.00],[9.2168,1547.15],[9.2163,0.00],[9.2158,0.10],[9.2153,0.00],[9.2148,6.73],[9.2143,0.00],[9.2138,14.42],[9.2083,0.00],[9.2078,0.42],[9.2073,0.00],[9.2068,9.72],[9.2063,0.00],[9.2058,0.96],[9.2033,0.00],[9.2028,0.21],[9.1993,0.00],[9.1988,9.72],[9.1973,0.00],[9.1968,3.41],[9.1963,0.00],[9.1958,0.32],[9.1943,0.00],[9.1938,0.53],[9.1923,0.00],[9.1918,0.42],[9.1893,0.00],[9.1888,26.71],[9.1873,0.00],[9.1868,0.96],[9.1863,0.00],[9.1858,9.93],[9.1833,0.00],[9.1828,0.53],[9.1824,0.00],[9.1818,0.96],[9.1814,0.00],[9.1808,1874.60],[9.1784,0.00],[9.1778,0.64],[9.1764,0.00],[9.1758,0.74],[9.1744,0.00],[9.1738,0.64],[9.1734,0.00],[9.1728,0.64],[9.1724,0.00],[9.1718,9.72],[9.1694,0.00],[9.1688,24.36],[9.1674,0.00],[9.1668,0.64],[9.1654,0.00],[9.1648,0.64],[9.1644,0.00],[9.1638,0.21],[9.1634,0.00],[9.1628,0.21],[9.1614,0.00],[9.1608,2.03],[9.1604,0.00],[9.1598,10.47],[9.1594,0.00],[9.1588,0.96],[9.1574,0.00],[9.1568,1.17],[9.1534,0.00],[9.1528,0.64],[9.1514,0.00],[9.1508,1150.24],[9.1464,0.00],[9.1458,0.21],[9.1444,0.00],[9.1438,0.32],[9.1414,0.00],[9.1408,0.96],[9.1394,0.00],[9.1388,0.53],[9.1334,0.00],[9.1328,14.53],[9.1284,0.00],[9.1278,5.77],[9.1264,0.00],[9.1258,0.10],[9.1254,0.00],[9.1248,0.21],[9.1234,0.00],[9.1228,0.96],[9.1224,0.00],[9.1218,0.96],[9.1214,0.00],[9.1208,2.24],[9.1164,0.00],[9.1158,1.06],[9.1154,0.00],[9.1148,779.51],[9.1144,0.00],[9.1138,14.42],[9.1104,0.00],[9.1098,0.10],[9.1074,0.00],[9.1068,0.42],[9.1044,0.00],[9.1038,0.96],[9.0964,0.00],[9.0958,0.32],[9.0944,0.00],[9.0938,0.96],[9.0934,0.00],[9.0928,0.32],[9.0914,0.00],[9.0908,0.10],[9.0864,0.00],[9.0858,1.28],[9.0764,0.00],[9.0758,0.10],[9.0714,0.00],[9.0708,377.57],[9.0674,0.00],[9.0668,0.96],[9.0664,0.00],[9.0658,0.10],[9.0614,0.00],[9.0604,0.00],[9.0598,0.64],[9.0564,0.00],[9.0558,0.32],[9.0544,0.00],[9.0538,0.96],[9.0534,0.00],[9.0528,0.10],[9.0524,0.00],[9.0518,3.52],[9.0494,0.00],[9.0488,1.38],[9.0484,0.00],[9.0478,2.03],[9.0464,0.00],[9.0458,1.06],[9.0414,0.00],[9.0408,0.96],[9.0364,0.00],[9.0358,0.10],[9.0264,0.00],[9.0258,0.21],[9.0244,0.00],[9.0238,0.74],[9.0214,0.00],[9.0208,0.21],[9.0164,0.00],[9.0159,0.10],[9.0144,0.00],[9.0139,14.53],[9.0134,0.00],[9.0129,22.33],[9.0094,0.00],[9.0089,0.21],[9.0064,0.00],[9.0059,193.96],[8.9974,0.00],[8.9969,23.72],[8.9964,0.00],[8.9959,0.53],[8.9864,0.00],[8.9859,0.21],[8.9844,0.00],[8.9839,0.96],[8.9834,0.00],[8.9829,2.35],[8.9824,0.00],[8.9819,0.96],[8.9764,0.00],[8.9759,0.53],[8.9734,0.00],[8.9729,0.96],[8.9724,0.00],[8.9719,5.87],[8.9714,0.00],[8.9709,0.21],[8.9664,0.00],[8.9659,0.10],[8.9614,0.00],[8.9609,11.96],[8.9604,0.00],[8.9599,0.53],[8.9584,0.00],[8.9579,0.10],[8.9564,0.00],[8.9559,0.10],[8.9514,0.00],[8.9509,0.10],[8.9464,0.00],[8.9459,0.10],[8.9394,0.00],[8.9389,1.81],[8.9364,0.00],[8.9359,0.10],[8.9354,0.00],[8.9349,0.74],[8.9324,0.00],[8.9319,0.21],[8.9265,0.00],[8.9259,0.10],[8.9235,0.00],[8.9229,229.23],[8.9225,0.00],[8.9219,0.53],[8.9205,0.00],[8.9199,0.10],[8.9165,0.00],[8.9159,0.21],[8.9155,0.00],[8.9145,0.00],[8.9139,14.64],[8.9065,0.00],[8.9059,0.10],[8.8965,0.00],[8.8959,13.14],[8.8945,0.00],[8.8939,0.21],[8.8935,0.00],[8.8929,10.68],[8.8885,0.00],[8.8879,10.68],[8.8815,0.00],[8.8809,0.10],[8.8765,0.00],[8.8759,0.32],[8.8755,0.00],[8.8749,0.10],[8.8725,0.00],[8.8719,193.86],[8.8665,0.00],[8.8659,0.10],[8.8565,0.00],[8.8559,0.21],[8.8465,0.00],[8.8459,0.96],[8.8305,0.00],[8.8299,1.81],[8.8265,0.00],[8.8259,0.21],[8.8195,0.00],[8.8189,0.21],[8.8145,0.00],[8.8139,14.42],[8.8115,0.00],[8.8109,0.10],[8.7965,0.00],[8.7960,16.56],[8.7845,0.00],[8.7840,0.53],[8.7815,0.00],[8.7810,8.97],[8.7785,0.00],[8.7780,0.53],[8.7765,0.00],[8.7760,0.10],[8.7565,0.00],[8.7560,0.10],[8.7495,0.00],[8.7490,0.10],[8.7485,0.00],[8.7480,0.85],[8.7465,0.00],[8.7460,0.10],[8.7445,0.00],[8.7440,0.21],[8.7415,0.00],[8.7410,0.10],[8.7395,0.00],[8.7390,0.21],[8.7335,0.00],[8.7330,0.10],[8.7235,0.00],[8.7230,1.81],[8.7145,0.00],[8.7140,14.42],[8.7065,0.00],[8.7060,0.32],[8.7015,0.00],[8.7010,0.10],[8.6965,0.00],[8.6960,0.21],[8.6915,0.00],[8.6910,2.13],[8.6765,0.00],[8.6760,3.84],[8.6716,0.00],[8.6710,0.10],[8.6696,0.00],[8.6690,0.21],[8.6416,0.00],[8.6410,0.10],[8.6366,0.00],[8.6360,0.10],[8.6326,0.00],[8.6320,0.21],[8.6186,0.00],[8.6180,3.84],[8.6176,0.00],[8.6170,1.81],[8.6146,0.00],[8.6140,14.42],[8.6126,0.00],[8.6120,0.53],[8.6086,0.00],[8.6080,0.96],[8.6016,0.00],[8.6010,0.10],[8.5966,0.00],[8.5960,2.45],[8.5956,0.00],[8.5950,0.21],[8.5666,0.00],[8.5661,0.10],[8.5596,0.00],[8.5591,0.21],[8.5506,0.00],[8.5501,0.10],[8.5316,0.00],[8.5311,0.10],[8.5226,0.00],[8.5221,0.21],[8.5156,0.00],[8.5151,3.84],[8.5146,0.00],[8.5141,14.42],[8.5126,0.00],[8.5121,1.81],[8.4976,0.00],[8.4971,3.84],[8.4966,0.00],[8.4961,26.07],[8.4916,0.00],[8.4911,0.10],[8.4866,0.00],[8.4861,0.21],[8.4606,0.00],[8.4601,0.10],[8.4506,0.00],[8.4501,0.21],[8.4436,0.00],[8.4431,0.64],[8.4167,0.00],[8.4161,12.61],[8.4147,0.00],[8.4141,6.41],[8.4097,0.00],[8.4091,1.81],[8.3967,0.00],[8.3961,18.59],[8.3787,0.00],[8.3781,0.21],[8.3737,0.00],[8.3731,0.53],[8.3717,0.00],[8.3711,0.10],[8.3667,0.00],[8.3661,0.10],[8.3617,0.00],[8.3611,0.42],[8.3427,0.00],[8.3422,0.21],[8.3317,0.00],[8.3312,0.85],[8.3267,0.00],[8.3262,21.05],[8.3247,0.00],[8.3242,0.32],[8.3147,0.00],[8.3142,14.42],[8.3077,0.00],[8.3072,2.03],[8.2967,0.00],[8.2962,67.32],[8.2837,0.00],[8.2832,0.10],[8.2717,0.00],[8.2712,0.21],[8.2487,0.00],[8.2482,3.84],[8.2477,0.00],[8.2472,1.70],[8.2467,0.00],[8.2462,2.88],[8.2367,0.00],[8.2362,0.21],[8.2267,0.00],[8.2262,0.10],[8.2147,0.00],[8.2142,14.42],[8.2067,0.00],[8.2062,1.81],[8.2017,0.00],[8.2012,1.38],[8.1987,0.00],[8.1982,0.10],[8.1967,0.00],[8.1962,13.14],[8.1957,0.00],[8.1952,10.90],[8.1667,0.00],[8.1662,0.21],[8.1558,0.00],[8.1548,0.00],[8.1542,32.06],[8.1522,36.54],[8.1318,0.00],[8.1313,0.21],[8.1148,0.00],[8.1143,18.27],[8.1078,0.00],[8.1073,1.81],[8.0988,0.00],[8.0983,0.10],[8.0968,0.00],[8.0963,1.38],[8.0628,0.00],[8.0623,0.21],[8.0378,0.00],[8.0373,2.56],[8.0288,0.00],[8.0283,0.21],[8.0148,0.00],[8.0143,14.42],[8.0098,0.00],[8.0093,58.56],[8.0088,0.00],[8.0083,1.81],[7.9968,0.00],[7.9963,331.29],[7.9938,0.00],[7.9933,0.21],[7.9618,0.00],[7.9613,0.10],[7.9598,0.00],[7.9593,0.21],[7.9258,0.00],[7.9253,0.21],[7.9228,0.00],[7.9223,1.38],[7.9148,0.00],[7.9144,14.42],[7.9118,0.00],[7.9114,1.81],[7.8969,0.00],[7.8964,0.10],[7.8929,0.00],[7.8924,0.21],[7.8589,0.00],[7.8584,0.21],[7.8559,0.00],[7.8554,0.10],[7.8269,0.00],[7.8264,12.82],[7.8249,0.00],[7.8244,0.21],[7.8159,0.00],[7.8154,1.81],[7.8149,0.00],[7.8144,14.42],[7.7969,0.00],[7.7964,4.06],[7.7919,0.00],[7.7914,0.21],[7.7589,0.00],[7.7584,0.21],[7.7469,0.00],[7.7464,0.10],[7.7259,0.00],[7.7254,0.21],[7.7209,0.00],[7.7204,1.81],[7.7149,0.00],[7.7144,14.42],[7.6969,0.00],[7.6965,0.21],[7.6929,0.00],[7.6925,0.21],[7.6599,0.00],[7.6595,0.21],[7.6470,0.00],[7.6465,0.10],[7.6360,0.00],[7.6355,1.70],[7.6270,0.00],[7.6265,2.03],[7.6150,0.00],[7.6145,14.42],[7.5970,0.00],[7.5965,0.10],[7.5950,0.00],[7.5945,0.21],[7.5630,0.00],[7.5625,0.21],[7.5350,0.00],[7.5345,1.81],[7.5300,0.00],[7.5295,0.21],[7.5240,0.00],[7.5235,0.21],[7.5200,0.00],[7.5195,0.32],[7.5150,0.00],[7.5145,14.42],[7.4980,0.00],[7.4975,0.21],[7.4970,0.00],[7.4965,64.33],[7.4800,0.00],[7.4796,0.32],[7.4660,0.00],[7.4656,0.21],[7.4430,0.00],[7.4426,1.81],[7.4340,0.00],[7.4336,0.21],[7.4150,0.00],[7.4146,14.42],[7.4030,0.00],[7.4026,0.21],[7.3970,0.00],[7.3966,0.10],[7.3761,0.00],[7.3756,0.10],[7.3711,0.00],[7.3706,0.21],[7.3531,0.00],[7.3526,1.81],[7.3441,0.00],[7.3436,2.03],[7.3401,0.00],[7.3396,0.21],[7.3151,0.00],[7.3146,14.42],[7.3081,0.00],[7.3076,0.21],[7.3071,0.00],[7.3066,0.10],[7.2971,0.00],[7.2966,0.10],[7.2771,0.00],[7.2766,0.21],[7.2641,0.00],[7.2636,1.81],[7.2471,0.00],[7.2467,0.10],[7.2461,0.00],[7.2457,0.21],[7.2151,0.00],[7.2147,0.21],[7.1971,0.00],[7.1967,0.10],[7.1851,0.00],[7.1847,0.21],[7.1761,0.00],[7.1757,1.81],[7.1541,0.00],[7.1537,0.21],[7.1242,0.00],[7.1237,0.21],[7.0972,0.00],[7.0967,0.10],[7.0932,0.00],[7.0927,0.21],[7.0882,0.00],[7.0877,1.81],[7.0632,0.00],[7.0627,0.21],[7.0332,0.00],[7.0328,0.21],[7.0032,0.00],[7.0028,0.21],[7.0022,0.00],[7.0018,1.81],[6.9972,0.00],[6.9968,10.58],[6.9732,0.00],[6.9728,0.21],[6.9432,0.00],[6.9428,0.21],[6.9262,0.00],[6.9258,0.10],[6.9172,0.00],[6.9168,1.81],[6.9142,0.00],[6.9138,0.21],[6.8843,0.00],[6.8838,0.21],[6.8553,0.00],[6.8548,0.21],[6.8333,0.00],[6.8328,1.81],[6.8263,0.00],[6.8258,0.21],[6.7973,0.00],[6.7969,5.12],[6.7683,0.00],[6.7679,0.21],[6.7503,0.00],[6.7499,1.81],[6.7473,0.00],[6.7469,0.10],[6.7393,0.00],[6.7389,0.21],[6.7103,0.00],[6.7099,0.21],[6.6873,0.00],[6.6869,0.21],[6.6813,0.00],[6.6809,0.21],[6.6693,0.00],[6.6689,1.81],[6.6533,0.00],[6.6529,0.21],[6.6473,0.00],[6.6469,38.47],[6.6254,0.00],[6.6249,0.21],[6.5964,0.00],[6.5960,0.21],[6.5884,0.00],[6.5880,1.81],[6.5684,0.00],[6.5680,0.21],[6.5404,0.00],[6.5400,0.21],[6.5124,0.00],[6.5120,0.32],[6.5084,0.00],[6.5080,1.81],[6.5034,0.00],[6.5030,0.10],[6.4974,0.00],[6.4970,0.10],[6.4854,0.00],[6.4850,0.21],[6.4574,0.00],[6.4570,0.21],[6.4294,0.00],[6.4290,2.03],[6.4024,0.00],[6.4020,0.21],[6.3755,0.00],[6.3751,0.21],[6.3515,0.00],[6.3511,1.81],[6.3485,0.00],[6.3481,0.21],[6.3215,0.00],[6.3211,0.21],[6.2975,0.00],[6.2971,28.85],[6.2945,0.00],[6.2941,0.21],[6.2735,0.00],[6.2731,1.81],[6.2671,0.21],[6.2471,0.10],[6.2401,0.21],[6.2131,0.21]]}}
2024-01-01T00:00:00.4554578Z {"topic":"PERP_MAGIC_USDT@orderbookupdate","ts":1704067200343,"data":{"symbol":"PERP_MAGIC_USDT","prevTs":1704067200143,"asks":[[1.1015,0.0],[1.1787,1.0],[1.1797,0.0],[1.1799,424.1],[1.1809,0.0],[1.1811,424.1],[1.1821,0.0],[1.1823,424.1],[1.1833,0.0],[1.1835,424.1],[1.1844,0.0],[1.1846,424.1],[1.1856,0.0],[1.1858,424.1],[1.1868,0.0],[1.1870,424.1],[1.1880,0.0],[1.1882,424.1],[1.1892,0.0],[1.1894,424.1],[1.1903,0.0],[1.1905,424.1],[1.1915,0.0],[1.1917,424.1],[1.1927,0.0],[1.1929,424.1],[1.1939,0.0],[1.1941,424.1],[1.1950,0.0],[1.1953,424.1],[1.1962,0.0],[1.1964,424.1],[1.1974,0.0],[1.1976,424.1],[1.1986,0.0],[1.1988,424.1],[1.1998,0.0],[1.2000,424.1],[1.2009,0.0],[1.2011,424.1],[1.2021,0.0],[1.2023,424.1],[1.2033,0.0],[1.2035,424.1],[1.2045,0.0],[1.2047,424.1],[1.2057,0.0],[1.2059,424.1],[1.2068,0.0],[1.2070,424.1],[1.2080,0.0],[1.2082,424.1],[1.2092,0.0],[1.2094,424.1],[1.2104,0.0],[1.2106,424.1],[1.2115,0.0],[1.2118,424.1],[1.2127,0.0],[1.2129,424.1],[1.2139,0.0],[1.2141,424.1],[1.2151,0.0],[1.2153,424.1],[1.2163,0.0],[1.2165,424.1],[1.2174,0.0],[1.2176,424.1],[1.2186,0.0],[1.2188,424.1],[1.2198,0.0],[1.2200,424.1],[1.2210,0.0],[1.2212,424.1],[1.2222,0.0],[1.2224,424.1],[1.2233,0.0],[1.2235,424.1],[1.2245,0.0],[1.2247,424.1],[1.2257,0.0],[1.2259,424.1],[1.2271,424.1]],"bids":[[1.0647,2.9]]}}
2024-01-01T00:00:00.4554734Z {"topic":"PERP_ATOM_USDT@orderbookupdate","ts":1704067200389,"data":{"symbol":"PERP_ATOM_USDT","prevTs":1704067200189,"asks":[[10.614,224.0],[10.618,2560.4],[10.619,366.0],[10.620,222.3],[10.621,644.0],[10.622,234.9],[10.624,750.3],[10.626,107.0],[10.629,155.4],[10.636,83.4],[10.639,200.0],[10.641,1366.0],[10.698,15.9],[10.725,1.9],[10.775,7.0]],"bids":[[10.602,106.0],[10.601,365.0],[10.600,428.0],[10.598,449.0],[10.596,265.3],[10.594,522.0],[10.593,326.7],[10.592,360.3],[10.590,411.0],[10.586,945.9],[10.584,1029.3],[10.583,1268.0],[10.582,306.0],[10.549,0.1],[10.523,170.0],[10.497,1.9],[10.388,0.0],[10.079,1.0]]}}
2024-01-01T00:00:00.4554765Z {"topic":"SPOT_NMR_USDT@orderbookupdate","ts":1704067200409,"data":{"symbol":"SPOT_NMR_USDT","prevTs":1704067200210,"asks":[[20.55,0.00],[38.30,10.00]],"bids":[[20.22,5.09],[20.21,4.90]]}}
2024-01-01T00:00:00.4554803Z {"topic":"SPOT_ETH_BTC@orderbookupdate","ts":1704067200445,"data":{"symbol":"SPOT_ETH_BTC","prevTs":1704067200245,"asks":[[0.05399,3.0843],[0.05400,51.2595]],"bids":[[0.05391,30.3227],[0.05389,21.0334],[0.05028,18.2606]]}}
2024-01-01T00:00:00.4554943Z {"topic":"PERP_FLOW_USDT@orderbookupdate","ts":1704067200446,"data":{"symbol":"PERP_FLOW_USDT","prevTs":1704067200246,"asks":[[0.913,928.5],[0.914,4718.7],[0.915,5599.7],[0.916,8160.3]],"bids":[[0.910,107.7],[0.909,2262.7],[0.905,9164.9],[0.904,1067.9]]}}
2024-01-01T00:00:00.4558133Z {"topic":"PERP_STMX_USDT@orderbookupdate","ts":1704067200380,"data":{"symbol":"PERP_STMX_USDT","prevTs":1704067200180,"asks":[[0.00883,146757],[0.00884,251316],[0.00885,123296],[0.00886,48928],[0.00887,139160],[0.00888,54336]],"bids":[[0.00880,180300],[0.00879,292397],[0.00878,58750],[0.00875,45191]]}}
2024-01-01T00:00:00.4563596Z {"topic":"PERP_AVAX_USDT@orderbookupdate","ts":1704067200387,"data":{"symbol":"PERP_AVAX_USDT","prevTs":1704067200187,"asks":[[38.604,0.0],[38.605,25.9],[38.606,0.0],[38.607,0.0],[38.608,0.0],[38.609,12.0],[38.610,10.0],[38.611,0.0],[38.612,0.0],[38.613,0.0],[38.614,0.9],[38.615,1.0],[38.616,45.0],[38.617,76.0],[38.618,41.0],[38.619,60.9],[38.620,696.0],[38.621,1284.0],[38.622,98.0],[38.623,87.0],[38.624,155.2],[38.625,85.0],[38.626,62.9],[38.627,61.9],[38.629,94.0],[38.630,80.0],[38.631,61.9],[38.632,37.0],[38.633,66.0],[38.634,208.0],[38.635,67.0],[38.636,62.9],[38.637,86.0],[38.638,14.0],[38.639,72.0],[38.640,23.0],[38.641,66.0],[38.642,61.9],[38.643,90.0],[38.644,66.0],[38.645,0.0],[38.646,55.0],[38.647,6.0],[38.648,62.9],[38.649,60.9],[38.650,132.6],[38.651,2564.0],[38.652,52.0],[38.653,6.0],[38.654,115.0],[38.655,11.0],[38.656,50.0],[38.657,1.9],[38.658,7.0],[38.659,50.0],[38.660,72.0],[38.661,70.0],[38.662,0.0],[38.663,132.0],[38.664,65.0],[38.665,77.0],[38.666,0.9],[38.667,58.0],[38.668,129.0],[38.669,53.0],[38.670,0.0],[38.671,63.9],[38.672,7.9],[38.673,121.9],[38.674,40.0],[38.675,51.0],[38.676,34.0],[38.677,80.0],[38.678,51.0],[38.679,14.0],[38.680,0.9],[38.681,90.0],[38.682,79.0],[38.683,15.9],[38.684,59.9],[38.685,75.0],[38.686,56.0],[38.687,10.0],[38.688,0.0],[38.689,56.0],[38.690,114.0],[38.691,0.0],[38.692,76.0],[38.693,10.0],[38.694,137.0],[38.695,88.0],[38.696,80.0],[38.697,17.0],[38.698,50.0],[38.699,0.0],[38.700,18.2],[38.701,60.9],[38.702,2524.0],[38.703,50.0],[38.704,42.0],[38.705,50.0],[38.706,106.0],[38.707,175.0],[38.708,16.0],[38.709,0.0],[38.710,50.0],[38.711,29.0],[38.712,38.0],[38.713,50.0],[38.714,6.0],[38.715,0.0],[38.716,6.0],[38.717,52.0],[38.718,0.9],[38.719,95.0],[38.720,0.0],[38.721,2.0],[38.722,6.0],[38.723,50.0],[38.724,6.0],[38.725,0.0],[38.727,7.0],[38.728,50.0],[38.729,2485.0],[38.730,58.0],[38.731,13.0],[38.732,52.0],[38.733,0.0],[38.734,7.0],[38.735,0.0],[38.736,39.0],[38.737,50.0],[38.738,0.0],[38.740,67.0],[38.741,50.0],[38.742,11.0],[38.743,8.0],[38.744,56.0],[38.746,11.0],[38.747,52.0],[38.748,0.0],[38.750,7.9],[38.751,50.0],[38.753,89.0],[38.754,3.0],[38.755,338.0],[38.756,0.0],[38.758,0.9],[38.759,0.0],[38.760,51.0],[38.761,65.0],[38.762,3.0],[38.763,14.0],[38.764,0.9],[38.765,3.9],[38.766,0.0],[38.768,0.9],[38.770,26.0],[38.771,0.9],[38.772,78.0],[38.773,0.9],[38.774,0.0],[38.776,29.9],[38.777,0.0],[38.778,3.9],[38.780,0.0],[38.784,3.9],[38.785,0.0],[38.787,27.0],[38.788,0.0],[38.793,0.9],[38.794,0.0],[38.800,0.9],[38.801,0.0],[38.804,26.0],[38.805,1.9],[38.806,0.0],[38.807,9.0],[38.808,0.9],[38.809,0.0],[38.810,0.9],[38.812,0.0],[38.814,0.9],[38.815,0.0],[38.816,4871.0],[38.817,1.9],[38.818,0.0],[38.819,1.9],[38.821,7.0],[38.822,0.0],[38.824,1.9],[38.825,0.0],[38.826,1.9],[38.827,388.0],[38.828,1.9],[38.829,3.0],[38.830,0.0],[38.832,3.0],[38.833,0.0],[38.834,0.9],[38.835,0.0],[38.836,1.9],[38.838,0.0],[38.839,0.9],[38.841,13.0],[38.842,0.0],[38.844,0.9],[38.845,22.0],[38.846,0.9],[38.847,181.0],[38.848,0.0],[38.857,1.9],[38.858,0.0],[38.860,5.0],[38.861,1.9],[38.862,0.0],[38.867,3.9],[38.868,70.0],[38.869,0.0],[38.871,0.9],[38.873,0.0],[38.875,6272.0],[38.876,0.0],[38.878,3.0],[38.879,0.0],[38.880,0.9],[38.881,0.0],[38.883,3.0],[38.884,1.9],[38.885,0.9],[38.889,0.0],[38.890,0.0],[38.891,0.9],[38.892,0.0],[38.897,205.0],[38.898,515.0],[38.899,0.0],[38.902,119.9],[38.903,0.0],[38.905,0.9],[38.906,0.0],[38.907,1.9],[38.908,0.0],[38.911,0.9],[38.912,0.0],[38.914,3759.9],[38.915,0.0],[38.916,0.9],[38.917,1.9],[38.918,5.0],[38.919,0.0],[38.922,0.9],[38.923,0.0],[38.926,1.9],[38.927,5.0],[38.928,0.0],[38.931,0.9],[38.932,1.9],[38.933,10.0],[38.934,0.0],[38.936,3.0],[38.937,0.0],[38.941,1.9],[38.942,3.9],[38.943,1.9],[38.945,0.0],[38.951,22.0],[38.953,0.0],[38.954,3.0],[38.956,6.0],[38.957,29.0],[38.958,0.0],[38.959,0.0],[38.961,0.9],[38.963,7.0],[38.965,0.0],[38.967,0.9],[38.969,0.0],[38.971,0.9],[38.972,0.9],[38.973,0.0],[38.974,1300.0],[38.975,65.0],[38.976,0.0],[38.977,0.9],[38.979,0.0],[38.986,7.0],[38.987,9.0],[38.988,0.0],[38.989,0.9],[38.991,0.0],[38.994,17.0],[38.995,5.0],[38.996,0.0],[38.997,0.0],[39.004,7.0],[39.005,59.0],[39.006,0.0],[39.007,0.9],[39.008,0.9],[39.009,0.0],[39.010,0.0],[39.011,9.0],[39.013,7.9],[39.015,0.0],[39.022,65.0],[39.023,0.0],[39.024,0.0],[39.027,1253.0],[39.029,0.0],[39.031,10.0],[39.032,13.0],[39.034,37.0],[39.036,53.0],[39.038,0.0],[39.041,0.9],[39.043,0.0],[39.045,1.9],[39.047,0.0],[39.051,0.9],[39.052,0.9],[39.053,1.9],[39.054,0.0],[39.055,0.0],[39.060,0.9],[39.062,0.0],[39.071,6.7],[39.072,106.0],[39.073,0.0],[39.074,0.0],[39.076,2485.0],[39.078,0.0],[39.082,66.0],[39.084,0.0],[39.088,12.0],[39.090,0.0],[39.098,0.9],[39.100,0.0],[39.103,52.0],[39.105,0.0],[39.110,7.0],[39.112,0.0],[39.116,0.9],[39.120,0.0],[39.127,139.0],[39.128,1.9],[39.129,0.0],[39.130,0.0],[39.134,0.9],[39.136,0.0],[39.138,19.0],[39.140,1.9],[39.142,0.0],[39.144,0.9],[39.146,1.9],[39.147,7.9],[39.148,0.0],[39.149,0.0],[39.152,0.9],[39.154,0.0],[39.155,13.0],[39.157,0.0],[39.158,182.0],[39.159,3.0],[39.160,0.0],[39.161,0.0],[39.167,9.0],[39.168,5.0],[39.169,0.0],[39.170,0.9],[39.172,7.9],[39.174,0.0],[39.177,0.9],[39.181,0.0],[39.187,0.9],[39.189,0.0],[39.192,7.0],[39.193,9.0],[39.194,0.0],[39.195,0.0],[39.198,0.9],[39.200,0.0],[39.209,1.9],[39.211,0.0],[39.216,0.9],[39.218,0.0],[39.219,34.0],[39.221,0.0],[39.222,0.9],[39.224,0.0],[39.225,0.9],[39.227,6.0],[39.229,0.0],[39.234,17.0],[39.235,1.9],[39.236,0.0],[39.237,0.9],[39.239,0.0],[39.241,0.9],[39.243,0.0],[39.246,7.9],[39.247,0.9],[39.248,0.0],[39.249,0.0],[39.260,0.9],[39.262,0.0],[39.270,0.9],[39.274,581.0],[39.276,0.0],[39.277,2.0],[39.279,0.0],[39.284,0.0],[39.287,0.9],[39.289,543.0],[39.294,1.0],[39.296,0.0],[39.304,15.9],[39.305,543.0],[39.306,0.0],[39.313,1.0],[39.315,0.0],[39.322,1.0],[39.324,2.0],[39.326,13.0],[39.327,5.0],[39.328,0.0],[39.329,0.0],[39.330,2.0],[39.332,0.0],[39.339,1217.0],[39.341,40.0],[39.343,114.0],[39.344,9.0],[39.345,0.0],[39.346,0.0],[39.347,10.0],[39.349,20.0],[39.351,0.9],[39.353,0.0],[39.360,6.0],[39.361,3.0],[39.362,0.0],[39.363,0.0],[39.384,0.9],[39.385,1.0],[39.386,26.0],[39.387,3.0],[39.388,0.0],[39.389,0.0],[39.395,4.0],[39.397,0.0],[39.407,10.0],[39.409,0.0],[39.412,18.0],[39.414,0.0],[39.419,5.0],[39.421,0.0],[39.426,2.0],[39.428,0.0],[39.433,1.0],[39.435,0.0],[39.436,7.0],[39.438,0.0],[39.439,1.0],[39.441,0.0],[39.442,2.0],[39.444,4.0],[39.446,0.0],[39.449,40.0],[39.451,0.0],[39.454,15.0],[39.456,1.0],[39.458,0.0],[39.470,1.0],[39.472,0.0],[39.473,11.0],[39.475,0.0],[39.477,1.0],[39.479,0.0],[39.485,1.0],[39.486,55.0],[39.487,0.0],[39.488,0.0],[39.496,1.0],[39.497,11.0],[39.498,0.0],[39.499,1.0],[39.501,2.0],[39.502,76.0],[39.503,0.0],[39.504,0.0],[39.505,1.0],[39.507,2.0],[39.509,0.0],[39.514,1.0],[39.515,1.0],[39.516,0.0],[39.517,0.0],[39.519,3.0],[39.521,2.0],[39.522,2.0],[39.523,0.0],[39.524,0.0],[39.527,66.0],[39.528,2.0],[39.529,0.0],[39.530,0.0],[39.533,1.0],[39.535,0.0],[39.539,1.0],[39.541,0.0],[39.544,310.0],[39.546,0.0],[39.549,40.0],[39.551,0.0],[39.553,1.0],[39.555,0.0],[39.556,28.0],[39.558,0.0],[39.563,2.0],[39.564,1.0],[39.565,0.0],[39.566,0.0],[39.577,30.0],[39.579,0.0],[39.582,2.0],[39.584,0.0],[39.592,24.0],[39.594,0.0],[39.598,1.0],[39.600,0.0],[39.607,6.0],[39.609,0.0],[39.612,2.0],[39.614,1.0],[39.615,3.0],[39.616,2.0],[39.617,2.0],[39.618,0.0],[39.619,0.0],[39.627,21.0],[39.629,0.0],[39.631,1.0],[39.633,0.0],[39.634,1.0],[39.636,0.0],[39.639,3.0],[39.640,1.0],[39.641,0.0],[39.642,0.0],[39.644,1.0],[39.646,0.0],[39.663,1.0],[39.665,0.0],[39.667,1.0],[39.669,0.0],[39.670,1.0],[39.672,2.0],[39.674,0.0],[39.682,130.0],[39.684,0.0],[39.687,1.0],[39.689,0.0],[39.694,5.0],[39.696,2.0],[39.698,0.0],[39.700,1.0],[39.702,640.0],[39.704,0.0],[39.707,9.0],[39.709,0.0],[39.713,2.0],[39.715,0.0],[39.717,32.0],[39.719,0.0],[39.720,1.0],[39.722,0.0],[39.725,1.0],[39.727,2.0],[39.729,1.0],[39.731,0.0],[39.732,1.0],[39.734,0.0],[39.739,640.0],[39.741,3.0],[39.750,1.0],[39.754,1.0],[39.767,1.0],[39.775,19.0],[39.780,2.0]],"bids":[[38.534,129.6],[38.530,24.0],[38.527,14.0],[38.526,24.0],[38.525,14.0],[38.524,24.0],[38.523,63.9],[38.522,29.0],[38.521,50.0],[38.520,22.0],[38.519,43.0],[38.518,50.0],[38.517,12.0],[38.516,74.0],[38.515,33.0],[38.514,49.0],[38.513,124.9],[38.512,110.0],[38.511,57.0],[38.510,106.2],[38.509,58.0],[38.508,59.9],[38.507,54.0],[38.506,77.0],[38.505,127.9],[38.504,73.0],[38.503,70.0],[38.502,106.0],[38.501,103.0],[38.500,60.9],[38.499,70.0],[38.498,103.0],[38.497,106.0],[38.496,54.0],[38.495,85.0],[38.494,112.0],[38.493,67.0],[38.492,93.0],[38.491,135.0],[38.490,61.9],[38.489,66.0],[38.488,106.0],[38.487,82.0],[38.486,61.9],[38.485,51.0],[38.484,62.9],[38.483,24.0],[38.482,103.0],[38.481,67.0],[38.480,61.9],[38.479,143.0],[38.478,77.0],[38.477,43.0],[38.476,83.0],[38.475,59.9],[38.474,62.9],[38.473,51.0],[38.472,68.0],[38.471,190.0],[38.470,70.0],[38.469,119.9],[38.468,62.9],[38.467,61.9],[38.466,70.0],[38.465,66.0],[38.464,155.0],[38.463,29.9],[38.462,58.0],[38.461,69.0],[38.460,58.9],[38.459,69.0],[38.458,60.9],[38.457,62.9],[38.456,20.0],[38.455,79.0],[38.454,126.9],[38.453,43.0],[38.452,70.0],[38.451,57.0],[38.450,70.0],[38.449,75.0],[38.448,67.0],[38.447,54.0],[38.446,58.0],[38.445,68.0],[38.444,58.0],[38.443,53.0],[38.442,126.9],[38.441,61.9],[38.440,56.0],[38.439,91.0],[38.438,58.9],[38.437,85.0],[38.436,50.0],[38.435,24.0],[38.434,273.0],[38.433,25.0],[38.432,820.0],[38.431,139.0],[38.430,167.0],[38.429,57.0],[38.428,56.0],[38.427,18.0],[38.426,50.0],[38.425,24.0],[38.424,56.0],[38.423,25.0],[38.422,58.9],[38.421,18.0],[38.420,89.0],[38.419,12.0],[38.418,6.0],[38.417,61.9],[38.416,18.0],[38.415,6.0],[38.414,50.0],[38.413,1217.0],[38.412,74.1],[38.411,0.0],[38.410,58.0],[38.409,0.0],[38.408,63.9],[38.407,7.9],[38.406,120.9],[38.405,0.9],[38.404,18.0],[38.403,95.0],[38.402,0.0],[38.401,50.0],[38.400,7.0],[38.399,15.9],[38.398,0.0],[38.397,6.0],[38.396,8.0],[38.395,0.0],[38.394,7.9],[38.393,56.0],[38.392,14.0],[38.390,0.0],[38.389,21.0],[38.388,26.0],[38.387,40.0],[38.386,58.9],[38.384,6.0],[38.383,40.0],[38.382,14.0],[38.381,0.0],[38.380,46.0],[38.379,1.9],[38.377,0.0],[38.376,7.9],[38.375,6.0],[38.374,58.9],[38.373,1.9],[38.372,55.0],[38.371,0.0],[38.370,0.9],[38.369,29.0],[38.368,0.0],[38.367,1292.0],[38.366,6.0],[38.365,3.0],[38.364,0.0],[38.363,10.0],[38.362,65.0],[38.361,0.0],[38.360,15.0],[38.359,7.9],[38.357,0.0],[38.356,37.0],[38.355,1.9],[38.354,7.0],[38.353,0.0],[38.352,13.0],[38.351,7.0],[38.350,0.0],[38.349,30.9],[38.348,29.9],[38.347,11.0],[38.346,21.0],[38.345,12.0],[38.344,0.9],[38.341,0.0],[38.340,289.0],[38.339,5.0],[38.338,0.0],[38.337,0.9],[38.336,1.9],[38.335,13.0],[38.330,0.0],[38.329,3.0],[38.328,2485.0],[38.327,4.0],[38.326,3.0],[38.324,0.0],[38.323,1.0],[38.322,1.9],[38.321,2485.0],[38.320,0.0],[38.319,3.0],[38.318,13.0],[38.317,3.0],[38.316,3.9],[38.315,0.9],[38.313,0.0],[38.312,3.0],[38.311,1.9],[38.310,0.9],[38.309,10.0],[38.307,0.0],[38.306,5.0],[38.303,0.0],[38.302,1.9],[38.301,14.0],[38.299,0.9],[38.297,0.0],[38.296,1.9],[38.294,0.9],[38.293,3.0],[38.291,1.9],[38.290,0.9],[38.287,0.0],[38.286,7.0],[38.284,13.0],[38.283,0.9],[38.282,5.0],[38.281,0.0],[38.280,1.9],[38.279,17.0],[38.278,0.9],[38.276,0.0],[38.275,0.9],[38.271,0.0],[38.270,0.9],[38.269,26.0],[38.268,391.0],[38.267,15.9],[38.265,0.0],[38.264,4871.0],[38.257,0.0],[38.256,209.0],[38.255,66.0],[38.254,0.9],[38.253,0.0],[38.252,0.9],[38.251,0.0],[38.250,18.0],[38.249,5.0],[38.248,0.0],[38.247,9.0],[38.245,0.0],[38.244,1.9],[38.243,0.0],[38.242,0.9],[38.241,3.0],[38.240,0.0],[38.238,0.9],[38.236,0.0],[38.234,0.9],[38.231,0.0],[38.230,0.0],[38.228,14.9],[38.227,14.9],[38.225,0.9],[38.224,0.0],[38.223,30.9],[38.222,1.9],[38.221,1.9],[38.220,1.0],[38.218,1.9],[38.216,0.0],[38.214,20.0],[38.212,7.0],[38.211,0.0],[38.210,1.9],[38.209,29.0],[38.207,11.0],[38.205,0.9],[38.204,0.0],[38.202,149.0],[38.201,0.0],[38.200,9.0],[38.199,20.0],[38.198,6276.0],[38.197,524.0],[38.196,36.0],[38.195,0.0],[38.193,15.0],[38.192,0.0],[38.191,0.0],[38.190,35.0],[38.189,63.9],[38.188,7.9],[38.187,0.0],[38.185,6.0],[38.184,0.0],[38.183,18.0],[38.182,7.0],[38.180,0.0],[38.178,5.0],[38.177,0.0],[38.176,0.0],[38.175,0.9],[38.174,95.0],[38.172,0.0],[38.171,0.0],[38.170,26.0],[38.169,1.9],[38.168,0.9],[38.166,0.0],[38.165,0.0],[38.164,19.0],[38.163,7.0],[38.162,0.0],[38.160,0.9],[38.157,0.0],[38.156,0.0],[38.155,14.0],[38.154,32.0],[38.153,0.0],[38.152,26.0],[38.151,6.0],[38.150,6.0],[38.149,55.0],[38.147,0.0],[38.146,65.0],[38.145,0.9],[38.143,21.0],[38.140,0.0],[38.138,1.9],[38.137,0.0],[38.136,11.0],[38.135,71.0],[38.134,0.0],[38.132,27.0],[38.130,17.0],[38.129,0.0],[38.128,3.0],[38.127,6.0],[38.126,1.9],[38.125,7.9],[38.124,786.0],[38.121,0.0],[38.118,0.0],[38.117,7.0],[38.116,7.0],[38.115,0.0],[38.114,0.9],[38.113,55.0],[38.112,6.0],[38.111,0.0],[38.110,0.0],[38.108,26.0],[38.105,0.0],[38.104,0.0],[38.103,18.0],[38.102,6.0],[38.101,19.0],[38.099,0.9],[38.098,0.0],[38.096,13.0],[38.095,0.0],[38.094,17.0],[38.093,51.0],[38.091,1235.0],[38.089,0.0],[38.087,1.9],[38.082,0.0],[38.080,0.9],[38.076,0.0],[38.074,7.0],[38.072,27.0],[38.066,0.0],[38.064,58.0],[38.061,0.0],[38.060,0.0],[38.059,21.0],[38.058,3759.9],[38.057,0.0],[38.056,0.9],[38.055,67.0],[38.054,9.0],[38.053,0.9],[38.052,0.0],[38.051,0.0],[38.050,0.9],[38.049,5.0],[38.047,1.9],[38.044,0.0],[38.043,0.9],[38.042,33.0],[38.041,65.0],[38.039,7.0],[38.038,0.0],[38.037,0.0],[38.036,9.0],[38.035,69.0],[38.034,11.0],[38.033,1.9],[38.031,0.0],[38.030,0.9],[38.029,89.0],[38.028,0.0],[38.027,1300.0],[38.026,37.0],[38.024,0.9],[38.022,0.0],[38.021,0.0],[38.020,11.0],[38.019,9.0],[38.018,3.0],[38.016,0.9],[38.015,0.0],[38.013,24.0],[38.012,0.0],[38.011,0.0],[38.010,0.9],[38.009,10.0],[38.008,49.0],[38.006,10.0],[37.999,0.0],[37.997,12.0],[37.995,59.9],[37.993,0.0],[37.991,118.9],[37.989,14.0],[37.987,53.0],[37.986,0.0],[37.984,0.9],[37.983,0.0],[37.982,13.0],[37.981,18.0],[37.980,0.0],[37.978,26.0],[37.977,560.0],[37.976,14.0],[37.975,0.0],[37.973,3.9],[37.972,0.0],[37.971,14.0],[37.970,0.9],[37.969,0.0],[37.968,0.0],[37.967,14.0],[37.966,1.9],[37.963,0.0],[37.962,561.0],[37.961,14.9],[37.958,0.0],[37.957,0.0],[37.956,7.9],[37.955,7.0],[37.954,0.9],[37.953,57.0],[37.951,0.0],[37.949,197.0],[37.948,0.0],[37.947,0.0],[37.946,562.0],[37.945,31.0],[37.944,0.9],[37.943,36.0],[37.941,1.9],[37.939,39.0],[37.938,0.0],[37.937,10.0],[37.936,26.0],[37.933,0.0],[37.932,0.0],[37.931,0.9],[37.930,7.0],[37.923,0.0],[37.922,0.0],[37.921,0.9],[37.920,13.0],[37.918,26.0],[37.916,1.0],[37.915,0.0],[37.911,9.0],[37.909,13.0],[37.905,0.0],[37.903,47.0],[37.902,0.0],[37.901,0.9],[37.900,31.0],[37.899,28.0],[37.898,3.0],[37.893,0.0],[37.891,1.9],[37.889,0.0],[37.888,0.0],[37.887,0.9],[37.886,1.9],[37.882,0.0],[37.880,2499.0],[37.871,0.0],[37.869,2.0],[37.868,0.0],[37.867,0.0],[37.866,1.0],[37.865,12.0],[37.863,2.0],[37.862,0.0],[37.861,6.0],[37.860,14.0],[37.858,0.0],[37.856,8.0],[37.855,0.0],[37.854,0.0],[37.853,26.0],[37.852,2.0],[37.851,0.0],[37.849,49.0],[37.845,0.0],[37.844,0.0],[37.843,1.0],[37.842,1.0],[37.840,26.0],[37.839,0.0],[37.836,0.0],[37.834,0.0],[37.833,0.0],[37.831,0.0]]}}
2024-01-01T00:00:00.4563620Z {"topic":"SPOT_ONE_USDT@orderbookupdate","ts":1704067200398,"data":{"symbol":"SPOT_ONE_USDT","prevTs":1704067200198,"asks":[[0.01885,0.0],[0.01888,52906.2]],"bids":[[0.01838,47664.2],[0.00948,0.0],[0.00947,0.0]]}}
2024-01-01T00:00:00.4567094Z {"topic":"SPOT_ETH_USDT@orderbookupdate","ts":1704067200443,"data":{"symbol":"SPOT_ETH_USDT","prevTs":1704067200244,"asks":[[2282.67,3.712500],[2282.95,5.397790],[2283.02,0.000000],[2283.03,0.784730],[2283.05,0.000000],[2283.06,9.587313],[2283.15,0.939034],[2284.50,15.431854],[2284.53,0.953768],[2284.56,2.758664],[2284.60,6.039104],[2284.63,1.859014],[2284.66,6.785935],[2284.67,1.794553],[2284.73,5.012912],[2284.74,0.981910],[2284.77,0.000000],[2284.79,0.000000],[2284.80,0.000000],[2284.84,0.651381],[2284.87,0.000000],[2284.91,0.000000],[2284.93,1.146592],[2284.94,0.000000],[2284.96,3.651162],[2284.98,0.000000],[2285.08,3.463684],[2285.20,0.000000],[2285.28,0.581045],[2286.54,3.109216],[2286.55,0.600732],[2290.31,4.366237],[2290.35,4.366160],[2290.39,4.366083],[2290.43,4.366005],[2290.47,4.365928],[2290.51,4.365851],[2290.55,4.365773],[2290.59,4.365696],[2290.63,4.365618],[2290.67,4.365541],[2290.71,4.365464],[2290.75,4.365386],[2290.79,4.365309],[2290.83,4.365232],[2290.87,4.365154],[2290.91,0.000000],[2290.92,4.365077],[2290.95,0.000000],[2290.96,4.364999],[2290.99,0.000000],[2291.00,4.364922],[2291.03,0.000000],[2291.04,4.364845],[2291.07,0.000000],[2291.08,4.364767],[2291.11,0.000000],[2291.12,4.364690],[2291.15,0.000000],[2291.16,4.364613],[2291.19,0.000000],[2291.20,4.364535],[2291.23,0.000000],[2291.24,4.364458],[2291.27,0.000000],[2291.28,4.364381],[2291.32,4.364303],[2291.36,4.364226],[2291.40,4.364148],[2291.44,4.364071],[2291.48,4.363994],[2291.52,4.363916],[2291.56,4.363839],[2291.60,0.000000],[2291.61,4.363762],[2291.64,0.000000],[2291.65,4.363684],[2291.68,0.000000],[2291.69,4.363607],[2291.72,0.000000],[2291.73,4.363530],[2291.76,0.000000],[2291.77,4.363452],[2291.80,0.000000],[2291.81,4.363375],[2291.84,0.000000],[2291.85,4.363298],[2291.88,0.000000],[2291.89,4.363220],[2291.92,0.000000],[2291.93,4.363143],[2291.96,0.000000],[2291.97,4.363066],[2292.00,0.000000],[2292.01,4.362988],[2292.04,0.000000],[2292.05,4.362911],[2292.08,0.000000],[2292.09,4.362834],[2292.12,0.000000],[2292.13,4.362756],[2292.16,0.000000],[2292.17,4.362679],[2292.20,0.000000],[2292.21,4.362602],[2292.24,0.000000],[2292.26,4.362524],[2292.28,0.000000],[2292.30,4.362447],[2292.33,0.000000],[2292.34,4.362370],[2292.37,0.000000],[2292.38,4.362292],[2292.41,0.000000],[2292.42,4.362215],[2292.45,0.000000],[2292.46,4.362138],[2292.49,0.000000],[2292.50,4.362060],[2292.53,0.000000],[2292.54,4.361983],[2292.57,0.000000],[2292.58,4.361906],[2292.61,0.000000],[2292.62,4.361829],[2292.65,0.000000],[2292.66,4.361751],[2292.69,0.000000],[2292.70,4.361674],[2292.73,0.000000],[2292.74,4.361597],[2292.77,0.000000],[2292.78,4.361519],[2292.81,0.000000],[2292.82,4.361442],[2292.85,0.000000],[2292.87,4.361365],[2292.89,0.000000],[2292.91,4.361287],[2292.93,0.000000],[2292.95,4.361210],[2292.97,0.000000],[2292.99,4.361133],[2293.01,0.000000],[2293.03,4.361056],[2293.05,0.000000],[2293.07,4.360978],[2293.09,0.000000],[2293.11,4.360901],[2293.13,0.000000],[2293.15,4.360824],[2293.17,0.000000],[2293.19,4.360746],[2293.21,0.000000],[2293.23,4.360669],[2293.25,0.000000],[2293.27,4.360592],[2293.29,0.000000],[2293.31,4.360514],[2293.34,0.000000],[2293.35,4.360437],[2293.38,0.000000],[2293.39,4.360360],[2293.42,0.000000],[2293.43,4.360283],[2293.46,0.000000],[2293.47,4.360205],[2293.50,0.000000],[2293.52,4.360128],[2293.54,0.000000],[2293.56,4.360051],[2293.58,0.000000],[2293.60,4.359974],[2293.62,0.000000],[2293.64,4.359896],[2293.66,0.000000],[2293.68,4.359819],[2293.70,0.000000],[2293.72,4.359742],[2293.74,0.000000],[2293.76,4.359664],[2293.78,0.000000],[2293.80,4.359587],[2293.82,0.000000],[2293.84,4.359510],[2293.86,0.000000],[2293.88,4.359433],[2293.90,0.000000],[2293.92,4.359355],[2293.94,0.000000],[2293.96,4.359278],[2293.98,0.000000],[2294.00,4.359201],[2294.02,0.000000],[2294.04,4.359124],[2294.06,0.000000],[2294.08,4.359046],[2294.10,0.000000],[2294.13,4.358969],[2294.14,0.000000],[2294.17,4.358892],[2294.18,0.000000],[2294.21,4.358815],[2294.22,0.000000],[2294.25,4.358737],[2294.27,0.000000],[2294.29,4.358660],[2294.31,0.000000],[2294.33,4.358583],[2294.35,0.000000],[2294.37,4.358505],[2294.39,0.000000],[2294.41,4.358428],[2294.43,0.000000],[2294.45,4.358351],[2294.47,0.000000],[2294.49,4.358274],[2294.51,0.000000],[2294.53,4.358196],[2294.55,0.000000],[2294.57,4.358119],[2294.59,0.000000],[2294.61,4.358042],[2294.63,0.000000],[2294.65,4.357965],[2294.67,0.000000],[2294.69,4.357888],[2294.71,0.000000],[2294.74,4.357810],[2294.75,0.000000],[2294.78,4.357733],[2294.79,0.000000],[2294.82,4.357656],[2294.83,0.000000],[2294.86,4.357579],[2294.87,0.000000],[2294.90,4.357501],[2294.91,0.000000],[2294.94,4.357424],[2294.95,0.000000],[2294.98,4.357347],[2294.99,0.000000],[2295.02,4.357270],[2295.03,0.000000],[2295.06,4.357192],[2295.07,0.000000],[2295.10,4.357115],[2295.11,0.000000],[2295.14,4.357038],[2295.16,0.000000],[2295.18,4.356961],[2295.20,0.000000],[2295.22,4.356884],[2295.24,0.000000],[2295.26,4.356806],[2295.28,0.000000],[2295.30,4.356729],[2295.32,0.000000],[2295.35,4.356652],[2295.36,0.000000],[2295.39,4.356575],[2295.40,0.000000],[2295.43,4.356497],[2295.44,0.000000],[2295.47,4.356420],[2295.48,0.000000],[2295.51,4.356343],[2295.52,0.000000],[2295.55,4.356266],[2295.56,0.000000],[2295.59,4.356189],[2295.60,0.000000],[2295.63,4.356111],[2295.64,0.000000],[2295.67,4.356034],[2295.68,0.000000],[2295.71,4.355957],[2295.72,0.000000],[2295.75,4.355880],[2295.76,0.000000],[2295.79,4.355803],[2295.80,0.000000],[2295.83,4.355725],[2295.84,0.000000],[2295.87,4.355648],[2295.88,0.000000],[2295.91,4.355571],[2295.92,0.000000],[2295.96,4.355494],[2296.00,4.355417],[2296.04,4.355339],[2296.05,0.000000],[2296.08,4.355262],[2296.09,0.000000],[2296.12,4.355185],[2296.13,0.000000],[2296.16,4.355108],[2296.17,0.000000],[2296.20,4.355031],[2296.21,0.000000],[2296.24,4.354953],[2296.25,0.000000],[2296.28,4.354876],[2296.29,0.000000],[2296.32,4.354799],[2296.33,0.000000],[2296.36,4.354722],[2296.37,0.000000],[2296.40,4.354645],[2296.41,0.000000],[2296.44,4.354567],[2296.45,0.000000],[2296.48,4.354490],[2296.49,0.000000],[2296.53,4.354413],[2296.57,4.354336],[2296.61,4.354259],[2296.65,4.354182],[2296.69,4.354104],[2296.73,4.354027],[2296.77,4.353950],[2296.81,4.353873],[2296.85,4.353796],[2296.89,4.353719],[2296.90,0.000000],[2296.93,4.353641],[2296.94,0.000000],[2296.97,4.353564],[2296.98,0.000000],[2297.01,4.353487],[2297.02,0.000000],[2297.05,4.353410],[2297.06,0.000000],[2297.10,4.353333],[2297.14,4.353256],[2297.18,4.353178],[2297.22,4.353101],[2297.26,4.353024],[2297.30,4.352947],[2297.34,4.352870],[2297.38,4.352793],[2297.58,4.352407],[2297.62,4.352330],[2297.66,0.000000],[2297.67,4.352253],[2297.71,4.352175],[2297.75,4.352098],[2297.79,4.352021],[2297.83,4.351944],[2297.87,4.351867],[2297.91,4.351790],[2297.95,4.351713],[2297.99,4.351636],[2298.03,4.351558],[2298.07,4.351481],[2298.11,4.351404],[2298.15,4.351327],[2298.19,4.351250],[2298.23,0.000000],[2298.24,4.351173],[2298.27,0.000000],[2298.28,4.351096],[2298.31,0.000000],[2298.32,4.351019],[2298.35,0.000000],[2298.36,4.350941],[2298.39,0.000000],[2298.40,4.350864],[2298.43,0.000000],[2298.44,4.350787],[2298.47,0.000000],[2298.48,4.350710],[2298.52,4.350633],[2298.56,4.350556],[2298.60,4.350479],[2298.64,4.350402],[2298.68,4.350325],[2298.72,4.350247],[2298.76,0.000000],[2298.77,4.350170],[2298.80,0.000000],[2298.81,4.350093],[2298.84,0.000000],[2298.85,4.350016],[2298.88,0.000000],[2298.89,4.349939],[2298.92,0.000000],[2298.93,4.349862],[2298.96,0.000000],[2298.97,4.349785],[2299.00,0.000000],[2299.01,4.349708],[2299.04,0.000000],[2299.05,4.349631],[2299.08,0.000000],[2299.09,4.349554],[2299.12,0.000000],[2299.13,4.349476],[2299.16,0.000000],[2299.17,4.349399],[2299.20,0.000000],[2299.21,4.349322],[2299.24,0.000000],[2299.25,4.349245],[2299.29,0.000000],[2299.30,4.349168],[2299.33,0.000000],[2299.34,4.349091],[2299.37,0.000000],[2299.38,4.349014],[2299.41,0.000000],[2299.42,4.348937],[2299.45,0.000000],[2299.46,4.348860],[2299.49,0.000000],[2299.50,4.348783],[2299.53,0.000000],[2299.54,4.348706],[2299.57,0.000000],[2299.58,4.348629],[2299.61,0.000000],[2299.62,4.348551],[2299.65,0.000000],[2299.66,4.348474],[2299.69,0.000000],[2299.70,4.348397],[2299.73,0.000000],[2299.74,4.348320],[2299.77,0.000000],[2299.78,4.348243],[2299.81,0.000000],[2299.82,4.348166],[2299.85,0.000000],[2299.87,4.348089],[2299.89,0.000000],[2299.91,4.348012],[2299.93,0.000000],[2299.95,4.347935],[2299.97,0.000000],[2299.99,4.347858],[2300.01,0.000000],[2300.03,4.347781],[2300.06,0.000000],[2300.07,4.347704],[2300.10,0.000000],[2300.11,4.347627],[2300.14,0.000000],[2300.15,4.347550],[2300.18,0.000000],[2300.19,4.347473],[2300.22,0.000000],[2300.23,4.347395],[2300.26,0.000000],[2300.27,4.347318],[2300.30,0.000000],[2300.31,4.347241],[2300.34,0.000000],[2300.35,4.347164],[2300.38,0.000000],[2300.40,4.347087],[2300.42,0.000000],[2300.44,4.347010],[2300.46,0.000000],[2300.48,4.346933],[2300.50,0.000000],[2300.52,4.346856],[2300.54,0.000000],[2300.56,4.346779],[2300.58,0.000000],[2300.60,4.346702],[2300.62,0.000000],[2300.64,4.346625],[2300.66,0.000000],[2300.68,4.346548],[2300.70,0.000000],[2300.72,4.346471],[2300.74,0.000000],[2300.76,4.346394],[2300.79,0.000000],[2300.80,4.346317],[2300.83,0.000000],[2300.84,4.346240],[2300.87,0.000000],[2300.88,4.346163],[2300.91,0.000000],[2300.93,4.346086],[2300.95,0.000000],[2300.97,4.346009],[2300.99,0.000000],[2301.01,4.345932],[2301.03,0.000000],[2301.05,4.345855],[2301.07,0.000000],[2301.09,4.345778],[2301.11,0.000000],[2301.13,4.345701],[2301.15,0.000000],[2301.17,4.345624],[2301.19,0.000000],[2301.21,4.345547],[2301.23,0.000000],[2301.25,4.345470],[2301.27,0.000000],[2301.29,4.345393],[2301.31,0.000000],[2301.33,4.345316],[2301.35,0.000000],[2301.37,4.345239],[2301.39,0.000000],[2301.42,4.345161],[2301.43,0.000000],[2301.46,4.345084],[2301.47,0.000000],[2301.50,4.345007],[2301.52,0.000000],[2301.54,4.344930],[2301.56,0.000000],[2301.58,4.344853],[2301.60,0.000000],[2301.62,4.344776],[2301.64,0.000000],[2301.66,4.344699],[2301.68,0.000000],[2301.70,4.344622],[2301.72,0.000000],[2301.74,4.344545],[2301.76,0.000000],[2301.78,4.344468],[2301.80,0.000000],[2301.82,4.344391],[2301.84,0.000000],[2301.86,4.344314],[2301.88,0.000000],[2301.90,4.344237],[2301.92,0.000000],[2301.95,4.344160],[2301.96,0.000000],[2301.99,4.344083],[2302.00,0.000000],[2302.03,4.344006],[2302.04,0.000000],[2302.07,4.343929],[2302.08,0.000000],[2302.11,4.343852],[2302.12,0.000000],[2302.15,4.343775],[2302.16,0.000000],[2302.19,4.343698],[2302.20,0.000000],[2302.23,4.343621],[2302.25,0.000000],[2302.27,4.343544],[2302.29,0.000000],[2302.31,4.343467],[2302.33,0.000000],[2302.35,4.343391],[2302.37,0.000000],[2302.39,4.343314],[2302.41,0.000000],[2302.44,4.343237],[2302.45,0.000000],[2302.48,4.343160],[2302.49,0.000000],[2302.52,4.343083],[2302.53,0.000000],[2302.56,4.343006],[2302.57,0.000000],[2302.60,4.342929],[2302.61,0.000000],[2302.64,4.342852],[2302.65,0.000000],[2302.68,4.342775],[2302.69,0.000000],[2302.72,4.342698],[2302.73,0.000000],[2302.76,4.342621],[2302.77,0.000000],[2302.80,4.342544],[2302.81,0.000000],[2302.84,4.342467],[2302.85,0.000000],[2302.88,4.342390],[2302.89,0.000000],[2302.92,4.342313],[2302.94,0.000000],[2302.97,4.342236],[2302.98,0.000000],[2303.01,4.342159],[2303.02,0.000000],[2303.05,4.342082],[2303.06,0.000000],[2303.09,4.342005],[2303.10,0.000000],[2303.13,4.341928],[2303.14,0.000000],[2303.17,4.341851],[2303.18,0.000000],[2303.21,4.341774],[2303.22,0.000000],[2303.25,4.341697],[2303.26,0.000000],[2303.29,4.341620],[2303.30,0.000000],[2303.33,4.341543],[2303.34,0.000000],[2303.37,4.341466],[2303.38,0.000000],[2303.41,4.341389],[2303.42,0.000000],[2303.46,4.341312],[2303.50,4.341236],[2303.54,4.341159],[2303.58,4.341082],[2303.59,0.000000],[2303.62,4.341005],[2303.63,0.000000],[2303.66,4.340928],[2303.67,0.000000],[2303.70,4.340851],[2303.71,0.000000],[2303.74,4.340774],[2303.75,0.000000],[2303.78,4.340697],[2303.79,0.000000],[2303.82,4.340620],[2303.83,0.000000],[2303.86,4.340543],[2303.87,0.000000],[2303.90,4.340466],[2303.91,0.000000],[2303.95,4.340389],[2303.99,4.340312],[2304.03,4.340235],[2304.07,4.340158],[2304.11,4.340081],[2304.15,4.340005],[2304.19,4.339928],[2304.23,4.339851],[2304.27,4.339774],[2304.28,0.000000],[2304.31,4.339697],[2304.32,0.000000],[2304.35,4.339620],[2304.36,0.000000],[2304.39,4.339543],[2304.40,0.000000],[2304.44,4.339466],[2304.48,4.339389],[2304.52,4.339312],[2304.56,4.339235],[2304.60,4.339158],[2304.64,4.339082],[2304.68,4.339005],[2304.72,4.338928],[2304.76,4.338851],[2304.88,4.338620],[2304.93,4.338543],[2304.97,4.338466],[2305.01,4.338389],[2305.05,4.338313],[2305.09,4.338236],[2305.13,4.338159],[2305.17,4.338082],[2305.21,4.338005],[2305.25,4.337928],[2305.29,4.337851],[2305.33,4.337774],[2305.37,0.000000],[2305.38,4.337697],[2305.41,0.000000],[2305.42,4.337621],[2305.45,0.000000],[2305.46,4.337544],[2305.49,0.000000],[2305.50,4.337467],[2305.53,0.000000],[2305.54,4.337390],[2305.58,4.337313],[2305.62,4.337236],[2305.66,4.337159],[2305.70,4.337082],[2305.74,4.337006],[2305.78,4.336929],[2305.82,4.336852],[2305.86,0.000000],[2305.87,4.336775],[2305.90,0.000000],[2305.91,4.336698],[2305.94,0.000000],[2305.95,4.336621],[2305.98,0.000000],[2305.99,4.336544],[2306.02,0.000000],[2306.03,4.336468],[2306.06,0.000000],[2306.07,4.336391],[2306.10,0.000000],[2306.11,4.336314],[2306.14,0.000000],[2306.15,4.336237],[2306.19,4.336160],[2306.23,4.336083],[2306.27,4.336006],[2306.31,0.000000],[2306.32,4.335930],[2306.35,0.000000],[2306.36,4.335853],[2306.39,0.000000],[2306.40,4.335776],[2306.43,0.000000],[2306.44,4.335699],[2306.47,0.000000],[2306.48,4.335622],[2306.51,0.000000],[2306.52,4.335545],[2306.55,0.000000],[2306.56,4.335468],[2306.59,0.000000],[2306.60,4.335392],[2306.63,0.000000],[2306.64,4.335315],[2306.67,0.000000],[2306.68,4.335238],[2306.71,0.000000],[2306.72,4.335161],[2306.75,0.000000],[2306.76,4.335084],[2306.79,0.000000],[2306.81,4.335007],[2306.84,0.000000],[2306.85,4.334931],[2306.88,0.000000],[2306.89,4.334854],[2306.92,0.000000],[2306.93,4.334777],[2306.96,0.000000],[2306.97,4.334700],[2307.00,0.000000],[2307.01,4.334623],[2307.04,0.000000],[2307.05,4.334546],[2307.08,0.000000],[2307.09,4.334470],[2307.12,0.000000],[2307.13,4.334393],[2307.16,0.000000],[2307.17,4.334316],[2307.20,0.000000],[2307.21,4.334239],[2307.24,0.000000],[2307.26,4.334162],[2307.28,0.000000],[2307.30,4.334086],[2307.32,0.000000],[2307.34,4.334009],[2307.36,0.000000],[2307.38,4.333932],[2307.40,0.000000],[2307.42,4.333855],[2307.45,0.000000],[2307.46,4.333778],[2307.49,0.000000],[2307.50,4.333701],[2307.53,0.000000],[2307.54,4.333625],[2307.57,0.000000],[2307.58,4.333548],[2307.61,0.000000],[2307.62,4.333471],[2307.65,0.000000],[2307.66,4.333394],[2307.69,0.000000],[2307.71,4.333317],[2307.73,0.000000],[2307.75,4.333241],[2307.77,0.000000],[2307.79,4.333164],[2307.81,0.000000],[2307.83,4.333087],[2307.85,0.000000],[2307.87,4.333010],[2307.89,0.000000],[2307.91,4.332933],[2307.93,0.000000],[2307.95,4.332857],[2307.97,0.000000],[2307.99,4.332780],[2308.01,0.000000],[2308.03,4.332703],[2308.06,0.000000],[2308.07,4.332626],[2308.10,0.000000],[2308.11,4.332549],[2308.14,0.000000],[2308.16,4.332473],[2308.18,0.000000],[2308.20,4.332396],[2308.22,0.000000],[2308.24,4.332319],[2308.26,0.000000],[2308.28,4.332242],[2308.30,0.000000],[2308.32,4.332165],[2308.34,0.000000],[2308.36,4.332089],[2308.38,0.000000],[2308.40,4.332012],[2308.42,0.000000],[2308.44,4.331935],[2308.46,0.000000],[2308.48,4.331858],[2308.50,0.000000],[2308.52,4.331782],[2308.54,0.000000],[2308.56,4.331705],[2308.58,0.000000],[2308.61,4.331628],[2308.63,0.000000],[2308.65,4.331551],[2308.67,0.000000],[2308.69,4.331474],[2308.71,0.000000],[2308.73,4.331398],[2308.75,0.000000],[2308.77,4.331321],[2308.79,0.000000],[2308.81,4.331244],[2308.83,0.000000],[2308.85,4.331167],[2308.87,0.000000],[2308.89,4.331091],[2308.91,0.000000],[2308.93,4.331014],[2308.95,0.000000],[2308.97,4.330937],[2308.99,0.000000],[2309.01,4.330860],[2309.03,0.000000],[2309.06,4.330784],[2309.07,0.000000],[2309.10,4.330707],[2309.11,0.000000],[2309.14,4.330630],[2309.15,0.000000],[2309.18,4.330553],[2309.20,0.000000],[2309.22,4.330477],[2309.24,0.000000],[2309.26,4.330400],[2309.28,0.000000],[2309.30,4.330323],[2309.32,0.000000],[2309.34,4.330246],[2309.36,0.000000],[2309.38,4.330170],[2309.40,0.000000],[2309.42,4.330093],[2309.44,0.000000],[2309.46,4.330016],[2309.48,0.000000],[2309.51,4.329939],[2309.52,0.000000],[2309.55,4.329863],[2309.56,0.000000],[2309.59,4.329786],[2309.60,0.000000],[2309.63,4.329709],[2309.64,0.000000],[2309.67,4.329632],[2309.68,0.000000],[2309.71,4.329556],[2309.72,0.000000],[2309.75,4.329479],[2309.76,0.000000],[2309.79,4.329402],[2309.81,0.000000],[2309.83,4.329325],[2309.85,0.000000],[2309.87,4.329249],[2309.89,0.000000],[2309.92,4.329172],[2309.93,0.000000],[2309.96,4.329095],[2309.97,0.000000],[2310.00,4.329018],[2310.01,0.000000],[2310.04,4.328942],[2310.05,0.000000],[2310.08,4.328865],[2310.09,0.000000],[2310.12,4.328788],[2310.13,0.000000],[2310.16,4.328712],[2310.17,0.000000],[2310.20,4.328635],[2310.21,0.000000],[2310.24,4.328558],[2310.25,0.000000],[2310.28,4.328481],[2310.29,0.000000],[2310.32,4.328405],[2310.33,0.000000],[2310.37,4.328328],[2310.38,0.000000],[2310.41,4.328251],[2310.42,0.000000],[2310.45,4.328175],[2310.46,0.000000],[2310.49,4.328098],[2310.50,0.000000],[2310.53,4.328021],[2310.54,0.000000],[2310.57,4.327944],[2310.58,0.000000],[2310.61,4.327868],[2310.62,0.000000],[2310.65,4.327791],[2310.66,0.000000],[2310.69,4.327714],[2310.70,0.000000],[2310.73,4.327638],[2310.74,0.000000],[2310.78,4.327561],[2310.82,4.327484],[2310.86,4.327407],[2310.90,4.327331],[2310.91,0.000000],[2310.94,4.327254],[2310.95,0.000000],[2310.98,4.327177],[2310.99,0.000000],[2311.02,4.327101],[2311.03,0.000000],[2311.06,4.327024],[2311.07,0.000000],[2311.10,4.326947],[2311.11,0.000000],[2311.14,4.326871],[2311.15,0.000000],[2311.18,4.326794],[2311.19,0.000000],[2311.23,4.326717],[2311.27,4.326641],[2311.31,4.326564],[2311.35,4.326487],[2311.39,4.326410],[2311.43,4.326334],[2311.47,4.326257],[2311.48,0.000000],[2311.51,4.326180],[2311.52,0.000000],[2311.55,4.326104],[2311.56,0.000000],[2311.59,4.326027],[2311.60,0.000000],[2311.64,4.325950],[2311.68,4.325874],[2311.72,4.325797],[2311.76,4.325720],[2311.80,4.325644],[2311.84,4.325567],[2311.88,4.325490],[2311.92,4.325414],[2311.96,4.325337],[2312.00,4.325260],[2312.01,0.000000],[2312.05,4.325184],[2312.09,4.325107],[2312.21,4.324877],[2312.25,4.324800],[2312.29,4.324724],[2312.33,4.324647],[2312.37,4.324570],[2312.41,4.324494],[2312.45,0.000000],[2312.46,4.324417],[2312.49,0.000000],[2312.50,4.324341],[2312.53,0.000000],[2312.54,4.324264],[2312.58,4.324187],[2312.62,4.324111],[2312.66,4.324034],[2312.70,4.323957],[2312.74,4.323881],[2312.78,4.323804],[2312.82,4.323727],[2312.86,4.323651],[2312.90,0.000000],[2312.91,4.323574],[2312.94,0.000000],[2312.95,4.323498],[2312.98,0.000000],[2312.99,4.323421],[2313.02,0.000000],[2313.03,4.323344],[2313.06,0.000000],[2313.07,4.323268],[2313.11,4.323191],[2313.15,4.323114],[2313.19,4.323038],[2313.23,4.322961],[2313.27,4.322885],[2313.31,0.000000],[2313.32,4.322808],[2313.35,0.000000],[2313.36,4.322731],[2313.39,0.000000],[2313.40,4.322655],[2313.43,0.000000],[2313.44,4.322578],[2313.47,0.000000],[2313.48,4.322501],[2313.51,0.000000],[2313.52,4.322425],[2313.55,0.000000],[2313.56,4.322348],[2313.59,0.000000],[2313.60,4.322272],[2313.64,4.322195],[2313.68,4.322118],[2313.72,0.000000],[2313.73,4.322042],[2313.76,0.000000],[2313.77,4.321965],[2313.80,0.000000],[2313.81,4.321889],[2313.84,0.000000],[2313.85,4.321812],[2313.88,0.000000],[2313.89,4.321735],[2313.92,0.000000],[2313.93,4.321659],[2313.96,0.000000],[2313.97,4.321582],[2314.00,0.000000],[2314.01,4.321506],[2314.04,0.000000],[2314.05,4.321429],[2314.08,0.000000],[2314.10,4.321352],[2314.13,0.000000],[2314.14,4.321276],[2314.17,0.000000],[2314.18,4.321199],[2314.21,0.000000],[2314.22,4.321123],[2314.25,0.000000],[2314.26,4.321046],[2314.29,0.000000],[2314.30,4.320969],[2314.33,0.000000],[2314.34,4.320893],[2314.37,0.000000],[2314.38,4.320816],[2314.41,0.000000],[2314.42,4.320740],[2314.45,0.000000],[2314.46,4.320663],[2314.49,0.000000],[2314.51,4.320587],[2314.53,0.000000],[2314.55,4.320510],[2314.57,0.000000],[2314.59,4.320433],[2314.61,0.000000],[2314.63,4.320357],[2314.66,0.000000],[2314.67,4.320280],[2314.70,0.000000],[2314.71,4.320204],[2314.74,0.000000],[2314.75,4.320127],[2314.78,0.000000],[2314.79,4.320051],[2314.82,0.000000],[2314.83,4.319974],[2314.86,0.000000],[2314.87,4.319897],[2314.90,0.000000],[2314.92,4.319821],[2314.94,0.000000],[2314.96,4.319744],[2315.00,4.319668],[2315.04,4.319591],[2315.08,4.319515],[2315.12,4.319438]],"bids":[[2281.52,0.009998],[2281.45,1.314005],[2281.43,1.315085],[2281.42,1.590292],[2281.29,0.009998],[2280.78,0.000000],[2280.77,4.420328],[2279.91,0.000000],[2279.84,0.000000],[2279.70,2.743793],[2279.56,0.000000],[2279.53,1.004679],[2279.25,0.882111],[2278.92,0.000000],[2269.40,0.000000],[2269.38,4.443819],[2269.34,0.000000],[2269.32,4.406590],[2269.29,0.000000],[2269.27,4.406698],[2269.23,0.000000],[2269.21,4.406807],[2269.18,0.000000],[2269.16,4.406915],[2269.12,0.000000],[2269.10,4.407024],[2269.07,0.000000],[2269.04,4.407132],[2269.01,0.000000],[2268.99,4.407241],[2268.96,0.000000],[2268.93,4.407349],[2268.90,0.000000],[2268.88,4.407458],[2268.85,0.000000],[2268.82,4.407566],[2268.79,0.000000],[2268.76,4.407675],[2268.73,0.000000],[2268.71,4.407783],[2268.68,0.000000],[2268.65,4.407891],[2268.62,0.000000],[2268.60,4.408000],[2268.57,0.000000],[2268.54,4.408108],[2268.51,0.000000],[2268.49,4.408217],[2268.46,0.000000],[2268.43,4.408325],[2268.40,0.000000],[2268.37,4.408434],[2268.35,0.000000],[2268.32,4.408542],[2268.29,0.000000],[2268.26,4.408651],[2268.24,0.000000],[2268.21,4.408759],[2268.18,0.000000],[2268.15,4.408868],[2268.12,0.000000],[2268.09,4.408977],[2268.07,0.000000],[2268.04,4.409085],[2268.01,0.000000],[2267.98,4.409194],[2267.96,0.000000],[2267.93,4.409302],[2267.90,0.000000],[2267.87,4.409411],[2267.85,0.000000],[2267.82,4.409519],[2267.79,0.000000],[2267.76,4.409628],[2267.74,0.000000],[2267.70,4.409736],[2267.68,0.000000],[2267.65,4.409845],[2267.63,0.000000],[2267.59,4.409953],[2267.57,0.000000],[2267.54,4.410062],[2267.51,0.000000],[2267.48,4.410170],[2267.46,0.000000],[2267.43,4.410279],[2267.40,0.000000],[2267.37,4.410387],[2267.35,0.000000],[2267.31,4.410496],[2267.29,0.000000],[2267.26,4.410605],[2267.24,0.000000],[2267.20,4.410713],[2267.18,0.000000],[2267.15,4.410822],[2267.13,0.000000],[2267.09,4.410930],[2267.07,0.000000],[2267.03,4.411039],[2267.02,0.000000],[2266.98,4.411147],[2266.96,0.000000],[2266.92,4.411256],[2266.91,0.000000],[2266.87,4.411365],[2266.85,0.000000],[2266.81,4.411473],[2266.79,0.000000],[2266.76,4.411582],[2266.74,0.000000],[2266.70,4.411690],[2266.68,0.000000],[2266.64,4.411799],[2266.63,0.000000],[2266.59,4.411907],[2266.57,0.000000],[2266.53,4.412016],[2266.52,0.000000],[2266.48,4.412125],[2266.46,0.000000],[2266.42,4.412233],[2266.41,0.000000],[2266.36,4.412342],[2266.35,0.000000],[2266.31,4.412450],[2266.30,0.000000],[2266.25,4.412559],[2266.24,0.000000],[2266.20,4.412668],[2266.19,0.000000],[2266.14,4.412776],[2266.13,0.000000],[2266.09,4.412885],[2266.07,0.000000],[2266.03,4.412994],[2266.02,0.000000],[2265.97,4.413102],[2265.96,0.000000],[2265.92,4.413211],[2265.91,0.000000],[2265.86,4.413319],[2265.85,0.000000],[2265.81,4.413428],[2265.80,0.000000],[2265.75,4.413537],[2265.74,0.000000],[2265.70,4.413645],[2265.69,0.000000],[2265.64,4.413754],[2265.63,0.000000],[2265.58,4.413863],[2265.53,4.413971],[2265.52,0.000000],[2265.47,4.414080],[2265.42,4.414188],[2265.41,0.000000],[2265.36,4.414297],[2265.35,0.000000],[2265.31,4.414406],[2265.30,0.000000],[2265.25,4.414514],[2265.24,0.000000],[2265.19,4.414623],[2265.14,4.414732],[2265.13,0.000000],[2265.08,4.414840],[2265.03,4.414949],[2265.02,0.000000],[2264.97,4.415058],[2264.92,4.415166],[2264.91,0.000000],[2264.86,4.415275],[2264.80,4.415384],[2264.75,4.415492],[2264.69,4.415601],[2264.64,4.415710],[2264.58,4.415818],[2264.47,4.416036],[2264.41,4.416145],[2264.36,4.416253],[2264.30,4.416362],[2264.25,4.416471],[2264.19,4.416579],[2264.14,0.000000],[2264.13,4.416688],[2264.08,4.416797],[2264.03,0.000000],[2264.02,4.416905],[2263.97,4.417014],[2263.92,0.000000],[2263.91,4.417123],[2263.86,4.417232],[2263.81,0.000000],[2263.80,4.417340],[2263.75,0.000000],[2263.74,4.417449],[2263.69,4.417558],[2263.64,0.000000],[2263.63,4.417666],[2263.58,4.417775],[2263.53,0.000000],[2263.52,4.417884],[2263.47,4.417993],[2263.42,0.000000],[2263.41,4.418101],[2263.36,0.000000],[2263.35,4.418210],[2263.31,0.000000],[2263.30,4.418319],[2263.25,0.000000],[2263.24,4.418428],[2263.20,0.000000],[2263.19,4.418536],[2263.14,0.000000],[2263.13,4.418645],[2263.09,0.000000],[2263.08,4.418754],[2263.03,0.000000],[2263.02,4.418863],[2262.98,0.000000],[2262.96,4.418971],[2262.92,0.000000],[2262.91,4.419080],[2262.87,0.000000],[2262.85,4.419189],[2262.81,0.000000],[2262.80,4.419298],[2262.75,0.000000],[2262.74,4.419407],[2262.70,0.000000],[2262.69,4.419515],[2262.64,0.000000],[2262.63,4.419624],[2262.59,0.000000],[2262.57,4.419733],[2262.53,0.000000],[2262.52,4.419842],[2262.48,0.000000],[2262.46,4.419950],[2262.42,0.000000],[2262.41,4.420059],[2262.37,0.000000],[2262.35,4.420168],[2262.31,0.000000],[2262.30,4.420277],[2262.26,0.000000],[2262.24,4.420386],[2262.20,0.000000],[2262.19,4.420494],[2262.15,0.000000],[2262.13,4.420603],[2262.09,0.000000],[2262.07,4.420712],[2262.04,0.000000],[2262.02,4.420821],[2261.98,0.000000],[2261.96,4.420930],[2261.93,0.000000],[2261.91,4.421038],[2261.87,0.000000],[2261.85,4.421147],[2261.81,0.000000],[2261.80,4.421256],[2261.76,0.000000],[2261.74,4.421365],[2261.70,0.000000],[2261.68,4.421474],[2261.65,0.000000],[2261.63,4.421583],[2261.59,0.000000],[2261.57,4.421691],[2261.54,0.000000],[2261.52,4.421800],[2261.48,0.000000],[2261.46,4.421909],[2261.43,0.000000],[2261.41,4.422018],[2261.37,0.000000],[2261.35,4.422127],[2261.32,0.000000],[2261.29,4.422236],[2261.26,0.000000],[2261.24,4.422344],[2261.21,0.000000],[2261.18,4.422453],[2261.15,0.000000],[2261.13,4.422562],[2261.10,0.000000],[2261.07,4.422671],[2261.04,0.000000],[2261.02,4.422780],[2260.99,0.000000],[2260.96,4.422889],[2260.93,0.000000],[2260.90,4.422998],[2260.88,0.000000],[2260.85,4.423106],[2260.82,0.000000],[2260.79,4.423215],[2260.76,0.000000],[2260.74,4.423324],[2260.71,0.000000],[2260.68,4.423433],[2260.65,0.000000],[2260.63,4.423542],[2260.60,0.000000],[2260.57,4.423651],[2260.54,0.000000],[2260.52,4.423760],[2260.49,0.000000],[2260.46,4.423869],[2260.43,0.000000],[2260.40,4.423977],[2260.38,0.000000],[2260.35,4.424086],[2260.32,0.000000],[2260.29,4.424195],[2260.27,0.000000],[2260.24,4.424304],[2260.21,0.000000],[2260.18,4.424413],[2260.16,0.000000],[2260.13,4.424522],[2260.10,0.000000],[2260.07,4.424631],[2260.05,0.000000],[2260.01,4.424740],[2259.99,0.000000],[2259.96,4.424849],[2259.94,0.000000],[2259.90,4.424957],[2259.88,0.000000],[2259.85,4.425066],[2259.83,0.000000],[2259.79,4.425175],[2259.77,0.000000],[2259.74,4.425284],[2259.72,0.000000],[2259.68,4.425393],[2259.66,0.000000],[2259.63,4.425502],[2259.61,0.000000],[2259.57,4.425611],[2259.55,0.000000],[2259.51,4.425720],[2259.49,0.000000],[2259.46,4.425829],[2259.44,0.000000],[2259.40,4.425938],[2259.38,0.000000],[2259.35,4.426047],[2259.33,0.000000],[2259.29,4.426156],[2259.27,0.000000],[2259.24,4.426265],[2259.22,0.000000],[2259.18,4.426374],[2259.16,0.000000],[2259.12,4.426483],[2259.11,0.000000],[2259.07,4.426591],[2259.05,0.000000],[2259.01,4.426700],[2259.00,0.000000],[2258.96,4.426809],[2258.94,0.000000],[2258.90,4.426918],[2258.89,0.000000],[2258.85,4.427027],[2258.83,0.000000],[2258.79,4.427136],[2258.78,0.000000],[2258.74,4.427245],[2258.72,0.000000],[2258.68,4.427354],[2258.67,0.000000],[2258.62,4.427463],[2258.61,0.000000],[2258.57,4.427572],[2258.56,0.000000],[2258.51,4.427681],[2258.50,0.000000],[2258.46,4.427790],[2258.45,0.000000],[2258.40,4.427899],[2258.39,0.000000],[2258.35,4.428008],[2258.34,0.000000],[2258.29,4.428117],[2258.28,0.000000],[2258.24,4.428226],[2258.23,0.000000],[2258.18,4.428335],[2258.17,0.000000],[2258.12,4.428444],[2258.11,0.000000],[2258.07,4.428553],[2258.06,0.000000],[2258.01,4.428662],[2258.00,0.000000],[2257.96,4.428771],[2257.95,0.000000],[2257.90,4.428880],[2257.89,0.000000],[2257.85,4.428989],[2257.84,0.000000],[2257.79,4.429098],[2257.78,0.000000],[2257.74,4.429207],[2257.73,0.000000],[2257.68,4.429316],[2257.67,0.000000],[2257.62,4.429425],[2257.57,4.429534],[2257.56,0.000000],[2257.51,4.429643],[2257.46,4.429752],[2257.45,0.000000],[2257.40,4.429861],[2257.35,4.429970],[2257.34,0.000000],[2257.29,4.430079],[2257.24,4.430188],[2257.23,0.000000],[2257.18,4.430297],[2257.12,4.430406],[2257.07,4.430515],[2257.01,4.430624],[2256.96,4.430734],[2256.90,4.430843],[2256.79,4.431061],[2256.74,4.431170],[2256.68,4.431279],[2256.63,0.000000],[2256.62,4.431388],[2256.57,4.431497],[2256.52,0.000000],[2256.51,4.431606],[2256.46,4.431715],[2256.40,4.431824],[2256.35,4.431933],[2256.29,4.432042],[2256.24,4.432151],[2256.18,4.432261],[2256.13,0.000000],[2256.12,4.432370],[2256.07,4.432479],[2256.02,0.000000],[2256.01,4.432588],[2255.96,4.432697],[2255.91,0.000000],[2255.90,4.432806],[2255.85,4.432915],[2255.80,0.000000],[2255.79,4.433024],[2255.74,4.433133],[2255.69,0.000000],[2255.68,4.433242],[2255.63,0.000000],[2255.62,4.433352],[2255.58,0.000000],[2255.57,4.433461],[2255.52,0.000000],[2255.51,4.433570],[2255.47,0.000000],[2255.46,4.433679],[2255.41,0.000000],[2255.40,4.433788],[2255.36,0.000000],[2255.35,4.433897],[2255.30,0.000000],[2255.29,4.434006],[2255.25,0.000000],[2255.24,4.434115],[2255.19,0.000000],[2255.18,4.434225],[2255.14,0.000000],[2255.12,4.434334],[2255.08,0.000000],[2255.07,4.434443],[2255.03,0.000000],[2255.01,4.434552],[2254.97,0.000000],[2254.96,4.434661],[2254.92,0.000000],[2254.90,4.434770],[2254.86,0.000000],[2254.85,4.434879],[2254.81,0.000000],[2254.79,4.434989],[2254.75,0.000000],[2254.74,4.435098],[2254.70,0.000000],[2254.68,4.435207],[2254.64,0.000000],[2254.63,4.435316],[2254.59,0.000000],[2254.57,4.435425],[2254.53,0.000000],[2254.51,4.435534],[2254.48,0.000000],[2254.46,4.435644],[2254.42,0.000000],[2254.40,4.435753],[2254.37,0.000000],[2254.35,4.435862],[2254.31,0.000000],[2254.29,4.435971],[2254.26,0.000000],[2254.24,4.436080],[2254.20,0.000000],[2254.18,4.436190],[2254.15,0.000000],[2254.13,4.436299],[2254.09,0.000000],[2254.07,4.436408],[2254.04,0.000000],[2254.02,4.436517],[2253.98,0.000000],[2253.96,4.436626],[2253.93,0.000000],[2253.90,4.436736],[2253.87,0.000000],[2253.85,4.436845],[2253.81,0.000000],[2253.79,4.436954],[2253.76,0.000000],[2253.74,4.437063],[2253.70,0.000000],[2253.68,4.437172],[2253.65,0.000000],[2253.63,4.437282],[2253.59,0.000000],[2253.57,4.437391],[2253.54,0.000000],[2253.52,4.437500],[2253.48,0.000000],[2253.46,4.437609],[2253.43,0.000000],[2253.40,4.437718],[2253.37,0.000000],[2253.35,4.437828],[2253.32,0.000000],[2253.29,4.437937],[2253.26,0.000000],[2253.24,4.438046],[2253.21,0.000000],[2253.18,4.438155],[2253.15,0.000000],[2253.13,4.438265],[2253.10,0.000000],[2253.07,4.438374],[2253.04,0.000000],[2253.02,4.438483],[2252.99,0.000000],[2252.96,4.438592],[2252.93,0.000000],[2252.91,4.438702],[2252.88,0.000000],[2252.85,4.438811],[2252.82,0.000000],[2252.79,4.438920],[2252.77,0.000000],[2252.74,4.439029],[2252.71,0.000000],[2252.68,4.439139],[2252.66,0.000000],[2252.63,4.439248],[2252.60,0.000000],[2252.57,4.439357],[2252.55,0.000000],[2252.52,4.439466],[2252.49,0.000000],[2252.46,4.439576],[2252.44,0.000000],[2252.41,4.439685],[2252.38,0.000000],[2252.35,4.439794],[2252.33,0.000000],[2252.30,4.439903],[2252.27,0.000000],[2252.24,4.440013],[2252.22,0.000000],[2252.19,4.440122],[2252.16,0.000000],[2252.13,4.440231],[2252.11,0.000000],[2252.07,4.440341],[2252.05,0.000000],[2252.02,4.440450],[2252.00,0.222024],[2251.96,4.440559],[2251.94,0.000000],[2251.91,4.440668],[2251.89,0.000000],[2251.85,4.440778],[2251.83,0.000000],[2251.80,4.440887],[2251.78,0.000000],[2251.74,4.440996],[2251.72,0.000000],[2251.69,4.441106],[2251.67,0.000000],[2251.63,4.441215],[2251.61,0.000000],[2251.58,4.441324],[2251.56,0.000000],[2251.52,4.441434],[2251.50,0.000000],[2251.46,4.441543],[2251.45,0.000000],[2251.41,4.441652],[2251.39,0.000000],[2251.35,4.441762],[2251.34,0.000000],[2251.30,4.441871],[2251.28,0.000000],[2251.24,4.441980],[2251.23,0.000000],[2251.19,4.442090],[2251.17,0.000000],[2251.13,4.442199],[2251.12,0.000000],[2251.08,4.451469],[2251.06,0.000000],[2251.02,4.442418],[2251.01,0.000000],[2250.97,4.442527],[2250.95,0.000000],[2250.91,4.442636],[2250.90,0.000000],[2250.86,4.442746],[2250.84,0.000000],[2250.80,4.442855],[2250.79,0.000000],[2250.74,4.442964],[2250.73,0.000000],[2250.69,4.443074],[2250.68,0.009145],[2250.63,4.443183],[2250.62,0.000000],[2250.58,4.443292],[2250.57,0.000000],[2250.52,4.443402],[2250.51,0.000000],[2250.47,4.443511],[2250.46,0.000000],[2250.41,4.443620],[2250.40,0.000000],[2250.36,4.443730],[2250.35,0.000000],[2250.30,4.443839],[2250.29,0.000000],[2250.25,4.443949],[2250.24,0.000000],[2250.19,4.444058],[2250.18,0.000000],[2250.14,4.444167],[2250.13,0.000000],[2250.08,4.444277],[2250.07,0.000000],[2250.02,4.444386],[2249.97,4.444496],[2249.96,0.000000],[2249.91,4.444605],[2249.86,4.444714],[2249.85,0.000000],[2249.80,4.444824],[2249.75,4.444933],[2249.74,0.000000],[2249.69,4.445043],[2249.64,4.445152],[2249.63,0.000000],[2249.58,4.445261],[2249.53,4.445371],[2249.52,0.000000],[2249.47,4.445480],[2249.42,4.446040],[2249.41,0.000000],[2249.36,4.445699],[2249.30,4.445808],[2249.25,4.445918],[2249.19,4.446027],[2249.08,4.446246],[2249.03,4.446356],[2248.97,4.446465],[2248.92,4.446574],[2248.86,4.446684],[2248.81,4.446793],[2248.75,4.446903],[2248.70,4.447012],[2248.64,4.447122],[2248.59,0.000000],[2248.58,4.447231],[2248.53,4.447341],[2248.48,0.000000],[2248.47,4.447450],[2248.42,4.447560],[2248.37,0.000000],[2248.36,4.447669],[2248.31,4.447779],[2248.26,0.000000],[2248.25,4.447888],[2248.20,4.447997],[2248.15,0.000000],[2248.14,4.448107],[2248.09,4.448216],[2248.04,0.000000],[2248.03,4.448326],[2247.98,4.448435],[2247.93,0.000000],[2247.92,4.448545],[2247.87,4.448654],[2247.82,0.000000],[2247.81,4.448764],[2247.76,0.000000],[2247.75,4.448873],[2247.71,0.000000],[2247.70,4.448983],[2247.66,0.000000],[2247.64,4.449092],[2247.60,0.000000],[2247.59,4.449202],[2247.55,0.000000],[2247.53,4.449311],[2247.49,0.000000],[2247.48,4.449421],[2247.44,0.000000],[2247.42,4.449530],[2247.38,0.000000],[2247.37,4.449640],[2247.33,0.000000],[2247.31,4.449749],[2247.27,0.000000],[2247.26,4.449859],[2247.22,0.000000],[2247.20,4.449968],[2247.16,0.000000],[2247.15,4.450078],[2247.11,0.000000],[2247.09,4.450188],[2247.05,0.000000],[2247.04,4.450297],[2247.00,0.000000],[2246.98,4.450407],[2246.94,0.000000],[2246.93,4.450516],[2246.89,0.000000],[2246.87,4.450626],[2246.83,0.000000],[2246.81,4.450735],[2246.78,0.000000],[2246.76,4.450845],[2246.72,0.000000],[2246.70,4.450954],[2246.67,0.000000],[2246.65,4.451064],[2246.61,0.000000],[2246.59,4.451173],[2246.56,0.000000],[2246.54,4.451283],[2246.50,0.000000],[2246.48,4.451393],[2246.45,0.000000],[2246.43,4.451502],[2246.39,0.000000],[2246.37,4.451612],[2246.34,0.000000],[2246.32,4.451721],[2246.28,0.000000],[2246.26,4.451831],[2246.23,0.000000],[2246.21,4.451940],[2246.17,0.000000],[2246.15,4.452050],[2246.12,0.000000],[2246.10,4.452160],[2246.06,0.000000],[2246.04,4.452269],[2246.01,0.000000],[2245.99,4.452379],[2245.95,0.000000],[2245.93,4.452488],[2245.90,0.000000],[2245.87,4.452598],[2245.84,0.000000],[2245.82,4.471270],[2245.79,0.000000],[2245.76,4.452817],[2245.73,0.000000],[2245.71,4.452927],[2245.68,0.000000],[2245.65,4.453036],[2245.62,0.000000],[2245.60,4.453146],[2245.57,0.000000],[2245.54,4.453256],[2245.51,0.000000],[2245.49,4.453365],[2245.46,0.000000],[2245.43,4.453475],[2245.40,0.000000],[2245.38,4.453584],[2245.35,0.000000],[2245.32,4.453694],[2245.29,0.000000],[2245.27,4.453804],[2245.24,0.000000],[2245.21,4.453913],[2245.18,0.000000],[2245.16,4.457042],[2245.13,0.000000],[2245.10,4.454132],[2245.08,0.000000],[2245.05,4.454242],[2245.02,0.000000],[2244.99,4.454352],[2244.97,0.000000],[2244.94,4.454461],[2244.91,0.000000],[2244.88,4.454571],[2244.86,0.000000],[2244.82,4.454681],[2244.80,0.000000],[2244.77,4.454790],[2244.75,0.000000],[2244.71,4.454900],[2244.69,0.000000],[2244.66,4.455010],[2244.64,0.000000],[2244.60,4.455119],[2244.58,0.000000],[2244.55,4.455229],[2244.53,0.000000],[2244.49,4.455339],[2244.47,0.000000],[2244.44,4.455448],[2244.42,0.000000],[2244.38,4.455558],[2244.36,0.000000],[2244.33,4.455668],[2244.31,0.000000],[2244.27,4.455777],[2244.25,0.000000],[2244.22,4.455887],[2244.20,0.000000],[2244.16,4.455997],[2244.14,0.000000],[2244.11,4.456106],[2244.09,0.000000],[2244.05,4.456216],[2244.03,0.000000],[2244.00,4.456326],[2243.98,0.000000],[2243.94,4.456435],[2243.92,0.000000],[2243.89,4.456545],[2243.87,0.000000],[2243.83,4.456655],[2243.81,0.000000],[2243.78,4.456764],[2243.76,0.000000],[2243.72,4.456874],[2243.70,0.000000],[2243.66,4.456984],[2243.65,0.000000],[2243.61,4.457093],[2243.59,0.000000],[2243.55,4.457203],[2243.54,0.000000],[2243.50,4.457313],[2243.48,0.000000],[2243.44,4.598642],[2243.43,0.000000],[2243.39,4.457532],[2243.38,0.000000],[2243.33,4.457642],[2243.32,0.000000],[2243.28,4.457752],[2243.27,0.000000],[2243.22,4.457861],[2243.21,0.000000],[2243.17,4.457971],[2243.16,0.000000],[2243.11,4.458081],[2243.10,0.000000],[2243.06,4.458191],[2243.05,0.000000],[2243.00,4.458300],[2242.99,0.000000],[2242.95,4.458410],[2242.94,0.000000],[2242.89,4.458520],[2242.88,0.000000],[2242.84,4.458630],[2242.83,0.000000],[2242.78,4.458739],[2242.77,0.000000],[2242.73,4.458849],[2242.72,0.000000],[2242.67,4.458959],[2242.66,0.000000],[2242.62,4.459068],[2242.61,0.000000],[2242.56,4.459178],[2242.55,0.000000],[2242.51,4.459288],[2242.50,0.000000],[2242.45,4.459398],[2242.44,0.000000],[2242.39,4.459508],[2242.34,4.459617],[2242.33,0.000000],[2242.28,4.459727],[2242.23,4.459837],[2242.22,0.000000],[2242.17,4.459947],[2242.12,4.460056],[2242.11,0.000000],[2242.06,4.460166],[2242.01,4.460276],[2242.00,0.000000],[2241.95,4.460386],[2241.90,4.460495],[2241.84,4.460605],[2241.79,4.460715],[2241.73,4.460825],[2241.68,4.460935],[2241.62,4.461044],[2241.57,4.461154],[2241.46,4.461374],[2241.40,4.461484],[2241.35,4.461593],[2241.29,4.461703],[2241.24,4.461813],[2241.18,4.461923],[2241.13,4.462033],[2241.07,4.462143],[2241.02,4.462252],[2240.96,4.462362],[2240.91,4.462472],[2240.85,4.462582],[2240.80,0.000000],[2240.79,4.462692],[2240.75,0.000000],[2240.74,4.462802],[2240.69,0.000000],[2240.68,4.462911],[2240.64,0.000000],[2240.63,4.463021],[2240.58,0.000000],[2240.57,4.463131],[2240.53,0.000000],[2240.52,4.463241],[2240.47,0.000000],[2240.46,4.463351],[2240.42,0.000000],[2240.41,4.463461],[2240.36,0.000000],[2240.35,4.463571],[2240.31,0.000000],[2240.30,4.463680],[2240.25,0.000000],[2240.24,4.463790],[2240.20,0.000000],[2240.19,4.463900],[2240.14,0.000000],[2240.13,4.464010],[2240.09,0.000000],[2240.08,4.464120],[2240.03,0.000000],[2240.02,4.464230],[2239.98,0.000000],[2239.97,4.464340],[2239.92,0.000000],[2239.91,4.464449],[2239.87,0.000000],[2239.86,4.464559],[2239.81,0.000000],[2239.80,4.464669],[2239.76,0.000000],[2239.75,4.464779],[2239.71,0.000000],[2239.69,4.464889],[2239.65,0.000000],[2239.64,4.464999],[2239.60,0.000000],[2239.58,4.465109],[2239.54,0.000000],[2239.53,4.465219],[2239.49,0.000000],[2239.47,4.465329],[2239.43,0.000000],[2239.42,4.465439],[2239.38,0.000000],[2239.36,4.465548],[2239.32,0.000000],[2239.31,4.465658],[2239.27,0.000000],[2239.25,4.465768],[2239.21,0.000000],[2239.20,4.465878],[2239.16,0.000000],[2239.14,4.465988],[2239.10,0.000000],[2239.09,4.466098],[2239.05,0.000000],[2239.03,4.466208],[2238.99,0.000000],[2238.98,4.466318],[2238.94,0.000000],[2238.92,4.466428],[2238.88,0.000000],[2238.87,4.466538],[2238.83,0.000000],[2238.81,4.466648],[2238.77,0.000000],[2238.76,4.466758],[2238.72,0.000000],[2238.70,4.466868],[2238.67,0.000000],[2238.64,4.466978],[2238.61,0.000000],[2238.59,4.467087],[2238.56,0.000000],[2238.53,4.467197],[2238.50,0.000000],[2238.48,4.467307],[2238.45,0.000000],[2238.42,4.467417],[2238.39,0.000000],[2238.37,4.467527],[2238.34,0.000000],[2238.31,4.467637],[2238.28,0.000000],[2238.26,4.467747],[2238.23,0.000000],[2238.20,4.467857],[2238.17,0.000000],[2238.15,4.467967],[2238.12,0.000000],[2238.09,4.468077],[2238.06,0.000000],[2238.04,4.468187],[2238.01,0.000000],[2237.98,4.468297],[2237.95,0.000000],[2237.93,4.468407],[2237.90,0.000000],[2237.87,4.468517],[2237.85,0.000000],[2237.82,4.468627],[2237.79,0.000000],[2237.76,4.468737],[2237.74,0.000000],[2237.71,4.468847],[2237.65,4.468957],[2237.60,4.469067],[2237.54,4.469177],[2237.49,4.469287],[2237.43,4.469397],[1391.59,0.000722],[1372.31,0.131585],[1371.76,0.006992],[1350.00,0.020000]]}}
2024-01-01T00:00:00.4579068Z {"topic":"SPOT_BTC_USDC@orderbookupdate","ts":1704067200436,"data":{"symbol":"SPOT_BTC_USDC","prevTs":1704067200236,"asks":[[42297.26,0.0000],[42297.76,0.0010],[42372.18,0.0000],[42376.38,0.0184]],"bids":[[42266.57,0.0010],[42265.97,0.0000]]}}
2024-01-01T00:00:00.4579211Z {"topic":"PERP_USDC_USDT@orderbookupdate","ts":1704067200450,"data":{"symbol":"PERP_USDC_USDT","prevTs":1704067200250,"asks":[[1.0003,21530.0],[1.0023,2860.0],[1.0165,5920.0],[1.0219,11990.0],[1.0274,9230.0],[1.0493,9170.0],[30.0317,0.1],[30.0617,0.1],[30.0917,0.1],[30.1217,0.1],[30.1517,0.1],[30.1817,0.1],[30.2117,0.1],[30.2417,0.1],[30.2717,0.1],[30.3017,0.1],[30.3317,0.1],[30.3617,0.1],[30.3917,0.1],[30.4217,0.1],[30.4517,0.1],[30.4817,0.1],[30.5117,0.1],[30.5417,0.1],[30.5717,0.1],[30.6017,0.1],[30.6317,0.1],[30.6617,0.1],[30.6917,0.1],[30.7217,0.1],[30.7517,0.1],[30.7817,0.1],[30.8117,0.1],[30.8417,0.1],[30.8717,0.1],[30.9017,0.1],[30.9317,0.1],[30.9617,0.1],[30.9917,0.1],[31.0217,0.1],[31.0517,0.1],[31.0817,0.1],[31.1117,0.1],[31.1417,0.1],[31.1717,0.1],[31.2017,0.1],[31.2317,0.1],[31.2617,0.1],[31.2917,0.1],[31.3217,0.1],[31.3517,0.1],[31.3817,0.1],[31.4117,0.1],[31.4417,0.1],[31.4717,0.1],[31.5017,0.1],[31.5317,0.1],[31.5617,0.1],[31.5917,0.1],[31.6217,0.1],[31.6517,0.1],[31.6817,0.1],[31.7117,0.1],[31.7417,0.1],[31.7717,0.1],[31.8017,0.1],[31.8317,0.1],[31.8617,0.1],[31.8918,0.1],[31.9218,0.1],[31.9518,0.1],[31.9818,0.1],[32.0118,0.1],[32.0418,0.1],[32.0718,0.1],[32.1018,0.1],[32.1318,0.1],[32.1618,0.1],[32.1918,0.1],[32.2218,0.1],[32.2518,0.1],[32.2818,0.1],[32.3118,0.1],[32.3418,0.1],[32.3718,0.1],[32.4018,0.1],[32.4318,0.1],[32.4618,0.1],[32.4918,0.1],[32.5218,0.1],[32.5518,0.1],[32.5818,0.1],[32.6118,0.1],[32.6418,0.1],[32.6718,0.1],[32.7018,0.1],[32.7318,0.1],[32.7618,0.1],[32.7918,0.1],[32.8218,0.1],[32.8518,0.1],[32.8818,0.1],[32.9118,0.1],[32.9418,0.1],[32.9718,0.1],[33.0018,0.1],[33.0318,0.1],[33.0618,0.1],[33.0918,0.1],[33.1218,0.1],[33.1518,0.1],[33.1818,0.1],[33.2118,0.1],[33.2418,0.1],[33.2718,0.1],[33.3018,0.1]],"bids":[]}}
2024-01-01T00:00:00.4579816Z {"topic":"PERP_ID_USDT@orderbookupdate","ts":1704067200447,"data":{"symbol":"PERP_ID_USDT","prevTs":1704067200248,"asks":[[0.3002,0],[0.3003,40],[0.3004,3675],[0.3005,9027],[0.3006,7082],[0.3007,14660],[0.3008,8946],[0.3009,21055],[0.3010,4269],[0.3011,5964],[0.3012,18742],[0.3013,2125],[0.3014,2032],[0.3015,2026],[0.3016,128],[0.3017,14619],[0.3018,6220],[0.3019,1828],[0.3020,69],[0.3021,93],[0.3022,29052],[0.3023,6272],[0.3024,145],[0.3025,87],[0.3026,180],[0.3027,104],[0.3028,36367],[0.3029,87],[0.3030,93],[0.3031,133],[0.3036,0],[0.3037,955],[0.3038,5],[0.3039,0],[0.3040,21859],[0.3041,133],[0.3042,0],[0.3043,955],[0.3045,0],[0.3046,46],[0.3048,0],[0.3049,5],[0.3050,11],[0.3052,0],[0.3053,3314],[0.3054,5],[0.3055,14968],[0.3056,0],[0.3057,87],[0.3058,17],[0.3059,52],[0.3060,5],[0.3061,40],[0.3062,5],[0.3063,0],[0.3064,1881],[0.3068,0],[0.3069,7344],[0.3070,5],[0.3071,133],[0.3073,0],[0.3074,198],[0.3075,0],[0.3076,180],[0.3077,0],[0.3078,3727],[0.3079,262],[0.3082,0],[0.3083,8457],[0.3084,40],[0.3085,0],[0.3086,5],[0.3087,0],[0.3088,58],[0.3089,0],[0.3090,5],[0.3093,0],[0.3094,5],[0.3095,145],[0.3096,186],[0.3098,5],[0.3100,0],[0.3101,594],[0.3102,145],[0.3106,0],[0.3107,710],[0.3108,5],[0.3109,0],[0.3110,5],[0.3111,23],[0.3112,0],[0.3113,180],[0.3116,0],[0.3117,5],[0.3118,116],[0.3119,17],[0.3120,0],[0.3121,3721],[0.3122,110],[0.3125,0],[0.3126,454],[0.3127,5],[0.3130,0],[0.3131,5],[0.3132,0],[0.3133,133],[0.3134,93],[0.3135,0],[0.3136,198],[0.3137,873],[0.3141,0],[0.3142,11],[0.3146,0],[0.3147,5],[0.3148,1007],[0.3149,0],[0.3150,52],[0.3151,133],[0.3152,5],[0.3156,0],[0.3158,5],[0.3163,0],[0.3164,133],[0.3167,5],[0.3168,46],[0.3170,0],[0.3171,244],[0.3172,0],[0.3173,5],[0.3174,11],[0.3177,5],[0.3181,0],[0.3182,5],[0.3185,0],[0.3186,5],[0.3187,0],[0.3188,133],[0.3189,0],[0.3190,5],[0.3191,0],[0.3192,366],[0.3194,0],[0.3196,5],[0.3197,186],[0.3198,5],[0.3201,0],[0.3202,5],[0.3203,0],[0.3205,5],[0.3206,11],[0.3211,0],[0.3212,87],[0.3213,29],[0.3215,5],[0.3216,11],[0.3217,0],[0.3218,5],[0.3221,0],[0.3222,52],[0.3226,0],[0.3227,5],[0.3228,0],[0.3229,87],[0.3230,5],[0.3231,0],[0.3232,110],[0.3234,0],[0.3235,5],[0.3236,0],[0.3237,5],[0.3238,11],[0.3245,0],[0.3247,5],[0.3250,0],[0.3252,5],[0.3253,87],[0.3255,5],[0.3256,0],[0.3257,5],[0.3258,0],[0.3259,186],[0.3260,5],[0.3261,0],[0.3262,5],[0.3265,0],[0.3266,238],[0.3267,11],[0.3268,0],[0.3270,5],[0.3275,0],[0.3276,46],[0.3278,5],[0.3281,0],[0.3282,2597],[0.3283,0],[0.3284,5],[0.3285,0],[0.3286,5],[0.3287,0],[0.3288,5],[0.3292,0],[0.3293,87],[0.3294,5],[0.3297,0],[0.3298,5],[0.3299,0],[0.3300,5],[0.3301,0],[0.3302,40],[0.3303,0],[0.3304,5],[0.3307,0],[0.3308,5],[0.3309,0],[0.3310,5],[0.3313,0],[0.3314,17],[0.3316,0],[0.3319,5],[0.3320,0],[0.3321,180],[0.3325,0],[0.3326,11],[0.3327,5],[0.3328,0],[0.3329,5],[0.3330,46],[0.3331,0],[0.3332,5],[0.3333,1531],[0.3334,93],[0.3338,0],[0.3339,5],[0.3341,0],[0.3342,116],[0.3347,0],[0.3349,5],[0.3350,11],[0.3357,0],[0.3358,5],[0.3359,0],[0.3360,5],[0.3365,0],[0.3366,11],[0.3370,0],[0.3371,99],[0.3373,0],[0.3374,5],[0.3375,0],[0.3376,87],[0.3380,0],[0.3381,5],[0.3382,11],[0.3383,174],[0.3384,0],[0.3385,46],[0.3389,0],[0.3390,5],[0.3391,0],[0.3393,5],[0.3394,0],[0.3395,5],[0.3397,0],[0.3398,11],[0.3401,0],[0.3402,11],[0.3403,5],[0.3405,0],[0.3406,5],[0.3412,0],[0.3416,5],[0.3417,0],[0.3418,87],[0.3421,0],[0.3422,5],[0.3423,0],[0.3424,5],[0.3429,0],[0.3431,5],[0.3434,0],[0.3435,5],[0.3437,0],[0.3438,5],[0.3439,52],[0.3445,0],[0.3446,11],[0.3447,5],[0.3451,0],[0.3452,157],[0.3453,0],[0.3454,5],[0.3455,0],[0.3456,5],[0.3458,0],[0.3459,5],[0.3460,0],[0.3461,87],[0.3462,11],[0.3463,0],[0.3464,5],[0.3466,0],[0.3467,5],[0.3469,0],[0.3470,5],[0.3476,0],[0.3477,5],[0.3478,11],[0.3479,0],[0.3480,5],[0.3484,0],[0.3486,5],[0.3488,0],[0.3489,5],[0.3492,0],[0.3493,46],[0.3494,5],[0.3496,0],[0.3497,5],[0.3499,0],[0.3500,5],[0.3501,0],[0.3502,5],[0.3503,0],[0.3504,87],[0.3508,0],[0.3509,5],[0.3510,0],[0.3511,5],[0.3512,0],[0.3513,5],[0.3521,0],[0.3522,11],[0.3528,0],[0.3529,23],[0.3531,0],[0.3532,0],[0.3533,5],[0.3534,5],[0.3543,0],[0.3547,5],[0.3549,87],[0.3551,0],[0.3553,5],[0.3554,0],[0.3555,0],[0.3556,5],[0.3557,5],[0.3561,0],[0.3563,1910],[0.3565,0],[0.3567,5],[0.3576,0],[0.3577,0],[0.3578,5],[0.3581,5],[0.3584,0],[0.3586,5],[0.3587,0],[0.3589,5],[0.3592,0],[0.3594,87],[0.3596,5],[0.3599,0],[0.3601,5],[0.3603,34],[0.3605,5],[0.3610,0],[0.3612,11],[0.3619,0],[0.3623,5],[0.3626,0],[0.3627,0],[0.3628,11],[0.3629,5],[0.3630,0],[0.3632,133],[0.3633,0],[0.3635,5],[0.3637,0],[0.3639,87],[0.3643,0],[0.3644,0],[0.3645,5],[0.3646,5],[0.3648,0],[0.3650,5],[0.3651,0],[0.3653,5],[0.3655,0],[0.3657,5],[0.3659,0],[0.3661,5],[0.3667,0],[0.3669,5],[0.3671,0],[0.3673,110],[0.3676,0],[0.3678,11],[0.3680,5],[0.3682,0],[0.3684,87],[0.3690,0],[0.3694,5],[0.3700,0],[0.3701,0],[0.3702,5],[0.3703,11],[0.3709,0],[0.3710,5],[0.3712,0],[0.3713,5],[0.3714,0],[0.3715,5],[0.3726,0],[0.3727,17],[0.3729,0],[0.3730,87],[0.3737,0],[0.3738,5],[0.3742,0],[0.3743,5],[0.3749,0],[0.3750,5],[0.3751,0],[0.3752,5],[0.3758,0],[0.3759,5],[0.3761,0],[0.3762,5],[0.3769,0],[0.3770,81],[0.3773,0],[0.3774,5],[0.3775,0],[0.3776,104],[0.3777,87],[0.3778,11],[0.3782,0],[0.3783,110],[0.3784,0],[0.3785,5],[0.3791,0],[0.3792,5],[0.3796,0],[0.3797,5],[0.3802,0],[0.3803,11],[0.3807,0],[0.3809,5],[0.3820,0],[0.3821,5],[0.3823,0],[0.3824,87],[0.3825,5],[0.3827,0],[0.3828,5],[0.3832,0],[0.3833,5],[0.3839,0],[0.3841,5],[0.3844,0],[0.3845,5],[0.3852,0],[0.3854,5],[0.3856,0],[0.3858,5],[0.3868,0],[0.3869,5],[0.3870,0],[0.3871,29122],[0.3872,87],[0.3873,0],[0.3874,5],[0.3879,0],[0.3881,5],[0.3889,0],[0.3890,5],[0.3892,0],[0.3893,116],[0.3902,0],[0.3903,34],[0.3905,0],[0.3906,11],[0.3907,5],[0.3917,0],[0.3918,5],[0.3919,0],[0.3920,87],[0.3922,0],[0.3923,15318],[0.3927,0],[0.3928,5],[0.3929,0],[0.3930,5],[0.3931,0],[0.3932,5],[0.3938,0],[0.3939,5],[0.3941,0],[0.3942,5],[0.3954,0],[0.3956,5],[0.3958,0],[0.3959,5],[0.3966,0],[0.3967,5],[0.3968,0],[0.3969,87],[0.3970,5],[0.3971,0],[0.3972,5],[0.3978,0],[0.3979,5],[0.3984,0],[0.3985,5],[0.3987,0],[0.3988,11],[0.3991,0],[0.3992,5],[0.4002,0],[0.4003,128],[0.4005,5],[0.4011,0],[0.4012,5],[0.4016,0],[0.4017,5],[0.4018,0],[0.4019,87],[0.4020,0],[0.4021,5],[0.4029,0],[0.4030,5],[0.4037,0],[0.4039,5],[0.4041,0],[0.4042,5],[0.4053,0],[0.4055,5],[0.4065,0],[0.4066,5],[0.4067,0],[0.4068,5],[0.4069,87],[0.4070,5],[0.4079,0],[0.4080,5],[0.4086,0],[0.4087,5],[0.4092,0],[0.4093,11],[0.4102,0],[0.4103,5],[0.4105,0],[0.4106,5],[0.4118,0],[0.4119,11],[0.4120,87],[0.4121,5],[0.4131,0],[0.4132,5],[0.4135,0],[0.4136,5],[0.4144,0],[0.4145,5],[0.4147,0],[0.4148,5],[0.4151,0],[0.4152,5],[0.4157,0],[0.4158,5],[0.4167,0],[0.4168,5],[0.4170,0],[0.4171,5],[0.4172,87],[0.4175,0],[0.4176,5],[0.4183,0],[0.4185,5],[0.4196,0],[0.4197,5],[0.4200,0],[0.4201,5],[0.4202,0],[0.4203,34],[0.4204,5],[0.4209,0],[0.4210,5],[0.4217,0],[0.4218,5],[0.4222,0],[0.4223,5],[0.4224,87],[0.4231,0],[0.4232,5],[0.4233,0],[0.4234,5],[0.4235,0],[0.4236,5],[0.4249,0],[0.4250,11],[0.4260,0],[0.4261,5],[0.4262,0],[0.4263,5],[0.4266,0],[0.4267,5],[0.4275,0],[0.4276,5],[0.4277,87],[0.4282,0],[0.4283,5],[0.4288,0],[0.4290,5],[0.4298,0],[0.4299,5]],"bids":[[0.2999,594],[0.2998,2131],[0.2997,4077],[0.2996,0],[0.2995,3692],[0.2994,23000],[0.2993,11392],[0.2992,17706],[0.2991,0],[0.2989,5142],[0.2988,15085],[0.2987,87],[0.2986,0],[0.2984,18311],[0.2983,133],[0.2982,1380],[0.2981,0],[0.2979,2014],[0.2978,320],[0.2977,186],[0.2976,0],[0.2974,1152],[0.2973,250],[0.2972,93],[0.2971,0],[0.2969,1199],[0.2968,40],[0.2967,46],[0.2966,0],[0.2964,238],[0.2963,5],[0.2962,0],[0.2958,1164],[0.2957,0],[0.2954,14537],[0.2953,40],[0.2952,1968],[0.2951,0],[0.2949,913],[0.2948,139],[0.2947,0],[0.2943,87],[0.2942,0],[0.2939,1951],[0.2938,40],[0.2937,5],[0.2935,0],[0.2932,5],[0.2931,0],[0.2927,5],[0.2925,0],[0.2924,52],[0.2923,0],[0.2919,133],[0.2918,35697],[0.2917,5],[0.2915,0],[0.2913,2883],[0.2912,0],[0.2908,11],[0.2907,34],[0.2906,104],[0.2905,0],[0.2901,262],[0.2900,0],[0.2896,11],[0.2895,0],[0.2893,593],[0.2892,5],[0.2891,0],[0.2888,87],[0.2887,5],[0.2886,244],[0.2885,0],[0.2881,5],[0.2880,0],[0.2878,17],[0.2877,0],[0.2876,209],[0.2875,0],[0.2873,34],[0.2872,5],[0.2871,215],[0.2870,0],[0.2868,10],[0.2867,0],[0.2863,5],[0.2862,139],[0.2860,0],[0.2858,5],[0.2857,0],[0.2852,5],[0.2851,0],[0.2837,69],[0.2836,11],[0.2835,0],[0.2831,407],[0.2830,0],[0.2828,5],[0.2827,180],[0.2826,0],[0.2823,17],[0.2822,5],[0.2821,1141],[0.2820,0],[0.2817,267],[0.2816,87],[0.2815,0],[0.2812,11],[0.2811,0],[0.2810,5],[0.2809,0],[0.2801,5],[0.2800,6418],[0.2799,0],[0.2796,5],[0.2794,0],[0.2793,5],[0.2792,29],[0.2791,0],[0.2790,122],[0.2789,0],[0.2788,791],[0.2787,5],[0.2786,46],[0.2785,0],[0.2783,1158],[0.2782,0],[0.2780,11654],[0.2779,0],[0.2778,93],[0.2777,5824],[0.2776,0],[0.2775,163],[0.2774,0],[0.2772,5],[0.2771,0],[0.2770,838],[0.2769,0],[0.2766,5],[0.2765,0],[0.2760,4531],[0.2759,0],[0.2756,11],[0.2755,0],[0.2752,313],[0.2751,5],[0.2750,0],[0.2746,99],[0.2745,1176],[0.2744,0],[0.2741,17],[0.2740,116],[0.2739,0],[0.2737,5],[0.2736,122],[0.2735,279],[0.2734,0],[0.2732,16],[0.2731,5],[0.2730,104],[0.2729,0],[0.2726,5],[0.2724,0],[0.2716,5],[0.2715,11],[0.2714,0],[0.2706,1194],[0.2705,0],[0.2702,93],[0.2701,11],[0.2700,1426],[0.2699,0],[0.2697,16],[0.2696,0],[0.2692,10],[0.2691,0],[0.2687,302],[0.2686,0],[0.2684,5],[0.2683,0],[0.2682,133],[0.2681,5],[0.2680,0],[0.2679,5],[0.2678,0],[0.2676,5],[0.2675,0],[0.2665,343],[0.2664,5],[0.2663,0],[0.2661,5],[0.2660,11],[0.2659,17],[0.2658,0],[0.2656,5],[0.2655,0],[0.2652,5],[0.2651,0],[0.2650,477],[0.2649,0],[0.2647,10],[0.2646,0],[0.2644,29],[0.2643,0],[0.2639,5],[0.2638,0],[0.2636,5],[0.2634,0],[0.2631,5],[0.2630,2288],[0.2629,5],[0.2628,0],[0.2626,10],[0.2625,99],[0.2624,0],[0.2620,588],[0.2619,0],[0.2615,5],[0.2614,0],[0.2604,5],[0.2603,0],[0.2600,1619],[0.2599,0],[0.2596,5],[0.2595,11],[0.2594,0],[0.2591,1240],[0.2590,11],[0.2589,0],[0.2580,5],[0.2579,0],[0.2575,5],[0.2573,0],[0.2571,16],[0.2569,0],[0.2566,5],[0.2565,0],[0.2564,5],[0.2563,0],[0.2560,5],[0.2559,0],[0.2558,5],[0.2557,0],[0.2556,5],[0.2555,1392],[0.2554,5],[0.2553,1258],[0.2552,0],[0.2550,5],[0.2549,99],[0.2548,5],[0.2547,0],[0.2540,5],[0.2538,0],[0.2536,5],[0.2535,0],[0.2534,5],[0.2533,0],[0.2531,10],[0.2530,0],[0.2526,5],[0.2525,0],[0.2524,5],[0.2523,0],[0.2518,11],[0.2517,0],[0.2516,5],[0.2515,1281],[0.2514,0],[0.2511,5],[0.2510,99],[0.2509,0],[0.2508,11],[0.2507,0],[0.2503,11],[0.2502,0],[0.2500,90260],[0.2499,0],[0.2498,87],[0.2497,0],[0.2495,5],[0.2494,0],[0.2492,5],[0.2491,0],[0.2487,5],[0.2486,0],[0.2484,5],[0.2482,0],[0.2479,5],[0.2478,0],[0.2477,5],[0.2476,0],[0.2472,180],[0.2471,0],[0.2469,5],[0.2467,0],[0.2466,582],[0.2465,5],[0.2463,0],[0.2460,5],[0.2459,0],[0.2456,5],[0.2454,0],[0.2452,5],[0.2451,0],[0.2449,5],[0.2448,0],[0.2447,11],[0.2446,0],[0.2444,5],[0.2442,0],[0.2441,5],[0.2440,0],[0.2439,5],[0.2438,0],[0.2436,5],[0.2435,0],[0.2434,104],[0.2433,0],[0.2430,1217],[0.2429,5],[0.2428,0],[0.2426,5],[0.2425,0],[0.2420,163],[0.2419,0],[0.2417,10],[0.2416,17],[0.2415,0],[0.2412,121],[0.2411,11],[0.2410,0],[0.2409,5],[0.2408,0],[0.2404,5],[0.2402,0],[0.2400,1473],[0.2399,0],[0.2396,110],[0.2395,5],[0.2394,0],[0.2393,5],[0.2392,0],[0.2388,11],[0.2387,5],[0.2386,0],[0.2381,5],[0.2380,11],[0.2379,5],[0.2378,0],[0.2375,5],[0.2374,0],[0.2373,5],[0.2372,1228],[0.2371,0],[0.2366,5],[0.2365,0],[0.2364,5],[0.2363,0],[0.2358,5],[0.2357,180],[0.2356,5],[0.2355,0],[0.2351,5],[0.2350,0],[0.2348,5],[0.2347,0],[0.2344,1752],[0.2343,0],[0.2340,11],[0.2339,0],[0.2336,5],[0.2335,0],[0.2332,5],[0.2331,0],[0.2329,5],[0.2327,0],[0.2324,5],[0.2323,0],[0.2322,11],[0.2321,5],[0.2320,0],[0.2317,5],[0.2315,0],[0.2314,5],[0.2313,0],[0.2308,5],[0.2306,0],[0.2304,5],[0.2303,0],[0.2300,3232],[0.2299,0],[0.2293,5],[0.2292,0],[0.2286,5],[0.2285,0],[0.2283,5],[0.2282,0],[0.2280,40],[0.2279,0],[0.2272,5],[0.2271,0],[0.2269,17],[0.2268,5],[0.2267,0],[0.2264,5],[0.2263,0],[0.2253,5],[0.2252,0],[0.2250,5],[0.2249,0],[0.2244,5],[0.2243,0],[0.2237,5],[0.2236,0],[0.2232,5],[0.2231,0],[0.2216,5],[0.2215,0],[0.2214,5],[0.2213,0],[0.2209,5],[0.2208,0],[0.2200,1578],[0.2199,0],[0.2197,5],[0.2196,0],[0.2195,1665],[0.2194,0],[0.2190,5],[0.2189,0],[0.2179,5],[0.2178,0],[0.2158,582],[0.2157,0],[0.2143,52],[0.2142,0],[0.2130,17],[0.2129,0],[0.2127,5],[0.2126,0],[0.2125,5],[0.2124,0],[0.2100,1671],[0.2099,0],[0.2082,5],[0.2081,0],[0.2063,5],[0.2062,0],[0.2000,2813],[0.1999,0],[0.1899,5],[0.1898,0],[0.1841,5],[0.1840,0],[0.1763,17],[0.1762,0],[0.1579,5],[0.1578,0],[0.1537,757],[0.1536,0],[0.1441,5],[0.1440,0],[0.1228,5],[0.1227,0],[0.1198,5],[0.1197,0]]}}
2024-01-01T00:00:00.4580127Z {"topic":"SPOT_LTC_USDT@orderbookupdate","ts":1704067200363,"data":{"symbol":"SPOT_LTC_USDT","prevTs":1704067200163,"asks":[[72.95,24.914517],[73.10,15.338729],[73.14,42.056943]],"bids":[[72.81,63.814692],[72.80,58.647163],[72.74,188.308820],[72.73,61.251499],[72.72,86.647707],[72.70,60.734364],[72.69,312.935688],[72.68,130.365349],[72.67,113.737903],[72.63,303.169939]]}}
2024-01-01T00:00:00.4581029Z {"topic":"SPOT_DODO_USDT@orderbookupdate","ts":1704067200400,"data":{"symbol":"SPOT_DODO_USDT","prevTs":1704067200200,"asks":[[0.2002,8198.336],[0.2003,776.427],[0.2004,6261.148],[0.2005,1786.791],[0.2006,14598.460],[0.2007,646.499],[0.2008,371.627],[0.2009,10516.456],[0.2010,738.828],[0.2011,900.068],[0.2012,755.318],[0.2013,371.627],[0.2014,4444.008],[0.2015,945.752],[0.2016,6576.121],[0.2017,10353.868],[0.2018,3940.527],[0.2019,55.564],[0.2020,270.123],[0.2021,223.541],[0.2022,0.000],[0.2023,131.211],[0.2024,238.170],[0.2025,0.000],[0.2026,33.107],[0.2027,1492.735],[0.2028,190.177],[0.2029,2594.209],[0.2030,415.258],[0.2031,0.000],[0.2032,2159.189],[0.2033,18.992],[0.2034,0.000],[0.2035,5237.182],[0.2036,5489.276],[0.2037,52.292],[0.2038,230.278]],"bids":[[0.1997,0.000],[0.1996,3364.670],[0.1995,1133.041],[0.1994,4171.767],[0.1993,9634.224],[0.1992,12945.511],[0.1991,3042.319],[0.1990,3562.418],[0.1989,16532.697],[0.1988,7150.245],[0.1987,2700.141],[0.1986,2859.328],[0.1985,9846.088],[0.1984,627.699],[0.1983,1059.062],[0.1982,7912.557],[0.1981,628.277],[0.1980,1259.184],[0.1979,7556.585],[0.1978,1171.090],[0.1977,571.750],[0.1976,63.777],[0.1975,21560.967],[0.1974,8082.459],[0.1973,1127.395],[0.1972,457.220],[0.1971,12823.026],[0.1970,5497.553],[0.1969,133.714],[0.1968,344.936],[0.1967,9209.919],[0.1966,833.917],[0.1965,268.134],[0.1964,871.901],[0.1963,0.000],[0.1962,958.135],[0.1961,78.855],[0.1960,54.152],[0.1959,548.074],[0.1958,1462.451],[0.1957,52.292],[0.1956,1268.873],[0.1955,0.000],[0.1954,999.135],[0.1953,80.459],[0.1952,437.779],[0.1951,9572.115],[0.1860,179.076],[0.1859,24.060],[0.1858,26759.781],[0.1857,4122.747],[0.1856,283.019],[0.1855,510.603],[0.1854,52.292],[0.1853,182.541],[0.1852,1526.677],[0.1851,0.000],[0.1850,90.917],[0.1849,149.818],[0.1848,0.000],[0.1847,9363.587],[0.1846,0.000],[0.1845,230.855],[0.1844,114.914],[0.1843,801.643],[0.1842,963.075],[0.1841,52.292],[0.1840,0.000],[0.1839,209.874],[0.1838,0.000],[0.1837,115.941],[0.1836,163.549],[0.1835,75.069],[0.1834,32.273],[0.1833,182.926],[0.1832,0.000],[0.1831,87.453],[0.1830,2703.991],[0.1829,5386.167],[0.1828,84.822],[0.1827,3727.700],[0.1826,35.545],[0.1825,0.000],[0.1824,98.938],[0.1823,0.000],[0.1822,35.096],[0.1821,68.268],[0.1820,52.292],[0.1819,28.680],[0.1818,0.000],[0.1817,2551.092],[0.1815,0.000],[0.1814,46.645],[0.1813,46.325],[0.1812,1694.846],[0.1811,0.000],[0.1810,472.811],[0.1809,596.452],[0.1808,89.634],[0.1807,8691.616],[0.1806,1773.381],[0.1805,0.000],[0.1804,295.082],[0.1803,107.022],[0.1802,3758.306],[0.1800,0.000],[0.1799,45.426],[0.1798,36655.531],[0.1797,63828.197],[0.1796,559.174],[0.1790,0.000],[0.1789,266.401],[0.1788,28.488],[0.1787,6675.893],[0.1785,0.000],[0.1784,64.226],[0.1783,5769.729],[0.1782,3071.448],[0.1781,7193.041],[0.1780,32.273],[0.1778,0.000],[0.1777,2499.377],[0.1774,0.000],[0.1773,18.992],[0.1772,0.000],[0.1771,98.938],[0.1768,0.000],[0.1767,5183.286],[0.1766,105.226],[0.1764,0.000],[0.1763,756.216],[0.1761,0.000],[0.1760,109.204],[0.1758,0.000],[0.1757,351.031],[0.1748,0.000],[0.1747,5437.497],[0.1741,0.000],[0.1740,188.893],[0.1739,0.000],[0.1738,1595.587],[0.1737,1464.119],[0.1736,100.863],[0.1730,0.000],[0.1729,345.770],[0.1725,0.000],[0.1724,52.292],[0.1723,80.202],[0.1720,0.000],[0.1719,128.324],[0.1718,0.000],[0.1717,82.127],[0.1714,0.000],[0.1713,54.473],[0.1712,534.086],[0.1709,0.000],[0.1708,98.938],[0.1707,93.805],[0.1706,0.000],[0.1705,214.109],[0.1704,52.292],[0.1698,0.000],[0.1697,55788.918],[0.1693,0.000],[0.1692,112.733],[0.1688,0.000],[0.1687,114.978],[0.1675,0.000],[0.1674,154.759],[0.1671,0.000],[0.1670,132.751],[0.1667,0.000],[0.1666,46.645],[0.1664,0.000],[0.1663,209.939],[0.1648,0.000],[0.1647,9886.703],[0.1643,0.000],[0.1642,222.322],[0.1638,0.000],[0.1637,28.488],[0.1636,1197.332],[0.1618,0.000],[0.1617,1216.067],[0.1608,0.000],[0.1607,18910.551],[0.1603,0.000],[0.1602,4010.143],[0.1599,0.000],[0.1598,823.907],[0.1597,16966.434],[0.1588,0.000],[0.1587,192.871],[0.1581,0.000],[0.1580,230.984],[0.1576,0.000],[0.1575,609.862],[0.1571,0.000],[0.1570,216.932],[0.1567,0.000],[0.1566,4089.319],[0.1564,0.000],[0.1563,602.419],[0.1548,0.000],[0.1547,10706.825],[0.1542,0.000],[0.1541,113.567],[0.1540,0.000],[0.1539,63.905],[0.1518,0.000],[0.1517,16348.615],[0.1505,0.000],[0.1504,127.682],[0.1502,0.000],[0.1501,85.335],[0.1498,0.000],[0.1497,86009.165],[0.1486,0.000],[0.1485,47.415],[0.1481,0.000],[0.1480,28.488],[0.1479,129.864],[0.1478,0.000],[0.1477,1030.510],[0.1458,0.000],[0.1457,2597.353],[0.1456,0.000],[0.1455,250.810],[0.1448,0.000],[0.1447,13291.475],[0.1437,0.000],[0.1436,26.691],[0.1428,0.000],[0.1427,4270.192],[0.1419,0.000],[0.1418,451.510],[0.1413,0.000],[0.1412,104.199],[0.1400,0.000],[0.1399,445.029],[0.1398,0.000],[0.1397,28718.206],[0.1331,0.000],[0.1330,240.608],[0.1314,0.000],[0.1313,536.910],[0.1308,0.000],[0.1307,344.487],[0.0899,0.000],[0.0898,18866.600],[0.0799,0.000],[0.0798,11464.389],[0.0777,0.000],[0.0776,586.122],[0.0759,0.000],[0.0758,1806.617],[0.0757,0.000],[0.0756,115.684],[0.0754,0.000],[0.0753,85.015],[0.0749,0.000],[0.0748,7143.380],[0.0742,0.000],[0.0741,51.843],[0.0740,155.721],[0.0739,0.000],[0.0738,1170.512],[0.0737,0.000],[0.0736,43.951],[0.0729,0.000],[0.0728,160.405],[0.0727,52.869],[0.0726,370.344],[0.0725,264.990],[0.0724,106.124],[0.0723,106.252],[0.0721,0.000],[0.0720,186.583],[0.0719,320.683],[0.0718,436.881],[0.0712,0.000],[0.0711,90.019],[0.0710,180.167],[0.0709,0.000],[0.0708,271.085]]}}
2024-01-01T00:00:00.4581073Z {"topic":"PERP_YFI_USDT@orderbookupdate","ts":1704067200410,"data":{"symbol":"PERP_YFI_USDT","prevTs":1704067200210,"asks":[[8094,0.192],[8098,0.111],[8100,0.073],[8102,0.119],[8104,0.292],[8106,0.072],[8108,0.018],[8110,0.144],[8111,0.275],[8113,0.074],[8114,0.037],[8115,0.110],[8116,0.037],[8117,0.018],[8119,0.012],[8120,0.049],[8130,0.024],[8133,0.422],[8138,0.002],[8146,0.076],[8193,0.000],[8218,0.175],[8261,0.435],[8306,0.303],[8437,0.308],[8980,0.000],[8983,0.000],[8988,0.055],[8992,0.000],[8997,0.055],[9001,0.000],[9006,0.055],[9010,0.000],[9015,0.055],[9019,0.000],[9024,0.055],[9028,0.000],[9033,0.055],[9037,0.000],[9042,0.055],[9046,0.000],[9051,0.055],[9055,0.000],[9060,0.055],[9064,0.000],[9069,0.055],[9073,0.000],[9078,0.055],[9082,0.000],[9087,0.055],[9091,0.000],[9096,0.055],[9100,0.000],[9105,0.055],[9109,0.000],[9114,0.055],[9118,0.000],[9123,0.055],[9127,0.000],[9132,0.055],[9136,0.000],[9141,0.055],[9145,0.000],[9150,0.055],[9154,0.000],[9159,0.055],[9163,0.000],[9168,0.055],[9172,0.000],[9177,0.055],[9181,0.000],[9186,0.055],[9190,0.000],[9195,0.055],[9199,0.000],[9204,0.055],[9208,0.000],[9213,0.055],[9217,0.000],[9222,0.055],[9226,0.000],[9231,0.055],[9235,0.000],[9240,0.055],[9244,0.000],[9249,0.055],[9253,0.000],[9258,0.055],[9262,0.000],[9267,0.055],[9271,0.000],[9276,0.055],[9280,0.000],[9285,0.055],[9289,0.000],[9294,0.055],[9298,0.000],[9303,0.055],[9307,0.000],[9312,0.055],[9316,0.000],[9321,0.055],[9325,0.000],[9330,0.055],[9334,0.000],[9339,0.055],[9343,0.000],[9348,0.055],[9352,0.000],[9357,0.055],[9361,0.000],[9366,0.055],[9370,0.000],[9375,0.055],[9379,0.000],[9384,0.055],[9388,0.000],[9393,0.055],[9397,0.000],[9402,0.055],[9406,0.000],[9410,0.055],[9415,0.000],[9419,0.055],[9424,0.000],[9428,0.055],[9433,0.000],[9437,0.055],[9442,0.000],[9451,0.000],[9460,0.000],[9469,0.000],[9478,0.000],[9487,0.000],[9496,0.000],[9505,0.000],[9513,0.000],[9522,0.000],[9531,0.000],[9540,0.000],[9549,0.000],[9558,0.000],[9567,0.000],[9576,0.000],[9585,0.000],[9594,0.000]],"bids":[[8082,0.025],[8081,0.041],[8080,0.066],[8079,0.062],[8072,0.093],[8064,0.076],[8063,0.065],[8061,0.111],[8059,0.056],[8056,0.032],[8046,0.053],[8044,0.034],[8042,0.047],[8038,0.054],[8036,0.018],[8035,0.001],[8028,0.006],[8022,0.016],[8020,0.007],[8012,0.174],[7945,0.269],[7944,0.001],[7902,0.434],[7858,0.349],[7725,0.342],[7237,0.000],[7226,0.000],[7221,0.000]]}}
2024-01-01T00:00:00.4581087Z {"topic":"PERP_EGLD_USDT@orderbookupdate","ts":1704067200410,"data":{"symbol":"PERP_EGLD_USDT","prevTs":1704067200210,"asks":[[68.07,9.7],[68.10,71.5],[68.36,2.8],[68.40,11.4],[69.07,17.3],[69.14,0.1],[69.23,14.9],[69.49,0.0],[69.60,36.3],[69.94,0.0],[70.02,25.2],[70.99,0.6],[71.21,25.4],[81.87,6.1],[81.96,6.1]],"bids":[[67.91,1.0],[67.88,3.8],[67.87,11.4],[67.86,7.3],[67.85,5.8],[67.80,7.6],[67.79,21.7],[67.36,2.2],[66.95,18.2],[66.75,0.0],[66.70,20.5],[66.43,0.6],[66.31,34.9],[66.21,1.0],[66.07,0.0],[64.95,0.0],[58.06,0.1]]}}
2024-01-01T00:00:00.4785088Z {"topic":"PERP_C98_USDT@orderbookupdate","ts":1704067200420,"data":{"symbol":"PERP_C98_USDT","prevTs":1704067199820,"asks":[[0.2636,164]],"bids":[]}}
2024-01-01T00:00:00.4785101Z {"topic":"PERP_TRX_USDT@orderbookupdate","ts":1704067200434,"data":{"symbol":"PERP_TRX_USDT","prevTs":1704067200234,"asks":[[0.10766,24000],[0.10767,9000],[0.10769,36000],[0.10770,34000],[0.10776,17000],[0.10778,90000],[0.10779,49000],[0.10780,60999],[0.10784,999],[0.10785,15999],[0.10788,44000],[0.10794,13000],[0.10800,11000],[0.10805,49000],[0.10813,0],[0.10834,37000],[0.10840,152000],[0.10841,10000],[0.10949,0]],"bids":[[0.10751,21000],[0.10750,22000],[0.10749,24000],[0.10748,10000],[0.10746,1999],[0.10745,19000],[0.10744,38000],[0.10740,21000],[0.10738,1000],[0.10732,58999],[0.10729,1999],[0.10726,0],[0.10725,17000],[0.10724,163000],[0.10719,56000],[0.10572,0],[0.09628,3000]]}}
2024-01-01T00:00:00.4798398Z {"topic":"PERP_SUSHI_USDT@orderbookupdate","ts":1704067200394,"data":{"symbol":"PERP_SUSHI_USDT","prevTs":1704067200194,"asks":[[1.254,1879],[1.255,3458],[1.256,5182],[1.257,3179],[1.258,3896],[1.259,328],[1.260,3749],[1.262,7755],[1.264,468],[1.267,287],[1.271,502],[1.272,122],[1.273,220],[1.274,443],[1.275,1558],[1.283,1819],[1.288,528],[1.290,1526],[1.291,339],[1.304,56],[1.306,80],[1.461,762],[1.462,762]],"bids":[[1.252,315],[1.251,1784],[1.249,2688],[1.248,7724],[1.246,168],[1.245,18142],[1.241,367],[1.240,178],[1.239,768],[1.238,516],[1.237,463],[1.236,808],[1.235,5392],[1.234,1023],[1.233,4987],[1.232,321],[1.229,368],[1.225,252],[1.222,206],[1.221,1832],[1.218,11],[1.214,3816],[1.213,1316],[1.210,83],[1.201,788],[1.196,28],[1.194,482],[1.071,838],[1.070,838]]}}
2024-01-01T00:00:00.4798501Z {"topic":"PERP_ARB_USDT@orderbookupdate","ts":1704067200427,"data":{"symbol":"PERP_ARB_USDT","prevTs":1704067200227,"asks":[[1.5623,0.0],[1.5624,29.4],[1.5625,109.9],[1.5630,804.4],[1.5632,657.8],[1.5633,8550.4],[1.5634,2016.6],[1.5644,932.7],[1.5647,1234.9],[1.5654,1366.9],[1.5677,36.1],[1.5712,512.4],[1.5718,3000.9],[1.5727,1.5],[1.5728,3681.5],[1.5735,9.4],[1.5739,331.5],[1.5761,0.0],[1.5809,28.2],[1.5955,1.5],[1.5973,0.0],[1.6124,0.0],[1.6138,0.0],[1.6302,1.5],[1.6303,661.4],[1.6304,1.5],[1.6305,1.5],[1.6308,1090.4],[1.6318,0.0],[1.6325,3065.9],[1.6334,0.0],[1.6341,3065.9],[1.6350,0.0],[1.6357,3065.9],[1.6367,0.0],[1.6374,3065.9],[1.6383,0.0],[1.6390,3065.9],[1.6399,0.0],[1.6406,3065.9],[1.6416,0.0],[1.6423,3065.9],[1.6432,0.0],[1.6439,3065.9],[1.6448,0.0],[1.6455,3065.9],[1.6465,0.0],[1.6472,3065.9],[1.6481,0.0],[1.6488,3065.9],[1.6497,0.0],[1.6504,3065.9],[1.6513,0.0],[1.6521,3065.9],[1.6530,0.0],[1.6537,3065.9],[1.6546,0.0],[1.6553,3065.9],[1.6562,0.0],[1.6569,3065.9],[1.6579,0.0],[1.6586,3065.9],[1.6595,0.0],[1.6602,3065.9],[1.6611,0.0],[1.6618,3065.9],[1.6628,0.0],[1.6635,3065.9],[1.6644,0.0],[1.6651,3065.9],[1.6660,0.0],[1.6667,3065.9],[1.6676,0.0],[1.6684,3065.9],[1.6693,0.0],[1.6700,3065.9],[1.6709,0.0],[1.6716,3065.9],[1.6725,0.0],[1.6733,3065.9],[1.6742,0.0],[1.6749,3065.9],[1.6758,0.0],[1.6765,3065.9],[1.6774,0.0],[1.6781,3065.9],[1.6791,0.0],[1.6798,3065.9],[1.6807,0.0],[1.6814,3065.9],[1.6823,0.0],[1.6830,3065.9],[1.6839,0.0],[1.6847,3065.9],[1.6856,0.0],[1.6863,3065.9],[1.6872,0.0],[1.6879,3065.9],[1.6888,0.0],[1.6896,3065.9],[1.6905,0.0],[1.6912,3065.9],[1.6921,0.0],[1.6928,3065.9],[1.6937,0.0],[1.6945,3065.9],[1.6954,0.0],[1.6961,3065.9],[1.6970,0.0],[1.6977,3065.9],[1.6986,0.0],[1.6993,3065.9],[1.7002,0.0],[1.7010,3065.9],[1.7019,0.0],[1.7026,3065.9],[1.7035,0.0],[1.7042,3065.9],[1.7051,0.0],[1.7059,3065.9],[1.7068,0.0],[1.7075,3065.9],[1.7084,0.0],[1.7091,3065.9],[1.7100,151.0],[1.7108,3065.9],[1.7117,0.0],[1.7124,3065.9],[1.7133,0.0],[1.7140,3065.9],[1.7149,0.0],[1.7157,3065.9],[1.7165,0.0],[1.7173,3065.9],[1.7182,0.0],[1.7189,3065.9],[1.7198,0.0],[1.7205,3065.9],[1.7214,0.0],[1.7222,3065.9],[1.7231,0.0],[1.7238,3065.9],[1.7247,0.0],[1.7254,3065.9],[1.7263,0.0],[1.7271,3065.9],[1.7280,0.0],[1.7287,3065.9],[1.7296,0.0],[1.7303,3065.9],[1.7312,0.0],[1.7320,3065.9],[1.7328,0.0],[1.7336,3065.9],[1.7345,0.0],[1.7352,3065.9],[1.7361,0.0],[1.7369,3065.9],[1.7377,0.0],[1.7385,3065.9],[1.7394,0.0],[1.7401,3065.9],[1.7410,0.0],[1.7417,3065.9],[1.7426,0.0],[1.7434,3065.9],[1.7443,0.0],[1.7450,3065.9],[1.7459,0.0],[1.7466,3065.9],[1.7475,0.0],[1.7483,3065.9],[1.7491,0.0],[1.7499,3065.9],[1.7508,0.0],[1.7515,3065.9],[1.7524,0.0],[1.7532,3065.9],[1.7540,0.0],[1.7548,3065.9],[1.7557,0.0],[1.7564,3065.9],[1.7573,0.0],[1.7581,3065.9],[1.7589,0.0],[1.7597,3065.9],[1.7606,0.0],[1.7613,3065.9],[1.7622,0.0],[1.7629,3065.9],[1.7638,0.0],[1.7646,3065.9],[1.7654,0.0],[1.7662,3065.9],[1.7671,0.0],[1.7678,3065.9],[1.7687,0.0],[1.7695,3065.9],[1.7703,0.0],[1.7711,3065.9],[1.7720,0.0],[1.7727,3065.9],[1.7736,0.0],[1.7744,3065.9],[1.7752,0.0],[1.7760,3065.9],[1.7769,0.0],[1.7776,3065.9],[1.7785,0.0],[1.7793,3065.9],[1.7801,0.0],[1.7809,3065.9],[1.7817,0.0],[1.7825,3065.9],[1.7834,0.0],[1.7841,3065.9],[1.7850,0.0],[1.7858,3065.9],[1.7866,0.0],[1.7874,3065.9],[1.7883,0.0],[1.7890,3065.9],[1.7899,0.0],[1.7907,3065.9],[1.7915,0.0],[1.7923,3065.9],[1.7932,0.0],[1.7939,3065.9],[1.7948,0.0],[1.7956,3065.9],[1.7964,0.0],[1.7972,3065.9],[1.7981,0.0],[1.7988,3065.9],[1.7997,0.0],[1.8005,3065.9],[1.8013,0.0],[1.8021,3065.9],[1.8029,0.0],[1.8037,3065.9],[1.8046,0.0],[1.8053,3065.9],[1.8062,0.0],[1.8070,3065.9],[1.8086,3065.9],[1.8102,3065.9],[1.8119,3065.9],[1.8135,3065.9],[1.8151,3065.9]],"bids":[[1.5612,481.9],[1.5607,298.5],[1.5606,579.6],[1.5604,744.7],[1.5598,334.6],[1.5596,769.1],[1.5595,504.3],[1.5590,254.5],[1.5583,251.3],[1.5578,901.8],[1.5555,160.2],[1.5533,13545.2],[1.5523,0.0],[1.5319,0.0],[1.5201,0.0],[1.5162,626.8],[1.5052,0.0],[1.5006,10.9],[1.5005,18.8],[1.5004,1.5],[1.5002,1.5],[1.5000,11091.0],[1.4990,0.0],[1.4984,3333.3],[1.4975,0.0],[1.4969,3333.3],[1.4960,0.0],[1.4955,3333.3],[1.4945,0.0],[1.4940,3333.3],[1.4930,0.0],[1.4924,3333.3],[1.4915,0.0],[1.4910,3333.3],[1.4900,268.4],[1.4895,3333.3],[1.4885,0.0],[1.4880,3333.3],[1.4870,0.0],[1.4864,3333.3],[1.4855,0.0],[1.4849,3333.3],[1.4840,0.0],[1.4835,3333.3],[1.4825,0.0],[1.4820,3333.3],[1.4810,0.0],[1.4804,3333.3],[1.4795,0.0],[1.4790,3333.3],[1.4780,0.0],[1.4775,3333.3],[1.4765,0.0],[1.4759,3333.3],[1.4750,0.0],[1.4744,3333.3],[1.4735,0.0],[1.4729,3333.3],[1.4720,0.0],[1.4715,3333.3],[1.4705,0.0],[1.4699,3333.3],[1.4690,0.0],[1.4684,3333.3],[1.4675,0.0],[1.4670,3333.3],[1.4660,0.0],[1.4655,3333.3],[1.4645,0.0],[1.4639,3333.3],[1.4630,0.0],[1.4624,3333.3],[1.4615,0.0],[1.4609,3333.3],[1.4600,0.0],[1.4595,3333.3],[1.4585,0.0],[1.4579,3333.3],[1.4570,0.0],[1.4564,3333.3],[1.4555,0.0],[1.4550,3333.3],[1.4540,0.0],[1.4535,3333.3],[1.4525,0.0],[1.4519,3333.3],[1.4510,0.0],[1.4504,3402.2],[1.4495,0.0],[1.4489,3333.3],[1.4480,0.0],[1.4475,3333.3],[1.4465,0.0],[1.4459,3333.3],[1.4450,0.0],[1.4444,3333.3],[1.4435,0.0],[1.4430,3333.3],[1.4420,0.0],[1.4415,3333.3],[1.4405,0.0],[1.4399,3333.3],[1.4390,0.0],[1.4384,3333.3],[1.4375,0.0],[1.4369,3333.3],[1.4360,0.0],[1.4355,3333.3],[1.4345,0.0],[1.4339,3333.3],[1.4330,0.0],[1.4324,3333.3],[1.4315,0.0],[1.4310,3333.3],[1.4300,3000.0],[1.4295,3333.3],[1.4285,0.0],[1.4279,3333.3],[1.4270,0.0],[1.4264,3333.3],[1.4255,0.0],[1.4249,3333.3],[1.4240,0.0],[1.4235,3333.3],[1.4225,0.0],[1.4219,3333.3],[1.4210,0.0],[1.4204,3333.3],[1.4195,0.0],[1.4190,3333.3],[1.4180,0.0],[1.4175,3333.3],[1.4165,0.0],[1.4159,3333.3],[1.4150,0.0],[1.4144,3333.3],[1.4135,0.0],[1.4129,3333.3],[1.4120,0.0],[1.4115,3333.3],[1.4105,0.0],[1.4099,3333.3],[1.4090,0.0],[1.4085,3333.3],[1.4075,0.0],[1.4070,3333.3],[1.4060,0.0],[1.4054,3333.3],[1.4045,0.0],[1.4039,3333.3],[1.4030,0.0],[1.4025,3333.3],[1.4015,0.0],[1.4009,3333.3],[1.4000,0.0],[1.3995,3333.3],[1.3985,0.0],[1.3979,3333.3],[1.3970,0.0],[1.3965,3333.3],[1.3955,0.0],[1.3950,3333.3],[1.3940,1434.7],[1.3934,3333.3],[1.3925,0.0],[1.3919,3333.3],[1.3910,0.0],[1.3905,3333.3],[1.3895,0.0],[1.3890,3333.3],[1.3880,0.0],[1.3875,3333.3],[1.3865,0.0],[1.3860,3333.3],[1.3850,0.0],[1.3845,3333.3],[1.3835,0.0],[1.3830,3333.3],[1.3820,0.0],[1.3814,3333.3],[1.3805,0.0],[1.3800,3333.3],[1.3790,0.0],[1.3785,3333.3],[1.3775,0.0],[1.3770,3333.3],[1.3760,0.0],[1.3755,3333.3],[1.3745,0.0],[1.3740,3333.3],[1.3730,0.0],[1.3725,3333.3],[1.3715,0.0],[1.3710,3333.3],[1.3700,75.0],[1.3694,3333.3],[1.3685,0.0],[1.3680,3333.3],[1.3670,0.0],[1.3665,3333.3],[1.3655,0.0],[1.3650,3333.3],[1.3640,0.0],[1.3635,3333.3],[1.3625,0.0],[1.3620,3333.3],[1.3610,0.0],[1.3605,3333.3],[1.3595,0.0],[1.3590,3333.3],[1.3580,0.0],[1.3574,3333.3],[1.3565,0.0],[1.3560,3333.3],[1.3550,0.0],[1.3545,3333.3],[1.3535,0.0],[1.3530,3333.3],[1.3520,0.0],[1.3515,3333.3],[1.3505,0.0],[1.3500,4887.2],[1.3490,0.0],[1.3485,3333.3],[1.3475,0.0],[1.3470,3435.0],[1.3460,0.0],[1.3454,3333.3],[1.3445,0.0],[1.3440,3333.3],[1.3430,0.0],[1.3425,3333.3],[1.3415,0.0],[1.3409,3333.3],[1.3400,0.0],[1.3395,3333.3],[1.3385,0.0],[1.3380,3333.3],[1.3370,0.0],[1.3365,3333.3],[1.3355,0.0],[1.3349,3333.3],[1.3340,0.0],[1.3334,3333.3],[1.3325,0.0],[1.3320,3333.3],[1.3310,0.0],[1.3305,3333.3],[1.3295,0.0],[1.3289,3333.3],[1.3280,0.0],[1.3275,3333.3],[1.3265,0.0],[1.3260,3333.3],[1.3250,0.0],[1.3245,3333.3],[1.3235,0.0],[1.3229,3333.3],[1.3220,0.0],[1.3214,3333.3],[1.3205,0.0],[1.3200,3333.3],[1.3190,0.0],[1.3185,3333.3],[1.3175,0.0],[1.3169,3333.3],[1.3160,0.0],[1.3155,3333.3],[1.3145,0.0],[1.3140,3333.3],[1.3130,0.0],[1.3125,3333.3],[1.3115,0.0],[1.3109,3333.3],[1.3100,92000.0],[1.3094,3333.3],[1.3085,0.0],[1.3080,3333.3],[1.3070,0.0],[1.3065,3333.3],[1.3055,0.0],[1.3049,3333.3],[1.3035,3333.3]]}}
2024-01-01T00:00:00.4798536Z {"topic":"PERP_BIGTIME_USDT@orderbookupdate","ts":1704067200417,"data":{"symbol":"PERP_BIGTIME_USDT","prevTs":1704067200217,"asks":[[0.4903,622],[0.4904,357],[0.4906,2666],[0.4907,800],[0.4908,949],[0.4911,1443],[0.4975,133],[0.4977,2536],[0.4987,2649],[0.4997,2520],[0.5187,10932],[0.5366,0],[0.5371,931],[0.5372,0],[0.5376,931],[0.5377,0],[0.5382,931],[0.5383,0],[0.5387,931],[0.5388,0],[0.5392,931],[0.5393,0],[0.5398,931],[0.5399,0],[0.5403,931],[0.5404,0],[0.5408,931],[0.5409,0],[0.5414,931],[0.5415,0],[0.5419,931],[0.5420,0],[0.5425,931],[0.5426,0],[0.5430,931],[0.5431,0],[0.5435,931],[0.5436,0],[0.5441,931],[0.5442,0],[0.5446,931],[0.5447,0],[0.5451,931],[0.5452,0],[0.5457,931],[0.5458,0],[0.5462,931],[0.5463,0],[0.5467,931],[0.5468,0],[0.5473,931],[0.5474,0],[0.5478,931],[0.5479,0],[0.5484,931],[0.5485,0],[0.5489,931],[0.5490,0],[0.5494,931],[0.5495,0],[0.5500,931],[0.5501,0],[0.5505,931],[0.5506,0],[0.5510,931],[0.5511,0],[0.5516,931],[0.5517,0],[0.5521,931],[0.5522,0],[0.5526,931],[0.5527,0],[0.5532,931],[0.5533,0],[0.5537,931],[0.5538,0],[0.5543,931],[0.5544,0],[0.5548,931],[0.5549,0],[0.5553,931],[0.5554,0],[0.5559,931],[0.5560,0],[0.5564,931],[0.5565,0],[0.5569,931],[0.5570,0],[0.5575,931],[0.5576,0],[0.5580,931],[0.5581,0],[0.5585,931],[0.5587,0],[0.5591,931],[0.5592,0],[0.5596,931],[0.5597,0],[0.5602,931],[0.5603,0],[0.5607,931],[0.5608,0],[0.5612,931],[0.5613,0],[0.5618,931],[0.5619,0],[0.5623,931],[0.5624,0],[0.5628,931],[0.5629,0],[0.5634,931],[0.5635,0],[0.5639,931],[0.5640,0],[0.5644,931],[0.5646,0],[0.5650,931],[0.5651,0],[0.5655,931],[0.5656,0],[0.5661,931],[0.5662,0],[0.5666,931],[0.5667,0],[0.5671,931],[0.5672,0],[0.5677,931],[0.5678,0],[0.5682,931],[0.5683,0],[0.5687,931],[0.5688,0],[0.5693,931],[0.5694,0],[0.5698,931],[0.5699,0],[0.5703,931],[0.5705,0],[0.5709,931],[0.5710,0],[0.5714,931],[0.5715,0],[0.5720,931],[0.5721,0],[0.5725,931],[0.5726,0],[0.5730,931],[0.5731,0],[0.5736,931],[0.5737,0],[0.5741,931],[0.5742,0],[0.5746,931],[0.5747,0],[0.5752,931],[0.5753,0],[0.5757,931],[0.5758,0],[0.5763,931],[0.5764,0],[0.5768,931],[0.5769,0],[0.5773,931],[0.5774,0],[0.5779,931],[0.5780,0],[0.5784,931],[0.5785,0],[0.5789,931],[0.5790,0],[0.5795,931],[0.5796,0],[0.5800,931],[0.5801,0],[0.5805,931],[0.5807,0],[0.5812,0],[0.5817,0],[0.5823,0],[0.5828,0],[0.5833,0],[0.5839,0],[0.5844,0],[0.5849,0],[0.5855,0],[0.5860,0],[0.5866,0],[0.5871,0],[0.5876,0],[0.5882,0],[0.5887,0],[0.5892,0],[0.5898,0]],"bids":[[0.4888,437],[0.4887,610],[0.4885,1083],[0.4884,877],[0.4883,2291],[0.4864,5111],[0.4862,118314],[0.4860,295],[0.4859,203],[0.4858,1899],[0.4806,2620],[0.4796,2624],[0.4786,2633],[0.4761,1],[0.4596,12328],[0.4322,0],[0.4319,0]]}}
2024-01-01T00:00:00.4798541Z {"topic":"SPOT_DYDX_USDT@orderbookupdate","ts":1704067200433,"data":{"symbol":"SPOT_DYDX_USDT","prevTs":1704067200233,"asks":[[2.956,69.0958],[2.968,6.0360],[2.969,79.3312],[2.970,704.9797],[2.971,53.1006]],"bids":[[2.953,221.8900],[2.950,186.4361],[2.949,236.6236]]}}
2024-01-01T00:00:00.4798810Z {"topic":"PERP_GMT_USDT@orderbookupdate","ts":1704067200449,"data":{"symbol":"PERP_GMT_USDT","prevTs":1704067200249,"asks":[[0.3190,3668],[0.3191,1926],[0.3200,1857],[0.3201,7378],[0.3266,4894],[0.3344,3331],[0.3604,0],[0.3608,0]],"bids":[[0.3186,1400],[0.3185,2236],[0.3173,20381],[0.3172,646],[0.3171,1764],[0.3170,657],[0.3169,20761],[0.3168,2574],[0.3156,975],[0.3130,3590],[0.3109,4936],[0.3091,4139]]}}
2024-01-01T00:00:00.4798816Z {"topic":"SPOT_OXT_USDT@orderbookupdate","ts":1704067200468,"data":{"symbol":"SPOT_OXT_USDT","prevTs":1704067200068,"asks":[[0.1102,9078],[0.1123,135]],"bids":[[0.1082,33762]]}}
2024-01-01T00:00:00.4798831Z {"topic":"SPOT_FTM_USDT@orderbookupdate","ts":1704067200470,"data":{"symbol":"SPOT_FTM_USDT","prevTs":1704067200270,"asks":[[0.4742,2457]],"bids":[[0.4737,714]]}}
2024-01-01T00:00:00.4798836Z {"topic":"PERP_ETC_USDT@orderbookupdate","ts":1704067200440,"data":{"symbol":"PERP_ETC_USDT","prevTs":1704067200240,"asks":[],"bids":[[21.926,1350.0],[21.906,1920.0],[21.896,3343.0],[21.856,1863.0],[21.846,2020.0],[21.836,1920.0]]}}
2024-01-01T00:00:00.4799262Z {"topic":"PERP_ZRX_USDT@orderbookupdate","ts":1704067200471,"data":{"symbol":"PERP_ZRX_USDT","prevTs":1704067200271,"asks":[[0.3719,507.8],[0.3720,474.2],[0.3721,1504.8],[0.3722,7050.8],[0.3723,8390.3],[0.3724,2173.1],[0.3725,2972.2],[0.3726,4645.0],[0.3727,1740.0],[0.3728,9816.6],[0.3729,653.4],[0.3730,1713.9],[0.3731,2053.7],[0.3732,9559.0],[0.3733,477.9],[0.3734,1516.0],[0.3735,41.0],[0.3736,1459.9],[0.3737,9409.6],[0.3738,511.5],[0.3739,477.9],[0.3740,1385.3],[0.3741,141.8],[0.3742,448.0],[0.3743,19345.8],[0.3744,4114.8],[0.3745,23106.0],[0.3747,410.7],[0.3748,3.7],[0.3749,82.1],[0.3750,1538.4],[0.3751,985.7],[0.3752,6336.6],[0.3753,4551.7],[0.3754,14275.0],[0.3755,862.5],[0.3756,589.9],[0.3757,197.9],[0.3758,22.4],[0.3760,41.0],[0.3763,3091.7],[0.3764,9364.8],[0.3767,414.4],[0.3768,22.4],[0.3770,791.6],[0.3771,29.8],[0.3773,220.3],[0.3774,171.7],[0.3775,197.9],[0.3776,52.2],[0.3777,451.8],[0.3778,7.4],[0.3781,1728.8],[0.3785,4697.3],[0.3786,3.7],[0.3787,26.1],[0.3788,3.7],[0.3789,4070.0],[0.3790,982.0],[0.3791,7.4],[0.3793,171.7],[0.3794,194.1],[0.3796,7.4],[0.3798,3.7],[0.3800,164.2],[0.3801,22.4],[0.3804,392.0],[0.3805,59.7],[0.3806,22.4],[0.3807,12034.6],[0.3809,7.4],[0.3811,22.4],[0.3812,29.8],[0.3813,3.7],[0.3814,3.7],[0.3816,2378.5],[0.3817,2386.0],[0.3820,1908.0],[0.3822,7.4],[0.3823,37.3],[0.3826,3.7],[0.3828,29.8],[0.3829,18.6],[0.3831,7.4],[0.3833,7527.7],[0.3834,59.7],[0.3837,26.1],[0.3839,3.7],[0.3841,3.7],[0.3842,3.7],[0.3850,74.6],[0.3851,26.1],[0.3853,7.4],[0.3857,37.3],[0.3862,698.2],[0.3863,59.7],[0.3864,3.7],[0.3865,29.8],[0.3868,29.8],[0.3869,14.9],[0.3871,3.7],[0.3876,115.7],[0.3877,11.2],[0.3884,14.9],[0.3886,5929.5],[0.3887,324.8],[0.3889,3.7],[0.3892,59.7],[0.3895,3.7],[0.3897,11.2],[0.3899,7908.6],[0.3900,190.4],[0.3902,3.7],[0.3915,11.2],[0.3917,7.4],[0.3919,29.8],[0.3921,56.0],[0.3923,18.6],[0.3925,67.2],[0.3927,3.7],[0.3937,7.4],[0.3939,306.1],[0.3940,7.4],[0.3950,112.0],[0.3953,7.4],[0.3957,7.4],[0.3960,14.9],[0.3963,63.4],[0.3965,3.7],[0.3974,29.8],[0.3975,3.7],[0.3977,7.4],[0.3978,3.7],[0.3980,56.0],[0.3981,772.9],[0.3982,168.0],[0.3991,44.8],[0.3994,7.4],[0.3997,7.4],[0.4000,1459.9],[0.4002,108.2],[0.4003,3.7],[0.4007,205.3],[0.4010,3.7],[0.4011,108.2],[0.4012,10111.6],[0.4016,3.7],[0.4018,7.4],[0.4029,33.6],[0.4032,108.2],[0.4033,2964.7],[0.4037,182.9],[0.4038,7.4],[0.4039,112.0],[0.4041,3.7],[0.4044,3.7],[0.4049,9379.8],[0.4050,59.7],[0.4054,3.7],[0.4058,11.2],[0.4067,3.7],[0.4068,3.7],[0.4069,29.8],[0.4078,7.4],[0.4079,3.7],[0.4090,3.7],[0.4092,3.7],[0.4097,3.7],[0.4098,7.4],[0.4099,108.2],[0.4100,698.2],[0.4105,3.7],[0.4107,7.4],[0.4117,3.7],[0.4118,7.4],[0.4123,37.3],[0.4127,3.7],[0.4130,3.7],[0.4131,22.4],[0.4137,44.8],[0.4138,14.9],[0.4143,7.4],[0.4145,11.2],[0.4150,52.2],[0.4155,3.7],[0.4156,3.7],[0.4158,14.9],[0.4164,7.4],[0.4167,14.9],[0.4168,3.7],[0.4178,14.9],[0.4181,3.7],[0.4186,3.7],[0.4193,3.7],[0.4198,14.9],[0.4200,526.4],[0.4206,3.7],[0.4216,3.7],[0.4219,18.6],[0.4222,149.3],[0.4223,11.2],[0.4231,3.7],[0.4239,7.4],[0.4244,29.8],[0.4247,3.7],[0.4250,56.0],[0.4255,67.2],[0.4257,3.7],[0.4259,7.4],[0.4268,33.6],[0.4269,3.7],[0.4275,3.7],[0.4277,3.7],[0.4279,7.4],[0.4280,41.0],[0.4282,11.2],[0.4295,7.4],[0.4299,7.4],[0.4300,115.7],[0.4307,3.7],[0.4308,3.7],[0.4311,3.7],[0.4319,7.4],[0.4320,3.7],[0.4333,3.7],[0.4334,29.8],[0.4339,11.2],[0.4342,7.4],[0.4345,3.7],[0.4350,52.2],[0.4358,3.7],[0.4359,7.4],[0.4370,3.7],[0.4371,3.7],[0.4379,7.4],[0.4383,7.4],[0.4396,3.7],[0.4399,7.4],[0.4400,3831.0],[0.4401,3.7],[0.4403,7.4],[0.4409,3.7],[0.4420,7.4],[0.4421,3.7],[0.4433,3.7],[0.4434,3.7],[0.4440,7.4],[0.4447,3.7],[0.4450,52.2],[0.4459,3.7],[0.4460,7.4],[0.4464,7.4],[0.4465,3.7],[0.4469,608.6],[0.4472,3.7],[0.4473,97.0],[0.4478,3.7],[0.4480,7.4],[0.4485,3.7],[0.4492,3.7],[0.4497,7.4],[0.4500,500.3],[0.4510,7.4],[0.4523,3.7],[0.4527,7.4],[0.4529,265.1],[0.4535,3.7],[0.4545,11.2],[0.4548,3.7],[0.4550,52.2],[0.4561,3.7],[0.4562,3.7],[0.4573,3.7],[0.4586,3.7],[0.4590,7.4],[0.4595,3.7],[0.4599,3.7],[0.4600,156.8],[0.4611,3.7],[0.4616,29.8],[0.4624,3.7],[0.4628,3.7],[0.4637,3.7],[0.4646,3.7],[0.4649,3.7],[0.4650,89.6],[0.4655,7.4],[0.4661,3.7],[0.4662,3.7],[0.4675,3.7],[0.4687,3.7],[0.4694,3.7],[0.4700,119.4],[0.4703,37.3],[0.4708,3.7],[0.4713,3.7],[0.4720,7.4],[0.4725,3.7],[0.4728,3.7],[0.4736,3.7],[0.4738,3.7],[0.4740,1082.8],[0.4750,56.0],[0.4751,3.7],[0.4762,3.7],[0.4763,3.7],[0.4776,3.7],[0.4786,7.4],[0.4789,3.7],[0.4796,3.7],[0.4800,119.4],[0.4801,3.7],[0.4809,3.7],[0.4814,7.4],[0.4817,3.7],[0.4823,22.4],[0.4827,3.7],[0.4831,3.7],[0.4839,3.7],[0.4850,52.2],[0.4852,3.7],[0.4853,7.4],[0.4865,3.7],[0.4866,3.7],[0.4868,37340.0],[0.4877,3.7],[0.4879,963.3],[0.4888,48.5],[0.4890,3.7],[0.4900,115.7],[0.4901,3.7],[0.4903,3.7],[0.4915,3.7],[0.4916,29.8],[0.4921,7.4],[0.4925,3.7],[0.4928,3.7],[0.4936,3.7],[0.4941,3.7],[0.4950,52.2],[0.4953,3.7],[0.4966,3.7],[0.4971,3.7],[0.4979,3.7],[0.4982,3.7],[0.4983,11.2],[0.4990,7.4],[0.4991,3.7],[0.5000,8438.8],[0.5004,3.7],[0.5007,3.7],[0.5017,3.7],[0.5029,3.7],[0.5033,3.7],[0.5042,3.7],[0.5043,3.7],[0.5050,52.2],[0.5055,3.7],[0.5060,7.4],[0.5067,3.7],[0.5079,3.7],[0.5080,3.7],[0.5093,3.7],[0.5100,115.7],[0.5105,3.7],[0.5116,3.7],[0.5118,3.7],[0.5131,11.2],[0.5142,3.7],[0.5143,3.7],[0.5149,3.7],[0.5150,52.2],[0.5152,3.7],[0.5156,3.7],[0.5168,9335.0],[0.5169,3.7],[0.5181,3.7],[0.5190,3.7],[0.5194,3.7],[0.5200,115.7],[0.5203,7.4],[0.5207,3.7],[0.5219,3.7],[0.5222,52.2],[0.5227,3.7],[0.5232,3.7],[0.5236,29.8],[0.5245,3.7],[0.5248,3.7],[0.5250,59.7],[0.5257,3.7],[0.5264,272.5],[0.5268,9335.0],[0.5269,37.3],[0.5270,3.7],[0.5276,7.4],[0.5283,3.7],[0.5286,888.6],[0.5295,3.7],[0.5300,115.7],[0.5302,0.0],[0.5308,0.0]],"bids":[[0.3716,444.3],[0.3715,1285.4],[0.3714,2514.0],[0.3713,2435.7],[0.3712,2992.0],[0.3711,4963.7],[0.3710,3944.3],[0.3709,4037.8],[0.3708,4934.1],[0.3707,2477.1],[0.3706,811.9],[0.3705,811.9],[0.3704,1786.5],[0.3703,5722.3],[0.3702,1487.9],[0.3701,580.7],[0.3700,9904.6],[0.3699,607.0],[0.3698,6547.8],[0.3697,584.7],[0.3696,678.0],[0.3695,625.9],[0.3694,1798.4],[0.3693,9946.0],[0.3692,603.8],[0.3691,648.6],[0.3690,581.5],[0.3689,1186.4],[0.3688,435.9],[0.3687,1175.3],[0.3686,2276.9],[0.3685,20704.3],[0.3684,959.0],[0.3683,959.0],[0.3682,395.3],[0.3681,238.5],[0.3680,1739.7],[0.3679,9151.7],[0.3678,5608.2],[0.3677,1840.8],[0.3676,22.4],[0.3675,769.2],[0.3674,63.4],[0.3673,556.3],[0.3672,276.3],[0.3671,23120.9],[0.3670,4742.1],[0.3669,63.4],[0.3668,660.9],[0.3667,63.4],[0.3666,2288.9],[0.3665,451.8],[0.3664,1687.7],[0.3663,15357.9],[0.3661,1702.7],[0.3660,4548.0],[0.3659,1631.7],[0.3658,758.0],[0.3657,1038.0],[0.3656,44.8],[0.3655,840.1],[0.3654,89.6],[0.3653,18.6],[0.3652,10025.7],[0.3651,18.6],[0.3650,787.8],[0.3649,1038.0],[0.3648,37.3],[0.3647,67.2],[0.3646,201.6],[0.3645,1769.9],[0.3644,612.3],[0.3643,8308.1],[0.3642,205.3],[0.3641,832.6],[0.3640,44.8],[0.3639,63.4],[0.3638,2035.0],[0.3637,343.5],[0.3636,168.0],[0.3635,41.0],[0.3634,29.8],[0.3633,33.6],[0.3632,242.7],[0.3631,44.8],[0.3630,18.6],[0.3629,1138.8],[0.3628,22.4],[0.3627,253.9],[0.3626,70.9],[0.3625,33.6],[0.3624,44.8],[0.3623,373.4],[0.3622,11881.5],[0.3621,11.2],[0.3620,1336.7],[0.3619,52.2],[0.3618,22.4],[0.3617,4742.1],[0.3616,623.5],[0.3615,26.1],[0.3614,59.7],[0.3613,224.0],[0.3612,18475.8],[0.3611,56.0],[0.3609,67.2],[0.3608,433.1],[0.3606,44.8],[0.3605,29.8],[0.3604,7.4],[0.3601,108.2],[0.3600,22.4],[0.3598,616.1],[0.3597,14.9],[0.3596,3.7],[0.3593,7.4],[0.3590,44.8],[0.3588,14.9],[0.3586,29.8],[0.3584,26.1],[0.3583,2382.2],[0.3582,63.4],[0.3579,7.4],[0.3575,44.8],[0.3574,26.1],[0.3573,18.6],[0.3571,56.0],[0.3570,2408.4],[0.3564,7.4],[0.3558,160.5],[0.3557,18.6],[0.3556,63.4],[0.3555,52.2],[0.3553,7.4],[0.3549,123.2],[0.3548,1463.7],[0.3546,7.4],[0.3545,3.7],[0.3544,70.9],[0.3543,108.2],[0.3542,7.4],[0.3541,29.8],[0.3540,3.7],[0.3538,421.9],[0.3537,14.9],[0.3533,11.2],[0.3531,9939.9],[0.3530,33.6],[0.3529,63.4],[0.3528,115.7],[0.3525,70.9],[0.3523,3.7],[0.3522,533.9],[0.3521,3.7],[0.3520,33.6],[0.3516,205.3],[0.3515,3.7],[0.3513,37.3],[0.3511,627.3],[0.3507,3.7],[0.3506,29.8],[0.3503,67.2],[0.3502,358.4],[0.3500,1127.6],[0.3498,2326.2],[0.3497,530.2],[0.3495,3.7],[0.3493,548.8],[0.3484,29.8],[0.3482,3.7],[0.3477,63.4],[0.3476,3.7],[0.3474,26.1],[0.3473,14.9],[0.3470,3.7],[0.3469,3.7],[0.3465,571.3],[0.3458,37.3],[0.3457,3.7],[0.3453,7.4],[0.3451,67.2],[0.3450,7.4],[0.3449,44.8],[0.3448,791.6],[0.3445,11.2],[0.3444,302.4],[0.3442,3.7],[0.3435,18.6],[0.3433,7.4],[0.3431,41.0],[0.3429,926.0],[0.3425,74.6],[0.3423,7.4],[0.3421,14.9],[0.3420,14.9],[0.3419,3.7],[0.3414,3.7],[0.3413,11829.3],[0.3410,33.6],[0.3406,7.4],[0.3405,7.4],[0.3400,67.2],[0.3398,444.3],[0.3393,3.7],[0.3392,7.4],[0.3381,3.7],[0.3378,7.4],[0.3376,14.9],[0.3375,11131.0],[0.3374,67.2],[0.3372,7.4],[0.3368,3.7],[0.3366,29.8],[0.3364,29.8],[0.3357,59.7],[0.3355,3.7],[0.3352,7.4],[0.3349,67.2],[0.3348,743.0],[0.3345,302.4],[0.3344,3.7],[0.3343,3.7],[0.3338,153.0],[0.3332,41.0],[0.3331,7.4],[0.3330,4267.2],[0.3328,746.8],[0.3324,67.2],[0.3317,421.9],[0.3314,18.6],[0.3312,7.4],[0.3310,1867.0],[0.3308,26.1],[0.3305,26.1],[0.3302,3.7],[0.3300,67.2],[0.3299,52.2],[0.3298,12647.0],[0.3295,56.0],[0.3292,11.2],[0.3285,7.4],[0.3279,3.7],[0.3276,1138.8],[0.3275,70.9],[0.3274,100.8],[0.3272,37.3],[0.3270,74.6],[0.3268,56.0],[0.3267,3.7],[0.3264,2300.1],[0.3258,14.9],[0.3254,3.7],[0.3252,7.4],[0.3251,70.9],[0.3248,41.0],[0.3241,3.7],[0.3240,7.4],[0.3233,328.5],[0.3232,7.4],[0.3229,3.7],[0.3227,29.8],[0.3226,70.9],[0.3222,18.6],[0.3217,59.7],[0.3216,3.7],[0.3212,7.4],[0.3203,3.7],[0.3202,70.9],[0.3199,14.9],[0.3198,4779.5],[0.3195,7.4],[0.3193,168.0],[0.3192,18.6],[0.3191,11.2],[0.3190,1003.7],[0.3182,29.8],[0.3179,5671.9],[0.3178,1870.7],[0.3176,3.7],[0.3171,7.4],[0.3166,336.0],[0.3165,3.7],[0.3161,29.8],[0.3153,3.7],[0.3151,14.9],[0.3148,2688.4],[0.3142,11.2],[0.3140,18.6],[0.3138,29.8],[0.3134,3.7],[0.3131,7.4],[0.3127,3.7],[0.3126,448.0],[0.3118,291.2],[0.3115,3.7],[0.3111,7.4],[0.3107,7.4],[0.3102,3.7],[0.3098,855.0],[0.3095,1008.1],[0.3093,41.0],[0.3091,7.4],[0.3089,3.7],[0.3081,22.4],[0.3078,26.1],[0.3077,112.0],[0.3074,18.6],[0.3071,26.1],[0.3064,11.2],[0.3056,7326.1],[0.3053,29.8],[0.3051,11.2],[0.3048,93.3],[0.3039,3.7],[0.3034,7.4],[0.3031,7.4],[0.3026,3.7],[0.3022,26.1],[0.3017,3.7],[0.3013,3.7],[0.3011,37.3],[0.3009,108.2],[0.3001,3.7],[0.2998,2845.3],[0.2993,104.5],[0.2990,11.2],[0.2988,3.7],[0.2983,26.1],[0.2980,7.4],[0.2975,3289.6],[0.2973,2475.6],[0.2970,11.2],[0.2969,29.8],[0.2968,29.8],[0.2967,3.7],[0.2963,37.3],[0.2950,14.9],[0.2949,18.6],[0.2948,37.3],[0.2939,7.4],[0.2937,3.7],[0.2930,11.2],[0.2928,29.8],[0.2925,3.7],[0.2912,3.7],[0.2910,11.2],[0.2908,22.4],[0.2904,18.6],[0.2899,3.7],[0.2898,209.1],[0.2888,29.8],[0.2887,3.7],[0.2878,3.7],[0.2874,3.7],[0.2868,519.0],[0.2866,3.7],[0.2865,14.9],[0.2861,3.7],[0.2858,7.4],[0.2849,3.7],[0.2848,1919.2],[0.2845,18.6],[0.2836,3.7],[0.2828,18.6],[0.2823,3.7],[0.2819,7.4],[0.2815,44.8],[0.2811,3.7],[0.2809,29.8],[0.2799,7.4],[0.2798,1512.2],[0.2786,29.8],[0.2781,48.5],[0.2780,7.4],[0.2778,6713.7],[0.2771,29.8],[0.2768,746.8],[0.2766,22.4],[0.2759,78.4],[0.2756,3.7],[0.2750,70.9],[0.2748,41.0],[0.2741,7.4],[0.2732,29.8],[0.2728,1867.0],[0.2724,3.7],[0.2710,100.8],[0.2706,18.6],[0.2703,7.4],[0.2702,100.8],[0.2698,2158.2],[0.2695,29.8],[0.2684,2781.8],[0.2666,7.4],[0.2658,29.8],[0.2648,41.0],[0.2641,156.8],[0.2631,3.7],[0.2629,7.4],[0.2621,29.8],[0.2616,0.0]]}}
2024-01-01T00:00:00.4801393Z {"topic":"PERP_BLZ_USDT@orderbookupdate","ts":1704067200391,"data":{"symbol":"PERP_BLZ_USDT","prevTs":1704067200191,"asks":[[0.33821,15],[0.33864,330],[0.33865,240]],"bids":[[0.33674,47],[0.33672,125],[0.33658,12],[0.33656,136],[0.33655,45],[0.33654,23],[0.33653,0],[0.33651,23],[0.33650,35],[0.33649,28],[0.33648,125],[0.33647,45],[0.33646,751],[0.33645,71],[0.33644,41],[0.33643,17],[0.33642,17],[0.33641,41],[0.33640,166],[0.33639,62],[0.33638,59],[0.33637,59],[0.33636,50],[0.33635,34],[0.33634,41],[0.33633,62],[0.33632,166],[0.33631,42],[0.33630,24],[0.33629,17],[0.33628,42],[0.33627,59],[0.33626,25],[0.33625,59],[0.33624,184],[0.33623,42],[0.33622,0],[0.33621,12],[0.33620,2278],[0.33619,2253],[0.33618,0],[0.33617,25],[0.33614,50],[0.33613,231],[0.33612,25],[0.33608,163],[0.33607,25],[0.33604,0],[0.33571,1487],[0.33570,0],[0.33537,1487],[0.33536,0],[0.33504,1487],[0.33503,0],[0.33470,1487],[0.33469,0],[0.33436,1487],[0.33435,0],[0.33403,1487],[0.33402,0],[0.33369,1487],[0.33368,0],[0.33336,1869],[0.33335,0],[0.33302,1487],[0.33301,0],[0.33268,1487],[0.33267,0],[0.33235,1487],[0.33234,0],[0.33201,1487],[0.33200,0],[0.33168,1487],[0.33167,0],[0.33134,1487],[0.33133,0],[0.33100,1487],[0.33099,0],[0.33067,1487],[0.33066,0],[0.33033,1487],[0.33032,0],[0.33000,1487],[0.32999,0],[0.32966,1487],[0.32965,0],[0.32932,1487],[0.32931,0],[0.32899,1487],[0.32898,0],[0.32865,1487],[0.32864,0],[0.32832,1487],[0.32831,0],[0.32798,1487],[0.32797,0],[0.32764,1487],[0.32763,0],[0.32731,1487],[0.32730,0],[0.32697,1487],[0.32696,0],[0.32664,1487],[0.32663,0],[0.32630,1487],[0.32629,0],[0.32596,1487],[0.32595,0],[0.32563,1487],[0.32562,0],[0.32529,1487],[0.32528,0],[0.32496,1487],[0.32495,0],[0.32462,1487],[0.32461,0],[0.32428,1487],[0.32427,0],[0.32395,1487],[0.32394,0],[0.32361,1487],[0.32360,0],[0.32328,1487],[0.32327,0],[0.32294,1487],[0.32293,0],[0.32260,1487],[0.32259,0],[0.32227,1487],[0.32226,0],[0.32193,1487],[0.32192,0],[0.32126,1487],[0.32125,0],[0.32092,1487],[0.32091,0],[0.32059,1487],[0.32058,0],[0.32025,1487],[0.32024,0],[0.31958,1487],[0.31957,0],[0.31924,1487],[0.31923,0],[0.31891,1487],[0.31890,0],[0.31857,1487],[0.31856,0],[0.31823,1487],[0.31822,0],[0.31790,1487],[0.31789,0],[0.31756,1487],[0.31755,0],[0.31723,1487],[0.31722,0],[0.31689,1487],[0.31688,0],[0.31655,1487],[0.31654,0],[0.31622,1487],[0.31621,0],[0.31588,1487],[0.31587,0],[0.31555,1487],[0.31554,0],[0.31521,1487],[0.31520,0],[0.31487,1487],[0.31486,0],[0.31454,1487],[0.31453,0],[0.31420,1487],[0.31419,0],[0.31387,1487],[0.31386,0],[0.31353,1487],[0.31352,0],[0.31319,1487],[0.31318,0],[0.31286,1487],[0.31285,0],[0.31252,1487],[0.31251,0],[0.31219,1487],[0.31218,0],[0.31185,1487],[0.31184,0],[0.31151,1487],[0.31150,0],[0.31118,1487],[0.31117,0],[0.31084,1487],[0.31083,0],[0.31051,1487],[0.31050,0],[0.31017,1487],[0.31016,0],[0.30983,1487],[0.30982,0],[0.30950,1487],[0.30949,0],[0.30916,1487],[0.30915,0],[0.30849,1487],[0.30848,0],[0.30815,1487],[0.30814,0],[0.30782,1487],[0.30781,0],[0.30748,1487],[0.30747,0],[0.30681,1487],[0.30680,0],[0.30647,1487],[0.30646,0],[0.30614,1487],[0.30613,0],[0.30580,1487],[0.30579,0],[0.30513,1487],[0.30512,0],[0.30479,1487],[0.30478,0],[0.30446,1487],[0.30445,0],[0.30412,1487],[0.30411,0],[0.30345,1487],[0.30344,0],[0.30311,1487],[0.30310,0],[0.30278,1487],[0.30277,0],[0.30244,1487],[0.30243,0],[0.30210,1487],[0.30209,0],[0.30177,1487],[0.30176,0],[0.30143,1487],[0.30142,0],[0.30110,1487],[0.30109,0],[0.30076,1487],[0.30075,0],[0.30042,1487],[0.30041,0],[0.30009,1487],[0.30008,0],[0.29975,1487],[0.29974,0],[0.29942,1487],[0.29941,0],[0.29908,1487],[0.29907,0],[0.29874,1487],[0.29873,0],[0.29841,1487],[0.29840,0],[0.29807,1487],[0.29806,0],[0.29774,1487],[0.29773,0],[0.29740,1487],[0.29739,0],[0.29706,1487],[0.29705,0],[0.29673,1487],[0.29672,0],[0.29639,1487],[0.29638,0],[0.29606,1487],[0.29605,0],[0.29572,1487],[0.29571,0],[0.29538,1487],[0.29537,0],[0.29505,1487],[0.29504,0],[0.29471,1487],[0.29470,0],[0.29404,1487],[0.29403,0],[0.29370,1487],[0.29369,0],[0.29337,1487],[0.29336,0],[0.29303,1487],[0.29302,0],[0.29236,1487],[0.29235,0],[0.29202,1487],[0.29201,0],[0.29169,1487],[0.29168,0],[0.29135,1487],[0.29134,0],[0.29068,1487],[0.29067,0],[0.29034,1487],[0.29033,0],[0.29001,1487],[0.29000,0],[0.28967,1487],[0.28966,0],[0.28900,1487],[0.28899,0],[0.28866,1487],[0.28865,0],[0.28833,1487],[0.28832,0],[0.28799,1487],[0.28798,0],[0.28732,1487],[0.28731,0],[0.28698,1487],[0.28697,0],[0.28665,1487],[0.28664,0],[0.28631,1487],[0.28630,0],[0.28564,1487],[0.28563,0],[0.28530,1487],[0.28529,0],[0.28497,1487],[0.28496,0],[0.28463,1487],[0.28462,0],[0.28429,1487],[0.28428,0],[0.28396,1487],[0.28395,0],[0.28362,1487],[0.28361,0],[0.28329,1487],[0.28328,0],[0.28295,1487],[0.28294,0],[0.28261,1487],[0.28260,0],[0.28228,1487],[0.28227,0],[0.28194,1487],[0.28193,0],[0.28127,1487],[0.28126,0],[0.28093,1487],[0.28092,0],[0.28060,1487],[0.28059,0],[0.28026,1487],[0.28025,0],[0.27959,1487],[0.27958,0],[0.27925,1487],[0.27924,0],[0.27892,1487],[0.27891,0],[0.27858,1487],[0.27857,0],[0.27791,1487],[0.27790,0],[0.27757,1487],[0.27756,0],[0.27724,1487],[0.27723,0],[0.27690,1487],[0.27689,0],[0.27623,1487],[0.27622,0],[0.27589,1487],[0.27588,0],[0.27556,1487],[0.27555,0],[0.27522,1487],[0.27521,0],[0.27455,1487],[0.27454,0],[0.27421,1487],[0.27420,0],[0.27388,1487],[0.27387,0],[0.27354,1487],[0.27353,0],[0.27287,1487],[0.27286,0],[0.27253,1487],[0.27252,0],[0.27220,1487],[0.27219,0],[0.27186,1487],[0.27185,0],[0.27119,1487],[0.27118,0],[0.27085,1487],[0.27084,0],[0.27052,1487],[0.27051,0],[0.27018,1487],[0.27017,0],[0.26951,1487],[0.26950,0],[0.26917,1487],[0.26916,0],[0.26884,1487],[0.26883,0],[0.26850,1487],[0.26849,0],[0.26816,1487],[0.26815,0],[0.26783,1487],[0.26782,0],[0.26749,1487],[0.26748,0],[0.26682,1487],[0.26681,0],[0.26648,1487],[0.26647,0],[0.26615,1487],[0.26614,0],[0.26581,1487],[0.26580,0],[0.26514,1487],[0.26513,0],[0.26480,1487],[0.26479,0],[0.26447,1487],[0.26446,0],[0.26413,1487],[0.26412,0],[0.26346,1487],[0.26345,0],[0.26312,1487],[0.26311,0],[0.26279,1487],[0.26278,0],[0.26245,1487],[0.26244,0]]}}
2024-01-01T00:00:00.4801705Z {"topic":"PERP_NEAR_USDT@orderbookupdate","ts":1704067200392,"data":{"symbol":"PERP_NEAR_USDT","prevTs":1704067200192,"asks":[[3.651,77],[3.652,482],[3.653,1071],[3.654,2268],[3.655,6569],[3.656,10275],[3.657,1322],[3.658,444],[3.659,1554],[3.660,14339],[3.661,598],[3.662,743],[3.663,535],[3.664,835],[3.665,14301],[3.666,217],[3.667,719],[3.668,14296],[3.669,217],[3.670,270],[3.671,255],[3.672,193],[3.673,202],[3.674,231],[3.675,260],[3.676,328],[3.677,255],[3.678,28955],[3.679,279],[3.680,690],[3.681,1911],[3.682,222],[3.683,36209],[3.684,246],[3.685,463],[3.686,308],[3.687,307],[3.688,139],[3.689,4696],[3.690,222],[3.691,139],[3.693,801],[3.694,363],[3.696,22986],[3.697,2143],[3.698,474],[3.701,48],[3.703,14460],[3.704,38],[3.706,19],[3.708,2109],[3.709,67],[3.711,43],[3.712,72],[3.716,67],[3.717,193],[3.718,1949],[3.721,3697],[3.722,125],[3.727,4],[3.730,62],[3.731,62],[3.732,222],[3.733,57],[3.737,1578],[3.738,24],[3.741,7433],[3.743,1935],[3.747,439],[3.748,299],[3.749,24],[3.750,1930],[3.751,125],[3.752,48],[3.753,19],[3.755,111],[3.757,3605],[3.758,395],[3.760,1158],[3.761,1727],[3.762,48],[3.765,241],[3.768,43],[3.769,2500],[3.773,497],[3.774,1921],[3.776,96],[3.777,38],[3.785,48],[3.787,48],[3.791,38],[3.798,24],[3.801,1790],[3.805,19],[3.813,3576],[3.815,106],[3.820,0],[3.821,28],[3.822,24],[3.823,9],[3.825,4],[3.826,1182],[3.827,19],[3.828,0],[3.829,4],[3.831,0],[3.832,14],[3.833,28],[3.834,24],[3.835,4],[3.836,0],[3.837,14],[3.839,4],[3.840,19],[3.841,9],[3.842,2799],[3.843,4],[3.845,0],[3.846,53],[3.849,0],[3.850,19],[3.851,0],[3.852,168],[3.853,0],[3.854,9],[3.855,14],[3.856,0],[3.857,28],[3.859,9],[3.860,0],[3.861,9],[3.862,33],[3.863,0],[3.864,24],[3.865,4],[3.866,250],[3.867,0],[3.869,9],[3.870,19],[3.871,4],[3.872,9],[3.873,0],[3.874,4],[3.876,0],[3.877,19],[3.878,386],[3.879,0],[3.880,19],[3.881,0],[3.882,4068],[3.883,4],[3.884,38],[3.885,33],[3.886,14],[3.887,101],[3.889,0],[3.890,4],[3.891,0],[3.892,101],[3.893,0],[3.894,4],[3.895,14],[3.896,1365],[3.897,9],[3.898,4],[3.899,19],[3.900,0],[3.901,4],[3.902,120],[3.903,0],[3.904,231],[3.905,4],[3.906,33],[3.907,24],[3.908,4],[3.909,0],[3.910,9],[3.911,0],[3.912,62],[3.913,28],[3.914,24],[3.916,0],[3.917,14],[3.918,0],[3.920,4],[3.921,14],[3.922,1737],[3.923,0],[3.924,4],[3.925,0],[3.926,14],[3.927,33],[3.928,24],[3.929,14],[3.930,4],[3.931,839],[3.932,24],[3.933,4],[3.934,125],[3.935,14],[3.936,24],[3.937,0],[3.939,9],[3.940,86],[3.941,0],[3.942,24],[3.943,38],[3.944,14],[3.945,1312],[3.946,4],[3.947,9],[3.948,159],[3.949,0],[3.950,28],[3.951,4],[3.952,366],[3.953,0],[3.954,4],[3.955,0],[3.956,188],[3.957,9],[3.958,19],[3.959,14],[3.961,0],[3.962,1732],[3.963,4],[3.964,48],[3.965,0],[3.966,14],[3.967,9],[3.968,0],[3.969,4],[3.970,28],[3.971,24],[3.972,72],[3.974,0],[3.975,24],[3.976,0],[3.977,72],[3.978,14],[3.979,0],[3.980,72],[3.981,1235],[3.982,96],[3.983,4],[3.984,28],[3.985,0],[3.986,4],[3.987,0],[3.988,72],[3.989,4],[3.991,0],[3.992,82],[3.993,38],[3.994,4],[3.995,53],[3.998,4],[3.999,33],[4.001,0],[4.002,526],[4.003,38],[4.004,48],[4.005,24],[4.006,43],[4.007,24],[4.008,67],[4.010,9],[4.011,38],[4.012,48],[4.013,0],[4.014,33],[4.016,0],[4.017,19],[4.019,0],[4.020,9],[4.021,0],[4.022,24],[4.023,24],[4.024,72],[4.025,0],[4.026,9],[4.027,4],[4.028,0],[4.029,9],[4.030,4],[4.031,0],[4.032,4],[4.033,14],[4.034,9],[4.035,24],[4.036,24],[4.037,14],[4.038,9],[4.039,4],[4.040,19],[4.041,0],[4.042,9],[4.043,72],[4.044,4],[4.047,9],[4.048,0],[4.049,14],[4.050,0],[4.051,4],[4.052,275],[4.053,14],[4.054,371],[4.055,62],[4.056,9],[4.057,33],[4.058,14],[4.059,0],[4.060,24],[4.061,4],[4.062,24],[4.063,48],[4.064,86],[4.066,0],[4.067,4],[4.068,0],[4.069,4],[4.070,72],[4.071,0],[4.072,550],[4.073,14],[4.075,0],[4.076,9],[4.077,4],[4.078,0],[4.079,24],[4.081,0],[4.082,24],[4.083,0],[4.084,24],[4.085,53],[4.086,14],[4.087,0],[4.088,43],[4.090,0],[4.091,9],[4.093,0],[4.094,4],[4.096,0],[4.097,4],[4.098,9],[4.099,0],[4.100,33],[4.101,19],[4.102,1071],[4.103,101],[4.104,0],[4.105,9],[4.106,0],[4.107,19],[4.108,9],[4.109,14],[4.110,24],[4.111,14],[4.112,57],[4.113,0],[4.114,4],[4.115,0],[4.116,4],[4.117,0],[4.118,14],[4.119,4],[4.120,0],[4.121,14],[4.122,270],[4.124,0],[4.125,38],[4.126,19],[4.127,19],[4.128,48],[4.129,4],[4.130,0],[4.131,4],[4.134,0],[4.135,14],[4.136,24],[4.137,0],[4.138,19],[4.141,0],[4.142,28],[4.143,24],[4.144,0],[4.145,9],[4.146,0],[4.147,4],[4.148,0],[4.149,4],[4.151,0],[4.152,250],[4.153,0],[4.154,9],[4.155,4],[4.156,0],[4.158,9],[4.159,57],[4.161,0],[4.162,24],[4.163,33],[4.164,14],[4.165,24],[4.168,0],[4.170,4],[4.172,14],[4.173,0],[4.174,14],[4.175,4],[4.176,0],[4.177,19],[4.178,9],[4.180,0],[4.181,28],[4.182,222],[4.183,0],[4.184,9],[4.185,0],[4.186,28],[4.187,48],[4.188,86],[4.189,28],[4.190,14],[4.191,0],[4.193,4],[4.194,33],[4.195,0],[4.196,53],[4.197,328],[4.201,0],[4.202,1191],[4.205,0],[4.206,1191],[4.209,0],[4.210,1191],[4.213,0],[4.214,1191],[4.217,0],[4.218,1191],[4.222,0],[4.223,1191],[4.226,0],[4.227,1191],[4.230,99],[4.231,1191],[4.234,0],[4.235,1191],[4.238,0],[4.239,1191],[4.243,0],[4.247,0],[4.251,0],[4.255,0],[4.259,0],[4.264,0]],"bids":[[3.648,424],[3.647,825],[3.646,1390],[3.645,1708],[3.644,1896],[3.643,2867],[3.642,6342],[3.641,7891],[3.640,854],[3.639,709],[3.638,1665],[3.637,14624],[3.636,357],[3.635,598],[3.634,487],[3.633,550],[3.632,14359],[3.631,1023],[3.630,14769],[3.629,458],[3.628,270],[3.627,424],[3.626,342],[3.625,390],[3.624,29051],[3.623,284],[3.622,395],[3.621,386],[3.620,36248],[3.619,347],[3.618,1279],[3.617,337],[3.616,352],[3.615,5048],[3.614,28],[3.613,0],[3.612,555],[3.611,236],[3.610,14],[3.609,439],[3.608,101],[3.607,2225],[3.606,395],[3.605,22680],[3.604,0],[3.603,24],[3.602,255],[3.601,473],[3.600,226],[3.599,1809],[3.598,255],[3.597,304],[3.596,0],[3.595,135],[3.594,2051],[3.593,197],[3.592,28],[3.591,1071],[3.590,14204],[3.589,347],[3.588,9],[3.587,2056],[3.586,67],[3.585,14],[3.584,0],[3.583,14],[3.582,115],[3.581,24],[3.580,62],[3.579,130],[3.578,275],[3.577,9],[3.576,101],[3.575,4],[3.574,139],[3.573,9411],[3.572,0],[3.571,38],[3.570,9],[3.569,207],[3.568,24],[3.567,197],[3.566,1346],[3.565,0],[3.563,14],[3.562,0],[3.561,19],[3.560,4744],[3.559,3436],[3.558,0],[3.556,381],[3.555,9],[3.554,62],[3.553,9],[3.552,0],[3.551,863],[3.550,0],[3.549,627],[3.548,14],[3.547,4],[3.546,19],[3.545,2408],[3.544,19],[3.543,19],[3.542,3576],[3.541,0],[3.539,43],[3.538,77],[3.537,28],[3.536,0],[3.535,19],[3.534,77],[3.533,0],[3.532,14],[3.531,43],[3.530,4],[3.529,53],[3.528,0],[3.527,4],[3.526,1390],[3.525,0],[3.524,743],[3.523,9],[3.522,0],[3.520,33],[3.519,1901],[3.518,135],[3.517,101],[3.516,265],[3.515,72],[3.514,193],[3.513,0],[3.512,33],[3.511,3591],[3.510,33],[3.509,2003],[3.508,9],[3.507,125],[3.506,82],[3.505,0],[3.504,24],[3.503,33],[3.502,492],[3.501,164],[3.500,82],[3.499,2114],[3.498,4],[3.497,0],[3.495,1447],[3.494,38],[3.493,0],[3.492,197],[3.491,14],[3.490,72],[3.489,4],[3.488,19],[3.487,0],[3.484,9],[3.483,24],[3.482,4],[3.481,24],[3.480,33],[3.479,3407],[3.478,183],[3.477,0],[3.476,125],[3.475,598],[3.474,342],[3.473,159],[3.472,53],[3.471,1250],[3.470,19],[3.469,9],[3.468,0],[3.467,14],[3.466,19],[3.465,202],[3.464,106],[3.463,14],[3.462,0],[3.461,19],[3.460,0],[3.459,111],[3.458,4],[3.457,0],[3.456,4],[3.455,9],[3.454,120],[3.453,115],[3.452,24],[3.451,111],[3.450,382],[3.449,1076],[3.448,588],[3.447,0],[3.446,241],[3.445,9],[3.444,14],[3.443,4],[3.442,9],[3.441,0],[3.440,2577],[3.439,1892],[3.438,4],[3.437,101],[3.436,24],[3.435,111],[3.434,0],[3.432,4],[3.431,53],[3.430,4],[3.429,212],[3.428,19],[3.427,19],[3.426,4],[3.425,14],[3.423,96],[3.422,12143],[3.421,796],[3.420,0],[3.419,1298],[3.418,0],[3.415,550],[3.414,4],[3.413,144],[3.412,0],[3.411,19],[3.410,14],[3.409,371],[3.408,14],[3.407,231],[3.406,798],[3.405,135],[3.404,120],[3.403,429],[3.402,0],[3.401,115],[3.400,67],[3.399,2321],[3.398,337],[3.397,0],[3.396,28],[3.395,14],[3.394,43],[3.393,4],[3.392,24],[3.391,28],[3.390,448],[3.389,188],[3.388,38],[3.387,1042],[3.386,0],[3.385,241],[3.384,439],[3.383,9],[3.382,28],[3.381,4],[3.380,0],[3.379,3214],[3.378,57],[3.377,120],[3.376,0],[3.374,33],[3.373,67],[3.372,14],[3.371,28],[3.370,24],[3.369,43],[3.368,0],[3.367,48],[3.366,130],[3.365,14],[3.364,19],[3.363,4],[3.362,14],[3.361,0],[3.360,178],[3.359,1723],[3.358,9],[3.356,115],[3.355,4],[3.354,106],[3.353,1539],[3.352,183],[3.351,38],[3.350,0],[3.349,1148],[3.348,0],[3.347,111],[3.346,4],[3.345,28],[3.344,0],[3.341,125],[3.340,154],[3.339,434],[3.338,863],[3.337,14],[3.336,0],[3.335,28],[3.334,164],[3.333,0],[3.332,38],[3.331,120],[3.330,14],[3.329,197],[3.328,33],[3.327,159],[3.326,28],[3.325,0],[3.324,43],[3.323,43],[3.322,0],[3.319,1723],[3.317,1616],[3.316,91],[3.314,106],[3.312,53],[3.311,120],[3.306,125],[3.305,168],[3.304,294],[3.302,24],[3.300,256],[3.299,2027],[3.297,125],[3.295,974],[3.289,19],[3.288,4508],[3.287,168],[3.285,149],[3.284,390],[3.283,1380],[3.281,82],[3.280,24],[3.279,1713],[3.274,43],[3.273,19],[3.269,193],[3.267,24],[3.266,91],[3.264,101],[3.260,96],[3.259,96],[3.257,347],[3.256,139],[3.254,48],[3.250,19],[3.249,250],[3.248,139],[3.246,57],[3.241,444],[3.239,2176],[3.237,183],[3.232,164],[3.231,19],[3.230,448],[3.229,149],[3.228,212],[3.224,24],[3.223,43],[3.222,12076],[3.220,24],[3.219,4831],[3.217,294],[3.216,24],[3.214,748],[3.213,19],[3.212,159],[3.209,473],[3.208,19],[3.200,77],[3.199,4358],[3.198,139],[3.197,139],[3.196,19],[3.194,530],[3.193,19],[3.192,86],[3.190,38],[3.187,1013],[3.186,19],[3.183,67],[3.179,168],[3.176,144],[3.174,72],[3.168,757],[3.165,96],[3.164,19],[3.159,1718],[3.158,19],[3.157,1023]]}}
2024-01-01T00:00:00.4801816Z {"topic":"SPOT_GALA_USDT@orderbookupdate","ts":1704067200414,"data":{"symbol":"SPOT_GALA_USDT","prevTs":1704067200214,"asks":[[0.03037,8896],[0.03038,154025],[0.03041,193890],[0.03042,33393],[0.03043,201803],[0.03044,95744],[0.03496,14505],[0.03499,14505]],"bids":[[0.03034,21024],[0.03033,75790],[0.03029,201998],[0.03028,54972],[0.03025,18283],[0.03023,23815]]}}
2024-01-01T00:00:00.4802017Z {"topic":"SPOT_APE_USDT@orderbookupdate","ts":1704067200375,"data":{"symbol":"SPOT_APE_USDT","prevTs":1704067200175,"asks":[[1.6224,8.2016],[1.6234,1553.3577],[1.6244,6018.0003],[1.6254,6201.3286],[1.6264,5692.8428],[1.6274,4852.0962],[1.6284,753.8179],[1.6294,1036.0339],[1.6304,2809.6535],[1.6314,1172.5980],[1.6324,485.1413],[1.6334,11.5023],[1.6344,7.6173],[1.6354,928.3814],[1.6374,10.0812],[1.6384,14.6837],[1.6394,9.3012],[1.6404,97.3170],[1.6424,6.6773],[1.6434,8.9456],[1.6444,27.5192],[1.6454,27.4821],[1.6464,1.0673],[1.6474,7.0245],[1.6484,142.2469],[1.6494,36.6642],[1.6504,2.8420],[1.6514,1.6638],[1.6534,8.5905],[1.6544,11.9771],[1.6554,6.1105],[1.6564,73.9775],[1.6574,0.5031],[1.6584,30.4870],[1.6594,3.8767],[1.6604,88.8718],[1.6614,6.9897],[1.6624,5.4732],[1.6634,3.8455],[1.6664,6.8571],[1.6674,34.6420],[1.6684,0.4989],[1.6694,1.4904],[1.6704,12.2538],[1.6714,9.2618],[1.6724,75.0546],[1.6734,4.6050],[1.6744,0.6387],[1.6754,2.5547],[1.6764,0.5670],[1.6774,5.6910],[1.6784,26.7071],[1.6794,50.3127],[1.6804,357.4531],[1.6814,52.5656],[1.6824,0.4988],[1.6834,5.0186],[1.6844,19.6207],[1.6854,28.4165],[1.6864,85.2273],[1.6874,230.7306],[1.6884,72.9086],[1.6894,50.8923],[1.6904,136.2698],[1.6914,280.3544],[1.6924,6.1105],[1.6934,456.0475],[1.6944,1.5128],[1.6954,8.0955],[1.6964,22.8906],[1.6974,2.9142],[1.6984,27.7531],[1.6994,81.7635],[1.7004,559.8705],[1.7014,5.9412],[1.7024,62.1518],[1.7034,0.7639],[1.7044,83.6141],[1.7054,160.5532],[1.7064,22.5833],[1.7084,134.9298],[1.7094,65.5711],[1.7104,4.6515],[1.7114,0.5677],[1.7124,1.0613],[1.7134,8.5351],[1.7144,4.2117],[1.7154,0.9984],[1.7164,5.5409],[1.7174,8.8387],[1.7194,78.8389],[1.7204,99.0301],[1.7214,17.9740],[1.7224,0.6387],[1.7234,6.4444],[1.7244,3.4820],[1.7254,0.9828],[1.7264,2.8927],[1.7284,2.0738],[1.7295,141.4938],[1.7305,31.1666],[1.7325,2.2181],[1.7335,5.5863],[1.7345,1.1376],[1.7355,121.4458],[1.7365,73.4084],[1.7375,17.8522],[1.7385,13.3749],[1.7395,79.7639],[1.7405,30.7851],[1.7425,7.0680],[1.7435,8.7389],[1.7445,0.5609],[1.7455,0.5134],[1.7465,25.7609],[1.7475,0.5681],[1.7485,4.4893],[1.7495,84.0069],[1.7505,1941.0155],[1.7515,12.9207],[1.7525,361.5028],[1.7535,2.6915],[1.7545,3.4154],[1.7555,84.7079],[1.7565,1.7185],[1.7575,30.4622],[1.7585,0.6387],[1.7595,49.7517],[1.7605,49.5895],[1.7615,1.0621],[1.7625,29.2865],[1.7635,92.8250],[1.7655,17.0153],[1.7665,5.0186],[1.7675,10.6719],[1.7685,73.9120],[1.7695,50.3904],[1.7715,1.4975],[1.7725,0.5677],[1.7735,13.6478],[1.7745,0.4984],[1.7755,25.3913],[1.7765,2.1459],[1.7775,43.5535],[1.7795,56.1962],[1.7805,460.5910],[1.7815,1.1376],[1.7825,8.5650],[1.7835,30.9561],[1.7845,77.2949],[1.7855,2.5067],[1.7865,24.7251],[1.7875,0.5003],[1.7885,0.5025],[1.7895,52.1671],[1.7905,9.6506],[1.7915,0.5677],[1.7925,6.1105],[1.7935,8.6429],[1.7955,60.2718],[1.7965,9.1851],[1.7975,0.7695],[1.7995,66.5748],[1.8005,6608.7765],[1.8015,2.7884],[1.8025,0.4998],[1.8035,1.1283],[1.8045,2.7157],[1.8055,91.1121],[1.8075,6.4444],[1.8085,11.6740],[1.8095,51.0822],[1.8105,151.0778],[1.8115,25.9409],[1.8125,0.6755],[1.8135,211.6757],[1.8145,9.1468],[1.8155,0.4975],[1.8165,77.9272],[1.8175,6.7480],[1.8185,2.3463],[1.8195,49.7517],[1.8205,94.5435],[1.8215,1.3381],[1.8225,0.5025],[1.8235,2.1467],[1.8245,0.5011],[1.8255,5.2123],[1.8265,182.3691],[1.8275,25.9375],[1.8285,22.0795],[1.8295,72.5012],[1.8305,18.2493],[1.8315,12.9509],[1.8325,75.3240],[1.8335,7.4352],[1.8355,1.7203],[1.8365,1.6199],[1.8375,0.4975],[1.8395,49.7517],[1.8405,135.9255],[1.8415,1.1383],[1.8425,8.3174],[1.8455,4.0353],[1.8465,6.9746],[1.8475,0.9575],[1.8485,2566.8938],[1.8495,613.3776],[1.8505,2840.6609],[1.8515,0.6755],[1.8525,2.2858],[1.8545,2.9457],[1.8555,18.9150],[1.8565,0.5011],[1.8575,4.6606],[1.8585,0.5609],[1.8595,51.4454],[1.8605,147.0685],[1.8615,1.6471],[1.8625,0.5002],[1.8645,75.5632],[1.8655,26.0284],[1.8665,30.8920],[1.8675,6.1093],[1.8685,26.1326],[1.8695,51.0441],[1.8705,27.7808],[1.8715,23.7266],[1.8725,25.9323],[1.8755,3.9591],[1.8765,6.0204],[1.8775,0.5011],[1.8785,6.4762],[1.8795,50.2517],[1.8805,338.5107],[1.8815,1.2677],[1.8835,5.0176],[1.8855,14.4159],[1.8865,35.3396],[1.8875,0.5011],[1.8885,286.3395],[1.8895,50.7092],[1.8905,3520.7677],[1.8915,31.3429],[1.8925,1.2677],[1.8945,3.9763],[1.8955,25.9323],[1.8965,114.8420],[1.8975,2.4154],[1.8985,3.0267],[1.8995,51.9895],[1.9005,1688.4795],[1.9025,7.1792],[1.9035,0.4975],[1.9045,0.7701],[1.9055,5.2254],[1.9065,1.7185],[1.9075,0.5609],[1.9085,7.6090],[1.9095,52.0810],[1.9105,2471.6239],[1.9115,2.1434],[1.9125,81.2642],[1.9145,0.4975],[1.9155,24.7385],[1.9165,1.3973],[1.9185,30.9929],[1.9195,50.2527],[1.9205,165.5405],[1.9225,25.3732],[1.9235,0.5608],[1.9245,5.4749],[1.9255,26.8585],[1.9285,14.4758],[1.9295,50.2527],[1.9305,0.4975],[1.9315,0.5180],[1.9325,3.8688],[1.9335,2.8971],[1.9345,0.4998],[1.9355,1.8576],[1.9365,0.4975],[1.9375,2.1471],[1.9385,3.6542],[1.9395,49.7517],[1.9405,121.1673],[1.9425,29.7751],[1.9445,131.0171],[1.9455,6.4749],[1.9465,0.4975],[1.9475,2.7833],[1.9485,1.5068],[1.9495,49.7517],[1.9505,7278.2991],[1.9515,0.5011],[1.9525,743.0144],[1.9545,1.6196],[1.9555,56.2701],[1.9565,2.2079],[1.9575,0.5000],[1.9585,0.4975],[1.9595,74.6867],[1.9605,929.0689],[1.9625,13.2046],[1.9635,2.5980],[1.9645,0.7701],[1.9655,27.5791],[1.9665,6.8268],[1.9695,52.3298],[1.9705,6.7025],[1.9715,2.9962],[1.9725,0.5608],[1.9735,0.6270],[1.9755,23.2056],[1.9765,73.7007],[1.9775,25.8935],[1.9795,49.7517],[1.9805,1282.9527],[1.9835,3.0540],[1.9845,3.2664],[1.9855,649.1995],[1.9875,37.9790],[1.9885,1487.0773],[1.9895,50.3125],[1.9905,10302.1880],[1.9915,0.4975],[1.9925,72.9305],[1.9935,124.2797],[1.9945,2.1493],[1.9955,0.6387],[1.9975,694.7139],[1.9985,203.3653],[1.9995,56.4073],[2.0005,1548.1959],[2.0015,13.6844],[2.0025,1.0005],[2.0035,1.6467],[2.0055,25.0513],[2.0075,0.6387],[2.0085,72.9305],[2.0105,300.3795],[2.0115,2.3574],[2.0125,7.7369],[2.0135,2.1442],[2.0145,1.7185],[2.0155,8.0946],[2.0185,212.9483],[2.0195,0.6387],[2.0215,0.5608],[2.0225,48.3759],[2.0235,0.7701],[2.0245,73.4280],[2.0255,25.8585],[2.0265,2.4153],[2.0285,1.7646],[2.0295,0.6270],[2.0305,75.2501],[2.0325,1.6467],[2.0335,25.3935],[2.0355,1.9893],[2.0385,3.0634],[2.0395,0.5000],[2.0405,93.7725],[2.0415,1.6467],[2.0425,2.3573],[2.0475,2.3898],[2.0485,2.4153],[2.0505,95.5670],[2.0515,14.9062],[2.0525,200.7774],[2.0545,0.6387],[2.0565,110.7266],[2.0595,1.2702],[2.0605,94.1827],[2.0615,3.0293],[2.0625,1.1781],[2.0635,2.4715],[2.0665,0.6387],[2.0705,9.2929],[2.0715,1.7911],[2.0725,72.9305],[2.0755,6.6238],[2.0775,85.6673],[2.0785,0.6387],[2.0795,3.2664],[2.0805,864.6876],[2.0815,0.5303],[2.0835,0.7701],[2.0855,1.2191],[2.0865,0.6270],[2.0875,6.4749],[2.0885,98.3240],[2.0895,5.3133],[2.0905,5205.9660],[2.0915,2.4153],[2.0935,2.3574],[2.0955,0.7701],[2.0975,0.5025],[2.0985,184.9348],[2.0995,13.5698]],"bids":[[1.6210,2485.9429],[1.6200,4989.4032],[1.6190,4988.0022],[1.6180,4571.0201],[1.6170,2976.6308],[1.6160,6712.3896],[1.6150,2891.8430],[1.6140,976.0863],[1.6130,4641.3035],[1.6120,609.1122],[1.6110,494.7446],[1.6100,1172.5484],[1.6089,451.1658],[1.6080,225.5648],[1.6069,488.6003],[1.6060,174.5060],[1.6049,179.7297],[1.6040,418.7472],[1.6029,939.9986],[1.6020,166.9114],[1.6009,166.8994],[1.6000,348.9248],[1.5989,171.9300],[1.5980,168.0571],[1.5969,206.0518],[1.5960,169.5303],[1.5949,685.7976],[1.5940,162.8657],[1.5929,220.6488],[1.5920,75.6223],[1.5909,22.7366],[1.5900,61.3483],[1.5880,1.3327],[1.5869,12.4165],[1.5860,18.6706],[1.5849,1.2201],[1.5840,969.2395],[1.5829,64.8602],[1.5820,135.2144],[1.5809,103.9255],[1.5800,5008.0115],[1.5789,88.3906],[1.5780,673.5128],[1.5769,24.4959],[1.5760,82.2287],[1.5749,69.7687],[1.5740,23.2624],[1.5729,6.6796],[1.5720,36.7993],[1.5709,69.6017],[1.5700,1202.9073],[1.5689,8.6099],[1.5680,4.5763],[1.5669,16.9846],[1.5660,41.5436],[1.5649,102.4375],[1.5640,20.0005],[1.5629,137.2701],[1.5620,435.4731],[1.5609,51.5965],[1.5600,1570.2817],[1.5589,32.7071],[1.5580,12.8451],[1.5560,2.7472],[1.5549,475.5260],[1.5540,28.3593],[1.5529,4.9751],[1.5520,55.5967],[1.5509,149.0768],[1.5500,3016.0320],[1.5489,24.0978],[1.5480,62.4487],[1.5469,72.3835],[1.5460,1.2507],[1.5449,1.6915],[1.5440,97.3702],[1.5429,2.3499],[1.5420,43.7910],[1.5409,2549.8312],[1.5400,20.3443],[1.5389,10.4971],[1.5380,383.9831],[1.5369,89.3023],[1.5360,4.5040],[1.5349,1.9903],[1.5340,0.5042],[1.5329,55.4703],[1.5320,1.1369],[1.5309,1730.5619],[1.5300,1206.7328],[1.5289,163.1951],[1.5280,1393.8010],[1.5269,531.3732],[1.5260,168.4861],[1.5249,6.1489],[1.5240,10.7469],[1.5229,61.0861],[1.5220,14.8845],[1.5209,63.3763],[1.5200,873.3397],[1.5189,1.6328],[1.5180,1.0042],[1.5160,1044.9676],[1.5149,82.0985],[1.5140,0.5030],[1.5129,7.4079],[1.5120,73.7007],[1.5109,52.5559],[1.5100,2922.7793],[1.5089,11.6093],[1.5080,53.0452],[1.5069,9.9041],[1.5060,52.7174],[1.5049,27.6377],[1.5040,14.7954],[1.5029,0.5042],[1.5020,51.8339],[1.5009,1.6212],[1.5000,7072.7334],[1.4990,149.3535],[1.4980,10.7805],[1.4970,53.1679],[1.4960,76.5550],[1.4950,6.4814],[1.4920,3.2829],[1.4910,4.8844],[1.4900,5.1833],[1.4890,11.7441],[1.4880,1132.4006],[1.4870,2.0046],[1.4860,12.4606],[1.4850,1787.1108],[1.4830,1.6484],[1.4800,341.3261],[1.4790,0.5030],[1.4780,5.5134],[1.4770,64.2039],[1.4759,0.7701],[1.4750,55.3136],[1.4739,34.4932],[1.4730,6.6786],[1.4719,1.0002],[1.4710,21.7616],[1.4699,343.6552],[1.4690,115.1124],[1.4679,2413.5587],[1.4659,0.5015],[1.4650,2.4165],[1.4639,75.3491],[1.4630,0.6276],[1.4610,2.9968],[1.4599,204.3853],[1.4579,17.7802],[1.4570,44.8901],[1.4559,2.5198],[1.4550,30.6693],[1.4539,4.0884],[1.4519,0.7701],[1.4510,22.6008],[1.4499,1565.4833],[1.4490,0.6393],[1.4479,74.6507],[1.4450,2.1515],[1.4439,6.4814],[1.4430,2.4165],[1.4419,0.5000],[1.4410,0.7645],[1.4399,146.1234],[1.4390,252.2159],[1.4379,39.8013],[1.4370,0.6393],[1.4350,2.8685],[1.4339,0.5227],[1.4330,1.6212],[1.4319,78.7657],[1.4299,1570.5191],[1.4290,3.3547],[1.4279,6.4962],[1.4270,28.3584],[1.4259,47.9138],[1.4250,8.1262],[1.4239,0.7645],[1.4219,45.2322],[1.4199,224.9337],[1.4190,6.4814],[1.4179,29.7756],[1.4170,46.7124],[1.4159,97.7211],[1.4150,24.9268],[1.4130,93.0964],[1.4110,59.5495],[1.4099,77.9311],[1.4090,2.2244],[1.4079,1.7228],[1.4070,1.6484],[1.4059,1.1279],[1.4039,92.6559],[1.4019,2488.2247],[1.4010,0.5303],[1.3999,2667.8225],[1.3990,1.1762],[1.3970,1.6484],[1.3939,6.4814],[1.3930,1.2744],[1.3919,32.9393],[1.3910,2.3295],[1.3899,13.0974],[1.3890,10.8353],[1.3879,3.1624],[1.3870,0.9582],[1.3859,8.5683],[1.3850,44.7158],[1.3839,97.8063],[1.3819,0.5035],[1.3810,0.7701],[1.3799,1027.4809],[1.3790,1.6484],[1.3779,7.6890],[1.3770,0.5030],[1.3759,30.4479],[1.3750,1.8288],[1.3730,87.8299],[1.3710,20.3646],[1.3700,66.9700],[1.3690,3.0948],[1.3680,72.9305],[1.3670,1.6212],[1.3660,26.9912],[1.3620,0.5042],[1.3600,500.9677],[1.3590,0.7645],[1.3570,3.6867],[1.3560,9.5332],[1.3540,24.2506],[1.3520,75.1518],[1.3500,1430.8675],[1.3490,21.4253],[1.3480,1.2828],[1.3460,8.6069],[1.3449,0.7701],[1.3429,0.9988],[1.3420,555.1135],[1.3409,1.6484],[1.3400,149.6890],[1.3360,80.6089],[1.3349,3.6366],[1.3340,1.7202],[1.3329,51.2903],[1.3320,3.7351],[1.3309,2.1526],[1.3300,5168.0551],[1.3289,54.8092],[1.3260,2.3858],[1.3249,24.9255],[1.3229,96.6428],[1.3220,10.4873],[1.3209,0.7701],[1.3200,656.7104],[1.3189,2.3041],[1.3180,37.7478],[1.3160,2.2203],[1.3149,0.5042],[1.3140,2.4165],[1.3129,0.5035],[1.3120,1.6484],[1.3109,26.0697],[1.3100,324.7355],[1.3089,0.7701],[1.3080,0.5030],[1.3069,0.6393],[1.3049,1.6212],[1.3040,72.9305],[1.3029,2.1484],[1.3009,382.4112],[1.3000,2556.3528],[1.2980,26.5961],[1.2969,61.0696],[1.2960,2.3574],[1.2949,0.6393],[1.2929,25.1379],[1.2920,2.4165],[1.2909,0.6404],[1.2900,203.5596],[1.2880,72.9305],[1.2849,3.6115],[1.2840,1.6484],[1.2829,1.3156],[1.2809,2487.5853],[1.2800,408.6145],[1.2769,3.8074],[1.2749,3.9801],[1.2740,3.4219],[1.2720,72.9305],[1.2709,1.1382],[1.2700,225.5227],[1.2669,143.0157],[1.2649,3.2696],[1.2640,0.5000],[1.2629,22.0972],[1.2620,2.4904],[1.2600,21.7274],[1.2589,0.6393],[1.2569,501.6762],[1.2560,75.2551],[1.2549,25.3935],[1.2509,0.5000],[1.2500,642.6581],[1.2490,2.4165],[1.2470,3.6253],[1.2460,1.6212],[1.2450,4.0777],[1.2440,1.2681],[1.2400,73.5126],[1.2390,0.5030],[1.2380,1.2702],[1.2360,0.6276],[1.2350,26.2875],[1.2340,22.0972],[1.2300,204.2327],[1.2290,0.6762],[1.2280,2.4848],[1.2270,4.0377],[1.2260,1.2702],[1.2240,73.5699],[1.2230,10.9928],[1.2220,5.0663],[1.2210,2.3574],[1.2200,7.7463],[1.2140,3.7552],[1.2130,0.5000],[1.2119,25.5152],[1.2110,2.4848],[1.2099,10.9757],[1.2079,75.7261],[1.2059,24.5137],[1.2050,0.5030],[1.2030,0.6762],[1.2019,0.7701],[1.2010,0.5000],[1.1999,4603.4410],[1.1959,2.3574],[1.1950,2.4848],[1.1919,78.5269],[1.1899,504.2469],[1.1890,2.1212],[1.1879,0.6393],[1.1870,20.9569],[1.1850,1.2201],[1.1839,2.4165],[1.1799,2175.1612],[1.1790,2.3479],[1.1779,23.6320],[1.1770,1.1762],[1.1759,73.5699],[1.1750,1.0339],[1.1730,2.3574],[1.1710,2.1243],[1.1679,249.2560],[1.1659,0.7701],[1.1650,0.5000],[1.1639,0.6393],[1.1630,1.7202],[1.1619,3.1811],[1.1599,117.0401],[1.1570,11.8545],[1.1550,0.7701],[1.1530,2.1212],[1.1519,23.4128],[1.1510,74.9178],[1.1499,464.8320],[1.1490,21.6500],[1.1470,1.7202],[1.1459,121.9601],[1.1450,24.4280],[1.1439,72.9305],[1.1430,99.5034],[1.1419,1.0002],[1.1410,3.0559],[1.1399,770.5157],[1.1370,352.0439],[1.1350,12.7917],[1.1310,1.7202],[1.1299,986.5879],[1.1290,1.4039],[1.1279,75.8120],[1.1270,2.3574],[1.1250,22.0972],[1.1240,12.3252],[1.1230,7.2730],[1.1220,8.6103],[1.1200,0.5820],[1.1190,2.9165],[1.1180,1.6212],[1.1170,0.6393],[1.1160,1.7202],[1.1150,1326.5215],[1.1130,0.7645],[1.1120,72.9305],[1.1110,4.4781],[1.1100,234.6308]]}}
2024-01-01T00:00:00.4802473Z {"topic":"PERP_GALA_USDT@orderbookupdate","ts":1704067200437,"data":{"symbol":"PERP_GALA_USDT","prevTs":1704067200237,"asks":[[0.030382,13755],[0.030392,39012],[0.030402,81187],[0.030412,66298],[0.030422,86745],[0.030432,48781],[0.030442,151330],[0.030452,14666],[0.030472,19124],[0.030482,128656],[0.030502,7122],[0.030512,33353],[0.030532,119732],[0.030542,5129],[0.030562,219354],[0.030572,57347],[0.030582,2566],[0.030602,289977],[0.030622,2958],[0.030642,14140],[0.030662,135],[0.030682,1147],[0.032492,0],[0.032493,11],[0.034438,14533]],"bids":[[0.030359,3686],[0.030349,27086],[0.030339,25486],[0.030319,51835],[0.030309,62162],[0.030289,123489],[0.030279,66420],[0.030269,136919],[0.030259,34814],[0.030249,36347],[0.030239,6141],[0.030219,142502],[0.030209,4594],[0.030189,31028],[0.030179,5318],[0.030169,35625],[0.030159,25492],[0.030149,2896]]}}
2024-01-01T00:00:00.4802840Z {"topic":"PERP_STX_USDT@orderbookupdate","ts":1704067200466,"data":{"symbol":"PERP_STX_USDT","prevTs":1704067200266,"asks":[[1.4979,5],[1.4980,3],[1.4981,0],[1.4982,4],[1.4983,18],[1.4984,67],[1.4985,61],[1.4986,8],[1.4987,29],[1.4988,12],[1.4989,17],[1.4990,42],[1.4991,23],[1.4992,75],[1.4993,42],[1.4994,53],[1.4995,73],[1.4996,88],[1.4997,39],[1.4998,23],[1.4999,24],[1.5000,111],[1.5001,30],[1.5002,25],[1.5003,777],[1.5004,47],[1.5005,26],[1.5006,72],[1.5007,28],[1.5008,77],[1.5009,5],[1.5010,112],[1.5011,1533],[1.5012,32],[1.5013,78],[1.5014,0],[1.5015,101],[1.5016,37],[1.5017,36],[1.5018,15],[1.5019,40],[1.5020,43],[1.5021,17],[1.5022,11],[1.5023,0],[1.5024,34],[1.5025,11],[1.5026,3007],[1.5027,13],[1.5028,113],[1.5029,0],[1.5031,8],[1.5032,43],[1.5034,0],[1.5038,3018],[1.5039,32],[1.5040,33],[1.5041,70],[1.5042,42],[1.5043,0],[1.5044,43],[1.5045,3],[1.5046,14],[1.5047,2],[1.5049,17],[1.5050,35],[1.5051,17],[1.5052,37],[1.5054,14],[1.5055,5],[1.5056,58],[1.5057,5],[1.5058,456],[1.5059,4],[1.5060,32],[1.5061,47],[1.5062,0],[1.5063,17],[1.5064,34],[1.5065,8],[1.5066,14],[1.5067,6],[1.5068,3042],[1.5069,6],[1.5070,3],[1.5071,6],[1.5072,67],[1.5073,5],[1.5074,1],[1.5075,2],[1.5076,32],[1.5077,7],[1.5078,0],[1.5079,1],[1.5080,50],[1.5081,1],[1.5082,31],[1.5083,35],[1.5084,32],[1.5085,3],[1.5086,6012],[1.5087,2],[1.5088,32],[1.5089,2],[1.5090,0],[1.5091,2],[1.5092,32],[1.5094,35],[1.5095,0],[1.5096,42],[1.5097,2],[1.5098,1],[1.5099,2],[1.5101,0],[1.5102,2],[1.5103,0],[1.5105,32],[1.5106,0],[1.5107,104],[1.5108,32],[1.5109,1],[1.5110,0],[1.5111,1],[1.5112,32],[1.5113,7485],[1.5114,1],[1.5115,6],[1.5116,66],[1.5117,0],[1.5126,12],[1.5127,35],[1.5128,33],[1.5130,0],[1.5132,33],[1.5133,0],[1.5137,1],[1.5138,32],[1.5139,1],[1.5140,33],[1.5141,0],[1.5145,12],[1.5146,0],[1.5149,189],[1.5150,0],[1.5152,34],[1.5153,0],[1.5155,1],[1.5156,34],[1.5157,0],[1.5158,3],[1.5159,0],[1.5162,1],[1.5163,0],[1.5164,1],[1.5165,0],[1.5166,1],[1.5167,60],[1.5168,1],[1.5169,0],[1.5170,1],[1.5172,24],[1.5173,2],[1.5174,7],[1.5175,9],[1.5177,2],[1.5178,1],[1.5179,2],[1.5180,4584],[1.5181,2],[1.5182,0],[1.5188,1],[1.5189,0],[1.5190,1],[1.5191,0],[1.5198,108],[1.5199,0],[1.5202,10],[1.5203,0],[1.5204,516],[1.5205,6],[1.5206,0],[1.5207,1],[1.5208,0],[1.5210,3],[1.5211,0],[1.5212,1],[1.5213,0],[1.5214,1],[1.5215,0],[1.5220,96],[1.5221,0],[1.5227,2],[1.5228,8],[1.5229,3007],[1.5230,0],[1.5231,6],[1.5232,1],[1.5233,0],[1.5241,1],[1.5242,0],[1.5243,1],[1.5244,0],[1.5245,1],[1.5246,0],[1.5247,15],[1.5248,0],[1.5251,8],[1.5252,2],[1.5253,0],[1.5255,1],[1.5256,0],[1.5262,10],[1.5263,0],[1.5264,7],[1.5265,2],[1.5266,0],[1.5268,1],[1.5269,3],[1.5270,31],[1.5271,0],[1.5273,1],[1.5274,0],[1.5277,4],[1.5278,0],[1.5279,1],[1.5281,0],[1.5288,2],[1.5289,0],[1.5295,1518],[1.5296,0],[1.5302,2],[1.5303,0],[1.5306,1],[1.5307,0],[1.5308,1],[1.5310,0],[1.5312,125],[1.5313,1],[1.5315,0],[1.5326,6],[1.5327,5],[1.5328,0],[1.5331,1],[1.5332,0],[1.5342,15],[1.5343,0],[1.5344,3],[1.5345,1],[1.5347,0],[1.5352,248],[1.5353,0],[1.5354,1],[1.5355,0],[1.5356,1],[1.5357,16],[1.5358,1],[1.5359,0],[1.5364,11],[1.5365,1],[1.5366,0],[1.5372,1],[1.5373,12],[1.5374,1],[1.5376,0],[1.5377,2],[1.5378,0],[1.5379,18],[1.5380,1],[1.5381,0],[1.5383,26],[1.5384,1],[1.5385,0],[1.5386,11],[1.5387,2],[1.5388,0],[1.5390,2],[1.5391,0],[1.5393,1],[1.5394,0],[1.5395,1],[1.5396,0],[1.5397,15],[1.5398,0],[1.5400,246],[1.5401,0],[1.5408,758],[1.5432,236],[1.5478,32],[1.5482,440],[1.5483,26],[1.5503,113],[1.5603,57],[1.5614,474],[1.5632,759],[1.5731,324],[1.5803,61],[1.5813,473]],"bids":[[1.4962,34],[1.4955,35],[1.4954,32],[1.4950,72],[1.4947,365],[1.4943,74],[1.4941,1529],[1.4935,61],[1.4931,49],[1.4929,2659],[1.4914,3015],[1.4895,3007],[1.4892,40],[1.4889,516],[1.4866,6011],[1.4843,7523],[1.4841,8],[1.4817,4584],[1.4804,189],[1.4785,25],[1.4770,105],[1.4763,3007],[1.4762,83],[1.4754,32],[1.4743,34],[1.4739,516],[1.4703,1512],[1.4680,8],[1.4659,56],[1.4643,35],[1.4609,758],[1.4569,440],[1.4530,32],[1.4522,76],[1.4509,769],[1.4503,32],[1.4427,17],[1.4403,33],[1.4393,101],[1.4343,97],[1.4293,656],[1.4253,2408],[1.4222,17],[1.4193,124],[1.4089,17],[1.4068,96]]}}
2024-01-01T00:00:00.4802943Z {"topic":"SPOT_AXS_USDT@orderbookupdate","ts":1704067200425,"data":{"symbol":"SPOT_AXS_USDT","prevTs":1704067200225,"asks":[[8.8740,143.29]],"bids":[[8.8477,0.00],[8.8472,11.29],[8.8467,0.00],[8.8462,18.55],[8.8457,0.00],[8.8452,9.88],[8.8447,0.00],[8.8442,28.50],[8.8437,0.00],[8.8432,70.78],[8.8427,0.00],[8.8422,188.33],[8.8417,0.00],[8.8412,70.84],[8.8407,0.00],[8.8402,53.99],[8.8397,0.00],[8.8392,59.10],[8.8387,0.00],[8.8382,25.27],[8.8377,0.00],[8.8372,303.29],[8.8367,0.00],[8.8362,283.32],[8.8357,0.00],[8.8352,35.83],[8.8347,0.00],[8.8342,64.77],[8.8337,0.00],[8.8332,35.82],[8.8327,0.00],[8.8322,30.29],[8.8317,0.00],[8.8312,63.06],[8.8307,0.00],[8.8302,8.98],[8.8297,0.00],[8.8292,268.81],[8.8287,0.00],[8.8282,9.39],[8.8277,0.00],[8.8272,94.35],[8.8267,0.00],[8.8262,18.64],[8.8247,0.00],[8.8242,451.67],[8.8237,0.00],[8.8232,12.23],[8.8227,0.00],[8.8222,491.77],[8.8217,0.00],[8.8212,300.00],[8.8177,0.00],[8.8172,41.00],[8.8157,0.00],[8.8152,11.90],[8.8117,0.00],[8.8112,11.87],[8.8107,0.00],[8.8102,334.93],[8.8057,0.00],[8.8052,512.10],[8.8037,0.00],[8.8032,17.84],[8.8027,0.00],[8.8022,56.48],[8.8017,0.00],[8.8012,119.47],[8.8007,0.00],[8.8002,0.14],[8.7987,0.00],[8.7982,56.83],[8.7977,0.00],[8.7972,113.14],[8.7967,0.00],[8.7962,0.12],[8.7957,0.00],[8.7952,3.12],[8.7937,0.00],[8.7932,10.80],[8.7757,0.00],[8.7752,160.58],[8.7747,0.00],[8.7742,0.14],[8.7727,0.00],[8.7722,0.13],[8.7707,0.00],[8.7702,0.66],[8.7667,0.00],[8.7662,0.10],[8.7647,0.00],[8.7642,83.46],[8.7607,0.00],[8.7602,13.11],[8.7577,0.00],[8.7572,0.77],[8.7567,0.00],[8.7562,0.85],[8.7517,0.00],[8.7512,0.12],[8.7507,0.00],[8.7502,0.30],[8.7487,0.00],[8.7482,0.14],[8.7467,0.00],[8.7462,0.13],[8.7387,0.00],[8.7382,0.22],[8.7317,0.00],[8.7312,0.10],[8.7227,0.00],[8.7222,0.14],[8.7217,0.00],[8.7212,0.13],[8.7187,0.00],[8.7182,0.85],[8.7137,0.00],[8.7132,0.66],[8.7078,0.00],[8.7072,13.11],[8.7068,0.00],[8.7062,0.12],[8.7038,0.00],[8.7032,134.76],[8.7008,0.00],[8.7002,0.77],[8.6968,0.00],[8.6962,3.64],[8.6958,0.00],[8.6952,0.13],[8.6838,0.00],[8.6832,2.04],[8.6828,0.00],[8.6822,100.00],[8.6728,0.00],[8.6722,5.11],[8.6708,0.00],[8.6702,0.27],[8.6628,0.00],[8.6622,0.21],[8.6618,0.00],[8.6612,0.22],[8.6578,0.00],[8.6572,0.66],[8.6568,0.00],[8.6562,0.85],[8.6548,0.00],[8.6542,13.11],[8.6458,0.00],[8.6453,0.13],[8.6448,0.00],[8.6443,0.14],[8.6438,0.00],[8.6433,0.77],[8.6398,0.00],[8.6393,2.89],[8.6388,0.00],[8.6383,326.54],[8.6378,0.00],[8.6373,2.04],[8.6268,0.00],[8.6263,0.10],[8.6228,0.00],[8.6223,0.86],[8.6198,0.00],[8.6193,0.13],[8.6188,0.00],[8.6183,0.14],[8.6168,0.00],[8.6163,5.92],[8.6128,0.00],[8.6123,0.10],[8.6018,0.00],[8.6013,13.11],[8.6008,0.00],[8.6003,0.66],[8.5988,0.00],[8.5983,9.92],[8.5968,0.00],[8.5963,3.89],[8.5948,0.00],[8.5943,0.44],[8.5928,0.00],[8.5923,0.14],[8.5918,0.00],[8.5913,0.10],[8.5868,0.00],[8.5863,0.77],[8.5768,0.00],[8.5763,5.82],[8.5748,0.00],[8.5743,83.46],[8.5718,0.00],[8.5713,0.12],[8.5688,0.00],[8.5683,0.13],[8.5668,0.00],[8.5663,1.00],[8.5608,0.00],[8.5603,5.66],[8.5568,0.00],[8.5563,0.10],[8.5508,0.00],[8.5503,0.10],[8.5488,0.00],[8.5483,13.11],[8.5448,0.00],[8.5443,0.66],[8.5438,0.00],[8.5433,0.13],[8.5408,0.00],[8.5403,0.14],[8.5368,0.00],[8.5363,0.33],[8.5338,0.00],[8.5333,0.58],[8.5298,0.00],[8.5293,0.98],[8.5268,0.00],[8.5263,16.49],[8.5238,0.00],[8.5233,0.04],[8.5218,0.00],[8.5213,0.10],[8.5198,0.00],[8.5193,2.34],[8.5188,0.00],[8.5183,0.93],[8.5178,0.00],[8.5173,2.13],[8.5168,0.00],[8.5163,0.30],[8.5148,0.00],[8.5143,7.01],[8.5088,0.00],[8.5083,2.08],[8.5018,0.00],[8.5013,0.09],[8.4978,0.00],[8.4973,2.04],[8.4968,0.00],[8.4963,389.55],[8.4958,0.00],[8.4953,13.11],[8.4938,0.00],[8.4933,70.93],[8.4928,0.00],[8.4923,0.13],[8.4888,0.00],[8.4883,7.77],[8.4878,0.00],[8.4873,0.66],[8.4868,0.00],[8.4863,0.10],[8.4838,0.00],[8.4833,83.46],[8.4828,0.00],[8.4823,0.85],[8.4818,0.00],[8.4813,0.12],[8.4738,0.00],[8.4733,0.58],[8.4718,0.00],[8.4713,0.77],[8.4708,0.00],[8.4703,8.25],[8.4668,0.00],[8.4663,0.99],[8.4648,0.00],[8.4643,2.58],[8.4628,0.00],[8.4623,0.14],[8.4568,0.00],[8.4563,18.69],[8.4548,0.00],[8.4543,1.79],[8.4518,0.00],[8.4513,0.10],[8.4488,0.00],[8.4483,4.80],[8.4428,0.00],[8.4423,13.11],[8.4418,0.00],[8.4413,0.13],[8.4389,0.00],[8.4383,4.73],[8.4379,0.00],[8.4373,10.61],[8.4369,0.00],[8.4363,0.33],[8.4319,0.00],[8.4313,0.66],[8.4269,0.00],[8.4263,2.50],[8.4169,0.00],[8.4163,0.10],[8.4159,0.00],[8.4154,0.13],[8.4149,0.00],[8.4144,0.77],[8.4109,0.00],[8.4104,0.14],[8.4039,0.00],[8.4034,0.85],[8.4019,0.00],[8.4014,19.81],[8.3969,0.00],[8.3964,15.16],[8.3959,0.00],[8.3954,0.21],[8.3919,0.00],[8.3914,1.46],[8.3909,0.00],[8.3904,0.37],[8.3899,0.00],[8.3894,13.11],[8.3869,0.00],[8.3864,0.07],[8.3849,0.00],[8.3844,6.10],[8.3819,0.00],[8.3814,0.10],[8.3769,0.00],[8.3764,0.85],[8.3749,0.00],[8.3744,0.66],[8.3719,0.00],[8.3714,6.47],[8.3649,0.00],[8.3644,0.62],[8.3589,0.00],[8.3584,0.57],[8.3579,0.00],[8.3574,0.77],[8.3539,0.00],[8.3534,10.09],[8.3499,0.00],[8.3494,1.87],[8.3489,0.00],[8.3484,84.35],[8.3469,0.00],[8.3464,0.22],[8.3449,0.00],[8.3444,0.31],[8.3419,0.00],[8.3414,6.28],[8.3399,0.00],[8.3394,0.13],[8.3369,0.00],[8.3364,13.18],[8.3329,0.00],[8.3324,0.14],[8.3319,0.00],[8.3314,2.12],[8.3299,0.00],[8.3294,0.42],[8.3259,0.00],[8.3254,9.15],[8.3249,0.00],[8.3244,0.85],[8.3219,0.00],[8.3214,0.01],[8.3189,0.00],[8.3184,0.66],[8.3169,0.00],[8.3164,16.01],[8.3139,0.00],[8.3134,0.13],[8.3129,0.00],[8.3124,2.03],[8.3119,0.00],[8.3114,0.10],[8.3069,0.00],[8.3064,75.44],[8.3049,0.00],[8.3044,1.28],[8.3019,0.00],[8.3014,0.22],[8.3009,0.00],[8.3004,0.77],[8.2969,0.00],[8.2964,319.06],[8.2889,0.00],[8.2884,0.13],[8.2869,0.00],[8.2864,25.05],[8.2839,0.00],[8.2834,13.11],[8.2809,0.00],[8.2804,0.14],[8.2799,0.00],[8.2794,0.43],[8.2769,0.00],[8.2764,0.10],[8.2699,0.00],[8.2694,6.90],[8.2629,0.00],[8.2624,0.34],[8.2619,0.00],[8.2614,0.66],[8.2569,0.00],[8.2564,0.45],[8.2549,0.00],[8.2544,0.14],[8.2469,0.00],[8.2464,0.85],[8.2459,0.00],[8.2454,3.17],[8.2439,0.00],[8.2434,0.77],[8.2419,0.00],[8.2414,2.79],[8.2379,0.00],[8.2374,0.13],[8.2369,0.00],[8.2364,0.07],[8.2309,0.00],[8.2304,13.11],[8.2289,0.00],[8.2284,0.14],[8.2269,0.00],[8.2264,1.50],[8.2239,0.00],[8.2234,43.92],[8.2189,0.00],[8.2184,5.95],[8.2119,0.00],[8.2114,0.25],[8.2069,0.00],[8.2064,0.10],[8.2059,0.00],[8.2054,0.66],[8.2029,0.00],[8.2024,0.14],[8.2019,0.00],[8.2014,0.53],[8.2009,0.00],[8.2004,60.94],[8.1969,0.00],[8.1964,333.93],[8.1869,0.00],[8.1864,1.84],[8.1779,0.00],[8.1775,13.11],[8.1769,0.00],[8.1765,0.14],[8.1739,0.00],[8.1735,0.40],[8.1719,0.00],[8.1715,0.10],[8.1680,0.00],[8.1675,0.85],[8.1670,0.00],[8.1665,3.27],[8.1610,0.00],[8.1605,0.13],[8.1570,0.00],[8.1565,70.60],[8.1540,0.00],[8.1535,0.91],[8.1510,0.00],[8.1505,0.14],[8.1490,0.00],[8.1485,0.66],[8.1470,0.00],[8.1465,110.27],[8.1380,0.00],[8.1375,0.10],[8.1370,0.00],[8.1365,0.10],[8.1360,0.00],[8.1355,0.13],[8.1300,0.00],[8.1295,0.21],[8.1290,0.00],[8.1285,0.17],[8.1270,0.00],[8.1265,1002.85],[8.1250,0.00],[8.1245,13.25],[8.1230,0.00],[8.1225,0.43],[8.1220,0.00],[8.1215,0.12],[8.1170,0.00],[8.1165,36.45],[8.1100,0.00],[8.1095,0.13],[8.1050,0.00],[8.1045,20.43],[8.1020,0.00],[8.1015,0.20],[8.0990,0.00],[8.0985,0.14],[8.0970,0.00],[8.0965,36.33],[8.0930,0.00],[8.0925,0.66],[8.0890,0.00],[8.0885,0.85],[8.0880,0.00],[8.0875,250.00],[8.0850,0.00],[8.0845,0.13],[8.0840,0.00],[8.0835,2.08],[8.0770,0.00],[8.0765,0.19],[8.0730,0.00],[8.0725,0.14],[8.0720,0.00],[8.0715,13.11],[8.0670,0.00],[8.0665,10.10],[8.0590,0.00],[8.0585,0.13],[8.0470,0.00],[8.0465,37.40],[8.0440,0.00],[8.0435,62.56],[8.0360,0.00],[8.0355,0.66],[8.0340,0.00],[8.0335,0.13],[8.0320,0.00],[8.0315,0.22],[8.0280,0.00],[8.0275,0.38],[8.0270,0.00],[8.0265,0.07],[8.0210,0.00],[8.0205,0.14],[8.0200,0.00],[8.0195,0.48],[8.0190,0.00],[8.0185,13.11],[8.0110,0.00],[8.0105,0.85],[8.0080,0.00],[8.0075,1.14],[8.0020,0.00],[8.0015,0.10],[7.9970,0.00],[7.9965,305.51],[7.9960,0.00],[7.9955,0.21],[7.9950,0.00],[7.9945,0.14],[7.9930,0.00],[7.9925,0.21],[7.9870,0.00],[7.9865,0.12],[7.9830,0.00],[7.9825,0.13],[7.9820,0.00],[7.9815,10.00],[7.9800,0.00],[7.9795,0.66],[7.9770,0.00],[7.9765,0.40],[7.9690,0.00],[7.9685,0.14],[7.9660,0.00],[7.9655,13.11],[7.9650,0.00],[7.9645,0.43],[7.9570,0.00],[7.9565,0.13],[7.9430,0.00],[7.9426,0.14],[7.9420,0.00],[7.9416,0.12],[7.9370,0.00],[7.9366,0.03],[7.9320,0.00],[7.9316,1.09],[7.9270,0.00],[7.9266,16.03],[7.9230,0.00],[7.9226,0.66],[7.9170,0.00],[7.9166,0.14],[7.9130,0.00],[7.9126,13.11],[7.9070,0.00],[7.9066,277.76],[7.9060,0.00],[7.9056,0.13],[7.8970,0.00],[7.8966,420.10],[7.8911,0.00],[7.8906,0.14],[7.8871,0.00],[7.8866,0.43],[7.8811,0.00],[7.8806,0.13],[7.8771,0.00],[7.8766,0.07],[7.8721,0.00],[7.8716,2.08],[7.8701,0.00],[7.8696,1.27],[7.8671,0.00],[7.8666,39.62],[7.8651,0.00],[7.8646,0.14],[7.8631,0.00],[7.8626,0.21],[7.8601,0.00],[7.8596,14.64],[7.8551,0.00],[7.8546,0.13],[7.8531,0.00],[7.8526,0.85],[7.8521,0.00],[7.8516,0.12],[7.8391,0.00],[7.8386,0.14],[7.8301,0.00],[7.8296,0.13],[7.8271,0.00],[7.8266,0.07],[7.8231,0.00],[7.8226,0.21],[7.8191,0.00],[7.8186,2.00],[7.8131,0.00],[7.8126,0.14],[7.8081,0.00],[7.8076,0.43],[7.8071,0.00],[7.8066,14.09],[7.8041,0.00],[7.8036,0.13],[7.7971,0.00],[7.7966,74.93],[7.7871,0.00],[7.7866,0.14],[7.7791,0.00],[7.7786,0.13],[7.7751,0.00],[7.7746,0.85],[7.7671,0.00],[7.7666,1.07],[7.7621,0.00],[7.7616,0.12],[7.7611,0.00],[7.7606,0.14],[7.7551,0.00],[7.7546,2.60],[7.7541,0.00],[7.7536,13.11],[7.7531,0.00],[7.7526,0.13],[7.7371,0.00],[7.7366,3.10],[7.7351,0.00],[7.7346,0.14],[7.7301,0.00],[7.7296,0.21],[7.7291,0.00],[7.7286,0.43],[7.7281,0.00],[7.7276,0.13],[7.7251,0.00],[7.7246,0.10],[7.7171,0.00],[7.7166,1.05],[7.7091,0.00],[7.7087,0.14],[7.7071,0.00],[7.7067,25.94],[7.7041,0.00],[7.7037,2.59],[7.7021,0.00],[7.7017,0.13],[7.7011,0.00],[7.7007,13.11],[7.6971,0.00],[7.6967,1.00],[7.6961,0.00],[7.6957,0.85],[7.6871,0.00],[7.6867,0.33],[7.6841,0.00],[7.6837,0.38],[7.6831,0.00],[7.6827,0.14],[7.6771,0.00],[7.6767,0.13],[7.6761,0.00],[7.6757,0.48],[7.6721,0.00],[7.6717,0.12],[7.6671,0.00],[7.6667,0.07],[7.6601,0.00],[7.6597,2.08],[7.6571,0.00],[7.6567,0.14],[7.6561,0.00],[7.6557,0.21],[7.6511,0.00],[7.6507,0.13],[7.6501,0.00],[7.6497,0.43],[7.6481,0.00],[7.6477,13.11],[7.6321,0.00],[7.6317,52.39],[7.6311,0.00],[7.6307,0.14],[7.6271,0.00],[7.6267,0.12],[7.6261,0.00],[7.6257,0.13],[7.6222,0.00],[7.6217,6.09],[7.6172,0.00],[7.6167,1.78],[7.6052,0.00],[7.6047,0.14],[7.6002,0.00],[7.5997,0.13],[7.5992,0.00],[7.5987,40.00],[7.5972,0.00],[7.5967,4.42],[7.5962,0.00],[7.5957,0.21],[7.5952,0.00],[7.5947,13.11],[7.5932,0.00],[7.5927,0.01],[7.5822,0.00],[7.5817,0.12],[7.5792,0.00],[7.5787,0.14],[7.5752,0.00],[7.5747,0.13],[7.5722,0.00],[7.5717,0.43],[7.5672,0.00],[7.5667,0.07],[7.5532,0.00],[7.5527,0.14],[7.5492,0.00],[7.5487,0.13],[7.5472,0.00],[7.5467,19.86],[7.5422,0.00],[7.5417,13.11],[7.5392,0.00],[7.5387,0.85],[7.5372,0.00],[7.5367,0.12],[7.5272,0.00],[7.5267,1.00],[7.5242,0.00],[7.5237,0.13],[7.5192,0.00],[7.5187,0.10],[7.5172,0.00],[7.5167,0.07],[7.5072,0.00],[7.5067,1.33],[7.5012,0.00],[7.5007,0.14],[7.4982,0.00],[7.4977,0.13],[7.4972,0.00],[7.4967,857.91],[7.4952,0.00],[7.4947,1040.27],[7.4932,0.00],[7.4927,0.64],[7.4922,0.00],[7.4917,0.12],[7.4892,0.00],[7.4887,13.11],[7.4772,0.00],[7.4768,2673.79],[7.4752,0.00],[7.4748,0.01],[7.4732,0.00],[7.4728,0.13],[7.4672,0.00],[7.4668,0.07],[7.4632,0.00],[7.4628,0.21],[7.4602,0.00],[7.4598,0.85],[7.4582,0.00],[7.4578,25.44],[7.4492,0.00],[7.4488,0.14],[7.4472,0.00],[7.4468,24.05],[7.4362,0.00],[7.4358,13.11]]}}
2024-01-01T00:00:00.4803053Z {"topic":"PERP_GRT_USDT@orderbookupdate","ts":1704067200446,"data":{"symbol":"PERP_GRT_USDT","prevTs":1704067200246,"asks":[[0.1842,360],[0.1855,22210],[0.1856,22990],[0.1878,13870],[0.1882,180],[0.3172,17041]],"bids":[[0.1839,6470],[0.1835,59470],[0.1833,68450],[0.1831,13220],[0.1830,22100],[0.1826,18989],[0.1825,33960],[0.1806,170],[0.1804,4829],[0.1802,6440],[0.1780,32400]]}}
2024-01-01T00:00:00.4814001Z {"topic":"PERP_XRP_USDT@orderbookupdate","ts":1704067200416,"data":{"symbol":"PERP_XRP_USDT","prevTs":1704067200216,"asks":[[0.6159,43551],[0.6161,74200],[0.6162,56800],[0.6163,58700],[0.6164,130624],[0.6165,109800],[0.6166,199899],[0.6167,64000],[0.6168,81700],[0.6169,159300],[0.6170,201699],[0.6175,187900],[0.6177,24699],[0.6178,208300],[0.6180,16800],[0.6182,65000],[0.6189,117000],[0.6190,29500],[0.6245,1700],[0.6248,1400]],"bids":[[0.6150,21600],[0.6149,22900],[0.6148,41600],[0.6147,42700],[0.6146,45324],[0.6145,58000],[0.6143,135900],[0.6141,85800],[0.6140,181700],[0.6139,112900],[0.6138,150600],[0.6137,51207],[0.6136,43400],[0.6128,195399],[0.6127,214900],[0.6120,92800],[0.6099,11200],[0.6098,1599],[0.6066,1900],[0.6050,267200]]}}
2024-01-01T00:00:00.4814180Z {"topic":"PERP_KLAY_USDT@orderbookupdate","ts":1704067200445,"data":{"symbol":"PERP_KLAY_USDT","prevTs":1704067200244,"asks":[],"bids":[[0.2271,3579]]}}
2024-01-01T00:00:00.4847741Z {"topic":"SPOT_ENS_USDT@orderbookupdate","ts":1704067200377,"data":{"symbol":"SPOT_ENS_USDT","prevTs":1704067200178,"asks":[[9.68,122.79],[9.69,532.59],[9.70,607.72],[9.71,593.16],[9.72,140.42],[9.73,462.52],[9.74,37.79],[9.75,65.66],[9.76,18.09],[9.77,43.41],[9.78,3.87],[9.79,0.70],[9.80,6.60],[9.81,5.84],[9.83,0.59],[9.85,95.53],[9.86,11.66],[9.87,129.47],[9.88,150.95],[9.90,10.47],[9.91,8.74],[9.92,173.44],[9.93,0.75],[9.94,3.24],[9.96,94.41],[10.00,5.48],[10.01,316.61],[10.02,3.75],[10.03,4.78],[10.05,1.37],[10.07,2.65],[10.08,1.22],[10.09,2.65],[10.11,92.38],[10.12,4.35],[10.13,2.98],[10.14,90.94],[10.15,15.75],[10.16,1.43],[10.19,16.99],[10.21,2.05],[10.22,1.18],[10.23,141.46],[10.24,38.39],[10.26,4.30],[10.27,3.23],[10.31,20.76],[10.32,1.34],[10.33,4.58],[10.34,2.48],[10.36,43.00],[10.37,1.28],[10.38,2.01],[10.39,4.20],[10.41,6.48],[10.44,8.16],[10.45,4.08],[10.46,2.54],[10.47,0.72],[10.49,0.65],[10.51,774.51],[10.52,6.10],[10.55,35.67],[10.56,1.38],[10.57,0.71],[10.58,1.94],[10.60,228.98],[10.61,7.32],[10.65,4.35],[10.66,5.83],[10.67,291.43],[10.69,26.17],[10.71,18.68],[10.72,0.82],[10.73,2.18],[10.76,4.29],[10.77,3.29],[10.78,3.04],[10.79,0.58],[10.81,111.20],[10.82,1.23],[10.83,30.91],[10.85,3.60],[10.86,120.79],[10.87,6.68],[10.89,1497.64],[10.90,54.64],[10.91,3.58],[10.94,6.25],[10.95,0.44],[10.96,39.69],[10.97,39.31],[10.98,5.42],[10.99,61.82],[11.00,128.59],[11.01,3194.35],[11.02,3.05],[11.03,0.62],[11.04,3.04],[11.06,5.52],[11.07,13.54],[11.09,4.79],[11.10,17.45],[11.11,1.71],[11.13,2.53],[11.14,2.76],[11.16,9.48],[11.17,12.30],[11.18,3.15],[11.19,4.36],[11.21,360.76]],"bids":[[9.66,286.03],[9.65,535.89],[9.64,437.11],[9.63,1029.26],[9.62,343.24],[9.61,36.99],[9.60,4.48],[9.59,425.42],[9.58,18.73],[9.57,119.87],[9.54,0.28],[9.52,47.30],[9.49,19.35],[9.46,73.18],[9.45,5.92],[9.43,251.41],[9.42,44.91],[9.41,0.69],[9.39,17.76],[9.38,136.48],[9.35,22.56],[9.34,82.63],[9.33,53.29],[9.32,10.89],[9.31,16.12],[9.30,40.65],[9.29,479.30],[9.28,8.25],[9.27,14.98],[9.26,22.84],[9.25,206.16],[9.24,55.29],[9.23,37.65],[9.22,1089.06],[9.21,109.56],[9.20,257.75],[9.19,631.69],[9.18,47.90],[9.17,13.01],[9.16,53.46],[9.15,1.18],[9.14,158.50],[9.13,15.74],[9.12,40.77],[9.11,322.21],[9.10,6.93],[9.09,1631.71],[9.08,0.59],[9.07,16.79],[9.05,9.56],[9.04,2.36],[9.03,4.45],[9.02,71.61],[9.01,486.56],[9.00,137.90],[8.99,755.41],[8.96,0.74],[8.95,9.43],[8.94,25.68],[8.92,98.78],[8.91,2.30],[8.90,98.57],[8.89,3832.77],[8.88,78.09],[8.87,38.31],[8.85,3.81],[8.84,2.19],[8.83,0.78],[8.82,0.88],[8.81,211.51],[8.80,123.26],[8.79,699.96],[8.78,21.45],[8.77,3.64],[8.76,7.65],[8.75,0.71],[8.74,2.01],[8.72,9.59],[8.71,4.36],[8.70,9.17],[8.69,9.81],[8.68,3.10],[8.67,1.87],[8.65,1.53],[8.64,4.90],[8.63,1.84],[8.62,8.08],[8.61,3.13],[8.60,4.30],[8.59,8628.04],[8.58,0.45],[8.57,133.63],[8.55,3.30],[8.52,142.55],[8.51,9.92],[8.50,226.02],[8.49,1394.68],[8.47,0.12],[8.46,0.06]]}}
2024-01-01T00:00:00.4847746Z {"topic":"PERP_LOOM_USDT@orderbookupdate","ts":1704067200372,"data":{"symbol":"PERP_LOOM_USDT","prevTs":1704067200172,"asks":[[0.1059,4118]],"bids":[[0.1057,5223]]}}
2024-01-01T00:00:00.4847852Z {"topic":"SPOT_1INCH_USDT@orderbookupdate","ts":1704067200444,"data":{"symbol":"SPOT_1INCH_USDT","prevTs":1704067200244,"asks":[[0.4309,4556.27],[0.4343,7221.23],[0.5899,848.46],[0.5901,0.00],[0.5905,848.46],[0.5907,0.00],[0.5911,848.46],[0.5913,0.00],[0.5917,848.46],[0.5919,0.00],[0.5923,848.46],[0.5925,0.00],[0.5929,848.46],[0.5931,0.00],[0.5935,848.46],[0.5937,0.00],[0.5941,848.46],[0.5943,0.00],[0.5947,848.46],[0.5949,0.00],[0.5952,848.46],[0.5955,0.00],[0.5958,848.46],[0.5961,0.00],[0.5964,848.46],[0.5966,0.00],[0.5970,848.46],[0.5972,0.00],[0.5976,848.46],[0.5978,0.00],[0.5982,848.46],[0.5984,0.00],[0.5988,848.46],[0.5990,0.00],[0.5994,848.46],[0.5996,0.00],[0.6000,848.46],[0.6002,0.00],[0.6005,848.46],[0.6008,0.00],[0.6011,848.46],[0.6014,0.00],[0.6017,848.46],[0.6020,0.00],[0.6025,0.00],[0.6031,0.00],[0.6037,0.00],[0.6043,0.00],[0.6049,0.00],[0.6055,0.00],[0.6061,0.00],[0.6067,0.00]],"bids":[[0.4244,2776.73],[0.4210,5354.25],[0.3133,0.00],[0.3130,1595.40],[0.3127,1595.40],[0.3124,1595.40],[0.3123,0.00],[0.3121,1595.40],[0.3120,0.00],[0.3118,1595.40],[0.3117,0.00],[0.3115,1595.40],[0.3114,0.00],[0.3112,1595.40],[0.3111,0.00],[0.3108,1595.40],[0.3105,1595.40],[0.3102,1595.40],[0.3101,0.00],[0.3099,1595.40],[0.3098,0.00],[0.3096,1595.40],[0.3095,0.00],[0.3093,1595.40],[0.3092,0.00],[0.3090,1595.40],[0.3089,0.00],[0.3086,1595.40],[0.3083,1595.40],[0.3080,1595.40],[0.3077,1595.40],[0.3076,0.00],[0.3074,1595.40],[0.3073,0.00],[0.3071,1595.40],[0.3070,0.00],[0.3068,1595.40],[0.3067,0.00],[0.3065,1595.40],[0.3064,0.00],[0.3061,1595.40],[0.3058,1595.40],[0.3055,1595.40],[0.3052,1595.40],[0.3051,0.00],[0.3049,1595.40],[0.3048,0.00],[0.3046,1595.40],[0.3045,0.00],[0.3043,1595.40],[0.3042,0.00],[0.3039,1595.40],[0.3036,1595.40],[0.3033,1595.40],[0.3030,1595.40],[0.3027,1595.40],[0.3026,0.00],[0.3024,1595.40],[0.3023,0.00],[0.3021,1595.40],[0.3020,0.00],[0.3018,1595.40],[0.3017,0.00],[0.3014,1595.40],[0.3011,0.00],[0.3008,0.00],[0.3005,0.00],[0.3001,0.00],[0.2998,0.00],[0.2995,0.00],[0.2992,0.00],[0.2989,0.00],[0.2986,0.00]]}}
2024-01-01T00:00:00.4848140Z {"topic":"PERP_ARKM_USDT@orderbookupdate","ts":1704067200476,"data":{"symbol":"PERP_ARKM_USDT","prevTs":1704067200276,"asks":[[0.5872,123],[0.5877,1103]],"bids":[[0.5859,56],[0.5855,43],[0.5849,291],[0.5847,358],[0.5833,40],[0.5826,103],[0.5825,0],[0.5824,103],[0.5821,858],[0.5818,104],[0.5815,858],[0.5812,104],[0.5809,858],[0.5806,104],[0.5803,858],[0.5800,104],[0.5797,858],[0.5794,0],[0.5792,858],[0.5789,0],[0.5786,858],[0.5783,0],[0.5780,858],[0.5777,0],[0.5774,858],[0.5771,0],[0.5768,858],[0.5765,0],[0.5762,858],[0.5759,0],[0.5757,858],[0.5754,0],[0.5751,858],[0.5748,0],[0.5745,858],[0.5742,0],[0.5739,858],[0.5736,0],[0.5733,858],[0.5730,0],[0.5727,858],[0.5724,0],[0.5722,858],[0.5719,0],[0.5716,858],[0.5713,0],[0.5710,858],[0.5707,0],[0.5704,858],[0.5701,0],[0.5698,858],[0.5695,0],[0.5692,858],[0.5690,0],[0.5687,858],[0.5684,0],[0.5681,858],[0.5678,0],[0.5675,858],[0.5672,0],[0.5669,858],[0.5666,0],[0.5663,858],[0.5660,0],[0.5658,858],[0.5655,0],[0.5652,858],[0.5649,0],[0.5646,858],[0.5643,0],[0.5640,858],[0.5637,0],[0.5634,858],[0.5631,0],[0.5628,858],[0.5625,0],[0.5623,858],[0.5620,0],[0.5617,858],[0.5614,0],[0.5611,858],[0.5608,0],[0.5605,858],[0.5602,0],[0.5599,858],[0.5596,0],[0.5593,858],[0.5591,0],[0.5588,858],[0.5585,0],[0.5582,858],[0.5579,0],[0.5576,858],[0.5573,0],[0.5570,858],[0.5567,0],[0.5564,858],[0.5561,0],[0.5558,858],[0.5556,0],[0.5553,858],[0.5550,0],[0.5547,858],[0.5544,0],[0.5541,858],[0.5538,0],[0.5535,858],[0.5532,0],[0.5529,858],[0.5526,0],[0.5523,858],[0.5521,0],[0.5518,858],[0.5515,0],[0.5512,858],[0.5509,0],[0.5506,858],[0.5503,0],[0.5500,858],[0.5497,0],[0.5494,858],[0.5492,0],[0.5489,858],[0.5486,0],[0.5483,858],[0.5480,0],[0.5477,858],[0.5474,0],[0.5471,858],[0.5468,0],[0.5465,858],[0.5462,0],[0.5459,858],[0.5457,0],[0.5454,858],[0.5451,0],[0.5448,858],[0.5445,0],[0.5442,858],[0.5439,0],[0.5436,858],[0.5433,0],[0.5430,858],[0.5427,0],[0.5424,858],[0.5422,0],[0.5419,858],[0.5416,0],[0.5413,858],[0.5410,0],[0.5407,858],[0.5404,0],[0.5401,858],[0.5398,0],[0.5395,858],[0.5393,0],[0.5389,858],[0.5387,0],[0.5384,858],[0.5381,0],[0.5378,858],[0.5375,0],[0.5372,858],[0.5369,0],[0.5366,858],[0.5363,0],[0.5360,858],[0.5358,0],[0.5355,858],[0.5352,0],[0.5349,858],[0.5346,0],[0.5343,858],[0.5340,0],[0.5337,858],[0.5334,0],[0.5331,858],[0.5328,0],[0.5325,858],[0.5323,0],[0.5320,858],[0.5317,0],[0.5314,858],[0.5311,0],[0.5308,858],[0.5305,0],[0.5302,858],[0.5299,0],[0.5296,858],[0.5294,0],[0.5290,858],[0.5288,0],[0.5285,858],[0.5282,0],[0.5279,858],[0.5276,0],[0.5273,858],[0.5270,0],[0.5267,858],[0.5264,0],[0.5261,858],[0.5259,0],[0.5255,858],[0.5253,0],[0.5250,858],[0.5247,0],[0.5244,858],[0.5241,0],[0.5238,858],[0.5235,0],[0.5232,858],[0.5229,0],[0.5226,858],[0.5224,0],[0.5220,858],[0.5218,0],[0.5215,858],[0.5212,0],[0.5209,858],[0.5206,0],[0.5203,858],[0.5200,0],[0.5197,858],[0.5195,0],[0.5191,858],[0.5189,0],[0.5186,858],[0.5183,0],[0.5180,858],[0.5177,0],[0.5174,858],[0.5171,0],[0.5168,858],[0.5165,0],[0.5162,858],[0.5160,0],[0.5156,858],[0.5154,0],[0.5151,858],[0.5148,0],[0.5145,858],[0.5142,0],[0.5139,858],[0.5136,0],[0.5133,858],[0.5130,0],[0.5127,858],[0.5125,0],[0.5121,858],[0.5119,0],[0.5116,858],[0.5113,0],[0.5110,858],[0.5107,0],[0.5104,858],[0.5101,0],[0.5098,858],[0.5096,0],[0.5092,858],[0.5090,0],[0.5086,858],[0.5084,0],[0.5081,858],[0.5078,0],[0.5075,858],[0.5072,0],[0.5069,858],[0.5066,0],[0.5063,858],[0.5061,0],[0.5057,858],[0.5055,0],[0.5052,858],[0.5049,0],[0.5046,858],[0.5043,0],[0.5040,858],[0.5037,0],[0.5034,858],[0.5031,0],[0.5028,858],[0.5026,0],[0.5022,858],[0.5020,0],[0.5017,858],[0.5014,0],[0.5011,858],[0.5008,0],[0.5005,858],[0.5002,0],[0.4999,858],[0.4996,0],[0.4993,858],[0.4991,0],[0.4987,858],[0.4985,0],[0.4982,858],[0.4979,0],[0.4976,858],[0.4973,0],[0.4970,858],[0.4967,0],[0.4964,858],[0.4962,0],[0.4958,858],[0.4956,0],[0.4952,858],[0.4950,0],[0.4947,858],[0.4944,0],[0.4941,858],[0.4938,0],[0.4935,858],[0.4932,0],[0.4929,858],[0.4927,0],[0.4923,858],[0.4921,0],[0.4917,858],[0.4915,0],[0.4912,858],[0.4909,0],[0.4906,858],[0.4903,0],[0.4900,858],[0.4897,0],[0.4894,858],[0.4892,0],[0.4888,858],[0.4886,0],[0.4883,858],[0.4880,0],[0.4877,858],[0.4874,0],[0.4871,858],[0.4868,0],[0.4865,858],[0.4863,0],[0.4859,858],[0.4857,0],[0.4853,858],[0.4851,0],[0.4848,858],[0.4845,0],[0.4842,858],[0.4839,0],[0.4836,858],[0.4833,0],[0.4830,858],[0.4828,0],[0.4824,858],[0.4822,0],[0.4818,858],[0.4816,0],[0.4813,858],[0.4810,0],[0.4807,858],[0.4804,0],[0.4801,858],[0.4798,0],[0.4795,858],[0.4793,0],[0.4789,858],[0.4787,0],[0.4783,858],[0.4781,0],[0.4778,858],[0.4775,0],[0.4772,858],[0.4769,0],[0.4766,858],[0.4764,0],[0.4760,858],[0.4758,0],[0.4754,858],[0.4752,0],[0.4749,858],[0.4746,0],[0.4743,858],[0.4740,0],[0.4737,858],[0.4734,0],[0.4731,858],[0.4729,0],[0.4725,858],[0.4723,0],[0.4719,858],[0.4717,0],[0.4714,858],[0.4711,0],[0.4708,858],[0.4705,0],[0.4702,858],[0.4699,0],[0.4696,858],[0.4694,0],[0.4690,858],[0.4688,0],[0.4684,858],[0.4682,0],[0.4679,858],[0.4676,0],[0.4673,858],[0.4670,0],[0.4667,858],[0.4665,0],[0.4661,858],[0.4659,0],[0.4655,858],[0.4653,0],[0.4649,858],[0.4647,0],[0.4644,858],[0.4641,0],[0.4638,858],[0.4635,0],[0.4632,858],[0.4630,0],[0.4626,858],[0.4624,0],[0.4620,858],[0.4618,0],[0.4614,858],[0.4612,0],[0.4609,858],[0.4606,0],[0.4603,858],[0.4600,0],[0.4595,0]]}}
2024-01-01T00:00:00.4880274Z {"topic":"PERP_GMX_USDT@orderbookupdate","ts":1704067200442,"data":{"symbol":"PERP_GMX_USDT","prevTs":1704067200242,"asks":[[55.16,6.41],[55.19,47.46],[55.20,25.47],[55.21,36.31],[55.22,41.00],[55.28,10.07],[55.32,43.44],[55.33,3.34],[55.35,57.08]],"bids":[[55.03,30.57],[55.02,15.31],[54.99,19.37],[54.96,45.70]]}}
2024-01-01T00:00:00.4880292Z {"topic":"PERP_BLUR_USDT@orderbookupdate","ts":1704067200454,"data":{"symbol":"PERP_BLUR_USDT","prevTs":1704067200254,"asks":[[0.4637,463],[0.4639,4395],[0.4640,6162],[0.4641,2402],[0.4642,3857],[0.4654,499],[0.4656,18805],[0.4658,2223],[0.4659,479]],"bids":[]}}
2024-01-01T00:00:00.4880319Z {"topic":"PERP_VET_USDT@orderbookupdate","ts":1704067200418,"data":{"symbol":"PERP_VET_USDT","prevTs":1704067200018,"asks":[[0.03437,17657],[0.03439,86016]],"bids":[]}}
2024-01-01T00:00:00.4880324Z {"topic":"SPOT_IMX_USDT@orderbookupdate","ts":1704067200422,"data":{"symbol":"SPOT_IMX_USDT","prevTs":1704067200222,"asks":[],"bids":[[2.130,353.03],[2.128,3724.05],[1.934,525.69],[1.933,1.00],[1.932,0.00],[1.931,1293.32],[1.930,0.00],[1.929,1293.32],[1.928,0.00],[1.927,1293.32],[1.926,0.00],[1.925,1293.32],[1.924,0.00],[1.923,1293.32],[1.922,0.00],[1.921,1293.32],[1.920,0.00],[1.919,1293.32],[1.918,0.00],[1.917,1293.32],[1.916,0.00],[1.915,1293.32],[1.914,0.00],[1.913,1293.32],[1.912,0.00],[1.911,1293.32],[1.910,0.00],[1.909,1293.32],[1.908,0.00],[1.907,1293.32],[1.906,0.00],[1.905,1293.32],[1.904,1293.32],[1.903,0.00],[1.902,1293.32],[1.901,0.00],[1.900,1293.32],[1.899,0.00],[1.898,1293.32],[1.897,0.00],[1.896,1293.32],[1.895,0.00],[1.894,1293.32],[1.893,0.00],[1.892,1293.32],[1.891,0.00],[1.890,1293.32],[1.889,0.00],[1.888,1293.32],[1.887,0.00],[1.886,1293.32],[1.885,0.00],[1.884,1293.32],[1.883,0.00],[1.882,1293.32],[1.881,0.00],[1.880,1293.32],[1.879,0.00],[1.878,1293.32],[1.877,0.00],[1.876,1293.32],[1.875,1293.32],[1.874,0.00],[1.873,1293.32],[1.872,0.00],[1.871,1293.32],[1.870,0.00],[1.869,1293.32],[1.868,0.00],[1.867,1293.32],[1.866,0.00],[1.865,1293.32],[1.864,0.00],[1.863,1293.32],[1.862,0.00],[1.861,1293.32],[1.860,0.00],[1.859,1293.32],[1.858,0.00],[1.857,1293.32],[1.856,0.00],[1.855,1293.32],[1.854,0.00],[1.853,1293.32],[1.852,0.00],[1.851,1293.32],[1.850,0.00],[1.849,1293.32],[1.848,0.00],[1.847,1293.32],[1.846,1293.32],[1.845,0.00],[1.844,1293.32],[1.843,0.00],[1.842,1293.32],[1.841,0.00],[1.840,1293.32],[1.839,0.00],[1.838,1293.32],[1.837,0.00],[1.836,1293.32],[1.835,0.00],[1.834,1293.32],[1.833,0.00],[1.832,1293.32],[1.831,0.00],[1.830,1293.32],[1.829,0.00],[1.828,1293.32],[1.827,0.00],[1.826,1293.32],[1.825,0.00],[1.824,1293.32],[1.823,0.00],[1.822,1293.32],[1.821,0.00],[1.820,1293.32],[1.819,0.00],[1.818,1293.32],[1.817,1293.32],[1.816,0.00],[1.815,1293.32],[1.814,0.00],[1.813,1293.32],[1.812,0.00],[1.811,1293.32],[1.810,0.00],[1.809,1293.32],[1.808,0.00],[1.807,1293.32],[1.806,0.00],[1.805,1293.32],[1.804,0.00],[1.803,1293.32],[1.802,0.00],[1.801,1293.32],[1.800,0.00],[1.799,1293.32],[1.798,1112.34],[1.797,1293.32],[1.796,2.00],[1.795,1293.32],[1.794,0.00],[1.793,1293.32],[1.792,0.00],[1.791,1293.32],[1.790,0.00],[1.789,1293.32],[1.788,1293.32],[1.787,0.00],[1.786,1293.32],[1.785,0.00],[1.784,1293.32],[1.783,0.00],[1.782,1293.32],[1.781,0.00],[1.780,1293.32],[1.779,0.00],[1.778,1293.32],[1.777,0.00],[1.776,1293.32],[1.775,0.00],[1.774,1293.32],[1.773,0.00],[1.772,1293.32],[1.771,0.00],[1.770,1293.32],[1.769,0.00],[1.768,1293.32],[1.767,0.00],[1.766,1293.32],[1.765,0.00],[1.764,1293.32],[1.763,0.00],[1.762,1293.32],[1.761,0.00],[1.760,1293.32],[1.759,1293.32],[1.758,0.00],[1.757,1293.32],[1.756,0.00],[1.755,1293.32],[1.754,0.00],[1.753,1293.32],[1.752,0.00],[1.751,1293.32],[1.750,0.00],[1.749,1293.32],[1.748,0.00],[1.747,1293.32],[1.746,0.00],[1.745,1293.32],[1.744,0.00],[1.743,1293.32],[1.742,0.00],[1.741,1293.32],[1.740,0.00],[1.739,1293.32],[1.738,0.00],[1.737,1293.32],[1.736,0.00],[1.735,1293.32],[1.734,0.00],[1.733,1293.32],[1.732,0.00],[1.731,1293.32],[1.730,1293.32],[1.728,1293.32],[1.727,0.00]]}}
2024-01-01T00:00:00.4880327Z {"topic":"SPOT_SHIB_USDT@orderbookupdate","ts":1704067200430,"data":{"symbol":"SPOT_SHIB_USDT","prevTs":1704067200230,"asks":[],"bids":[[0.00001035,67808594],[0.00000989,203965],[0.00000988,204170],[0.00000987,204374],[0.00000986,204580],[0.00000985,204785],[0.00000984,204991],[0.00000983,205198],[0.00000982,205404],[0.00000981,1498086],[0.00000980,205819],[0.00000979,2536085],[0.00000978,206236],[0.00000977,206445],[0.00000976,206654],[0.00000975,206864],[0.00000974,207074],[0.00000973,207285],[0.00000972,408537],[0.00000971,207708],[0.00000970,207920],[0.00000969,208132],[0.00000968,1208345],[0.00000967,208558],[0.00000966,873965],[0.00000965,421846],[0.00000964,1100559],[0.00000963,542008],[0.00000962,209631],[0.00000961,209847],[0.00000960,210063],[0.00000959,210280],[0.00000958,210497],[0.00000957,210715],[0.00000956,210933],[0.00000955,211152],[0.00000954,211371],[0.00000953,211590],[0.00000952,211810],[0.00000951,212030],[0.00000950,212251],[0.00000949,3583398],[0.00000948,212694],[0.00000947,212917],[0.00000946,213139],[0.00000945,213363],[0.00000944,213586],[0.00000943,213810],[0.00000942,214035],[0.00000941,214260],[0.00000940,214486],[0.00000939,214712],[0.00000938,214938],[0.00000937,215165],[0.00000936,215392],[0.00000935,215620],[0.00000934,215849],[0.00000933,216078],[0.00000932,216307],[0.00000931,417617],[0.00000930,216767],[0.00000929,216998],[0.00000928,217229],[0.00000927,217461],[0.00000926,424231],[0.00000925,217926],[0.00000924,218160],[0.00000923,218394],[0.00000922,218628],[0.00000921,218863],[0.00000920,219098],[0.00000919,219334],[0.00000918,219570],[0.00000917,219807],[0.00000916,220045],[0.00000915,220282],[0.00000914,220521],[0.00000913,3709550],[0.00000912,220999],[0.00000911,221239],[0.00000910,221480],[0.00000909,221721],[0.00000908,221962],[0.00000907,222204],[0.00000906,222447],[0.00000905,931362],[0.00000904,1721283],[0.00000903,223178],[0.00000902,223422],[0.00000901,223668],[0.00000900,896472],[0.00000899,473554],[0.00000898,624407],[0.00000897,224654],[0.00000896,224902],[0.00000895,225151],[0.00000894,938107],[0.00000893,14328948],[0.00000892,225899],[0.00000891,452551],[0.00000890,226653],[0.00000889,226906],[0.00000888,227159],[0.00000887,227412],[0.00000886,227666],[0.00000885,227921],[0.00000884,228176],[0.00000883,228432],[0.00000882,228688],[0.00000881,228945],[0.00000880,229203],[0.00000879,229461],[0.00000878,229720],[0.00000877,229979],[0.00000876,230239],[0.00000875,230499],[0.00000874,230760],[0.00000873,231022],[0.00000872,231284],[0.00000871,231547],[0.00000870,231810],[0.00000869,232074],[0.00000868,727339],[0.00000867,232604],[0.00000866,232870],[0.00000865,233136],[0.00000864,233404],[0.00000863,233671],[0.00000862,603264],[0.00000861,234208],[0.00000860,234478],[0.00000859,234748],[0.00000858,235019],[0.00000857,235290],[0.00000856,235562],[0.00000855,235835],[0.00000854,236108],[0.00000853,236382],[0.00000852,236657],[0.00000851,236932],[0.00000850,237208],[0.00000849,237484],[0.00000848,237761],[0.00000847,238039],[0.00000846,238317],[0.00000845,238596],[0.00000844,238876],[0.00000843,239156],[0.00000842,239437],[0.00000841,239719],[0.00000840,240002],[0.00000839,240285],[0.00000838,509198],[0.00000837,240853],[0.00000836,241138]]}}
2024-01-01T00:00:00.4896662Z {"topic":"PERP_ZIL_USDT@orderbookupdate","ts":1704067200458,"data":{"symbol":"PERP_ZIL_USDT","prevTs":1704067200258,"asks":[[0.02968,41],[0.02969,0],[0.02975,5972],[0.02976,3871],[0.02977,164],[0.02978,0],[0.02980,535],[0.02981,0]],"bids":[]}}
2024-01-01T00:00:00.4896691Z {"topic":"PERP_EOS_USDT@orderbookupdate","ts":1704067200473,"data":{"symbol":"PERP_EOS_USDT","prevTs":1704067200273,"asks":[[0.846,1939],[0.847,6471],[0.849,2030],[0.850,3785],[0.978,0]],"bids":[[0.844,3495],[0.843,3596],[0.841,2292]]}}
2024-01-01T00:00:00.4896700Z {"topic":"PERP_LINK_USDT@orderbookupdate","ts":1704067200476,"data":{"symbol":"PERP_LINK_USDT","prevTs":1704067200276,"asks":[[14.975,2807.0],[14.977,2863.0],[14.983,548.0],[14.984,237.2],[14.985,1287.0],[14.988,234.2],[14.990,345.0],[14.991,812.0],[14.992,122.1],[14.994,290.0],[14.995,7368.0],[14.998,181.0],[15.039,138.0],[15.115,235.0],[15.287,801.0],[15.380,462.0],[15.593,0.0],[15.594,0.0],[15.596,0.0]],"bids":[[14.930,100.0],[14.928,117.0],[14.927,370.0],[14.923,861.0],[14.921,671.0],[14.919,443.0],[14.915,610.0],[14.913,972.9],[14.902,257.0],[14.893,1021.9],[14.890,351.0],[14.605,877.0],[14.530,741.0],[14.388,0.0]]}}
2024-01-01T00:00:00.4926181Z {"topic":"PERP_ETH_USDT@orderbookupdate","ts":1704067200369,"data":{"symbol":"PERP_ETH_USDT","prevTs":1704067200169,"asks":[[2283.8,32.365],[2284.1,58.768],[2284.2,161.718],[2284.3,171.760],[2284.4,174.427],[2284.5,224.500],[2284.6,159.900],[2284.7,79.896],[2284.9,217.098],[2285.0,143.199],[2285.1,108.299],[2285.4,97.899],[2285.6,101.300],[2285.7,249.900],[2285.8,156.498],[2285.9,264.700],[2286.0,727.200],[2286.1,71.799],[2286.2,173.597],[2286.3,124.498],[2286.4,321.899],[2286.5,85.497],[2286.6,75.500],[2286.7,218.900],[2286.8,286.200],[2286.9,100.399],[2287.0,262.299],[2287.3,86.396],[2287.4,87.498],[2287.5,32.697],[2287.6,93.899],[2287.7,18.497],[2287.8,86.599],[2288.5,30.797],[2289.7,14.600],[2289.8,22.500],[2292.0,0.000],[2292.1,0.044],[2294.3,0.000],[2294.4,0.044],[2296.6,0.000],[2296.7,0.044],[2298.9,0.000],[2299.0,0.044],[2301.2,0.000],[2301.3,0.044],[2303.5,0.000],[2303.6,0.044],[2305.8,0.000],[2305.9,0.044],[2308.1,0.000],[2308.2,0.044],[2310.4,0.000],[2310.5,0.044],[2312.6,0.000],[2312.7,0.044],[2314.9,0.000],[2315.0,0.043],[2317.2,0.000],[2317.3,0.043],[2319.5,0.000],[2319.6,0.043],[2321.8,0.000],[2321.9,0.043],[2324.1,0.000],[2324.2,0.043],[2326.4,0.000],[2326.5,0.043],[2328.7,0.000],[2328.8,0.043],[2331.0,0.000],[2331.1,0.043],[2333.3,0.000],[2333.4,0.043],[2335.5,0.000],[2335.6,0.043],[2337.8,0.000],[2337.9,0.043],[2340.1,0.000],[2340.2,0.043],[2342.4,0.000],[2342.5,0.043],[2344.7,0.000],[2344.8,0.043],[2347.0,0.000],[2347.1,0.043],[2349.3,0.000],[2349.4,0.043],[2351.6,0.000],[2351.7,0.043],[2353.9,0.000],[2354.0,0.043],[2356.2,0.000],[2356.3,0.043],[2358.4,0.000],[2358.5,0.043],[2360.7,0.000],[2360.8,0.043],[2363.0,0.000],[2363.1,0.043],[2365.3,0.000],[2365.4,0.043],[2367.6,0.000],[2367.7,0.042],[2369.9,0.000],[2370.0,0.042],[2372.2,0.000],[2372.3,0.042],[2374.5,0.000],[2374.6,0.042],[2376.8,0.000],[2376.9,0.042],[2379.0,0.000],[2379.2,0.042],[2381.3,0.000],[2381.4,0.042],[2383.6,0.000],[2383.7,0.042],[2385.9,0.000],[2386.0,0.042],[2388.2,0.000],[2388.3,0.042],[2390.5,0.000],[2390.6,0.042],[2392.8,0.000],[2392.9,0.042],[2395.1,0.000],[2395.2,0.042],[2397.4,0.000],[2397.5,0.042],[2399.7,0.000],[2399.8,0.042],[2401.9,0.000],[2402.1,0.042],[2404.2,0.000],[2404.3,0.042],[2406.5,0.000],[2406.6,0.042],[2408.8,0.000],[2408.9,0.042],[2411.1,0.000],[2411.2,0.042],[2413.4,0.000],[2413.5,0.042],[2415.7,0.000],[2415.8,0.042],[2418.0,0.000],[2418.1,0.042],[2420.3,0.000],[2420.4,0.042],[2422.6,0.000],[2422.7,0.042],[2424.8,0.000],[2424.9,0.041],[2427.1,0.000],[2427.2,0.041],[2429.4,0.000],[2429.5,0.041],[2431.7,0.000],[2431.8,0.041],[2434.0,0.000],[2434.1,0.041],[2436.3,0.000],[2436.4,0.041],[2438.6,0.000],[2438.7,0.041],[2440.9,0.000],[2441.0,0.041],[2443.2,0.000],[2443.3,0.041],[2445.4,0.000],[2445.6,0.041],[2447.7,0.000],[2447.8,0.041],[2450.0,0.000],[2450.1,0.041],[2452.3,0.000],[2452.4,0.041],[2454.6,0.000],[2454.7,0.041],[2456.9,0.000],[2457.0,0.041],[2459.2,0.000],[2459.3,0.041],[2461.5,0.000],[2461.6,0.041],[2463.8,0.000],[2463.9,0.041],[2466.1,0.000],[2466.2,0.041],[2468.3,0.000],[2468.5,0.041],[2470.6,0.000],[2470.7,0.041],[2472.9,0.000],[2473.0,0.041],[2475.2,0.000],[2475.3,0.041],[2477.5,0.000],[2477.6,0.041],[2479.8,0.000],[2479.9,0.041],[2482.1,0.000],[2482.2,0.041],[2484.4,0.000],[2484.5,0.040],[2486.7,0.000],[2486.8,0.040],[2489.0,0.000],[2489.1,0.040],[2491.2,0.000],[2491.4,0.040],[2493.5,0.000],[2493.6,0.040],[2495.8,0.000],[2495.9,0.040],[2498.1,0.000],[2498.2,0.040],[2500.4,0.000],[2500.5,0.040],[2502.7,0.000],[2502.8,0.040],[2505.0,0.000],[2505.1,0.040],[2507.3,0.000],[2507.4,0.040],[2509.6,0.000],[2509.7,0.040],[2511.9,0.000],[2512.0,0.040],[2514.1,0.000],[2514.3,0.040],[2516.4,0.000],[2516.5,0.040],[2518.7,0.000],[2518.8,0.040],[2521.0,0.000],[2521.1,0.040],[2523.3,0.000],[2523.4,0.040],[2525.6,0.000],[2525.7,0.040],[2527.9,0.000],[2528.0,0.040],[2530.2,0.000],[2530.3,0.040],[2532.5,0.000],[2532.6,0.040],[2534.7,0.000],[2534.9,0.040],[2537.0,0.000],[2537.1,0.040],[2539.3,0.000],[2539.4,0.040],[2541.6,0.000],[2541.7,0.040],[2543.9,0.000],[2544.0,0.040],[2546.2,0.000],[2546.3,0.039],[2548.5,0.000],[2548.6,0.039],[2550.8,0.000],[2550.9,0.039],[2553.1,0.000],[2553.2,0.039],[2555.4,0.000],[2555.5,0.039],[2557.6,0.000],[2557.8,0.039],[2559.9,0.000],[2560.0,0.039],[2562.2,0.000],[2562.3,0.039],[2564.5,0.000],[2564.6,0.039],[2566.8,0.000],[2566.9,0.039],[2569.1,0.000],[2569.2,0.039],[2571.4,0.000],[2571.5,0.039],[2573.7,0.000],[2573.8,0.039],[2576.0,0.000],[2576.1,0.039],[2578.3,0.000],[2578.4,0.039],[2580.5,0.000],[2580.7,0.039],[2582.8,0.000],[2582.9,0.039],[2585.1,0.000],[2585.2,0.039],[2587.4,0.000],[2587.5,0.039],[2589.7,0.000],[2589.8,0.039],[2592.0,0.000],[2592.1,0.039],[2594.3,0.000],[2594.4,0.039],[2596.6,0.000],[2596.7,0.039],[2598.9,0.000],[2599.0,0.039],[2601.1,0.000],[2601.3,0.039],[2603.4,0.000],[2603.6,0.039],[2605.7,0.000],[2605.8,0.039],[2608.0,0.000],[2608.1,0.039],[2610.3,0.000],[2610.4,0.038],[2612.6,0.000],[2612.7,0.038],[2614.9,0.000],[2615.0,0.038],[2617.2,0.000],[2617.3,0.038],[2619.5,0.000],[2619.6,0.038],[2621.8,0.000],[2621.9,0.038],[2624.0,0.000],[2624.2,0.038],[2626.3,0.000],[2626.5,0.038],[2628.6,0.000],[2628.7,0.038],[2630.9,0.000],[2631.0,0.038],[2633.2,0.000]],"bids":[[2282.3,85.700],[2282.2,11.339],[2282.0,122.880],[2281.9,190.399],[2281.8,255.530],[2281.7,229.908],[2281.6,62.103],[2281.4,275.251],[2281.1,72.898],[2281.0,128.726],[2280.9,72.139],[2280.7,103.360],[2280.4,116.999],[2280.3,130.511],[2280.2,313.060],[2280.1,311.400],[2280.0,86.998],[2279.9,243.500],[2279.8,120.896],[2279.7,57.998],[2279.6,134.900],[2279.5,223.000],[2279.4,405.699],[2279.3,51.999],[2279.2,63.378],[2279.1,286.499],[2279.0,110.400],[2278.8,86.198],[2278.7,0.000],[2278.5,45.797],[2278.3,60.997],[2278.1,100.100],[2277.5,37.096],[2277.1,42.099],[2277.0,1.200],[2275.9,10.500],[2275.6,119.300],[2275.5,34.200],[2275.4,21.400],[2275.3,0.100],[2273.3,0.000],[2273.0,0.048],[2271.0,0.000],[2270.7,0.048],[2268.7,0.000],[2268.4,0.048],[2266.4,0.000],[2266.1,0.048],[2264.2,0.000],[2263.9,0.048],[2261.9,0.000],[2261.6,0.048],[2259.6,0.000],[2259.3,0.048],[2257.3,0.000],[2257.0,0.048],[2255.1,0.000],[2254.8,0.049],[2252.8,0.000],[2252.5,0.049],[2250.5,0.000],[2250.2,0.049],[2248.2,0.000],[2247.9,0.049],[2246.0,0.000],[2245.7,0.049],[2243.7,0.000],[2243.4,0.049],[2241.4,0.000],[2241.1,0.049],[2239.1,0.000],[2238.8,0.049],[2236.9,0.000],[2236.6,0.049],[2234.6,0.000],[2234.3,0.049],[2232.3,0.000],[2232.0,0.049],[2230.0,0.000],[2229.7,0.049],[2227.8,0.000],[2227.5,0.049],[2225.5,0.000],[2225.2,0.049],[2223.2,0.000],[2222.9,0.049],[2220.9,0.000],[2220.6,0.049],[2218.7,0.000],[2218.4,0.049],[2216.4,0.000],[2216.1,0.049],[2214.1,0.000],[2213.8,0.049],[2211.8,0.000],[2211.5,0.049],[2209.6,0.000],[2209.3,0.050],[2207.3,0.000],[2207.0,0.050],[2205.0,0.000],[2204.7,0.050],[2202.7,0.000],[2202.4,0.050],[2200.5,0.000],[2200.2,0.050],[2198.2,0.000],[2197.9,0.050],[2195.9,0.000],[2195.6,0.050],[2193.6,0.000],[2193.3,0.050],[2191.4,0.000],[2191.1,0.050],[2189.1,0.000],[2188.8,0.050],[2186.8,0.000],[2186.5,0.050],[2184.5,0.000],[2184.2,0.050],[2182.3,0.000],[2182.0,0.050],[2180.0,0.000],[2179.7,0.050],[2177.7,0.000],[2177.4,0.050],[2175.4,0.000],[2175.1,0.050],[2173.1,0.000],[2172.9,0.050],[2170.9,0.000],[2170.6,0.050],[2168.6,0.000],[2168.3,0.050],[2166.3,0.000],[2166.0,0.051],[2164.0,2.000],[2163.8,0.051],[2161.8,0.000],[2161.5,0.051],[2159.5,0.000],[2159.2,0.051],[2157.2,0.000],[2156.9,0.051],[2154.9,0.000],[2154.7,0.051],[2152.7,0.000],[2152.4,0.051],[2150.4,0.000],[2150.1,0.051],[2148.1,0.000],[2147.8,0.051],[2145.8,0.000],[2145.6,0.051],[2143.6,0.000],[2143.3,0.051],[2141.3,0.000],[2141.0,0.051],[2139.0,0.000],[2138.7,0.051],[2136.7,0.000],[2136.5,0.051],[2134.5,0.000],[2134.2,0.051],[2132.2,0.000],[2131.9,0.051],[2129.9,0.000],[2129.6,0.051],[2127.6,0.000],[2127.4,0.051],[2125.4,0.000],[2125.1,0.052],[2123.1,0.000],[2122.8,0.052],[2120.8,0.000],[2120.5,0.052],[2118.5,0.000],[2118.3,0.052],[2116.3,0.000],[2116.0,0.052],[2114.0,0.000],[2113.7,0.052],[2111.7,0.000],[2111.4,0.052],[2109.4,0.000],[2109.2,0.052],[2107.2,0.000],[2106.9,0.052],[2104.9,0.000],[2104.6,0.052],[2102.6,0.000],[2102.3,0.052],[2100.3,0.000],[2100.1,0.052],[2098.1,0.000],[2097.8,0.052],[2095.8,0.000],[2095.5,0.052],[2093.5,0.000],[2093.2,0.052],[2091.2,0.000],[2091.0,0.052],[2089.0,0.000],[2088.7,0.052],[2086.7,0.000],[2086.4,0.052],[2084.4,0.000],[2084.1,0.053],[2082.1,0.000],[2081.8,0.053],[2079.8,0.000],[2079.6,0.053],[2077.6,0.000],[2077.3,0.053],[2075.3,0.000],[2075.0,0.053],[2073.0,0.000],[2072.7,0.053],[2070.7,0.000],[2070.5,0.053],[2068.5,0.000],[2068.2,0.053],[2066.2,0.000],[2065.9,0.053],[2063.9,0.000],[2063.6,0.053],[2061.6,0.000],[2061.4,0.053],[2059.4,0.000],[2059.1,0.053],[2057.1,0.000],[2056.8,0.053],[2054.8,4.900],[2054.5,0.053],[2052.5,0.000],[2052.3,0.053],[2050.3,0.000],[2050.0,12.553],[2048.0,0.000],[2047.7,0.053],[2045.7,0.000],[2045.4,0.054],[2043.4,0.000],[2043.2,0.054],[2041.2,0.000],[2040.9,0.054],[2038.9,0.000],[2038.6,0.054],[2036.6,0.000],[2036.3,0.054],[2034.3,0.000],[2034.1,0.054],[2032.1,0.000],[2031.8,0.054],[2029.8,0.000],[2029.5,0.054],[2027.5,0.000],[2027.2,0.054],[2025.2,0.000],[2025.0,0.054],[2023.0,0.000],[2022.7,0.054],[2020.7,0.000],[2020.4,0.054],[2018.4,0.000],[2018.1,0.054],[2016.1,0.000],[2015.9,0.054],[2013.9,0.000],[2013.6,0.054],[2011.6,0.000],[2011.3,0.054],[2009.3,0.000],[2009.0,0.055],[2007.0,0.000],[2006.8,0.055],[2004.8,0.000],[2004.5,0.055],[2002.5,0.000],[2002.2,0.055],[2000.2,0.000],[1999.9,0.055],[1997.9,0.000],[1997.7,0.055],[1995.7,0.000],[1995.4,0.055],[1993.4,0.000],[1993.1,0.055],[1991.1,0.000],[1990.8,0.055],[1988.8,0.000],[1988.6,0.055],[1986.5,0.000],[1986.3,0.055],[1984.3,0.000],[1984.0,0.055],[1982.0,0.000],[1981.7,0.055],[1979.7,0.000],[1979.5,0.055],[1977.4,0.000],[1977.2,0.055],[1975.2,0.000],[1974.9,0.055],[1972.9,0.000],[1972.6,0.056],[1970.6,0.000],[1970.4,0.056],[1968.3,0.000],[1968.1,0.056],[1966.1,0.000],[1965.8,0.056],[1963.8,0.000],[1963.5,0.056],[1961.5,0.000],[1961.3,0.056],[1959.2,0.000],[1959.0,0.056],[1957.0,0.000],[1956.7,0.056],[1954.7,0.000],[1952.4,0.000],[1950.1,0.000]]}}
2024-01-01T00:00:00.4926260Z {"topic":"PERP_SNX_USDT@orderbookupdate","ts":1704067200434,"data":{"symbol":"PERP_SNX_USDT","prevTs":1704067200234,"asks":[[3.864,37],[3.865,144],[3.866,293],[3.867,319],[3.868,775],[3.869,762],[3.870,475],[3.871,1539],[3.872,218],[3.873,184],[3.874,2206],[3.875,241],[3.876,327],[3.877,375],[3.878,1988],[3.879,163],[3.880,149],[3.881,66],[3.882,68],[3.883,92],[3.884,52],[3.885,181],[3.886,1204],[3.888,3753],[3.889,51],[3.890,20],[3.891,50],[3.892,60],[3.893,51],[3.894,83],[3.895,83],[3.896,61],[3.897,4556],[3.898,122],[3.899,72],[3.900,217],[3.901,53],[3.902,55],[3.905,189],[3.908,4],[3.909,23],[3.910,6],[3.911,24],[3.913,21],[3.915,24],[3.917,4540],[3.918,25],[3.920,212],[3.921,37],[3.922,20],[3.926,188],[3.931,223],[3.937,38],[3.940,952],[3.941,80],[3.943,9],[3.948,7],[3.949,36],[3.956,54],[3.957,24],[3.958,138],[3.960,18],[3.969,21],[3.971,445],[3.976,444],[3.978,89],[3.979,72],[4.004,7],[4.014,6],[4.043,316],[4.050,9],[4.058,4],[4.064,9],[4.067,13],[4.068,41],[4.071,314],[4.085,34],[4.117,4],[4.118,210],[4.140,19],[4.151,37],[4.161,9],[4.181,801],[4.201,72],[4.209,28],[4.219,817],[4.241,5],[4.251,113],[4.255,11],[4.273,26],[4.289,13],[4.305,12],[4.316,5],[4.351,5],[4.371,8],[4.397,179],[4.401,77],[4.407,17],[4.568,0],[4.572,0],[4.577,0],[4.581,0],[4.586,0],[4.590,0]],"bids":[[3.860,92],[3.859,377],[3.858,520],[3.857,569],[3.856,706],[3.855,564],[3.854,740],[3.853,1093],[3.852,177],[3.851,226],[3.850,57],[3.849,1850],[3.848,57],[3.846,3743],[3.842,18],[3.841,33],[3.840,45],[3.839,72],[3.838,2537],[3.837,20],[3.836,25],[3.834,25],[3.832,97],[3.831,19],[3.827,406],[3.824,4611],[3.822,24],[3.821,9],[3.820,475],[3.819,200],[3.818,117],[3.816,202],[3.815,83],[3.811,2718],[3.809,87],[3.808,239],[3.807,49],[3.806,310],[3.805,1835],[3.804,231],[3.801,14],[3.800,58],[3.799,83],[3.798,98],[3.796,100],[3.795,57],[3.794,28],[3.793,20],[3.791,54],[3.790,648],[3.789,47],[3.788,118],[3.784,921],[3.782,86],[3.779,21],[3.774,9],[3.772,33],[3.771,1511],[3.770,35],[3.767,991],[3.763,4],[3.762,112],[3.761,14],[3.760,31],[3.755,4],[3.752,5],[3.743,817],[3.739,8],[3.738,450],[3.737,4],[3.736,11],[3.733,25],[3.731,33],[3.730,33],[3.726,39],[3.718,44],[3.717,5],[3.713,4],[3.709,161],[3.708,31],[3.707,31],[3.706,52],[3.705,12],[3.700,46],[3.698,1079],[3.697,445],[3.695,46],[3.692,30],[3.690,30],[3.687,41],[3.684,15],[3.679,10],[3.678,11],[3.677,29],[3.673,799],[3.672,46],[3.670,67],[3.666,70],[3.663,44],[3.656,50],[3.652,76],[3.648,565],[3.646,15],[3.643,68],[3.639,57],[3.638,49],[3.637,38],[3.632,22],[3.631,21],[3.624,10],[3.620,64],[3.618,48],[3.617,71],[3.615,47],[3.610,44],[3.604,84],[3.602,75],[3.600,46],[3.598,61],[3.597,6],[3.596,45],[3.595,4],[3.591,26],[3.589,42],[3.588,1432],[3.585,5],[3.577,44],[3.570,68],[3.569,11],[3.568,334],[3.567,74],[3.563,42],[3.559,4],[3.558,419],[3.556,938],[3.554,45],[3.553,104],[3.549,42],[3.548,1002],[3.546,22],[3.540,43],[3.536,48],[3.531,102],[3.528,188],[3.527,69],[3.521,98],[3.518,97],[3.517,973],[3.516,35],[3.515,1654],[3.514,159],[3.511,4],[3.508,67],[3.507,98],[3.500,98],[3.498,693],[3.496,69],[3.489,65],[3.474,95],[3.471,96],[3.468,175],[3.464,76],[3.460,45],[3.458,90],[3.450,13],[3.448,40],[3.441,46],[3.429,92],[3.427,89],[3.424,7],[3.411,103],[3.410,70],[3.408,99],[3.404,95],[3.398,227],[3.395,101],[3.393,468],[3.387,101],[3.385,103],[3.384,25],[3.378,53],[3.374,90],[3.371,51],[3.368,6],[3.367,62],[3.366,17],[3.365,74]]}}
2024-01-01T00:00:00.4926275Z {"topic":"SPOT_MKR_USDT@orderbookupdate","ts":1704067200453,"data":{"symbol":"SPOT_MKR_USDT","prevTs":1704067200253,"asks":[[1701.0,0.00000],[1701.1,0.42318],[1701.9,0.15677],[1702.1,0.00000],[2699.1,0.00000],[2700.5,0.00449],[2701.8,0.00000],[2702.5,0.00201],[2704.5,0.00000],[2705.3,1.85013],[2707.2,0.00000],[2708.0,1.85013],[2709.9,0.00000],[2710.7,1.85013],[2712.6,0.00000],[2713.4,1.85013],[2715.3,0.00000],[2716.1,1.85013],[2718.0,0.00000],[2718.8,1.85013],[2720.7,0.00000],[2721.5,1.85013],[2723.4,0.00000],[2724.2,1.85013],[2726.1,0.00000],[2726.9,1.85013],[2728.8,0.00000],[2729.6,1.85013],[2731.5,0.00000],[2732.3,1.85013],[2734.2,0.00000],[2735.0,1.85013],[2736.9,0.00000],[2737.7,1.85013],[2739.6,0.00000],[2740.4,1.85013],[2742.3,0.00000],[2743.1,1.85013],[2745.0,0.00000],[2745.8,1.85013],[2747.7,0.00000],[2748.5,1.85013],[2750.4,0.00000],[2751.2,1.85013],[2753.1,0.00000],[2753.9,1.85013],[2755.8,0.00000],[2756.6,1.85013],[2758.5,0.00000],[2759.3,1.85013],[2761.2,0.00000],[2762.0,1.85013],[2763.9,0.00000],[2764.7,1.85013],[2766.6,0.00000],[2767.4,1.85013],[2769.3,0.00000],[2770.1,1.85013],[2771.9,0.00000],[2772.8,1.85013],[2774.6,0.00000],[2775.5,1.85013],[2777.3,0.00000],[2778.2,1.85013],[2780.0,0.00000],[2780.9,1.85013],[2782.7,0.00000],[2783.6,1.85013],[2785.4,0.00000],[2786.3,1.85013],[2788.1,0.00000],[2789.0,1.85013],[2790.8,0.00000],[2791.7,1.85013],[2793.5,0.00000],[2794.4,1.85013],[2796.2,0.00000],[2797.1,1.85013],[2798.9,0.00000],[2799.8,1.85013],[2801.6,0.00000],[2802.5,1.85013],[2804.3,0.00000],[2805.2,1.85013],[2807.0,0.00000],[2807.9,1.85013],[2809.7,0.00000],[2810.6,1.85013],[2812.4,0.00000],[2813.4,1.85013],[2815.1,0.00000],[2816.1,1.85013],[2817.8,0.00000],[2818.8,1.85013],[2820.5,0.00000],[2821.5,1.85013],[2823.2,0.00000],[2824.2,1.85013],[2825.9,0.00000],[2826.9,1.85013],[2828.6,0.00000],[2829.6,1.85013],[2831.3,0.00000],[2832.3,1.85013],[2834.0,0.00000],[2835.0,1.85013],[2836.7,0.00000],[2837.7,1.85013],[2839.4,0.00000],[2840.4,1.85013],[2842.1,0.00000],[2843.1,1.85013],[2844.8,0.00000],[2845.8,1.85013],[2847.4,0.00000],[2848.5,1.85013],[2850.1,0.00000],[2851.2,1.85013],[2852.8,0.00000],[2853.9,1.85013],[2855.5,0.00000],[2856.6,1.85013],[2858.2,0.00000],[2859.3,1.85013],[2860.9,0.00000],[2862.0,1.85013],[2863.6,0.00000],[2864.7,1.85013],[2866.3,0.00000],[2867.4,1.85013],[2869.0,0.00000],[2870.1,1.85013],[2871.7,0.00000],[2872.8,1.85013],[2874.4,0.00000],[2875.5,1.85013],[2877.1,0.00000],[2878.2,1.85013],[2879.8,0.00000],[2880.9,1.85013],[2882.5,0.00000],[2883.6,1.85013],[2885.2,0.00000],[2886.3,1.85013],[2887.9,0.00000],[2889.0,1.85013],[2890.6,0.00000],[2891.7,1.85013],[2893.3,0.00000],[2894.4,1.85013],[2896.0,0.00000],[2897.1,1.85013],[2898.7,0.00000],[2899.8,1.85013],[2901.4,0.00000],[2902.5,1.85013],[2904.1,0.00000],[2905.2,1.85013],[2906.8,0.00000],[2907.9,1.85013],[2909.5,0.00000],[2910.6,1.85013],[2912.2,0.00000],[2913.3,1.85013],[2914.9,0.00000],[2916.0,1.85013],[2917.6,0.00000],[2918.7,1.85013],[2920.3,0.00000],[2921.5,1.85013],[2922.9,0.00000],[2924.2,1.85013],[2925.6,0.00000],[2926.9,1.85013],[2928.3,0.00000],[2929.6,1.85013],[2931.0,0.00000],[2932.3,1.85013],[2933.7,0.00000],[2935.0,1.85013],[2936.4,0.00000],[2937.7,1.85013],[2939.1,0.00000],[2940.4,1.85013],[2941.8,0.00000],[2943.1,1.85013],[2944.5,0.00000],[2945.8,1.85013],[2947.2,0.00000],[2948.5,1.85013],[2949.9,0.00000],[2951.2,1.85013],[2952.6,0.00000],[2953.9,1.85013],[2955.3,0.00000],[2956.6,1.85013],[2958.0,0.00000],[2959.3,1.85013],[2960.7,0.00000],[2962.0,1.85013],[2963.4,0.00000],[2964.7,1.85013],[2966.1,0.00000],[2967.4,1.85013],[2968.8,0.00000],[2970.1,1.85013],[2971.5,0.00000],[2972.8,1.85013],[2974.2,0.00000],[2975.5,1.85013],[2976.9,0.00000],[2978.2,1.85013],[2979.6,0.00000],[2980.9,1.85013],[2982.3,0.00000],[2983.6,1.85013],[2985.0,0.00000],[2986.3,1.85013],[2987.7,0.00000],[2989.0,1.85013],[2990.4,0.00000],[2991.7,1.85013],[2993.1,0.00000],[2994.4,1.85013],[2995.8,0.00000],[2997.1,1.85013],[2998.4,0.00000],[2999.8,1.85013],[3001.1,0.00000],[3002.5,1.85013],[3003.8,0.00000],[3005.2,1.85013],[3006.5,0.00000],[3007.9,1.85013],[3009.2,0.00000],[3010.6,1.85013],[3011.9,0.00000],[3013.3,1.85013],[3014.6,0.00000],[3016.0,1.85013],[3017.3,0.00000],[3018.7,1.85013],[3020.0,0.00000],[3021.4,1.85013],[3022.7,0.00000],[3024.1,1.85013],[3025.4,0.00000],[3026.8,1.85013],[3028.1,0.00000],[3029.6,1.85013],[3030.8,0.00000],[3032.3,1.85013],[3033.5,0.00000],[3035.0,1.85013],[3036.2,0.00000],[3037.7,1.85013],[3038.9,0.00000],[3040.4,1.85013],[3041.6,0.00000],[3043.1,1.85013],[3044.3,0.00000],[3045.8,1.85013],[3047.0,0.00000],[3048.5,1.85013],[3049.7,0.00000],[3051.2,1.85013],[3052.4,0.00000],[3053.9,1.85013],[3055.1,0.00000],[3056.6,1.85013],[3057.8,0.00000],[3059.3,1.85013],[3060.5,0.00000],[3062.0,1.85013],[3063.2,0.00000],[3064.7,1.85013],[3065.9,0.00000],[3067.4,1.85013],[3068.6,0.00000],[3070.1,1.85013],[3071.2,0.00000],[3072.8,1.85013],[3073.9,0.00000],[3075.5,1.85013],[3076.6,0.00000],[3078.2,1.85013],[3079.3,0.00000],[3080.9,1.85013],[3082.0,0.00000],[3083.6,1.85013],[3084.7,0.00000],[3086.3,1.85013],[3087.4,0.00000],[3089.0,1.85013],[3090.1,0.00000],[3091.7,1.85013],[3092.8,0.00000],[3094.4,1.85013],[3095.5,0.00000],[3097.1,1.85013],[3098.2,0.00000],[3099.8,1.85013],[3100.9,0.00000],[3102.5,1.85013],[3103.6,0.00000],[3105.2,1.85013],[3106.3,0.00000],[3107.9,1.85013],[3109.0,0.00000],[3110.6,1.85013],[3111.7,0.00000],[3113.3,1.85013],[3114.4,0.00000],[3116.0,1.85013],[3117.1,0.00000],[3118.7,1.85013],[3119.8,0.00000],[3121.4,1.85013],[3122.5,0.00000],[3124.1,1.85013],[3125.2,0.00000],[3126.8,1.85013],[3127.9,0.00000],[3129.5,1.85013],[3132.2,1.85013],[3134.9,1.85013]],"bids":[[1695.9,1.14633],[1695.3,1.15883],[1695.1,3.53999],[1694.5,0.14999]]}}
2024-01-01T00:00:00.4926305Z {"topic":"PERP_ARK_USDT@orderbookupdate","ts":1704067200483,"data":{"symbol":"PERP_ARK_USDT","prevTs":1704067200284,"asks":[],"bids":[[0.9259,0],[0.9258,11],[0.9257,8],[0.9256,6],[0.9255,1],[0.9254,17],[0.9253,44],[0.9252,40],[0.9251,126],[0.9250,48],[0.9249,85],[0.9248,74],[0.9247,116],[0.9246,37],[0.9237,0],[0.9236,540],[0.9228,0],[0.9227,540],[0.9219,0],[0.9218,540],[0.9210,0],[0.9209,540],[0.9200,0],[0.9199,540],[0.9191,0],[0.9190,540],[0.9182,0],[0.9181,540],[0.9173,0],[0.9172,540],[0.9163,0],[0.9162,540],[0.9154,0],[0.9153,540],[0.9145,0],[0.9144,540],[0.9136,0],[0.9135,540],[0.9126,0],[0.9125,540],[0.9117,0],[0.9116,540],[0.9108,0],[0.9107,540],[0.9099,0],[0.9098,540],[0.9089,0],[0.9088,540],[0.9080,0],[0.9079,540],[0.9071,0],[0.9070,540],[0.9062,0],[0.9061,540],[0.9052,0],[0.9051,540],[0.9043,0],[0.9042,540],[0.9034,0],[0.9033,540],[0.9025,0],[0.9024,540],[0.9015,0],[0.9014,540],[0.9006,0],[0.9005,540],[0.8997,0],[0.8996,540],[0.8988,0],[0.8987,540],[0.8978,0],[0.8977,540],[0.8969,0],[0.8968,540],[0.8960,0],[0.8959,540],[0.8951,0],[0.8950,540],[0.8941,0],[0.8940,540],[0.8932,0],[0.8931,540],[0.8923,0],[0.8922,540],[0.8914,0],[0.8913,540],[0.8904,0],[0.8903,540],[0.8895,0],[0.8894,540],[0.8886,0],[0.8885,540],[0.8877,0],[0.8876,540],[0.8867,0],[0.8866,540],[0.8858,0],[0.8857,540],[0.8849,0],[0.8848,540],[0.8840,0],[0.8839,540],[0.8830,0],[0.8829,540],[0.8821,0],[0.8820,540],[0.8812,0],[0.8811,540],[0.8803,0],[0.8802,540],[0.8793,0],[0.8792,540],[0.8784,0],[0.8783,540],[0.8775,0],[0.8774,540],[0.8766,0],[0.8765,540],[0.8756,0],[0.8755,540],[0.8747,0],[0.8746,540],[0.8738,0],[0.8737,540],[0.8729,0],[0.8728,540],[0.8719,0],[0.8718,540],[0.8710,0],[0.8709,540],[0.8701,0],[0.8700,540],[0.8692,0],[0.8691,540],[0.8682,0],[0.8681,540],[0.8673,0],[0.8672,540],[0.8664,0],[0.8663,540],[0.8655,0],[0.8654,540],[0.8636,0],[0.8635,540],[0.8627,0],[0.8626,540],[0.8618,0],[0.8617,540],[0.8599,0],[0.8598,540],[0.8590,0],[0.8589,540],[0.8581,0],[0.8580,540],[0.8562,0],[0.8561,540],[0.8553,0],[0.8552,540],[0.8544,0],[0.8543,540],[0.8525,0],[0.8524,540],[0.8516,0],[0.8515,540],[0.8507,0],[0.8506,540],[0.8488,0],[0.8487,540],[0.8479,0],[0.8478,540],[0.8470,0],[0.8469,540],[0.8461,0],[0.8460,540],[0.8451,0],[0.8450,540],[0.8442,0],[0.8441,540],[0.8433,0],[0.8432,540],[0.8424,0],[0.8423,540],[0.8414,0],[0.8413,540],[0.8405,0],[0.8404,540],[0.8396,0],[0.8395,540],[0.8387,0],[0.8386,540],[0.8377,0],[0.8376,540],[0.8368,0],[0.8367,540],[0.8359,0],[0.8358,540],[0.8350,0],[0.8349,540],[0.8340,0],[0.8339,540],[0.8331,0],[0.8330,540],[0.8322,0],[0.8321,540],[0.8313,0],[0.8312,540],[0.8303,0],[0.8302,540],[0.8294,0],[0.8293,540],[0.8285,0],[0.8284,540],[0.8276,0],[0.8275,540],[0.8266,0],[0.8265,540],[0.8257,0],[0.8256,540],[0.8248,0],[0.8247,540],[0.8239,0],[0.8238,540],[0.8229,0],[0.8228,540],[0.8220,0],[0.8219,540],[0.8211,0],[0.8210,540],[0.8202,0],[0.8201,540],[0.8192,0],[0.8191,540],[0.8183,0],[0.8182,540],[0.8174,0],[0.8173,540],[0.8165,0],[0.8164,540],[0.8155,0],[0.8154,540],[0.8146,0],[0.8145,540],[0.8137,0],[0.8136,540],[0.8128,0],[0.8127,540],[0.8118,0],[0.8117,540],[0.8109,0],[0.8108,540],[0.8100,0],[0.8099,540],[0.8091,0],[0.8090,540],[0.8072,0],[0.8071,540],[0.8063,0],[0.8062,540],[0.8054,0],[0.8053,540],[0.8035,0],[0.8034,540],[0.8026,0],[0.8025,540],[0.8017,0],[0.8016,540],[0.7998,0],[0.7997,540],[0.7989,0],[0.7988,540],[0.7980,0],[0.7979,540],[0.7961,0],[0.7960,540],[0.7952,0],[0.7951,540],[0.7943,0],[0.7942,540],[0.7924,0],[0.7923,540],[0.7915,0],[0.7914,540],[0.7906,0],[0.7905,540],[0.7887,0],[0.7886,540],[0.7878,0],[0.7877,540],[0.7869,0],[0.7868,540],[0.7850,0],[0.7849,540],[0.7841,0],[0.7840,540],[0.7832,0],[0.7831,540],[0.7813,0],[0.7812,540],[0.7804,0],[0.7803,540],[0.7795,0],[0.7794,540],[0.7776,0],[0.7775,540],[0.7767,0],[0.7766,540],[0.7758,0],[0.7757,540],[0.7739,0],[0.7738,540],[0.7730,0],[0.7729,540],[0.7721,0],[0.7720,540],[0.7702,0],[0.7701,540],[0.7693,0],[0.7692,540],[0.7684,0],[0.7683,540],[0.7675,0],[0.7674,540],[0.7665,0],[0.7664,540],[0.7656,0],[0.7655,540],[0.7647,0],[0.7646,540],[0.7638,0],[0.7637,540],[0.7628,0],[0.7627,540],[0.7619,0],[0.7618,540],[0.7610,0],[0.7609,540],[0.7601,0],[0.7600,540],[0.7591,0],[0.7590,540],[0.7582,0],[0.7581,540],[0.7573,0],[0.7572,540],[0.7564,0],[0.7563,540],[0.7554,0],[0.7553,540],[0.7545,0],[0.7544,540],[0.7536,0],[0.7535,540],[0.7527,0],[0.7526,540],[0.7517,0],[0.7516,540],[0.7508,0],[0.7507,540],[0.7499,0],[0.7498,540],[0.7490,0],[0.7489,540],[0.7471,0],[0.7470,540],[0.7462,0],[0.7461,540],[0.7453,0],[0.7452,540],[0.7434,0],[0.7433,540],[0.7425,0],[0.7424,540],[0.7416,0],[0.7415,540],[0.7397,0],[0.7396,540],[0.7388,0],[0.7387,540],[0.7379,0],[0.7378,540],[0.7360,0],[0.7359,540],[0.7351,0],[0.7350,540],[0.7342,0],[0.7341,540],[0.7323,0],[0.7322,540],[0.7314,0],[0.7313,540],[0.7305,0],[0.7304,540],[0.7286,0],[0.7285,540],[0.7277,0],[0.7276,540],[0.7268,0],[0.7267,540],[0.7249,0],[0.7248,540],[0.7240,0],[0.7239,540],[0.7231,0],[0.7230,540],[0.7212,0],[0.7211,540],[0.7203,0],[0.7202,540],[0.7194,0],[0.7193,540],[0.7175,0],[0.7174,540],[0.7166,0],[0.7165,540]]}}
2024-01-01T00:00:00.4975025Z {"topic":"SPOT_ETH_USDC@orderbookupdate","ts":1704067200435,"data":{"symbol":"SPOT_ETH_USDC","prevTs":1704067199835,"asks":[],"bids":[[2280.92,1.316],[2280.91,2.194],[2280.58,0.015],[2280.43,0.000],[2279.98,0.459],[2279.32,6.582],[2278.41,6.582]]}}
2024-01-01T00:00:00.4975042Z {"topic":"PERP_FTM_USDT@orderbookupdate","ts":1704067200452,"data":{"symbol":"PERP_FTM_USDT","prevTs":1704067200252,"asks":[[0.4746,1330],[0.4747,5771],[0.4748,8773],[0.4845,2],[0.5322,941],[0.5327,941]],"bids":[[0.4737,810],[0.4736,876],[0.4735,1012],[0.4715,15],[0.4671,237],[0.4636,1],[0.4609,0],[0.4533,2],[0.4286,428],[0.4282,0],[0.4281,1166],[0.4278,0],[0.4277,1166],[0.4274,0],[0.4273,1166],[0.4269,0],[0.4268,1166],[0.4265,0],[0.4264,1166],[0.4261,0],[0.4260,1266],[0.4256,0],[0.4255,1166],[0.4252,0],[0.4251,1166],[0.4248,290],[0.4247,1166],[0.4244,0],[0.4243,1166],[0.4239,0],[0.4238,1166],[0.4235,0],[0.4234,1166],[0.4230,1266],[0.4225,1166],[0.4221,1166],[0.4217,1166],[0.4213,1166],[0.4208,1166],[0.4204,1166]]}}
2024-01-01T00:00:00.4975474Z {"topic":"SPOT_OCEAN_USDT@orderbookupdate","ts":1704067200473,"data":{"symbol":"SPOT_OCEAN_USDT","prevTs":1704067200273,"asks":[[0.5079,0],[0.5080,28],[0.5081,12],[0.5082,586],[0.5083,919],[0.5084,486],[0.5085,652],[0.5086,378],[0.5087,85],[0.5088,891],[0.5089,1309],[0.5090,832],[0.5091,5152],[0.5092,79],[0.5093,2285],[0.5094,74],[0.5095,3222],[0.5096,547],[0.5097,24],[0.5098,1447],[0.5099,931],[0.5100,9],[0.5101,0],[0.5102,12125],[0.5103,4222],[0.5104,2051],[0.5105,6],[0.5106,1149],[0.5107,76],[0.5108,1375],[0.5109,30170],[0.5111,0],[0.5112,10],[0.5113,43],[0.5114,152],[0.5115,1274],[0.5116,0],[0.5117,6],[0.5118,787],[0.5119,58],[0.5121,9],[0.5122,20],[0.5123,34],[0.5124,24],[0.5126,0],[0.5127,16],[0.5129,0],[0.5130,12],[0.5131,9],[0.5132,69],[0.5133,70],[0.5134,0],[0.5135,8],[0.5136,24],[0.5138,0],[0.5139,21],[0.5141,0],[0.5142,41],[0.5145,0],[0.5146,427],[0.5147,1057],[0.5149,0],[0.5150,34],[0.5151,4456],[0.5152,11],[0.5153,0],[0.5154,326],[0.5155,28],[0.5156,2284],[0.5157,62],[0.5158,0],[0.5159,170],[0.5161,0],[0.5162,964],[0.5163,7],[0.5164,12],[0.5165,138],[0.5166,26],[0.5167,0],[0.5168,75],[0.5170,0],[0.5171,6],[0.5172,0],[0.5173,5],[0.5174,0],[0.5175,8],[0.5177,0],[0.5178,255],[0.5179,36],[0.5180,1815],[0.5181,32],[0.5183,0],[0.5184,89],[0.5185,213],[0.5186,27076],[0.5187,17],[0.5189,0],[0.5190,105],[0.5191,114],[0.5192,24],[0.5193,0],[0.5194,113],[0.5196,0],[0.5197,49],[0.5198,40],[0.5200,0],[0.5201,18],[0.5202,40],[0.5204,0],[0.5205,17],[0.5206,5],[0.5207,0],[0.5208,32],[0.5209,24],[0.5210,7],[0.5211,56],[0.5212,96],[0.5213,0],[0.5214,12],[0.5220,0],[0.5221,79],[0.5222,24],[0.5224,0],[0.5225,595],[0.5226,571],[0.5227,0],[0.5228,8],[0.5229,0],[0.5230,330],[0.5233,0],[0.5234,7],[0.5235,109],[0.5236,203],[0.5237,5],[0.5238,630],[0.5243,0],[0.5244,47],[0.5245,36],[0.5247,0],[0.5248,12],[0.5249,0],[0.5250,108],[0.5251,0],[0.5252,637],[0.5253,46],[0.5254,12],[0.5255,52],[0.5256,0],[0.5257,203],[0.5258,116],[0.5259,6],[0.5260,40],[0.5263,0],[0.5264,2099],[0.5265,178],[0.5266,0],[0.5267,50],[0.5269,0],[0.5270,56],[0.5271,1463],[0.5272,75],[0.5273,33],[0.5274,0],[0.5275,141],[0.5276,0],[0.5277,578],[0.5278,17],[0.5279,36],[0.5281,0],[0.5282,136],[0.5283,80],[0.5284,33],[0.5285,0],[0.5286,24],[0.5287,55],[0.5289,0],[0.5290,41],[0.5291,113],[0.5292,16],[0.5295,0],[0.5296,10],[0.5299,0],[0.5300,28],[0.5301,396],[0.5302,3192],[0.5303,109],[0.5304,52],[0.5305,24],[0.5306,480],[0.5307,11],[0.5308,32],[0.5309,0],[0.5310,153],[0.5311,114],[0.5312,223],[0.5313,0],[0.5314,21],[0.5315,6],[0.5316,32],[0.5317,59],[0.5318,487],[0.5319,0],[0.5320,49],[0.5322,0],[0.5323,2095],[0.5324,9],[0.5325,156],[0.5328,0],[0.5329,7],[0.5330,0],[0.5331,44],[0.5332,655],[0.5333,55],[0.5334,18],[0.8502,0],[0.8503,7767],[0.9188,0],[0.9189,290],[0.9202,0],[0.9203,1659],[0.9460,0],[0.9461,13],[0.9502,0],[0.9503,16063],[0.9802,0],[0.9803,6711],[0.9902,0],[0.9903,9576],[1.0002,0],[1.0003,145219],[1.0362,0],[1.0363,23],[1.2803,0],[1.2804,7039],[1.3003,0],[1.3004,16615],[1.3503,0],[1.3504,103884],[1.4003,0],[1.4004,47547],[1.4503,0],[1.4504,6878],[1.4536,0],[1.4537,25],[1.4603,0],[1.4604,729],[1.4703,0],[1.4704,2371],[1.4803,0],[1.4804,13990],[1.4903,0],[1.4904,2892],[1.5003,0],[1.5004,41897],[1.5180,0],[1.5181,114],[1.5543,0],[1.5544,10],[1.5703,0],[1.5704,387],[1.7504,0],[1.7505,5949],[1.7904,0],[1.7905,2276],[1.8004,0],[1.8005,30906],[1.9004,0],[1.9005,16007],[1.9235,0],[1.9236,12],[1.9504,0],[1.9505,4559],[2.0004,0],[2.0005,49861],[2.2430,0],[2.2431,3],[2.4505,0],[2.4506,479],[2.5005,0],[2.5006,24821],[2.5505,0],[2.5507,1728],[2.5905,0],[2.5907,886],[2.6005,0],[2.6007,3562],[3.0006,0],[3.0008,38474],[3.2007,0],[3.2008,12849]],"bids":[[0.5075,1789],[0.5074,2030],[0.5073,1380],[0.5072,371],[0.5071,388],[0.5070,86],[0.5069,965],[0.5068,76],[0.5067,392],[0.5066,76],[0.5065,71],[0.5064,211],[0.5063,605],[0.5062,72],[0.5061,2881],[0.5060,6180],[0.5059,364],[0.5058,310],[0.5057,840],[0.5056,175],[0.5055,76],[0.5054,6132],[0.5053,1455],[0.5052,76],[0.5051,228],[0.5050,901],[0.5049,18],[0.5048,14],[0.5047,766],[0.5046,9980],[0.5045,0],[0.5044,6900],[0.5043,4182],[0.5042,7501],[0.5041,3402],[0.5040,2075],[0.5039,1398],[0.5038,87],[0.5037,85],[0.5036,0],[0.5035,1048],[0.5034,9],[0.5033,6625],[0.5032,3327],[0.5031,12],[0.5030,7680],[0.5029,0],[0.5028,7154],[0.5027,3397],[0.5026,3426],[0.5025,13],[0.5024,59],[0.5023,344],[0.5022,11],[0.5021,0],[0.5019,10],[0.5018,0],[0.5016,17],[0.5014,279],[0.5013,13],[0.5012,0],[0.5010,13],[0.5009,0],[0.5007,76],[0.5006,169],[0.5005,44],[0.5004,13],[0.5002,0],[0.5001,21],[0.5000,5],[0.4999,120],[0.4998,84],[0.4997,0],[0.4995,11],[0.4994,9],[0.4993,7],[0.4992,17],[0.4991,12],[0.4990,0],[0.4989,1765],[0.4988,0],[0.4987,13],[0.4986,10],[0.4985,0],[0.4984,9],[0.4983,10],[0.4982,0],[0.4981,86],[0.4980,9],[0.4979,0],[0.4977,56],[0.4976,6],[0.4975,0],[0.4974,13],[0.4973,2359],[0.4972,57],[0.4971,598],[0.4970,18],[0.4969,89],[0.4968,286],[0.4967,97],[0.4966,342],[0.4965,56],[0.4964,17],[0.4963,0],[0.4962,150],[0.4961,114],[0.4960,82],[0.4959,188],[0.4958,0],[0.4956,12],[0.4955,108],[0.4954,3772],[0.4953,69],[0.4952,2304],[0.4951,26],[0.4950,13],[0.4949,273],[0.4948,1472],[0.4947,0],[0.4946,34],[0.4945,48],[0.4944,402],[0.4943,17],[0.4942,37],[0.4941,100],[0.4940,239],[0.4939,40],[0.4938,632],[0.4937,207],[0.4936,0],[0.4934,25],[0.4933,172],[0.4932,70],[0.4931,0],[0.4930,9],[0.4929,8],[0.4928,355],[0.4927,0],[0.4925,28],[0.4924,51],[0.4923,170],[0.4922,0],[0.4921,7],[0.4920,23],[0.4919,134],[0.4918,48],[0.4917,0],[0.4916,35],[0.4915,0],[0.4914,2039],[0.4913,0],[0.4912,63],[0.4911,62],[0.4910,0],[0.4909,1050],[0.4908,57],[0.4907,86],[0.4906,32],[0.4905,0],[0.4903,285],[0.4902,130],[0.4901,97],[0.4900,0],[0.4899,606],[0.4898,5043],[0.4897,0],[0.4896,674],[0.4895,0],[0.4893,16],[0.4892,0],[0.4889,4429],[0.4888,93],[0.4887,6],[0.4886,0],[0.4884,45],[0.4883,0],[0.4882,8],[0.4881,457],[0.4880,38],[0.4879,0],[0.4878,410],[0.4877,157],[0.4876,117],[0.4875,179],[0.4874,244],[0.4873,191],[0.4872,108],[0.4871,41],[0.4870,0],[0.4868,117],[0.4867,0],[0.4866,54],[0.4865,0],[0.4864,18],[0.4863,0],[0.4861,96],[0.4860,0],[0.4859,74],[0.4858,28],[0.4857,0],[0.4855,9],[0.4854,0],[0.4853,848],[0.4852,175],[0.4851,144],[0.4850,6],[0.4849,0],[0.4848,1661],[0.4847,0],[0.2738,10],[0.2737,0],[0.2720,283],[0.2719,0],[0.2702,21],[0.2701,0],[0.2649,485],[0.2648,0],[0.2645,22],[0.2644,34],[0.2643,0],[0.2633,185],[0.2632,0],[0.2631,105],[0.2630,0],[0.2629,190],[0.2628,0],[0.2625,161],[0.2624,0],[0.2612,153],[0.2611,0],[0.2606,54],[0.2605,0],[0.2601,117],[0.2600,0],[0.2599,4218],[0.2598,0],[0.2581,14],[0.2580,0],[0.2562,130],[0.2561,0],[0.2559,11],[0.2558,0],[0.2499,13173],[0.2498,0],[0.2482,1819],[0.2481,0],[0.2449,9326],[0.2448,0],[0.2434,258],[0.2433,0]]}}
2024-01-01T00:00:00.4980287Z {"topic":"PERP_APE_USDT@orderbookupdate","ts":1704067200327,"data":{"symbol":"PERP_APE_USDT","prevTs":1704067200127,"asks":[[1.624,688],[1.625,1436],[1.626,2219],[1.627,3018],[1.628,1893],[1.629,3673],[1.630,1569],[1.631,5639],[1.632,1976],[1.633,610],[1.634,368],[1.635,4259],[1.636,305],[1.648,3072],[1.651,221],[1.652,343],[1.660,34],[1.661,1050],[1.670,297],[1.671,959],[1.698,80],[1.700,703]],"bids":[[1.622,297],[1.621,961],[1.620,1457],[1.619,2872],[1.618,5023],[1.617,2116],[1.616,2081],[1.615,4279],[1.614,491],[1.613,565],[1.612,2028],[1.611,345],[1.607,445],[1.598,3427],[1.595,328],[1.592,708],[1.581,317],[1.572,126],[1.543,112]]}}
2024-01-01T00:00:00.4981105Z {"topic":"PERP_LINA_USDT@orderbookupdate","ts":1704067200332,"data":{"symbol":"PERP_LINA_USDT","prevTs":1704067200132,"asks":[[0.010718,25437],[0.010728,154331],[0.010738,197294],[0.010748,160507],[0.010758,243299],[0.010768,200173],[0.010778,178315],[0.010788,135908],[0.010798,83935],[0.010808,89771],[0.010818,186815],[0.010828,89499],[0.010838,54487],[0.010848,138218],[0.010858,56247],[0.010868,155620],[0.010878,56073],[0.010888,98627],[0.010898,63683],[0.010908,77739],[0.010918,172769],[0.010928,31469],[0.010938,24770],[0.010948,38364],[0.010958,22424],[0.010968,16673],[0.010978,18385],[0.010988,23160],[0.010998,13678],[0.011008,17614],[0.011018,14944],[0.011028,8285],[0.011038,46036],[0.011048,58102],[0.011058,11375],[0.011068,10900],[0.011078,16109],[0.011088,206496],[0.011098,10794],[0.011108,39691],[0.011118,25985],[0.011128,17389],[0.011138,13573],[0.011148,145909],[0.011158,9774],[0.011168,13274],[0.011178,2365],[0.011188,69099],[0.011198,100496],[0.011208,163272],[0.011218,93226],[0.011228,25444],[0.011238,19864],[0.011248,15417],[0.011258,37282],[0.011268,8833],[0.011278,160049],[0.011288,24595],[0.011298,143029],[0.011308,140959],[0.011318,126902],[0.011328,12713],[0.011338,1512],[0.011348,33574],[0.011358,91423],[0.011368,2013],[0.011378,29396],[0.011388,4132],[0.011398,378657],[0.011408,10985],[0.011418,2342],[0.011428,12626],[0.011438,45619],[0.011448,133971],[0.011458,8092],[0.011468,617151],[0.011478,25243],[0.011488,2129],[0.011498,371383],[0.011508,88702],[0.011518,35218],[0.011528,84877],[0.011538,80190],[0.011548,9977],[0.011558,13561],[0.011568,665],[0.011578,32164],[0.011588,204264],[0.011598,45226],[0.011608,37016],[0.011618,1693],[0.011628,10213],[0.011638,8372],[0.011648,5497],[0.011658,18645],[0.011668,7215],[0.011678,31261],[0.011688,19138],[0.011698,32154],[0.011708,77354],[0.011718,900],[0.011728,10793],[0.011738,23292],[0.011748,11882],[0.011758,40952],[0.011768,782],[0.011778,3315],[0.011788,14058],[0.011798,23762],[0.011808,1262],[0.011818,28433],[0.011828,19221],[0.011838,16479],[0.011848,1436],[0.011858,2601],[0.011868,4920],[0.011878,44757],[0.011888,42555],[0.011898,16770],[0.011908,20560],[0.011918,85390],[0.011928,63892],[0.011938,934],[0.011948,9321],[0.011958,27166],[0.011968,5449],[0.011978,17119],[0.011988,22888],[0.011998,103785],[0.012008,1087],[0.012018,10753],[0.012028,9289],[0.012038,1790],[0.012048,101673],[0.012058,1081],[0.012068,18939],[0.012078,8771],[0.012087,6301],[0.012088,0],[0.012097,13933],[0.012098,0],[0.012107,648],[0.012108,0],[0.012117,19936],[0.012118,0],[0.012127,772],[0.012128,0],[0.012137,36323],[0.012138,0],[0.012147,35598],[0.012148,0],[0.012157,82971],[0.012158,0],[0.012167,1131],[0.012168,0],[0.012177,2393],[0.012178,0],[0.012187,1249],[0.012188,0],[0.012197,41417],[0.012198,0],[0.012207,10032],[0.012208,0],[0.012217,15323],[0.012218,0],[0.012227,8383],[0.012228,0],[0.012237,916],[0.012238,0],[0.012247,1779],[0.012248,0],[0.012257,26252],[0.012258,0],[0.012267,848],[0.012268,0],[0.012277,5501],[0.012278,0],[0.012287,5416],[0.012288,0],[0.012297,32770],[0.012298,0],[0.012307,30458],[0.012308,0],[0.012317,14659],[0.012318,0],[0.012327,313034],[0.012328,0],[0.012337,1176],[0.012338,0],[0.012347,9853],[0.012348,0],[0.012357,44566],[0.012358,0],[0.012367,8091],[0.012368,0],[0.012377,38915],[0.012378,0],[0.012387,9058],[0.012388,0],[0.012397,28330],[0.012398,0],[0.012407,4242],[0.012408,0],[0.012417,11216],[0.012418,0],[0.012427,753],[0.012428,0],[0.012437,72565],[0.012438,0],[0.012447,7951],[0.012448,0],[0.012457,11434],[0.012458,0],[0.012467,8780],[0.012468,0],[0.012477,21217],[0.012478,0],[0.012487,9396],[0.012488,0],[0.012497,43298],[0.012498,0],[0.012507,355],[0.012517,6414],[0.012527,12855],[0.012537,772],[0.012547,8262],[0.012557,389],[0.012567,689],[0.012577,6292],[0.012597,6900],[0.012607,18262],[0.012617,414],[0.012627,17589],[0.012637,677],[0.012647,1476],[0.012657,1149],[0.012667,4177],[0.012677,3172],[0.012687,771],[0.012697,5968],[0.012707,7868],[0.012717,942],[0.012727,11316],[0.012737,575],[0.012747,3170],[0.012757,25091],[0.012767,2480],[0.012777,850],[0.012787,3100],[0.012797,45240],[0.012807,1206],[0.012817,8925],[0.012827,599020],[0.012837,22131],[0.012847,4384],[0.012857,641],[0.012867,10258],[0.012877,8380],[0.012887,745],[0.012897,4422],[0.012907,1355],[0.012917,3546],[0.012927,1230],[0.012937,9971],[0.012947,767],[0.012957,7510],[0.012967,243],[0.012987,680],[0.012997,62400],[0.013007,382],[0.013017,363],[0.013037,479],[0.013047,17727],[0.013057,265],[0.013067,517],[0.013097,32876],[0.013117,22492],[0.013127,7271],[0.013137,1120],[0.013147,475],[0.013157,10151],[0.013167,555],[0.013177,11131],[0.013187,469],[0.013197,848],[0.013207,485],[0.013217,7369],[0.013247,673],[0.013257,373],[0.013267,10846],[0.013277,7542],[0.013287,5050],[0.013297,943],[0.013307,33413],[0.013317,732],[0.013327,504],[0.013337,268],[0.013347,343],[0.013377,10099],[0.013387,7248],[0.013397,6990],[0.013407,453],[0.013417,1201],[0.013427,9065],[0.013437,21582],[0.013447,1406],[0.013467,390],[0.013497,5901],[0.013507,144],[0.013517,162],[0.013537,475],[0.013547,217],[0.013557,589],[0.013607,725],[0.013627,2596],[0.013647,482],[0.013657,7988],[0.013667,303],[0.013677,214],[0.013687,628],[0.013697,4862],[0.013707,9989],[0.013717,120],[0.013727,71],[0.013747,7537],[0.013757,874],[0.013767,386],[0.013777,1034],[0.013787,87],[0.013797,2992],[0.013807,167],[0.013817,10151],[0.013827,2011],[0.013837,7257],[0.013867,1249],[0.013877,2235],[0.013887,251],[0.013897,661],[0.013907,413],[0.013927,7028],[0.013937,9823],[0.013947,23737],[0.013957,762],[0.013967,10449],[0.013987,283],[0.013997,31308],[0.014007,216],[0.014027,296],[0.014037,414],[0.014047,9901],[0.014057,168],[0.014067,126],[0.014077,1732],[0.014087,1582],[0.014107,7445],[0.014137,123],[0.014147,48],[0.014177,498],[0.014187,321],[0.014197,9769],[0.014207,171],[0.014247,385],[0.014257,4615],[0.014297,30896],[0.014307,251],[0.014327,174],[0.014337,1093],[0.014347,113],[0.014377,1268],[0.014397,15662],[0.014427,74],[0.014467,151],[0.014477,37262],[0.014507,872],[0.014547,3083],[0.014587,3436],[0.014607,289],[0.014637,12834],[0.014647,154],[0.014667,7188],[0.014687,2879],[0.014697,42435],[0.014707,214],[0.014737,3035],[0.014757,9705],[0.014767,7200],[0.014797,16225],[0.014807,1474],[0.014817,227],[0.014847,2870],[0.014877,54431],[0.014897,4379],[0.014937,3054],[0.014947,421],[0.014957,7035],[0.014997,244337],[0.015017,287],[0.015077,64],[0.015087,364],[0.015107,649],[0.015117,179],[0.015147,8128],[0.015157,3230],[0.015297,79825],[0.015307,2954],[0.015377,10262],[0.015387,23172],[0.015397,20390],[0.015437,159],[0.015447,8400],[0.015467,200],[0.015487,169],[0.015507,132],[0.015547,7721],[0.015577,298503],[0.015627,13858],[0.015647,667],[0.015687,176],[0.015697,2806],[0.015727,350],[0.015797,782],[0.015827,464],[0.015867,132],[0.015987,41],[0.015997,26109],[0.016017,10695],[0.016027,784],[0.016087,966],[0.016126,1428],[0.016127,0],[0.016166,8071],[0.016167,0],[0.016196,1018],[0.016197,0],[0.016236,944],[0.016237,0],[0.016276,7827],[0.016277,0],[0.016316,525],[0.016317,0],[0.016356,46],[0.016357,0],[0.016396,17964],[0.016397,0],[0.016436,119],[0.016437,0],[0.016496,1620],[0.016497,0],[0.016576,41],[0.016577,0],[0.016616,113],[0.016617,0],[0.016626,152],[0.016627,0],[0.016696,277],[0.016736,45],[0.016746,135],[0.016996,46677],[0.017046,320417],[0.017126,88],[0.017156,191],[0.017216,71],[0.017386,9747],[0.017396,228],[0.017406,270],[0.017486,6988],[0.017576,44],[0.017586,23209],[0.017756,118],[0.017796,36246],[0.017876,7241],[0.017996,33688],[0.018016,1296],[0.018306,45],[0.018346,4532],[0.018386,41],[0.018476,9690],[0.018496,7301],[0.018656,7063],[0.018876,36474],[0.018896,7282],[0.018906,41],[0.018976,4209],[0.019156,151],[0.019266,183],[0.019306,632],[0.019436,41],[0.019466,90],[0.019566,44],[0.019666,9705],[0.019766,130],[0.019776,6988],[0.019786,23172],[0.019796,20353],[0.019826,13414],[0.019946,116],[0.019986,216],[0.019996,25436],[0.020275,256],[0.020276,0],[0.020435,6988],[0.020436,0],[0.020805,109],[0.020806,0],[0.020915,330],[0.020995,2324],[0.021015,302],[0.021085,208],[0.021105,7353],[0.021675,256],[0.021895,3658],[0.021995,8653],[0.022235,6988],[0.022345,125],[0.022465,684],[0.022895,3599],[0.022995,39083],[0.023165,361],[0.023215,343],[0.023885,6988],[0.024005,256],[0.024105,256],[0.024504,109],[0.024505,0],[0.024754,256],[0.024755,0],[0.024824,3680],[0.024825,0],[0.024964,58],[0.024965,0],[0.024994,28795],[0.024995,0],[0.025134,126],[0.025654,7244],[0.026184,28797],[0.026454,2234],[0.026654,58],[0.027994,30940],[0.028493,631],[0.028494,0],[0.028993,20187],[0.028994,0],[0.029993,21171],[0.030993,1181],[0.034992,3194],[0.039991,2867],[0.043520,10530],[0.046649,887],[0.049818,3599],[0.049819,0],[0.049988,98507],[0.049989,0],[0.054987,13383],[0.059986,17861],[0.064884,3418],[0.064885,0],[0.065484,7121],[0.065485,0],[0.065884,3987],[0.065885,0],[0.065984,3133],[0.065985,0],[0.066144,3133],[0.066145,0],[0.066784,3702],[0.066884,3133]],"bids":[[0.010703,33980],[0.010693,180381],[0.010683,306879],[0.010673,149628],[0.010663,200066],[0.010653,240816],[0.010643,75853],[0.010633,126013],[0.010623,85679],[0.010613,75999],[0.010603,190852],[0.010593,155264],[0.010583,62867],[0.010573,66713],[0.010563,129554],[0.010553,133801],[0.010543,64428],[0.010533,141457],[0.010523,104710],[0.010513,52885],[0.010503,202280],[0.010493,24802],[0.010483,8930],[0.010473,52956],[0.010463,38035],[0.010453,44953],[0.010443,142012],[0.010433,12549],[0.010423,40010],[0.010413,31470],[0.010403,17860],[0.010393,78241],[0.010383,72832],[0.010373,34735],[0.010363,29440],[0.010353,357492],[0.010343,45159],[0.010333,80646],[0.010323,9180],[0.010313,264012],[0.010303,32078],[0.010293,169805],[0.010283,166008],[0.010273,7529],[0.010263,28723],[0.010253,103319],[0.010243,146364],[0.010233,46991],[0.010223,39220],[0.010213,157815],[0.010203,282062],[0.010193,257504],[0.010183,47619],[0.010173,18373],[0.010163,5633],[0.010153,22925],[0.010143,12533],[0.010133,68939],[0.010123,210259],[0.010113,274056],[0.010103,345753],[0.010093,252895],[0.010083,31337],[0.010073,104274],[0.010063,13211],[0.010053,92239],[0.010043,132557],[0.010033,26223],[0.010023,6262],[0.010013,93050],[0.010003,343902],[0.009993,1386701],[0.009983,39734],[0.009973,23582],[0.009963,195262],[0.009953,5370],[0.009943,39461],[0.009933,271642],[0.009923,2552],[0.009913,192288],[0.009903,11431],[0.009893,53476],[0.009883,37998],[0.009873,5319],[0.009863,137522],[0.009853,199803],[0.009843,36322],[0.009833,14308],[0.009823,146479],[0.009813,13730],[0.009803,39560],[0.009793,287863],[0.009783,42403],[0.009773,3050],[0.009763,11357],[0.009753,59497],[0.009743,36752],[0.009733,10352],[0.009723,15276],[0.009713,17099],[0.009703,30555],[0.009693,269013],[0.009683,11859],[0.009673,37499],[0.009663,46509],[0.009653,8295],[0.009643,15504],[0.009633,226496],[0.009623,23184],[0.009613,6410],[0.009603,14302],[0.009593,313620],[0.009583,16614],[0.009573,163018],[0.009563,168991],[0.009553,22778],[0.009543,46517],[0.009533,907],[0.009523,14788],[0.009513,20217],[0.009503,24714],[0.009493,267599],[0.009483,10712],[0.009473,16688],[0.009463,3040],[0.009453,7929],[0.009443,24701],[0.009433,10702],[0.009423,35183],[0.009413,8853],[0.009403,25998],[0.009393,105943],[0.009383,13395],[0.009373,15961],[0.009364,0],[0.009363,53871],[0.009354,0],[0.009353,10473],[0.009344,0],[0.009343,567700],[0.009334,0],[0.009333,20407],[0.009324,0],[0.009323,7732],[0.009314,0],[0.009313,15894],[0.009304,0],[0.009303,17790],[0.009294,0],[0.009293,194031],[0.009284,0],[0.009283,4173],[0.009274,0],[0.009273,2530],[0.009264,0],[0.009263,8097],[0.009254,0],[0.009253,19712],[0.009244,416782],[0.009234,6100],[0.009224,1437],[0.009214,8508],[0.009204,24029],[0.009194,63346],[0.009184,1624],[0.009174,1868],[0.009164,17835],[0.009154,18919],[0.009144,22384],[0.009134,696],[0.009124,633536],[0.009114,17436],[0.009104,28861],[0.009094,68185],[0.009084,19071],[0.009074,22833],[0.009064,11278],[0.009054,11629],[0.009044,226218],[0.009034,4165],[0.009024,15327],[0.009014,9976],[0.009004,18493],[0.008994,374866],[0.008984,29597],[0.008974,14133],[0.008964,966942],[0.008954,929],[0.008944,18945],[0.008934,108291],[0.008924,82291],[0.008914,10614],[0.008904,2648],[0.008894,265774],[0.008884,11800],[0.008874,9260],[0.008864,10409],[0.008854,19215],[0.008834,14130],[0.008824,21590],[0.008814,2591],[0.008804,8792],[0.008794,256148],[0.008784,893],[0.008774,7386],[0.008764,546],[0.008754,4603],[0.008744,15337],[0.008734,404],[0.008724,32242],[0.008714,274],[0.008704,2992],[0.008694,210085],[0.008684,2585],[0.008664,7580],[0.008654,19267],[0.008644,10168],[0.008624,1619],[0.008614,359],[0.008604,9398],[0.008594,291941],[0.008584,11083],[0.008574,331],[0.008564,48308],[0.008554,11859],[0.008544,7666],[0.008534,161],[0.008524,8767],[0.008514,25894],[0.008504,6140],[0.008494,385739],[0.008484,4970],[0.008474,881],[0.008464,20184],[0.008454,2606],[0.008444,11010],[0.008424,12025],[0.008414,2815],[0.008394,710360],[0.008384,1027],[0.008374,112947],[0.008364,250],[0.008354,26835],[0.008344,1659],[0.008334,5143],[0.008324,10858],[0.008314,13937],[0.008304,9802],[0.008294,302474],[0.008284,9592],[0.008274,2687],[0.008264,4511],[0.008254,375],[0.008244,10788],[0.008234,38734],[0.008224,20316],[0.008214,1870],[0.008204,18477],[0.008194,76286],[0.008184,1606],[0.008174,495],[0.008164,15424],[0.008154,54008],[0.008124,4667],[0.008114,91324],[0.008104,29332],[0.008094,165573],[0.008084,262],[0.008064,757],[0.008054,23419],[0.008044,17758],[0.008034,12496],[0.008024,480],[0.008014,2663],[0.008004,13577],[0.007994,66214],[0.007974,12777],[0.007964,330],[0.007944,11890],[0.007934,406],[0.007914,13007],[0.007854,2629],[0.007844,42597],[0.007824,9169],[0.007814,109769],[0.007805,0],[0.007804,608],[0.007795,0],[0.007794,6575],[0.007745,0],[0.007744,1371],[0.007735,0],[0.007734,4875],[0.007705,132],[0.007695,1246],[0.007645,11585],[0.007635,11824],[0.007625,557],[0.007565,41788],[0.007555,3328],[0.007545,13363],[0.007535,58],[0.007495,40744],[0.007465,18631],[0.007435,300],[0.007365,4176],[0.007295,58477],[0.007255,130816],[0.007185,3443],[0.007135,70797],[0.007035,8972],[0.007005,6136],[0.006995,34510],[0.006545,12422],[0.006495,22310],[0.006335,46268],[0.006006,3330],[0.005996,25845],[0.005596,12664],[0.005556,18678],[0.005546,3145],[0.005516,8972],[0.005506,12202],[0.005496,7264],[0.005476,71],[0.005466,21175],[0.005426,8972],[0.005416,12202],[0.005336,2496],[0.005326,18678],[0.004996,53700],[0.004976,72283],[0.004896,2684],[0.004247,84],[0.003997,10016],[0.002998,811],[0.002498,691],[0.001998,8178],[0.000999,7775]]}}
2024-01-01T00:00:00.4981646Z {"topic":"SPOT_DOGE_USDT@orderbookupdate","ts":1704067200402,"data":{"symbol":"SPOT_DOGE_USDT","prevTs":1704067200202,"asks":[[0.089563,63923],[0.089593,102499],[0.089623,51828]],"bids":[]}}
2024-01-01T00:00:00.4981656Z {"topic":"PERP_YGG_USDT@orderbookupdate","ts":1704067200459,"data":{"symbol":"PERP_YGG_USDT","prevTs":1704067200259,"asks":[[0.4260,241],[0.4265,5733],[0.4266,2180],[0.4327,1],[0.4797,1070],[0.4801,1070],[0.4806,1070]],"bids":[[0.4255,280],[0.4253,1747],[0.4247,1441],[0.4246,7058],[0.4170,101]]}}
2024-01-01T00:00:00.4984453Z {"topic":"PERP_1000LUNC_USDT@orderbookupdate","ts":1704067200426,"data":{"symbol":"PERP_1000LUNC_USDT","prevTs":1704067200226,"asks":[[0.138725,0],[0.138736,206],[0.138766,358],[0.138776,292],[0.138816,574],[0.138826,553],[0.138846,981],[0.138866,2386],[0.138896,670],[0.138936,1476],[0.138956,833],[0.139026,729],[0.139146,3850],[0.139176,504],[0.139226,630],[0.141310,0],[0.143404,0],[0.146080,231],[0.146100,1],[0.146110,8],[0.146186,0],[0.146257,3422],[0.146332,0],[0.146403,3422],[0.146478,0],[0.146549,3422],[0.146624,0],[0.146695,3422],[0.146770,0],[0.146841,3422],[0.146916,0],[0.146987,3422],[0.147062,0],[0.147133,3422],[0.147208,0],[0.147279,3422],[0.147354,0],[0.147425,3422],[0.147500,0],[0.147572,3422],[0.147646,0],[0.147718,3422],[0.147792,0],[0.147864,3422],[0.147938,0],[0.148010,3422],[0.148084,0],[0.148156,3422],[0.148230,0],[0.148302,3422],[0.148376,0],[0.148448,3422],[0.148522,0],[0.148594,3422],[0.148668,0],[0.148740,3422],[0.148814,0],[0.148887,3422],[0.148960,0],[0.149033,3422],[0.149106,0],[0.149179,3422],[0.149252,0],[0.149325,3422],[0.149398,0],[0.149471,3422],[0.149544,0],[0.149617,3422],[0.149690,0],[0.149763,3422],[0.149837,0],[0.149909,3422],[0.149983,0],[0.150055,3422],[0.150129,0],[0.150202,3422],[0.150275,0],[0.150348,3422],[0.150421,0],[0.150494,3422],[0.150567,0],[0.150640,3422],[0.150713,0],[0.150786,3422],[0.150859,0],[0.150932,3422],[0.151005,0],[0.151078,3422],[0.151151,0],[0.151224,3422],[0.151297,0],[0.151370,3422],[0.151443,0],[0.151517,3422],[0.151589,0],[0.151663,3422],[0.151735,0],[0.151809,3422],[0.151881,0],[0.151955,3422],[0.152027,0],[0.152101,3422],[0.152173,0],[0.152247,3422],[0.152319,0],[0.152393,3422],[0.152465,0],[0.152539,3422],[0.152611,0],[0.152685,3422],[0.152757,0],[0.152832,3422],[0.152903,0],[0.152978,3422],[0.153049,0],[0.153124,3422],[0.153195,0],[0.153270,3422],[0.153341,0],[0.153416,3422],[0.153487,0],[0.153562,3422],[0.153634,0],[0.153708,3422],[0.153780,0],[0.153854,3422],[0.153926,0],[0.154000,3422],[0.154072,0],[0.154147,3422],[0.154218,0],[0.154293,3422],[0.154364,0],[0.154439,3422],[0.154510,0],[0.154585,3422],[0.154656,0],[0.154731,3422],[0.154802,0],[0.154877,3422],[0.154948,0],[0.155023,3422],[0.155094,0],[0.155169,3422],[0.155240,0],[0.155315,3422],[0.155386,0],[0.155462,3422],[0.155532,0],[0.155608,3422],[0.155678,0],[0.155754,3422],[0.155824,0],[0.155900,3422],[0.155970,0],[0.156046,3422],[0.156116,0],[0.156192,3422],[0.156262,0],[0.156338,3422],[0.156408,0],[0.156484,3422],[0.156554,0],[0.156630,3422],[0.156700,0],[0.156777,3422],[0.156846,0],[0.156923,3422],[0.156992,0],[0.157069,3422],[0.157138,0],[0.157215,3422],[0.157285,0],[0.157361,3422],[0.157431,0],[0.157507,3422],[0.157577,0],[0.157653,3422],[0.157723,0],[0.157799,3422],[0.157869,0],[0.157945,3422],[0.158015,0],[0.158092,3422],[0.158161,0],[0.158238,3422],[0.158307,0],[0.158384,3422],[0.158453,0],[0.158530,3422],[0.158599,0],[0.158676,3422],[0.158745,0],[0.158822,3422],[0.158891,0],[0.158968,3422],[0.159037,0],[0.159114,3422],[0.159183,0],[0.159260,3422],[0.159329,0],[0.159407,3422],[0.159475,0],[0.159553,3422],[0.159699,3422],[0.159845,3422]],"bids":[[0.138457,662],[0.138447,379],[0.138437,133],[0.138427,274],[0.138407,643],[0.138397,4323],[0.138387,326],[0.138337,385],[0.138317,286],[0.138297,1146],[0.138267,311],[0.138257,1001],[0.138247,1557],[0.138177,869],[0.137967,1149],[0.137917,197],[0.137007,24],[0.136987,0],[0.135347,4],[0.132807,2],[0.117716,3801],[0.117585,3801]]}}
2024-01-01T00:00:00.4989398Z {"topic":"SPOT_HBAR_USDT@orderbookupdate","ts":1704067200429,"data":{"symbol":"SPOT_HBAR_USDT","prevTs":1704067200229,"asks":[[0.08631,46522.44],[0.08635,0.00],[0.08636,0.00],[0.14362,195.11],[0.14366,0.00],[0.14377,34814.09],[0.14380,0.00],[0.14391,34814.09],[0.14395,0.00],[0.14406,34814.09],[0.14409,0.00],[0.14420,34814.09],[0.14423,0.00],[0.14434,34814.09],[0.14438,0.00],[0.14449,34814.09],[0.14452,0.00],[0.14463,34814.09],[0.14466,0.00],[0.14477,34814.09],[0.14481,0.00],[0.14492,34814.09],[0.14495,0.00],[0.14506,34814.09],[0.14509,0.00],[0.14520,34814.09],[0.14524,0.00],[0.14535,34814.09],[0.14538,0.00],[0.14549,34814.09],[0.14552,0.00],[0.14564,34814.09],[0.14567,0.00],[0.14578,34814.09],[0.14581,0.00],[0.14592,34814.09],[0.14595,0.00],[0.14607,34814.09],[0.14610,0.00],[0.14621,34814.09],[0.14624,0.00],[0.14635,34814.09],[0.14639,0.00],[0.14650,34814.09],[0.14653,0.00],[0.14664,34814.09],[0.14667,0.00],[0.14678,34814.09],[0.14682,0.00],[0.14693,34814.09],[0.14696,0.00],[0.14707,34814.09],[0.14710,0.00],[0.14722,34814.09],[0.14725,0.00],[0.14736,34814.09],[0.14739,0.00],[0.14750,34814.09],[0.14753,0.00],[0.14765,34814.09],[0.14768,0.00],[0.14779,34814.09],[0.14782,0.00],[0.14793,34814.09],[0.14796,0.00],[0.14808,34814.09],[0.14811,0.00],[0.14822,34814.09],[0.14825,0.00],[0.14836,34814.09],[0.14839,0.00],[0.14851,34814.09],[0.14854,0.00],[0.14865,34814.09],[0.14868,0.00],[0.14880,34814.09],[0.14882,0.00],[0.14894,34814.09],[0.14897,0.00],[0.14908,34814.09],[0.14911,0.00],[0.14923,34814.09],[0.14926,0.00],[0.14937,34814.09],[0.14940,0.00],[0.14951,34814.09],[0.14954,0.00],[0.14966,34814.09],[0.14969,0.00],[0.14980,34814.09],[0.14983,0.00],[0.14994,34814.09],[0.14997,0.00],[0.15009,34814.09],[0.15012,0.00],[0.15023,34814.09],[0.15026,0.00],[0.15038,34814.09],[0.15040,0.00],[0.15052,34814.09],[0.15055,0.00],[0.15066,34814.09],[0.15069,0.00],[0.15081,34814.09],[0.15083,0.00],[0.15095,34814.09],[0.15098,0.00],[0.15109,34814.09],[0.15112,0.00],[0.15124,34814.09],[0.15126,0.00],[0.15138,34814.09],[0.15141,0.00],[0.15152,34814.09],[0.15155,0.00],[0.15167,34814.09],[0.15170,0.00],[0.15181,34814.09],[0.15184,0.00],[0.15195,34814.09],[0.15198,0.00],[0.15210,34814.09],[0.15213,0.00],[0.15224,34814.09],[0.15227,0.00],[0.15239,34814.09],[0.15241,0.00],[0.15253,34814.09],[0.15256,0.00],[0.15267,34814.09],[0.15270,0.00],[0.15282,34814.09],[0.15284,0.00],[0.15296,34814.09],[0.15299,0.00],[0.15310,34814.09],[0.15313,0.00],[0.15325,34814.09],[0.15327,0.00],[0.15339,34814.09],[0.15342,0.00],[0.15353,34814.09],[0.15356,0.00],[0.15368,34814.09],[0.15370,0.00],[0.15382,34814.09],[0.15385,0.00],[0.15397,34814.09],[0.15399,0.00],[0.15411,34814.09],[0.15413,0.00],[0.15425,34814.09],[0.15428,0.00],[0.15440,34814.09],[0.15442,0.00],[0.15454,34814.09],[0.15457,0.00],[0.15468,34814.09],[0.15471,0.00],[0.15483,34814.09],[0.15485,0.00],[0.15497,34814.09],[0.15500,0.00],[0.15511,34814.09],[0.15514,0.00],[0.15526,34814.09],[0.15528,0.00],[0.15540,34814.09],[0.15543,0.00],[0.15555,34814.09],[0.15557,0.00],[0.15569,34814.09],[0.15571,0.00],[0.15583,34814.09],[0.15586,0.00],[0.15598,34814.09],[0.15600,0.00],[0.15612,34814.09],[0.15614,0.00],[0.15626,34814.09],[0.15629,0.00],[0.15641,34814.09],[0.15643,0.00],[0.15655,34814.09],[0.15657,0.00],[0.15669,34814.09],[0.15672,0.00],[0.15684,34814.09],[0.15686,0.00],[0.15698,34814.09],[0.15700,0.00],[0.15713,34814.09],[0.15715,0.00],[0.15727,34814.09],[0.15729,0.00],[0.15741,34814.09],[0.15744,0.00],[0.15756,34814.09],[0.15758,0.00],[0.15770,34814.09],[0.15772,0.00],[0.15784,34814.09],[0.15787,0.00],[0.15799,34814.09],[0.15801,0.00],[0.15813,34814.09],[0.15815,0.00],[0.15827,34814.09],[0.15830,0.00],[0.15842,34814.09],[0.15844,0.00],[0.15856,34814.09],[0.15858,0.00],[0.15871,34814.09],[0.15873,0.00],[0.15885,34814.09],[0.15887,0.00],[0.15899,34814.09],[0.15901,0.00],[0.15914,34814.09],[0.15916,0.00],[0.15928,34814.09],[0.15930,0.00],[0.15942,34814.09],[0.15944,0.00],[0.15957,34814.09],[0.15959,0.00],[0.15971,34814.09],[0.15973,0.00],[0.15985,34814.09],[0.15988,0.00],[0.16000,34814.09],[0.16002,0.00],[0.16014,34814.09],[0.16016,0.00],[0.16028,34814.09],[0.16031,0.00],[0.16043,34814.09],[0.16045,0.00],[0.16057,34814.09],[0.16059,0.00],[0.16072,34814.09],[0.16074,0.00],[0.16086,34814.09],[0.16088,0.00],[0.16100,34814.09],[0.16102,0.00],[0.16115,34814.09],[0.16117,0.00],[0.16129,34814.09],[0.16131,0.00],[0.16143,34814.09],[0.16145,0.00],[0.16158,34814.09],[0.16160,0.00],[0.16172,34814.09],[0.16174,0.00],[0.16186,34814.09],[0.16188,0.00],[0.16201,34814.09],[0.16203,0.00],[0.16215,34814.09],[0.16217,0.00],[0.16230,34814.09],[0.16231,0.00],[0.16244,34814.09],[0.16246,0.00],[0.16258,34814.09],[0.16260,0.00],[0.16273,34814.09],[0.16275,0.00],[0.16287,34814.09],[0.16289,0.00],[0.16301,34814.09],[0.16303,0.00],[0.16316,34814.09],[0.16318,0.00],[0.16330,34814.09],[0.16332,0.00],[0.16344,34814.09],[0.16346,0.00],[0.16359,34814.09],[0.16361,0.00],[0.16373,34814.09],[0.16375,0.00],[0.16388,34814.09],[0.16389,0.00],[0.16402,34814.09],[0.16404,0.00],[0.16416,34814.09],[0.16418,0.00],[0.16431,34814.09],[0.16432,0.00],[0.16445,34814.09],[0.16447,0.00],[0.16459,34814.09],[0.16461,0.00],[0.16474,34814.09],[0.16475,0.00],[0.16488,34814.09]],"bids":[[0.08592,4487.50],[0.08590,6487.50],[0.08589,8257.64],[0.08588,16399.08],[0.08587,6591.07],[0.08586,18680.04],[0.08585,12972.39],[0.08584,9230.12],[0.08583,3387.50],[0.08582,4816.28],[0.08581,3387.50],[0.08580,32965.54],[0.08579,44483.62],[0.08578,4827.57],[0.08577,3187.50],[0.08576,50000.00],[0.08575,26181.99],[0.08574,7284.46],[0.08573,3187.50],[0.08572,4773.70],[0.08571,0.00],[0.08570,18288.84],[0.08569,57193.44],[0.08568,4772.92],[0.08567,11407.75],[0.08566,63205.94],[0.08565,0.00],[0.08563,130787.23],[0.08562,3187.50],[0.08561,4773.07],[0.08560,19765.25],[0.08559,3187.50],[0.08558,0.00],[0.08557,46523.52],[0.08556,15316.03],[0.08555,10960.00],[0.08554,0.00],[0.08545,2333.31],[0.08544,0.00],[0.08543,920.00],[0.08542,0.00],[0.08541,82345.93],[0.08540,0.00],[0.08538,110410.75],[0.08537,119.33],[0.08536,920.00],[0.08535,43843.00],[0.08534,0.00],[0.08533,40000.00],[0.08532,26948.79],[0.08531,0.00],[0.08527,1060.00],[0.08526,0.00],[0.08522,460.00],[0.08521,400.00],[0.08520,0.00],[0.08515,98647.00],[0.08514,0.00],[0.08508,320.00],[0.08507,30051.78],[0.08506,0.00],[0.08505,190.00],[0.08504,2478.26],[0.08503,101.47],[0.08502,0.00],[0.08499,320.00],[0.08498,0.00],[0.08497,55000.00],[0.08496,0.00],[0.08495,40320.00],[0.08494,0.00],[0.08492,320.00],[0.08491,0.00],[0.08488,320.00],[0.08487,0.00],[0.08486,320.00],[0.08485,198295.00],[0.08484,0.00],[0.08481,300.00],[0.08480,0.00],[0.08476,578.41],[0.08475,0.00],[0.08471,733.70],[0.08470,0.00],[0.08469,949.46],[0.08468,0.00],[0.08465,100.00],[0.08464,13447.57],[0.08463,0.00],[0.08461,355.08],[0.08460,0.00],[0.08458,437.54],[0.08457,0.00],[0.08452,1082.16],[0.08451,0.00],[0.08448,100.00],[0.08447,0.00],[0.08445,499.99],[0.08444,0.00],[0.08436,1020.59],[0.08435,213.14],[0.08434,0.00],[0.08430,711.26],[0.08429,0.00],[0.08425,100.00],[0.08424,0.00],[0.08421,101.47],[0.08420,0.00],[0.08419,100.00],[0.08418,0.00],[0.08417,1102.38],[0.08416,0.00],[0.08413,100.00],[0.08412,0.00],[0.08404,1427.04],[0.08403,0.00],[0.08399,494.22],[0.08398,0.00],[0.08396,39876.20],[0.08395,3654.81],[0.08394,0.00],[0.08378,13715.97],[0.08377,0.00],[0.08375,100.00],[0.08373,0.00],[0.08368,220000.00],[0.08367,0.00],[0.08362,423.22],[0.08361,0.00],[0.08358,119.57],[0.08357,0.00],[0.08349,203.49],[0.08348,0.00],[0.08347,179.58],[0.08346,0.00],[0.08343,100.00],[0.08342,0.00],[0.08339,101.47],[0.08338,0.00],[0.08336,100.00],[0.08335,200.00],[0.08334,0.00],[0.08330,1204.46],[0.08329,0.00],[0.08325,307.72],[0.08324,0.00],[0.08323,113.75],[0.08322,0.00],[0.08318,636.12],[0.08317,1130.98],[0.08316,0.00],[0.08315,1234.54],[0.08314,0.00],[0.08311,937.87],[0.08310,102.22],[0.08309,0.00],[0.08305,701.68],[0.08304,0.00],[0.08297,100.00],[0.08296,0.00],[0.08295,26359.83],[0.08294,0.00],[0.08291,1443.43],[0.08290,113.14],[0.08289,0.00],[0.08275,100.00],[0.08274,294.40],[0.08273,0.00],[0.08268,494.22],[0.08267,145.06],[0.08266,0.00],[0.08265,876.64],[0.08264,0.00],[0.08259,185.50],[0.08258,0.00],[0.08257,101.47],[0.08256,0.00],[0.08255,100.00],[0.08253,0.00],[0.08247,54555.77],[0.08246,0.00],[0.08245,2096.04],[0.08244,0.00],[0.08240,216.50],[0.08239,0.00],[0.08235,100.00],[0.08234,0.00],[0.08230,832.14],[0.08229,885.61],[0.08228,0.00],[0.08221,243.80],[0.08220,0.00],[0.08217,14848.14],[0.08216,0.00],[0.08215,100.00],[0.08214,105.13],[0.08213,0.00],[0.08205,5000.00],[0.08204,0.00],[0.08195,40352.63],[0.08194,0.00],[0.08192,341.23],[0.08191,0.00],[0.08189,269.39],[0.08188,0.00],[0.08183,311.00],[0.08182,0.00],[0.08176,512.84],[0.08175,6890.01],[0.08174,0.00],[0.08173,100.00],[0.08172,0.00],[0.08171,1467.71],[0.08170,0.00],[0.08161,2224.27],[0.08160,0.00],[0.08151,674.35],[0.08150,0.00],[0.08145,1399.78],[0.08144,0.00],[0.08138,835.02],[0.08137,0.00],[0.08135,100.00],[0.08134,0.00],[0.08117,1153.17],[0.08116,0.00],[0.08115,1206.87],[0.08114,0.00],[0.08104,13447.57],[0.08103,0.00],[0.08102,1015.40],[0.08101,0.00],[0.08095,100.00],[0.08094,0.00],[0.08093,511.95],[0.08092,0.00],[0.08077,224.57],[0.08076,0.00],[0.08075,100.00],[0.08074,0.00],[0.08072,113.14],[0.08071,0.00],[0.08055,410.18],[0.08054,0.00],[0.08051,360.31],[0.08050,0.00],[0.08039,635.30],[0.08038,0.00],[0.08035,100.00],[0.08034,0.00],[0.08028,1050.00],[0.08027,711.16],[0.08026,0.00],[0.08017,1166.07],[0.08016,0.00],[0.08015,976.64],[0.08014,0.00],[0.08013,101.40],[0.08012,0.00],[0.08010,494.22],[0.08009,0.00],[0.08000,113.14],[0.07999,0.00],[0.07995,71254.11],[0.07994,0.00],[0.07985,100.00],[0.07984,0.00],[0.07965,100.00],[0.07964,0.00],[0.07945,132.83],[0.07944,0.00],[0.07937,1510.95],[0.07936,0.00],[0.07935,100.00],[0.07934,102.40],[0.07933,0.00],[0.07929,888.58],[0.07928,0.00],[0.07927,113.14],[0.07926,0.00],[0.07917,1180.16],[0.07916,0.00],[0.07912,105.13],[0.07911,0.00],[0.07905,100.00],[0.07904,0.00],[0.07895,3843.73],[0.07894,0.00],[0.07886,800.00],[0.07885,1470.86],[0.07884,893.64],[0.07883,0.00],[0.07865,100.00],[0.07864,0.00],[0.07856,103.42],[0.07855,113.14],[0.07854,0.00],[0.07845,636.95],[0.07844,0.00],[0.07838,2550.04],[0.07837,0.00],[0.07833,310.08],[0.07832,0.00],[0.07825,100.00],[0.07824,0.00],[0.07805,3301.02],[0.07804,0.00],[0.07795,1293.58],[0.07794,0.00],[0.07785,100.00],[0.07784,0.00],[0.07782,113.14],[0.07781,0.00],[0.07779,104.44],[0.07778,0.00],[0.07775,1067.50],[0.07774,0.00],[0.07765,1607.84],[0.07764,0.00],[0.07761,1511.62],[0.07760,0.00],[0.07748,257.96],[0.07747,0.00],[0.07745,100.00],[0.07744,0.00],[0.07710,113.14],[0.07709,0.00],[0.07705,100.00],[0.07704,1556.62],[0.07703,0.00],[0.07702,105.49],[0.07701,0.00],[0.07697,50000.00],[0.07696,0.00],[0.07666,400.00],[0.07664,0.00],[0.07646,100.00],[0.07645,196.10],[0.07644,0.00],[0.07643,0.00],[0.07640,494.22],[0.07638,113.14],[0.07636,876.64],[0.07634,100.99],[0.07632,0.00],[0.07627,106.54],[0.07626,100.00],[0.07625,0.00],[0.07624,0.00],[0.07608,197.06],[0.07607,0.00],[0.07606,100.00],[0.07605,0.00],[0.07596,1020.24],[0.07595,0.00],[0.07590,316.03],[0.07589,0.00],[0.07586,100.00],[0.07585,0.00],[0.07582,310.08],[0.07581,0.00],[0.07574,527.84],[0.07573,0.00],[0.07566,213.14],[0.07565,0.00],[0.07556,1044.86],[0.07555,0.00],[0.07553,107.58],[0.07552,0.00],[0.07546,300.00],[0.07545,1650.00],[0.07544,0.00],[0.07529,333.10],[0.07528,0.00],[0.07526,100.00],[0.07525,0.00],[0.07520,494.22],[0.07519,0.00],[0.07506,1309.53],[0.07505,171.79],[0.07504,0.00],[0.07496,136514.67],[0.07495,0.00],[0.07493,113.14],[0.07492,0.00],[0.07486,100.00],[0.07485,0.00],[0.07479,108.65],[0.07478,0.00],[0.07471,1605.35],[0.07470,0.00],[0.07466,580.57],[0.07465,0.00],[0.07446,100.00],[0.07445,0.00],[0.07443,20015.33],[0.07442,0.00],[0.07426,100.00],[0.07425,0.00],[0.07421,113.14],[0.07420,0.00],[0.07402,494.22],[0.07401,0.00],[0.07396,850.00],[0.07395,0.00],[0.07386,976.64],[0.07385,0.00],[0.07369,1178.31],[0.07368,0.00],[0.07366,100.00],[0.07365,0.00],[0.07348,113.14],[0.07347,0.00],[0.07346,100.00],[0.07345,0.00],[0.07339,310.08],[0.07338,0.00],[0.07326,100.00],[0.07325,0.00],[0.07306,100.00],[0.07305,0.00],[0.07296,312.08],[0.07295,685.02],[0.07294,0.00],[0.07286,594.22],[0.07285,0.00],[0.07277,343.35],[0.07276,213.14],[0.07275,0.00],[0.07266,100.00],[0.07265,0.00],[0.07256,876.64],[0.07255,0.00],[0.07245,1050.00],[0.07244,0.00],[0.07237,1657.22],[0.07236,0.00],[0.07226,2866.25],[0.07225,0.00],[0.07217,0.01],[0.07216,0.00],[0.07206,100.00],[0.07205,0.00],[0.07203,113.14],[0.07202,0.00],[0.07186,100.00],[0.07185,0.00],[0.07176,1093.41],[0.07175,0.00],[0.07172,494.22],[0.07171,0.00],[0.07166,100.00],[0.07165,0.00],[0.07163,418.55],[0.07162,0.00],[0.07146,100.00],[0.07145,0.00],[0.07131,113.14],[0.07130,0.00],[0.07126,976.64],[0.07125,0.00],[0.07122,1025.26],[0.07121,0.00],[0.07106,100.00],[0.07105,0.00],[0.07104,17177.48],[0.07103,310.08],[0.07102,0.00],[0.07100,2111.48],[0.07099,0.00],[0.07096,5633.80],[0.07095,0.00],[0.07086,100.00],[0.07085,0.00],[0.07079,280.50],[0.07078,0.00],[0.07066,400.00],[0.07065,0.00],[0.07060,494.22],[0.07059,0.00],[0.07058,113.14],[0.07057,0.00],[0.07046,100.00],[0.07045,0.00],[0.07029,1024.57],[0.07028,0.00],[0.07026,100.00],[0.07025,0.00],[0.07017,512.74],[0.07016,0.00],[0.07006,976.64],[0.07005,0.00],[0.07004,1712.32],[0.07003,0.00],[0.06996,35845.84],[0.06995,0.00],[0.06989,1026.25],[0.06988,0.00],[0.06986,213.14],[0.06985,0.00],[0.06966,100.00],[0.06965,0.00],[0.06949,494.22],[0.06948,0.00],[0.06946,100.00],[0.06945,0.00],[0.06926,100.00],[0.06925,0.00],[0.06913,113.14],[0.06912,0.00],[0.06906,100.00],[0.06905,0.00],[0.06896,3428.55],[0.06895,0.00],[0.06886,100.00],[0.06885,3073.02],[0.06884,0.00],[0.06876,876.64],[0.06875,310.08],[0.06874,0.00],[0.06866,100.00],[0.06865,0.00],[0.06847,374.12],[0.06846,100.00],[0.06845,0.00],[0.06841,113.14],[0.06840,494.22],[0.06839,0.00],[0.06829,914.67],[0.06828,0.00],[0.06826,100.00],[0.06825,0.00],[0.06806,100.00],[0.06805,0.00],[0.06796,27743.71],[0.06795,0.00],[0.06786,100.00],[0.06785,0.00],[0.06768,113.14],[0.06767,0.00],[0.06766,100.00],[0.06765,0.00],[0.06746,976.64],[0.06745,0.00],[0.06733,716.87],[0.06732,0.00],[0.06726,100.00],[0.06725,0.00],[0.06706,100.00],[0.06705,0.00],[0.06696,2142.99],[0.06695,0.00],[0.06686,64100.00],[0.06685,0.00],[0.06666,100.00],[0.06665,0.00],[0.06656,16201.62],[0.06655,0.00],[0.06654,310.08],[0.06653,0.00],[0.06646,807.05],[0.06645,0.00],[0.06635,201.00],[0.06634,0.00],[0.06627,494.22],[0.06626,976.64],[0.06625,0.00],[0.06623,113.14],[0.06622,0.00],[0.06606,100.00],[0.06605,0.00],[0.06596,26267.87],[0.06595,0.00],[0.06586,100.00],[0.06585,0.00],[0.06566,100.00],[0.06565,0.00],[0.06561,553.21],[0.06560,0.00],[0.06551,113.14],[0.06550,0.00],[0.06546,1343.03],[0.06545,0.00],[0.06527,1531.15],[0.06526,100.00],[0.06525,0.00],[0.06523,494.22],[0.06522,0.00],[0.06516,100.00],[0.06515,0.00],[0.06496,67681.14],[0.06495,0.00],[0.06486,100.00],[0.06485,0.00],[0.06478,113.14],[0.06477,0.00],[0.06466,100.00],[0.06465,0.00],[0.06446,100.00],[0.06445,0.00],[0.06440,310.08],[0.06439,0.00],[0.06426,100.00],[0.06425,0.00],[0.06421,494.22],[0.06420,0.00],[0.06406,113.14],[0.06405,0.00],[0.06396,100.00],[0.06395,2844.62],[0.06394,0.00],[0.06376,100.00],[0.06375,0.00],[0.06366,876.64],[0.06365,0.00],[0.06336,100.00],[0.06335,0.00],[0.06333,113.14],[0.06332,0.00],[0.06320,494.22],[0.06319,0.00],[0.06302,2342.07],[0.06301,0.00],[0.06296,201.61],[0.06295,0.00],[0.06261,113.14],[0.06260,0.00],[0.06256,100.00],[0.06255,0.00],[0.06246,876.64],[0.06245,0.00],[0.06233,310.08],[0.06232,0.00],[0.06226,100.00],[0.06225,0.00],[0.06224,100.00],[0.06223,0.00],[0.06221,494.22],[0.06220,0.00],[0.06196,1320.42],[0.06195,0.00],[0.06188,113.14],[0.06187,0.00],[0.06123,494.22],[0.06122,0.00],[0.06116,989.78],[0.06115,0.00],[0.06096,2049.18],[0.06095,0.00],[0.05754,113.14],[0.05753,0.00],[0.05749,494.22],[0.05748,0.00],[0.05704,1180.00],[0.05703,0.00],[0.05697,750.00],[0.05696,0.00],[0.05682,113.14],[0.05681,0.00],[0.05659,494.22],[0.05658,0.00],[0.05653,310.08],[0.05652,0.00],[0.05609,113.14],[0.05608,0.00],[0.05597,571.42],[0.05596,0.00],[0.05570,494.22],[0.05569,0.00],[0.05547,144.14],[0.05546,0.00],[0.05537,113.14],[0.05536,0.00],[0.05507,453.72],[0.05506,0.00],[0.05497,36721.96],[0.05496,0.00],[0.05487,100.00],[0.05486,0.00],[0.05483,494.22],[0.05482,0.00],[0.05471,310.08],[0.05470,0.00],[0.05464,113.14],[0.05463,0.00],[0.05429,18026.80],[0.05428,0.00],[0.05423,92097.99],[0.05422,0.00],[0.05418,92097.99],[0.05417,0.00],[0.05412,92097.99],[0.05411,0.00],[0.05407,92097.99],[0.05406,0.00],[0.05401,92097.99],[0.05400,0.00],[0.05396,92097.99],[0.05395,0.00],[0.05390,92097.99],[0.05385,92097.99],[0.05384,0.00],[0.05380,92097.99],[0.05379,0.00],[0.05374,92097.99],[0.05373,0.00],[0.05369,92097.99],[0.05368,0.00],[0.05363,92097.99],[0.05362,0.00],[0.05358,92097.99],[0.05357,0.00],[0.05352,92097.99],[0.05347,92097.99],[0.05346,0.00],[0.05342,92097.99],[0.05341,0.00],[0.05336,92097.99],[0.05335,0.00],[0.05331,92097.99],[0.05330,0.00],[0.05325,92097.99],[0.05324,0.00],[0.05320,92097.99],[0.05319,0.00],[0.05314,92097.99],[0.05309,92097.99],[0.05308,0.00],[0.05304,92097.99],[0.05303,0.00],[0.05298,92097.99],[0.05297,0.00],[0.05293,92097.99],[0.05292,0.00],[0.05287,92097.99],[0.05286,0.00],[0.05282,92097.99],[0.05281,0.00],[0.05276,92097.99],[0.05271,92097.99],[0.05270,0.00],[0.05266,92097.99],[0.05265,0.00],[0.05260,92097.99],[0.05259,0.00],[0.05255,92097.99],[0.05254,0.00],[0.05249,92097.99],[0.05248,0.00],[0.05244,92097.99],[0.05243,0.00],[0.05238,92097.99],[0.05233,92097.99],[0.05232,0.00],[0.05228,92097.99],[0.05227,0.00],[0.05222,92097.99],[0.05221,0.00],[0.05217,92097.99],[0.05216,0.00],[0.05211,92097.99],[0.05210,0.00],[0.05206,92097.99],[0.05205,0.00],[0.05200,92097.99],[0.05195,92097.99],[0.05194,0.00],[0.05190,92097.99],[0.05189,0.00],[0.05184,92097.99],[0.05183,0.00],[0.05179,92097.99],[0.05178,0.00],[0.05173,92097.99],[0.05172,0.00],[0.05168,92097.99],[0.05167,0.00],[0.05162,92097.99],[0.05157,92097.99],[0.05156,0.00],[0.05152,92097.99],[0.05151,0.00],[0.05146,92097.99],[0.05145,0.00],[0.05141,92097.99],[0.05140,0.00],[0.05135,92097.99],[0.05134,0.00],[0.05130,92097.99],[0.05129,0.00],[0.05124,92097.99],[0.05119,92097.99],[0.05118,0.00],[0.05114,92097.99],[0.05113,0.00],[0.05108,92097.99],[0.05107,0.00],[0.05103,92097.99],[0.05102,0.00],[0.05097,92097.99],[0.05096,0.00],[0.05092,92097.99],[0.05091,0.00],[0.05086,92097.99],[0.05081,92097.99],[0.05080,0.00],[0.05076,92097.99],[0.05075,0.00],[0.05070,92097.99],[0.05069,0.00],[0.05065,92097.99],[0.05064,0.00],[0.05059,92097.99],[0.05058,0.00],[0.05054,92097.99],[0.05053,0.00],[0.05048,92097.99],[0.05043,92097.99],[0.05042,0.00],[0.05038,92097.99],[0.05037,0.00],[0.05032,92097.99],[0.05031,0.00],[0.05027,92097.99],[0.05026,0.00],[0.05021,92097.99],[0.05020,0.00],[0.05016,92097.99],[0.05015,0.00],[0.05010,92097.99],[0.05005,92097.99],[0.05004,0.00],[0.05000,92097.99],[0.04999,0.00],[0.04994,92097.99],[0.04993,0.00],[0.04989,92097.99],[0.04988,0.00],[0.04983,92097.99],[0.04982,0.00],[0.04978,92097.99],[0.04977,0.00],[0.04972,92097.99],[0.04967,92097.99],[0.04966,0.00],[0.04962,92097.99],[0.04961,0.00],[0.04956,92097.99],[0.04955,0.00],[0.04951,92097.99],[0.04950,0.00],[0.04945,92097.99],[0.04944,0.00],[0.04940,92097.99],[0.04939,0.00],[0.04934,92097.99],[0.04929,92097.99],[0.04928,0.00],[0.04924,92097.99],[0.04923,0.00],[0.04918,92097.99],[0.04917,0.00],[0.04913,92097.99],[0.04912,0.00],[0.04907,92097.99],[0.04906,0.00],[0.04902,92097.99],[0.04901,0.00],[0.04896,92097.99],[0.04891,92097.99],[0.04890,0.00],[0.04886,92097.99],[0.04885,0.00],[0.04880,92097.99],[0.04879,0.00],[0.04875,92097.99],[0.04874,0.00],[0.04869,92097.99],[0.04868,0.00],[0.04864,92097.99],[0.04863,0.00],[0.04858,92097.99],[0.04853,92097.99],[0.04852,0.00],[0.04848,92097.99],[0.04847,0.00],[0.04842,92097.99],[0.04841,0.00],[0.04837,92097.99],[0.04836,0.00],[0.04831,92097.99],[0.04830,0.00],[0.04826,92097.99],[0.04825,0.00],[0.04820,92097.99],[0.04815,92097.99],[0.04814,0.00],[0.04810,92097.99],[0.04809,0.00],[0.04804,92097.99],[0.04803,0.00],[0.04799,92097.99],[0.04798,0.00],[0.04793,92097.99],[0.04792,0.00],[0.04788,92097.99],[0.04787,0.00],[0.04782,92097.99],[0.04777,92097.99],[0.04776,0.00],[0.04772,92097.99],[0.04771,0.00],[0.04766,92097.99],[0.04765,0.00],[0.04761,92097.99],[0.04760,33.48],[0.04755,92097.99],[0.04754,0.00],[0.04750,92097.99],[0.04749,0.00],[0.04744,92097.99],[0.04739,92097.99],[0.04738,0.00],[0.04734,92097.99],[0.04733,0.00],[0.04728,92097.99],[0.04727,0.00],[0.04723,92097.99],[0.04722,0.00],[0.04717,92097.99],[0.04716,0.00],[0.04712,92097.99],[0.04711,0.00],[0.04706,92097.99],[0.04701,92097.99],[0.04700,0.00],[0.04696,92097.99],[0.04695,0.00],[0.04690,92097.99],[0.04689,0.00],[0.04685,92097.99],[0.04684,0.00],[0.04679,92097.99],[0.04678,0.00],[0.04674,92097.99],[0.04673,0.00],[0.04668,92097.99],[0.04663,92097.99],[0.04662,0.00],[0.04658,92097.99],[0.04657,0.00],[0.04652,92097.99],[0.04651,0.00],[0.04647,92097.99],[0.04646,0.00],[0.04641,92097.99],[0.04640,0.00],[0.04636,92097.99],[0.04635,0.00],[0.04630,92097.99],[0.04625,92097.99],[0.04624,0.00],[0.04620,92097.99],[0.04619,0.00],[0.04614,92097.99],[0.04613,0.00],[0.04609,92097.99],[0.04608,0.00],[0.04603,92097.99],[0.04602,0.00],[0.04598,92097.99],[0.04597,0.00],[0.04592,92097.99],[0.04587,92097.99],[0.04586,0.00],[0.04582,92097.99],[0.04581,0.00],[0.04576,92097.99],[0.04575,0.00],[0.04571,92097.99],[0.04570,0.00],[0.04565,92097.99],[0.04564,0.00],[0.04560,92097.99],[0.04559,0.00],[0.04554,92097.99],[0.04549,92097.99],[0.04548,0.00],[0.04544,92097.99],[0.04543,0.00],[0.04538,92097.99],[0.04537,0.00],[0.04533,92097.99],[0.04532,0.00],[0.04527,92097.99],[0.04526,0.00],[0.04522,92097.99],[0.04521,0.00],[0.04516,92097.99],[0.04511,92097.99],[0.04510,0.00],[0.04506,92097.99],[0.04505,0.00],[0.04500,92097.99],[0.04499,0.00],[0.04495,92097.99],[0.04494,0.00],[0.04489,92097.99],[0.04488,0.00]]}}
2024-01-01T00:00:00.4990187Z {"topic":"PERP_OP_USDT@orderbookupdate","ts":1704067200469,"data":{"symbol":"PERP_OP_USDT","prevTs":1704067200269,"asks":[[3.7112,11],[3.7123,6],[3.7124,3],[3.7125,9],[3.7126,77],[3.7127,92],[3.7128,110],[3.7129,122],[3.7130,6],[3.7131,32],[3.7132,83],[3.7133,95],[3.7134,8],[3.7135,62],[3.7136,1248],[3.7137,11],[3.7138,68],[3.7139,30],[3.7140,26],[3.7141,1428],[3.7142,24],[3.7143,279],[3.7144,38],[3.7145,44],[3.7146,26],[3.7147,40],[3.7148,55],[3.7149,10],[3.7150,37],[3.7151,617],[3.7152,33],[3.7153,37],[3.7154,22],[3.7155,130],[3.7156,3],[3.7157,15],[3.7158,53],[3.7159,8],[3.7160,16],[3.7161,97],[3.7162,360],[3.7163,4],[3.7164,146],[3.7165,43],[3.7166,8],[3.7167,6],[3.7168,8],[3.7169,0],[3.7170,88],[3.7171,123],[3.7172,12],[3.7173,0],[3.7174,43],[3.7175,55],[3.7176,60],[3.7177,3],[3.7178,2292],[3.7179,4],[3.7180,1],[3.7181,4],[3.7182,126],[3.7183,8],[3.7184,0],[3.7186,0],[3.7187,9],[3.7188,1],[3.7189,1],[3.7190,30],[3.7191,1],[3.7192,23],[3.7193,87],[3.7194,2292],[3.7195,1],[3.7196,0],[3.7197,4],[3.7198,1],[3.7199,0],[3.7200,6],[3.7201,1],[3.7203,0],[3.7204,50],[3.7205,1],[3.7206,0],[3.7208,58],[3.7209,0],[3.7210,0],[3.7213,20],[3.7214,7],[3.7215,10],[3.7216,1],[3.7218,0],[3.7219,1],[3.7220,0],[3.7222,0],[3.7223,25],[3.7224,247],[3.7225,74],[3.7226,4],[3.7227,17],[3.7228,6],[3.7229,1],[3.7230,12],[3.7231,15],[3.7232,1],[3.7233,1],[3.7235,5],[3.7236,6],[3.7238,6],[3.7239,0],[3.7240,21],[3.7241,1],[3.7245,0],[3.7246,4],[3.7247,66],[3.7248,7],[3.7249,1],[3.7250,1],[3.7251,0],[3.7252,3],[3.7253,2],[3.7255,4],[3.7256,16],[3.7257,0],[3.7258,9],[3.7259,0],[3.7261,2292],[3.7262,1],[3.7263,81],[3.7264,3],[3.7265,6],[3.7266,1],[3.7267,31],[3.7268,1],[3.7269,50],[3.7270,4],[3.7271,2],[3.7272,16],[3.7273,0],[3.7274,14],[3.7275,2],[3.7276,3],[3.7277,1],[3.7278,220],[3.7279,0],[3.7280,3],[3.7281,1],[3.7282,19],[3.7283,0],[3.7284,17],[3.7285,9],[3.7286,49],[3.7287,0],[3.7288,20],[3.7289,1],[3.7290,5],[3.7291,3],[3.7292,3],[3.7293,0],[3.7294,4],[3.7295,4],[3.7296,1],[3.7297,333],[3.7298,1],[3.7299,0],[3.7300,0],[3.7301,0],[3.7302,0],[3.7303,4],[3.7304,16],[3.7305,2],[3.7308,49],[3.7309,0],[3.7310,1],[3.7311,7],[3.7313,6],[3.7314,217],[3.7316,0],[3.7317,1],[3.7318,4],[3.7319,0],[3.7320,180],[3.7322,0],[3.7323,526],[3.7325,1],[3.7326,3],[3.7327,3],[3.7328,232],[3.7329,8],[3.7331,0],[3.7332,0],[3.7333,5],[3.7334,1],[3.7335,11],[3.7338,45],[3.7339,4],[3.7340,0],[3.7341,24],[3.7342,2],[3.7343,0],[3.7344,21],[3.7345,4568],[3.7346,1],[3.7347,4],[3.7348,1],[3.7349,3],[3.7350,309],[3.7351,0],[3.7352,1251],[3.7353,4],[3.7354,1],[3.7355,1],[3.7357,1],[3.7358,1],[3.7359,0],[3.7360,0],[3.7361,3],[3.7362,8],[3.7364,1],[3.7365,1],[3.7366,6],[3.7367,0],[3.7369,0],[3.7370,0],[3.7371,2],[3.7372,19],[3.7376,0],[3.7377,26],[3.7378,281],[3.7380,1],[3.7381,1],[3.7382,610],[3.7383,1],[3.7385,4],[3.7386,0],[3.7387,655],[3.7388,6],[3.7389,4],[3.7390,1],[3.7391,1],[3.7392,0],[3.7393,1],[3.7394,0],[3.7395,0],[3.7396,2],[3.7397,50],[3.7398,3],[3.7400,1],[3.7401,8],[3.7402,0],[3.7403,1],[3.7404,17],[3.7406,0],[3.7407,1],[3.7408,474],[3.7409,0],[3.7410,3],[3.7412,0],[3.7413,1],[3.7415,0],[3.7417,2],[3.7418,11],[3.7419,1],[3.7421,5],[3.7422,6],[3.7423,0],[3.7425,8],[3.7426,22],[3.7427,0],[3.7428,1],[3.7430,4],[3.7431,1],[3.7432,3],[3.7433,0],[3.7435,0],[3.7437,1],[3.7438,1],[3.7439,0],[3.7440,1],[3.7441,10],[3.7442,0],[3.7443,2],[3.7444,5850],[3.7445,0],[3.7446,2],[3.7447,1],[3.7448,1],[3.7449,1],[3.7450,1],[3.7451,0],[3.7452,13],[3.7453,0],[3.7454,9],[3.7456,1],[3.7457,0],[3.7458,3],[3.7459,0],[3.7460,3],[3.7461,17],[3.7462,1],[3.7463,181],[3.7464,17],[3.7465,0],[3.7466,0],[3.7468,1],[3.7469,1],[3.7471,1],[3.7473,0],[3.7474,0],[3.7475,4],[3.7478,1],[3.7479,1],[3.7480,0],[3.7481,7],[3.7482,0],[3.7485,2],[3.7486,227],[3.7487,1],[3.7488,195],[3.7489,0],[3.7490,0],[3.7491,1],[3.7493,0],[3.7495,1],[3.7496,0],[3.7497,48],[3.7498,1],[3.7501,1],[3.7502,0],[3.7503,0],[3.7504,4],[3.7506,99],[3.7507,576],[3.7508,127],[3.7509,0],[3.7510,0],[3.7512,4],[3.7513,0],[3.7514,1],[3.7515,4],[3.7516,4],[3.7517,22],[3.7518,4],[3.7520,1],[3.7521,3],[3.7522,0],[3.7523,0],[3.7524,17],[3.7526,0],[3.7527,4],[3.7528,227],[3.7529,1],[3.7532,0],[3.7533,6],[3.7535,0],[3.7536,26],[3.7538,2],[3.7539,36],[3.7540,2],[3.7541,1],[3.7542,1],[3.7543,1],[3.7544,1],[3.7545,0],[3.7546,0],[3.7551,13],[3.7552,2],[3.7553,5],[3.7554,0],[3.7555,3],[3.7556,0],[3.7557,1],[3.7558,26],[3.7559,47],[3.7560,0],[3.7561,1],[3.7562,0],[3.7563,1],[3.7564,12],[3.7565,4],[3.7567,1],[3.7569,3],[3.7570,1],[3.7571,0],[3.7572,3472],[3.7574,1],[3.7575,223],[3.7576,1],[3.7577,0],[3.7579,8],[3.7580,1],[3.7581,4],[3.7582,1],[3.7583,0],[3.7584,17],[3.7585,0],[3.7586,1],[3.7587,0],[3.7588,1],[3.7589,9],[3.7591,3],[3.7593,0],[3.7594,0],[3.7595,4],[3.7596,1],[3.7598,5],[3.7599,243],[3.7600,1],[3.7601,5],[3.7603,3],[3.7604,1],[3.7605,0],[3.7606,1],[3.7608,38],[3.7610,1],[3.7611,0],[3.7612,3],[3.7613,3],[3.7615,0],[3.7616,1],[3.7617,0],[3.7618,1],[3.7619,24],[3.7620,1],[3.7622,9],[3.7623,0],[3.7624,0],[3.7625,0],[3.7626,0],[3.7627,0],[3.7628,1],[3.7631,1],[3.7632,3],[3.7633,10],[3.7636,0],[3.7637,0],[3.7638,1],[3.7639,2],[3.7640,13],[3.7641,3],[3.7642,2],[3.7643,231],[3.7644,23],[3.7645,1],[3.7646,18],[3.7647,11],[3.7648,1],[3.7649,1],[3.7650,0],[3.7651,0],[3.7652,0],[3.7654,0],[3.7656,1],[3.7692,0],[3.7694,1327],[3.7730,0],[3.7732,1327],[3.7767,0],[3.7769,1327],[3.7805,0],[3.7807,1327],[3.7843,0],[3.7845,1327],[3.7880,0],[3.7882,1327],[3.7918,0],[3.7920,1327],[3.7956,0],[3.7958,1327],[3.7993,0],[3.7995,1327],[3.8031,0],[3.8033,1327],[3.8069,0],[3.8071,1327],[3.8106,0],[3.8108,1327],[3.8144,0],[3.8146,1327],[3.8182,0],[3.8184,1327],[3.8219,0],[3.8221,1327],[3.8257,0],[3.8259,1327],[3.8295,0],[3.8297,1327],[3.8332,0],[3.8334,1327],[3.8370,0],[3.8372,1327],[3.8408,0],[3.8410,1327],[3.8445,0],[3.8447,1327],[3.8483,0],[3.8485,1327],[3.8521,0],[3.8523,1327],[3.8558,0],[3.8560,1327],[3.8596,0],[3.8598,1327],[3.8634,0],[3.8636,1327],[3.8671,0],[3.8673,1327],[3.8709,0],[3.8711,1327],[3.8746,0],[3.8749,1327],[3.8784,0],[3.8786,1327],[3.8822,0],[3.8824,1327],[3.8859,0],[3.8861,1327],[3.8897,0],[3.8899,1327],[3.8935,0],[3.8937,1327],[3.8972,0],[3.8974,1327],[3.9010,0],[3.9012,1327],[3.9048,0],[3.9050,1327],[3.9085,0],[3.9087,1327],[3.9123,0],[3.9125,1327],[3.9161,0],[3.9163,1327],[3.9198,0],[3.9200,1327],[3.9236,0],[3.9238,1327],[3.9274,0],[3.9276,1327],[3.9311,0],[3.9313,1327],[3.9349,0],[3.9351,1327],[3.9387,0],[3.9389,1327],[3.9424,0],[3.9426,1327],[3.9462,0],[3.9464,1327],[3.9500,0],[3.9502,1327],[3.9537,0],[3.9539,1327],[3.9575,0],[3.9577,1327],[3.9613,0],[3.9615,1327],[3.9650,0],[3.9652,1327],[3.9688,0],[3.9690,1327],[3.9725,0],[3.9728,1327],[3.9763,0],[3.9765,1327],[3.9801,0],[3.9803,1327],[3.9838,0],[3.9841,1327],[3.9876,0],[3.9878,1327],[3.9914,0],[3.9916,1327],[3.9951,0],[3.9954,1327],[3.9989,0],[3.9991,1327],[4.0027,0],[4.0029,1327],[4.0064,0],[4.0066,1327],[4.0102,0],[4.0104,1327],[4.0140,0],[4.0142,1327],[4.0177,0],[4.0179,1327],[4.0215,0],[4.0217,1327],[4.0253,0],[4.0255,1327],[4.0290,0],[4.0292,1327],[4.0328,0],[4.0330,1327],[4.0366,0],[4.0368,1327],[4.0403,0],[4.0405,1327],[4.0441,0],[4.0443,1327],[4.0479,0],[4.0481,1327],[4.0516,0],[4.0518,1327],[4.0554,0],[4.0556,1327],[4.0592,0],[4.0594,1327],[4.0629,0],[4.0631,1327],[4.0667,0],[4.0669,1327],[4.0704,0],[4.0707,1327],[4.0742,0],[4.0744,1327],[4.0780,0],[4.0782,1327],[4.0817,0],[4.0820,1327],[4.0855,0],[4.0857,1327],[4.0893,0],[4.0895,1327],[4.0930,0],[4.0933,1327],[4.0968,0],[4.0970,1327],[4.1006,0],[4.1008,1327],[4.1043,0],[4.1046,1327],[4.1081,0],[4.1083,1327],[4.1119,0],[4.1121,1327],[4.1156,0],[4.1159,1327],[4.1194,0],[4.1196,1327],[4.1232,0],[4.1234,1327],[4.1269,0],[4.1271,1327],[4.1307,0],[4.1309,1327],[4.1345,0],[4.1347,1327],[4.1382,0],[4.1384,1327],[4.1420,0],[4.1422,1327],[4.1458,0],[4.1460,1327],[4.1495,0],[4.1497,1327],[4.1533,0],[4.1535,1327],[4.1571,0],[4.1573,1327],[4.1608,0],[4.1610,1327],[4.1646,0],[4.1648,1327],[4.1683,0],[4.1686,1327],[4.1721,0],[4.1723,1327],[4.1759,0],[4.1761,1327],[4.1796,0],[4.1799,1327],[4.1834,0],[4.1836,1327],[4.1872,0],[4.1874,1327],[4.1909,0],[4.1912,1327],[4.1947,0],[4.1949,1327],[4.1985,0],[4.1987,1327],[4.2022,0],[4.2025,1327],[4.2060,0],[4.2062,1327],[4.2098,0],[4.2100,1327],[4.2135,0],[4.2138,1327],[4.2173,0],[4.2175,1327],[4.2211,0],[4.2213,1327],[4.2248,0],[4.2251,1327],[4.2286,0],[4.2288,1327],[4.2324,0],[4.2326,1327],[4.2361,0],[4.2363,1327],[4.2399,0],[4.2401,1327],[4.2437,0],[4.2439,1327],[4.2474,0],[4.2476,1327],[4.2512,0],[4.2514,1327],[4.2550,0],[4.2552,1327],[4.2587,0],[4.2589,1327],[4.2625,0],[4.2627,1327],[4.2662,0],[4.2665,1327],[4.2700,0],[4.2702,1327],[4.2738,0],[4.2740,1327],[4.2775,0],[4.2778,1327],[4.2813,0],[4.2815,1327],[4.2851,0],[4.2853,1327],[4.2888,0],[4.2891,1327],[4.2926,0],[4.2928,1327],[4.2964,0],[4.2966,1327],[4.3001,0],[4.3004,1327],[4.3039,0],[4.3041,1327],[4.3077,0],[4.3079,1327],[4.3114,0],[4.3117,1327],[4.3152,0],[4.3154,1327],[4.3190,0],[4.3192,1327],[4.3227,0],[4.3230,1327],[4.3265,0],[4.3267,1327],[4.3303,0],[4.3305,1327],[4.3340,0],[4.3343,1327],[4.3378,0],[4.3380,1327],[4.3416,0],[4.3418,1327],[4.3453,0],[4.3456,1327],[4.3491,0],[4.3493,1327],[4.3529,0],[4.3531,1327],[4.3566,0],[4.3568,1327],[4.3604,0],[4.3606,1327],[4.3641,0],[4.3644,1327],[4.3679,0],[4.3681,1327],[4.3717,0],[4.3719,1327],[4.3757,1327]],"bids":[[3.7088,0],[3.7087,0],[3.7086,0],[3.7085,0],[3.7084,2],[3.7083,5],[3.7082,677],[3.7081,3],[3.7080,2],[3.7079,0],[3.7078,2],[3.7077,13],[3.7076,24],[3.7075,6],[3.7074,12],[3.7073,12],[3.7072,6],[3.7071,3],[3.7070,4],[3.7069,17],[3.7068,7],[3.7067,8],[3.7066,14],[3.7065,38],[3.7064,14],[3.7063,45],[3.7062,59],[3.7061,13],[3.7060,12],[3.7059,23],[3.7058,18],[3.7057,11],[3.7056,33],[3.7055,27],[3.7054,38],[3.7053,87],[3.7052,105],[3.7051,82],[3.7050,16],[3.7049,16],[3.7048,16],[3.7047,24],[3.7046,122],[3.7045,21],[3.7044,23],[3.7043,15],[3.7042,48],[3.7041,24],[3.7040,13],[3.7039,21],[3.7038,18],[3.7037,7],[3.7036,75],[3.7035,106],[3.7034,166],[3.7033,72],[3.7032,39],[3.7031,9],[3.7030,26],[3.7029,1381],[3.7028,17],[3.7027,27],[3.7026,84],[3.7025,91],[3.7024,63],[3.7023,31],[3.7022,145],[3.7021,23],[3.7020,44],[3.7019,8],[3.7018,6],[3.7017,43],[3.7016,39],[3.7015,11],[3.7014,19],[3.7013,21],[3.7012,32],[3.7011,31],[3.7010,139],[3.7009,7],[3.7008,24],[3.7007,10],[3.7006,14],[3.7005,7],[3.7004,42],[3.7003,19],[3.7002,13],[3.7001,28],[3.7000,41],[3.6999,20],[3.6998,173],[3.6997,232],[3.6996,294],[3.6995,51],[3.6994,588],[3.6993,2],[3.6992,108],[3.6991,20],[3.6990,4],[3.6989,21],[3.6988,3],[3.6987,8],[3.6986,14],[3.6985,8],[3.6984,47],[3.6983,9],[3.6982,30],[3.6981,5],[3.6980,50],[3.6979,0],[3.6978,14],[3.6977,357],[3.6976,14],[3.6975,0],[3.6974,4],[3.6973,1],[3.6972,1],[3.6971,1],[3.6970,1],[3.6969,21],[3.6968,27],[3.6967,0],[3.6966,15],[3.6965,9],[3.6964,1],[3.6963,5],[3.6962,135],[3.6961,1],[3.6960,1176],[3.6959,60],[3.6958,27],[3.6957,1],[3.6956,0],[3.6955,1],[3.6954,11],[3.6953,10],[3.6952,51],[3.6951,1],[3.6950,2],[3.6949,1],[3.6948,2330],[3.6947,1],[3.6946,4],[3.6944,17],[3.6943,11],[3.6942,12],[3.6941,0],[3.6940,0],[3.6939,3],[3.6938,0],[3.6937,1],[3.6936,77],[3.6935,4],[3.6933,1],[3.6932,9],[3.6931,0],[3.6930,2],[3.6928,11],[3.6926,7],[3.6925,4],[3.6924,1],[3.6923,1],[3.6922,0],[3.6921,71],[3.6920,27],[3.6919,215],[3.6918,48],[3.6917,2287],[3.6916,5],[3.6915,0],[3.6914,1],[3.6912,12],[3.6911,3],[3.6910,7],[3.6909,33],[3.6908,0],[3.6907,26],[3.6906,1],[3.6905,0],[3.6904,31],[3.6903,1],[3.6902,1],[3.6901,9],[3.6900,1],[3.6898,0],[3.6897,216],[3.6896,49],[3.6894,1],[3.6893,2287],[3.6892,967],[3.6891,29],[3.6890,0],[3.6889,16],[3.6888,27],[3.6887,0],[3.6886,5],[3.6885,1],[3.6884,5],[3.6883,49],[3.6882,7],[3.6881,17],[3.6880,14],[3.6879,9],[3.6878,1],[3.6877,12],[3.6876,4],[3.6875,178],[3.6874,0],[3.6873,91],[3.6872,45],[3.6871,3],[3.6870,332],[3.6869,8],[3.6868,139],[3.6867,26],[3.6866,1],[3.6865,0],[3.6864,15],[3.6863,0],[3.6862,1],[3.6861,0],[3.6860,10],[3.6859,2],[3.6857,0],[3.6856,34],[3.6855,6],[3.6854,1],[3.6852,1],[3.6851,1],[3.6850,0],[3.6849,17],[3.6848,12],[3.6847,36],[3.6846,0],[3.6845,2],[3.6844,0],[3.6843,22],[3.6842,21],[3.6841,4],[3.6840,243],[3.6838,166],[3.6837,1],[3.6836,0],[3.6835,4],[3.6834,1],[3.6833,0],[3.6832,2],[3.6831,4570],[3.6830,1],[3.6829,7],[3.6828,1],[3.6827,0],[3.6826,1],[3.6825,57],[3.6824,533],[3.6823,194],[3.6821,11],[3.6820,1],[3.6819,13],[3.6818,5],[3.6817,1],[3.6815,500],[3.6814,1],[3.6813,15],[3.6812,11],[3.6811,0],[3.6809,0],[3.6808,1],[3.6807,3],[3.6805,1],[3.6804,33],[3.6803,3],[3.6802,17],[3.6801,1],[3.6800,309],[3.6799,4],[3.6798,575],[3.6797,0],[3.6796,3],[3.6795,530],[3.6794,0],[3.6793,3],[3.6792,994],[3.6791,1],[3.6790,0],[3.6789,17],[3.6788,1],[3.6786,0],[3.6785,1],[3.6784,1],[3.6783,0],[3.6782,0],[3.6781,5],[3.6780,8],[3.6779,3],[3.6778,4],[3.6777,16],[3.6776,1],[3.6775,235],[3.6774,243],[3.6773,1],[3.6772,3],[3.6771,2],[3.6770,13],[3.6769,0],[3.6768,0],[3.6767,11],[3.6766,0],[3.6765,525],[3.6763,9],[3.6761,2],[3.6760,1],[3.6759,1],[3.6756,3],[3.6755,351],[3.6754,8],[3.6753,0],[3.6752,1],[3.6751,5],[3.6750,2],[3.6749,0],[3.6748,8],[3.6747,4],[3.6746,6],[3.6745,1],[3.6743,10],[3.6742,8],[3.6741,1],[3.6740,5],[3.6739,1],[3.6738,0],[3.6737,1],[3.6736,14],[3.6735,2],[3.6734,0],[3.6733,1],[3.6732,15],[3.6731,5850],[3.6730,18],[3.6729,17],[3.6728,0],[3.6727,1],[3.6726,1],[3.6725,310],[3.6724,1],[3.6723,26],[3.6722,3],[3.6721,0],[3.6720,1],[3.6719,0],[3.6718,28],[3.6717,5],[3.6716,1],[3.6715,2],[3.6714,49],[3.6713,20],[3.6712,147],[3.6711,21],[3.6710,7],[3.6708,0],[3.6706,10],[3.6705,0],[3.6704,1],[3.6703,21],[3.6702,1],[3.6701,0],[3.6700,1],[3.6699,257],[3.6698,0],[3.6697,3],[3.6695,0],[3.6693,2],[3.6692,117],[3.6691,1],[3.6690,3],[3.6688,3],[3.6687,15],[3.6686,0],[3.6683,1],[3.6682,227],[3.6681,17],[3.6680,1],[3.6678,8],[3.6677,0],[3.6676,5],[3.6675,3],[3.6674,0],[3.6672,162],[3.6671,3],[3.6670,1],[3.6669,21],[3.6667,6],[3.6666,8],[3.6665,0],[3.6664,0],[3.6663,1],[3.6662,60],[3.6661,34],[3.6660,1],[3.6659,24],[3.6657,0],[3.6656,2],[3.6655,0],[3.6653,0],[3.6652,52],[3.6651,1],[3.6650,1],[3.6649,2],[3.6647,1],[3.6646,0],[3.6645,5],[3.6643,1],[3.6642,2],[3.6640,13],[3.6638,6],[3.6637,0],[3.6636,1],[3.6635,1],[3.6633,2],[3.6632,1],[3.6631,4],[3.6630,2],[3.6628,1],[3.6627,30],[3.6626,3493],[3.6625,3],[3.6623,4],[3.6622,1],[3.6621,12],[3.6620,0],[3.6619,1],[3.6618,0],[3.6617,264],[3.6616,1],[3.6614,8],[3.6613,38],[3.6612,1],[3.6611,25],[3.6610,1],[3.6609,26],[3.6608,25],[3.6574,0],[3.6571,1365],[3.6537,0],[3.6534,1365],[3.6501,0],[3.6498,1365],[3.6464,0],[3.6461,1365],[3.6427,0],[3.6424,1365],[3.6391,0],[3.6388,1365],[3.6354,0],[3.6351,1365],[3.6318,0],[3.6315,1365],[3.6281,0],[3.6278,1365],[3.6244,0],[3.6241,1365],[3.6208,0],[3.6205,1365],[3.6171,0],[3.6168,1365],[3.6135,0],[3.6132,1365],[3.6098,0],[3.6095,1365],[3.6061,0],[3.6058,1365],[3.6025,0],[3.6022,1365],[3.5988,0],[3.5985,1365],[3.5952,0],[3.5949,1365],[3.5915,0],[3.5912,1365],[3.5878,0],[3.5875,1365],[3.5842,0],[3.5839,1365],[3.5805,0],[3.5802,1365],[3.5768,0],[3.5766,1365],[3.5732,0],[3.5729,1365],[3.5695,0],[3.5692,1365],[3.5659,0],[3.5656,1365],[3.5622,0],[3.5619,1365],[3.5585,0],[3.5582,1365],[3.5549,0],[3.5546,1365],[3.5512,0],[3.5509,1365],[3.5476,0],[3.5473,1365],[3.5439,0],[3.5436,1365],[3.5402,0],[3.5399,1365],[3.5366,0],[3.5363,1365],[3.5329,0],[3.5326,1365],[3.5293,0],[3.5290,1365],[3.5256,0],[3.5253,1365],[3.5219,0],[3.5216,1365],[3.5183,0],[3.5180,1365],[3.5146,0],[3.5143,1365],[3.5109,0],[3.5107,1365],[3.5073,0],[3.5070,1365],[3.5036,0],[3.5033,1365],[3.5000,39],[3.4997,1365],[3.4963,0],[3.4960,1365],[3.4926,0],[3.4924,1365],[3.4890,0],[3.4887,1365],[3.4853,0],[3.4850,1365],[3.4817,0],[3.4814,1365],[3.4780,0],[3.4777,1365],[3.4743,0],[3.4740,1365],[3.4707,0],[3.4704,1365],[3.4670,0],[3.4667,1365],[3.4634,0],[3.4631,1365],[3.4597,0],[3.4594,1365],[3.4560,0],[3.4557,1365],[3.4524,0],[3.4521,1365],[3.4487,0],[3.4484,1365],[3.4450,0],[3.4448,1365],[3.4414,0],[3.4411,1365],[3.4377,0],[3.4374,1365],[3.4341,0],[3.4338,1365],[3.4304,0],[3.4301,1365],[3.4267,0],[3.4265,1365],[3.4231,0],[3.4228,1365],[3.4194,0],[3.4191,1365],[3.4158,0],[3.4155,1365],[3.4121,0],[3.4118,1365],[3.4084,0],[3.4082,1365],[3.4048,0],[3.4045,1365],[3.4011,0],[3.4008,1365],[3.3975,0],[3.3972,1365],[3.3938,0],[3.3935,1365],[3.3901,0],[3.3899,1365],[3.3865,0],[3.3862,1365],[3.3828,0],[3.3825,1365],[3.3791,0],[3.3789,1365],[3.3755,0],[3.3752,1365],[3.3718,0],[3.3715,1365],[3.3682,0],[3.3679,1365],[3.3645,0],[3.3642,1365],[3.3608,0],[3.3606,1365],[3.3572,0],[3.3569,1365],[3.3535,0],[3.3532,1365],[3.3499,0],[3.3496,1365],[3.3462,0],[3.3459,1365],[3.3425,0],[3.3423,1365],[3.3389,0],[3.3386,1365],[3.3352,0],[3.3349,1365],[3.3316,0],[3.3313,1365],[3.3279,0],[3.3276,1365],[3.3242,0],[3.3240,1365],[3.3206,0],[3.3203,1365],[3.3169,0],[3.3166,1365],[3.3132,0],[3.3130,1365],[3.3096,0],[3.3093,1365],[3.3059,0],[3.3057,1365],[3.3023,0],[3.3020,1365],[3.2986,0],[3.2983,1365],[3.2949,0],[3.2947,1365],[3.2913,0],[3.2910,1365],[3.2876,0],[3.2873,1365],[3.2840,0],[3.2837,1365],[3.2803,0],[3.2800,1456],[3.2766,0],[3.2764,1365],[3.2730,0],[3.2727,1365],[3.2693,0],[3.2690,1365],[3.2657,0],[3.2654,1365],[3.2620,0],[3.2617,1365],[3.2583,0],[3.2581,1365],[3.2547,0],[3.2544,1365],[3.2510,0],[3.2507,1365],[3.2473,0],[3.2471,1365],[3.2437,0],[3.2434,1365],[3.2400,0],[3.2398,1365],[3.2364,0],[3.2361,1365],[3.2327,0],[3.2324,1365],[3.2290,0],[3.2288,1365],[3.2254,0],[3.2251,1365],[3.2217,0],[3.2215,1365],[3.2181,0],[3.2178,1365],[3.2144,0],[3.2141,1365],[3.2107,0],[3.2105,1365],[3.2071,0],[3.2068,1365],[3.2034,0],[3.2031,1365],[3.1998,0],[3.1995,1365],[3.1961,0],[3.1958,1365],[3.1924,0],[3.1922,1365],[3.1888,0],[3.1885,1365],[3.1851,0],[3.1848,1365],[3.1814,0],[3.1812,1365],[3.1778,0],[3.1775,1365],[3.1741,0],[3.1739,1365],[3.1705,0],[3.1702,1365],[3.1668,0],[3.1665,1365],[3.1631,0],[3.1629,1365],[3.1595,0],[3.1592,1365],[3.1558,0],[3.1556,1365],[3.1522,0],[3.1519,1365],[3.1485,0],[3.1482,1365],[3.1448,0],[3.1446,1365],[3.1412,0],[3.1409,1365],[3.1375,0],[3.1373,1365],[3.1339,0],[3.1336,1365],[3.1302,0],[3.1299,1365],[3.1265,0],[3.1263,1365],[3.1229,0],[3.1226,1365],[3.1192,0],[3.1190,1365],[3.1155,0],[3.1153,1365],[3.1119,0],[3.1116,1365],[3.1082,0],[3.1080,1365],[3.1046,0],[3.1043,1365],[3.1009,0],[3.1006,1365],[3.0972,0],[3.0970,1365],[3.0936,0],[3.0933,1365],[3.0899,0],[3.0897,1365],[3.0863,0],[3.0860,1365],[3.0826,0],[3.0823,1365],[3.0789,0],[3.0787,1365],[3.0753,0],[3.0750,1365],[3.0716,0],[3.0714,1365],[3.0680,0],[3.0677,1365],[3.0643,0],[3.0640,1365],[3.0606,0],[3.0604,1365],[3.0570,0],[3.0567,1365],[3.0533,0],[3.0531,1365],[3.0496,0],[3.0494,1365],[3.0460,0],[3.0457,1365],[3.0423,0],[3.0421,1365],[3.0387,0],[3.0384,1365],[3.0350,0],[3.0348,1365],[3.0313,0],[3.0311,1365],[3.0277,0],[3.0274,1365],[3.0240,0],[3.0238,1365],[3.0204,0],[3.0201,1365],[3.0167,0],[3.0164,1365],[3.0130,0],[3.0128,1365],[3.0094,0],[3.0091,1365],[3.0057,0],[3.0055,1365],[3.0021,0],[3.0018,1365],[2.9984,0],[2.9981,1365],[2.9947,0],[2.9945,1365],[2.9911,0],[2.9908,1365],[2.9874,0],[2.9872,1365],[2.9837,0],[2.9835,1365],[2.9801,0],[2.9798,1365],[2.9764,0],[2.9762,1365],[2.9728,0],[2.9725,1365],[2.9691,0],[2.9689,1365],[2.9654,0],[2.9652,1365],[2.9618,0],[2.9615,1365],[2.9579,1365]]}}
2024-01-01T00:00:00.4993731Z {"topic":"SPOT_BSV_USDT@orderbookupdate","ts":1704067200487,"data":{"symbol":"SPOT_BSV_USDT","prevTs":1704067200287,"asks":[[96.0856,0.0000],[96.0956,1.2455],[96.1056,0.7266],[96.1256,0.4037],[96.1356,1.8119],[96.1456,1.1586],[96.1556,0.7924],[96.1656,0.7924],[96.1756,1.1718],[96.1856,1.7027],[96.1956,2.5628],[96.2156,0.3916],[96.2256,0.7710],[96.2356,0.3916],[96.2456,0.3916],[96.2556,0.3916],[96.2656,0.4553],[96.2756,1.6815],[96.2856,6.8703],[96.3056,0.3906],[96.3256,0.3238],[96.3356,0.3906],[96.3456,0.3883],[96.3556,10.5696],[96.3957,1.2839],[96.4057,7.3201],[96.4257,2.4899],[96.4357,2.4223],[96.4457,0.0681],[96.4657,0.0403],[96.4757,9.4470],[96.5057,7.9507],[96.5257,5.0392],[96.5757,2.4223],[96.5957,0.1635],[96.6057,0.1125],[96.6257,3.2050],[96.6657,2.0185],[96.6857,1.2111],[96.7057,0.2825],[96.7157,0.2123],[96.7257,0.3668],[96.7357,0.1301],[96.7458,0.4037],[96.7658,2.9505],[96.7758,0.2094],[96.7958,0.3888],[96.8058,0.1018],[96.8258,0.7838],[96.8558,0.2543],[96.8658,0.7846],[96.9058,0.1614],[96.9158,0.0420],[96.9558,0.2161],[96.9658,0.1877],[96.9858,0.2543],[96.9958,7.6615],[97.0258,1.0973],[97.0358,0.5146],[97.0558,1.1871],[97.1159,0.2603],[97.1459,4.2099],[97.1559,0.0565],[97.1759,0.0956],[97.2759,0.0797],[97.2859,0.1836],[97.2959,1.1034],[97.3059,1.8643],[97.3159,0.0719],[97.3359,0.2256],[97.3659,0.3134],[97.4159,1.0363],[97.4359,3.3158],[97.4759,0.2111],[97.4859,0.0916],[97.5060,0.8584],[97.5160,5.0230],[97.5260,0.1039],[97.5360,1.2422],[97.5560,1.3392],[97.5760,0.0203],[97.5960,0.0545],[97.6060,1.4480],[97.6160,1.3384],[97.6260,5.0246],[97.6460,0.1385],[97.7060,1.9594],[97.7160,2.0664],[97.7260,0.0222],[97.7460,0.2128],[97.7560,0.3037],[97.7660,0.1120],[97.7760,0.0797],[97.8060,2.4533],[97.8160,17.1331],[97.8260,0.2031],[97.8961,0.4867],[97.9161,3.3335],[97.9461,0.3668],[97.9561,0.3661],[97.9761,0.3221],[98.0061,0.0802],[98.0161,14.2152],[98.0261,122.8646],[98.0361,0.3135],[98.0961,0.3110],[98.1261,0.5611],[98.1661,0.3618],[98.1861,0.0251],[98.2061,4.1123],[98.2161,0.5563],[98.2462,13.4567],[98.2762,0.1019],[98.2962,4.1287],[98.3162,0.6290],[98.3362,0.1439],[98.3762,0.0719],[98.3962,0.5183],[98.4162,0.2123],[98.4262,0.5611],[98.4362,0.3231],[98.4462,0.6055],[98.4662,1.1531],[98.4962,1.9555],[98.5262,0.1039],[98.5862,0.0413],[98.6062,0.0779],[98.6162,0.6726],[98.6663,0.1562],[98.6763,2.9302],[98.6863,0.1006],[98.6963,0.0856],[98.7163,0.3386],[98.7263,0.6052],[98.7763,2.0817],[98.7863,0.4436],[98.7963,0.0916],[98.8263,0.4111],[98.8463,0.3087],[98.8563,3.7062],[98.9063,0.1136],[98.9263,5.5892],[98.9563,0.0204],[99.0064,0.0940],[99.0264,36.9763],[99.0464,0.1180],[99.0564,20.3836],[99.1164,0.2402],[99.1264,0.4364],[99.1864,0.3668],[99.2264,9.8764],[99.2464,0.0208],[99.2764,0.1002],[99.3064,0.0203],[99.3264,1.4317],[99.3364,0.2348],[99.3464,0.6726],[99.3765,0.0222],[99.4365,0.0409],[99.4565,2.2924],[99.5165,0.2402],[99.5265,0.1874],[99.5665,0.0355],[99.6065,0.3268],[99.6265,0.5611],[99.6765,0.2422],[99.6865,1.8279],[99.7766,0.0797],[99.8166,0.2220],[99.8266,13.3314],[99.8566,3.0278],[99.9166,0.2402],[99.9266,128.1977],[99.9766,10.2622],[100.0066,0.0208],[100.0166,0.4037],[100.0266,56.6765],[100.0366,0.0488],[100.0966,0.0916],[100.1066,1.2839],[100.1166,0.2123],[100.1367,1.0092],[100.1767,0.0203],[100.2267,1.0757],[100.2567,0.0204],[100.2767,0.1573],[100.2967,0.0406],[100.3067,6.0557],[100.3167,0.2402],[100.3267,0.2356],[100.3567,0.3040],[100.4467,0.3668],[100.4567,0.3267],[100.4667,0.0251],[100.4767,0.0222],[100.5268,1.0912],[100.5468,0.0719],[100.6268,8.0155],[100.6368,0.0733],[100.7168,0.2402],[100.7768,0.0926],[100.8068,0.6338],[100.8168,1.0348],[100.8268,8.9278],[100.9069,7.0650],[100.9169,0.0204],[100.9469,0.1120],[101.0169,0.2015],[101.0269,10.3999],[101.0469,0.0203],[101.1169,0.2402],[101.1269,1.1370],[101.1469,0.0984],[101.1569,0.0758],[101.2269,1.5126],[101.2469,44.9554],[101.2770,0.0718],[101.2970,12.6964],[101.3270,0.1960],[101.3570,1.6148],[101.3770,1.2839],[101.4070,0.0916],[101.4270,0.5611],[101.4770,0.5490],[101.5170,0.2402],[101.5270,10.5718],[101.5470,0.0208],[101.5570,2.4223],[101.5670,0.0204],[101.5970,0.0251],[101.6471,0.0719],[101.7271,1.9785],[101.7771,0.0718],[101.8271,0.4093],[101.8771,8.1545],[101.8871,0.2995],[101.8971,1.1273],[101.9071,0.0203],[101.9171,0.2402],[101.9271,0.0599],[101.9671,0.6726],[102.0272,49.2818],[102.1272,2.0185],[102.2172,3.0483],[102.2472,0.1974],[102.3072,0.1383],[102.3172,0.2402],[102.3272,0.7194],[102.3572,0.0985],[102.3672,0.0733],[102.4073,0.0302],[102.4373,1.1531],[102.4773,3.7704],[102.5273,0.5540],[102.5673,0.0908],[102.5973,0.0214],[102.6273,0.5494],[102.6673,1.5812],[102.7073,0.0916],[102.7173,0.2402],[102.7373,0.0251],[102.7473,0.0355],[102.7573,0.0719],[102.7774,0.0203],[102.8074,0.2348],[102.8274,6.0895],[102.8774,0.0204],[102.8874,0.6728],[102.9074,0.0395],[102.9274,0.5006],[103.0174,0.3668],[103.0274,24.8987],[103.1074,0.0208],[103.1174,0.2402],[103.2275,0.5006],[103.2775,0.0530],[103.3275,0.1998],[103.3575,0.1180],[103.4075,0.0390],[103.4175,1.1484],[103.4275,25.3266],[103.4475,0.2950],[103.4675,0.1209],[103.5176,6.2960],[103.5276,0.8585],[103.5676,0.0985],[103.6476,0.0203],[103.7176,0.2179],[103.8276,7.7261],[103.8376,0.0403],[103.8776,0.0251],[103.8876,0.0719],[103.8977,0.0208],[103.9177,0.2402],[103.9677,1.2837],[104.0177,0.0916],[104.0277,1.9991],[104.1277,0.5006],[104.1777,0.0204],[104.2177,0.1120],[104.2277,4.5318],[104.3178,0.6069],[104.3278,0.4036],[104.3578,0.1356],[104.4278,3.2170],[104.4678,1.0348],[104.5078,0.0203],[104.5278,1.1344],[104.6779,0.0403],[104.6879,0.2409],[104.6979,0.0208],[104.7179,0.2402],[104.7279,0.5006],[104.7579,0.4037],[104.7679,0.2018],[104.7879,0.0985],[104.8279,4.1567],[104.8379,0.0204],[104.9079,0.2018],[104.9279,0.2018],[105.0079,0.0251],[105.0280,166.9770],[105.1180,0.2402],[105.2180,1.1514],[105.2280,0.2123],[105.2880,1.2837],[105.2980,0.0488],[105.3280,0.7041],[105.3480,1.0092],[105.3780,0.0203],[105.3880,1.9690],[105.4381,0.6726],[105.4881,0.0204],[105.4981,0.0208],[105.5081,0.1772],[105.5181,0.2402],[105.5281,0.3270],[105.5781,0.0385],[105.6081,0.4547],[105.6281,1.7563],[105.6381,0.3667],[105.7782,0.0204],[105.8182,0.2883],[105.8282,3.4265],[105.9082,24.8951],[105.9182,0.2402],[105.9282,0.5006],[105.9982,0.0985],[106.0282,85.9803],[106.1182,0.0843],[106.1382,0.0204],[106.1482,4.1109],[106.1883,0.2179],[106.2483,0.0203],[106.2583,0.0876],[106.3083,0.0208],[106.3183,0.2402],[106.3283,0.2053],[106.3383,0.6958],[106.3983,0.2348],[106.4383,0.1329],[106.4683,0.2018],[106.4883,0.0382],[106.5284,0.3027],[106.5484,0.6728],[106.5784,1.1531],[106.6184,1.7984],[106.6584,0.0419],[106.7084,0.2018],[106.7184,0.2402],[106.7984,0.0204],[106.8284,12.3177],[106.9085,0.0609],[106.9285,0.2123],[106.9785,0.3667],[106.9885,0.2018],[107.0285,24.1809],[107.1185,0.2606],[107.1285,0.0208],[107.1885,0.1224],[107.2085,0.0985],[107.2385,0.5495],[107.2485,0.1209],[107.2886,0.0251],[107.3286,0.5409],[107.4386,0.2840],[107.4486,0.0204],[107.5186,0.2402],[107.5286,2.6429],[107.6086,0.1120],[107.7087,0.0209],[107.7187,0.0811],[107.8287,1.1352],[107.8787,0.2145],[107.9087,0.0815],[107.9187,0.2402],[107.9487,0.0208],[107.9687,1.2837],[107.9787,0.0203],[108.0187,0.2018],[108.0287,25.5378]],"bids":[[95.9779,0.9553],[95.9679,1.6119],[95.9579,3.1354],[95.9479,1.7140],[95.9379,2.4039],[95.9279,1.7316],[95.9179,1.1824],[95.9079,1.9408],[95.8979,3.7096],[95.8879,1.1097],[95.8779,1.1097],[95.8679,1.4902],[95.8579,1.1114],[95.8479,2.5405],[95.8379,1.9350],[95.8279,1.3294],[95.8179,1.4909],[95.8079,1.2657],[95.7979,1.4686],[95.7879,1.1111],[95.7779,2.3223],[95.7679,1.1111],[95.7579,1.1112],[95.7479,1.1114],[95.7379,15.8471],[95.7279,1.5004],[95.7179,3.3848],[95.7079,1.1115],[95.6980,2.2087],[95.6880,1.1107],[95.6780,2.4102],[95.6680,10.4846],[95.6580,0.3916],[95.6480,0.3916],[95.6380,5.4352],[95.6280,2.9345],[95.6180,5.4968],[95.6080,0.3916],[95.5980,2.8139],[95.5880,0.3916],[95.5780,0.3916],[95.5680,0.3907],[95.5480,9.5883],[95.4980,0.4202],[95.4880,1.2111],[95.4780,1.3320],[95.4680,1.8999],[95.4180,3.1348],[95.3481,4.7361],[95.3181,0.8074],[95.3081,7.6103],[95.2981,0.1796],[95.2881,6.6010],[95.2781,0.0343],[95.2581,0.1069],[95.2281,0.6433],[95.2181,0.1221],[95.1781,0.2543],[95.1581,0.0720],[95.1281,0.2543],[95.1181,0.3182],[95.0382,0.5403],[95.0182,0.9567],[94.9682,13.4240],[94.9182,0.0222],[94.8582,0.1181],[94.8382,0.4601],[94.8182,0.0917],[94.7683,0.1935],[94.7583,0.2543],[94.7483,0.5218],[94.7283,0.0403],[94.7183,0.4939],[94.6783,0.2543],[94.6583,0.0545],[94.6483,0.6489],[94.5583,0.0545],[94.5483,0.5037],[94.5283,0.0545],[94.4684,16.2474],[94.4284,0.7998],[94.3784,0.2258],[94.3684,1.1062],[94.3284,0.5808],[94.2784,16.2599],[94.2684,1.1546],[94.2584,0.3889],[94.2484,0.1413],[94.2384,0.4703],[94.2284,0.6649],[94.2184,0.4688],[94.2085,0.1897],[94.1785,4.9026],[94.1685,0.6658],[94.1485,0.2099],[94.1285,0.4353],[94.1185,0.3633],[94.0785,0.4905],[94.0685,1.4371],[94.0285,0.0208],[93.9885,2.1468],[93.9785,0.3633],[93.9685,2.9922],[93.9585,0.0201],[93.9385,11.4591],[93.9086,0.3576],[93.8686,0.1614],[93.8386,0.0548],[93.8186,0.0932],[93.8086,0.0985],[93.7986,4.3025],[93.7886,0.2181],[93.7686,1.4962],[93.7586,0.0639],[93.7486,2.0429],[93.7386,0.0473],[93.7186,0.0797],[93.7086,0.3890],[93.6686,1.4169],[93.6586,0.7694],[93.6386,9.8772],[93.6186,1.3766],[93.5887,0.0251],[93.5687,0.8707],[93.5487,0.1442],[93.5187,0.2099],[93.4887,2.2837],[93.4687,0.1040],[93.4487,0.0382],[93.3387,0.2161],[93.3088,1.6561],[93.2688,0.0222],[93.2588,0.2124],[93.2188,0.0797],[93.2088,0.3890],[93.1488,6.6010],[93.1388,21.6657],[93.1188,0.1601],[93.1088,0.0720],[93.0888,0.2167],[93.0788,0.3670],[92.9689,1.6399],[92.9289,0.2258],[92.7589,1.2845],[92.7489,0.1586],[92.7189,0.1225],[92.6990,0.6240],[92.5990,0.0208],[92.5890,0.2360],[92.5790,0.6728],[92.5390,3.1348],[92.4990,0.1351],[92.4890,0.0424],[92.4690,0.1040],[92.4590,0.0302],[92.4490,0.0251],[92.3691,2.0659],[92.3091,0.0918],[92.2991,0.0290],[92.2891,0.0529],[92.2191,0.0797],[92.2091,0.0917],[92.1991,0.5071],[92.1791,0.6728],[92.1691,0.0222],[92.1391,1.6014],[92.0992,0.5765],[92.0792,0.1210],[92.0292,0.2220],[92.0192,0.0974],[91.9792,0.2220],[91.9692,0.5696],[91.9292,0.0733],[91.9192,0.2220],[91.9092,0.3670],[91.8892,0.0208],[91.7193,0.0797],[91.6993,0.2220],[91.6893,0.3890],[91.6693,0.2220],[91.6593,0.3745],[91.6493,0.2201],[91.6393,0.0217],[91.6193,0.0700],[91.6093,1.8143],[91.5993,1.2845],[91.5593,0.2124],[91.5393,0.0472],[91.5293,0.0602],[91.5193,7.7356],[91.4894,0.2258],[91.4694,0.0242],[91.4094,0.2220],[91.3794,0.0985],[91.3194,0.2181],[91.3094,0.0251],[91.2894,0.0201],[91.2594,0.2624],[91.2294,0.1281],[91.1995,0.0208],[91.1895,0.3890],[91.1795,1.1534],[91.1095,0.0720],[91.0695,0.0222],[91.0495,0.0576],[91.0095,0.2220],[90.9795,0.6338],[90.9695,1.8189],[90.9196,0.7224],[90.9096,1.2452],[90.8996,0.1181],[90.8796,0.2220],[90.8696,0.6338],[90.8596,0.3422],[90.8496,0.0325],[90.8396,0.0591],[90.8196,0.5495],[90.7996,0.6338],[90.7896,1.7064],[90.7596,0.3670],[90.7496,0.6338],[90.7396,0.6960],[90.6896,0.6338],[90.6796,0.3890],[90.6596,0.4155],[90.6097,1.5923],[90.5897,0.5675],[90.5597,1.0351],[90.5197,0.0222],[90.4997,0.0208],[90.4697,0.0242],[90.4597,0.2624],[90.4497,1.2845],[90.2498,0.0488],[90.2098,0.2236],[90.1998,0.0733],[90.1798,0.4142],[90.1698,2.2245],[90.1198,0.0720],[90.0698,2.0185],[90.0598,0.2624],[90.0398,0.2258],[89.9899,0.2018],[89.9699,4.6587],[89.8599,0.2124],[89.8099,0.0208],[89.7000,0.0302],[89.6900,0.0537],[89.6700,0.3890],[89.6600,0.2624],[89.6300,0.0583],[89.6200,0.4851],[89.6100,0.0917],[89.5700,0.2349],[89.4700,0.1892],[89.4500,1.8187],[89.4101,0.0892],[89.4001,0.0363],[89.3901,0.7389],[89.3201,1.2845],[89.3101,0.0217],[89.2601,0.2624],[89.2101,0.0827],[89.1701,0.3890],[89.1601,0.0661],[89.1401,0.7449],[89.1301,0.0208],[89.0402,0.0251],[88.9702,15.6251],[88.9502,0.0985],[88.8602,0.2624],[88.8502,0.2181],[88.8302,0.1009],[88.7803,0.1121],[88.7703,0.2272],[88.7303,0.1025],[88.6803,0.0648],[88.6603,0.3890],[88.5903,0.2258],[88.5503,1.1971],[88.5004,0.3670],[88.4704,2.5042],[88.4604,0.2624],[88.4504,0.0414],[88.3504,0.1181],[88.3004,0.1210],[88.2005,1.2845],[88.1805,0.0720],[88.1605,0.3890],[88.1405,0.4037],[88.1005,1.9388],[88.0605,0.2624],[88.0205,0.1107],[87.9705,103.0204],[87.9605,0.0997],[87.9505,0.0406],[87.9405,0.1821],[87.9206,0.6960],[87.9006,0.0251],[87.8306,1.1487],[87.7806,0.0208],[87.7706,0.5652],[87.7606,0.1531],[87.7406,0.0985],[87.7306,0.0777],[87.7206,0.0721],[87.7006,0.0488],[87.6606,0.2624],[87.6506,0.3890],[87.6207,4.0371],[87.6007,0.2021],[87.4707,6.4049],[87.4207,0.6621],[87.4007,1.5502],[87.3907,0.3670],[87.3807,1.1534],[87.3407,0.0450],[87.3308,0.2310],[87.3008,0.6055],[87.2708,0.0201],[87.2608,0.2624],[87.2208,0.0720],[87.1708,1.2596],[87.1508,0.3890],[87.1408,0.2463],[87.1108,0.1594],[87.1008,1.2845],[87.0808,1.1534],[87.0708,23.9866],[87.0508,1.7865],[86.9909,0.0565],[86.9809,0.0217],[86.9709,53.7576],[86.9109,0.2121],[86.8709,0.5652],[86.8609,0.2624],[86.8509,0.0280],[86.8009,0.1108],[86.7709,1.6331],[86.7509,2.3000],[86.7409,0.0733],[86.7210,0.6055],[86.6710,11.9008],[86.6410,0.3890],[86.6310,1.2328],[86.5710,0.6890],[86.5510,2.3285],[86.5310,0.1439],[86.5210,371.7715],[86.5110,0.1115],[86.5010,0.0454],[86.4910,0.1031],[86.4710,5.4423],[86.4610,0.2624],[86.4510,0.0208],[86.4211,0.4499],[86.3811,0.2526],[86.3211,0.6728],[86.3111,0.1035],[86.3011,0.3670],[86.2811,0.0720],[86.2711,0.5652],[86.2111,0.6728],[86.1511,2.3087],[86.1411,0.3890],[86.0712,7.2352],[86.0612,0.2624],[86.0012,1.3479],[85.9812,0.1121],[85.9712,7.5620],[85.9512,0.5495],[85.8912,0.2349],[85.8812,0.1181],[85.8213,0.0892],[85.8113,0.4701],[85.7913,0.0208],[85.7513,2.3532],[85.7413,1.3999],[85.7013,0.2258],[85.6613,0.2624],[85.6313,0.0000],[85.5756,5.8369],[85.5456,0.0000],[85.4899,5.8369],[85.4600,0.0000],[85.4043,5.8369],[85.3744,0.0000],[85.3186,5.8369],[85.2887,0.0000],[85.2329,5.8369],[85.2031,0.0000],[85.1473,5.8369],[85.1175,0.0000],[85.0616,5.8369],[85.0318,0.0000],[84.9760,5.8369],[84.9462,0.0000],[84.8903,5.8369],[84.8606,0.0000],[84.8046,5.8369],[84.7749,0.0000],[84.7190,5.8369],[84.6893,0.0000],[84.6333,5.8369],[84.6037,0.0000],[84.5477,5.8369],[84.5180,0.0000],[84.4620,5.8369],[84.4324,0.0000],[84.3763,5.8369],[84.3468,0.0000],[84.2907,5.8369],[84.2611,0.0000],[84.2050,5.8369],[84.1755,0.0000],[84.1193,5.8369],[84.0899,0.0000],[84.0337,5.8369],[84.0043,0.0000],[83.9480,5.8369],[83.9186,0.0000],[83.8624,5.8369],[83.8330,0.0000]]}}
2024-01-01T00:00:00.5003451Z {"topic":"PERP_ALGO_USDT@orderbookupdate","ts":1704067200417,"data":{"symbol":"PERP_ALGO_USDT","prevTs":1704067200216,"asks":[[0.2230,1007],[0.2231,8594],[0.2236,11525],[0.2239,19548],[0.2240,6135],[0.2241,3266],[0.2243,31163],[0.2244,5860],[0.2246,1992],[0.2267,4314],[0.2278,10405],[0.2279,7401],[0.2327,7691],[0.2746,0],[0.2748,0],[0.2751,0],[0.2754,0],[0.2757,0],[0.2759,0],[0.2762,0],[0.2765,0],[0.2767,0]],"bids":[[0.2221,19612],[0.2218,37789],[0.2217,4685],[0.2214,5749],[0.2211,6073],[0.2192,9436],[0.2174,200],[0.2132,8507]]}}
2024-01-01T00:00:00.5003477Z {"topic":"PERP_KSM_USDT@orderbookupdate","ts":1704067200449,"data":{"symbol":"PERP_KSM_USDT","prevTs":1704067200249,"asks":[[45.12,1.0],[45.14,3.7],[45.18,10.5],[45.30,157.3],[45.31,146.1],[45.32,12.5],[45.35,4.8],[45.37,5.8]],"bids":[[45.07,5.0],[45.06,4.4],[45.04,6.3],[44.95,7.7],[44.94,147.2],[44.90,148.6],[44.89,6.5],[44.12,0.0],[38.26,0.1]]}}
2024-01-01T00:00:00.5003484Z {"topic":"SPOT_TRX_USDT@orderbookupdate","ts":1704067200459,"data":{"symbol":"SPOT_TRX_USDT","prevTs":1704067200260,"asks":[[0.107642,11975.3],[0.107652,9767.7],[0.107662,6943.9],[0.107792,9319.3],[0.107802,4500.0],[0.107812,32490.4],[0.107842,4500.0],[0.107862,38671.1],[0.107902,14093.3],[0.107922,16566.8],[0.107992,60499.9]],"bids":[[0.107589,5818.9],[0.107529,12835.2],[0.107399,25500.0],[0.107369,178167.2]]}}
2024-01-01T00:00:00.5003499Z {"topic":"PERP_XTZ_USDT@orderbookupdate","ts":1704067200476,"data":{"symbol":"PERP_XTZ_USDT","prevTs":1704067200276,"asks":[[1.011,2515.1],[1.012,4270.5],[1.013,7007.7],[1.014,2712.4],[1.015,3044.2],[1.027,3377.7],[1.034,3534.0],[1.059,2147.8]],"bids":[[1.007,764.7],[1.006,2322.8],[1.005,4198.0],[1.004,5014.4],[1.003,2137.1],[0.994,6486.1],[0.986,3972.3],[0.984,149.5],[0.982,11444.5],[0.956,2794.3]]}}
2024-01-01T00:00:00.5003926Z {"topic":"PERP_1000SATS_USDT@orderbookupdate","ts":1704067200443,"data":{"symbol":"PERP_1000SATS_USDT","prevTs":1704067200243,"asks":[[0.0007812,18925],[0.0007813,22452],[0.0007814,15395],[0.0007815,15717],[0.0007816,67045],[0.0007817,15396],[0.0007818,174833],[0.0007819,169381],[0.0007820,469969],[0.0007821,114524],[0.0007822,274602],[0.0007823,320],[0.0007824,37211],[0.0007825,8659],[0.0007826,1360827],[0.0007827,282299],[0.0007828,131845],[0.0007829,187987],[0.0007830,355121],[0.0007831,21812],[0.0007832,36247],[0.0007833,156868],[0.0007834,243482],[0.0007835,1281],[0.0007836,1306613],[0.0007837,17961],[0.0007838,21812],[0.0007839,34644],[0.0007840,13473],[0.0007841,27905],[0.0007842,8018],[0.0007843,1338691],[0.0007844,4808],[0.0007845,2885],[0.0007846,14752],[0.0007847,213008],[0.0007848,1922],[0.0007849,1923],[0.0007850,16679],[0.0007851,2885],[0.0007852,23095],[0.0007853,2245],[0.0007854,1923],[0.0007855,1923],[0.0007856,1281],[0.0007857,32078],[0.0007858,17640],[0.0007859,2494852],[0.0007860,8338],[0.0007861,23096],[0.0007862,4166],[0.0007863,11868],[0.0007864,1923],[0.0007865,2243],[0.0007866,22132],[0.0007867,115484],[0.0007868,3848],[0.0007869,5451],[0.0007870,4809],[0.0007871,24379],[0.0007872,6734],[0.0007873,8338],[0.0007874,112277],[0.0007875,641],[0.0007876,3207],[0.0007877,15717],[0.0007878,3230122],[0.0007879,7055],[0.0007880,2563],[0.0007881,3179436],[0.0007882,8981],[0.0007883,8339],[0.0007884,99126],[0.0007885,6092],[0.0007886,5131],[0.0007887,12510],[0.0007888,10265],[0.0007889,10585],[0.0007890,14431],[0.0007891,2886],[0.0007892,9301],[0.0007893,82764],[0.0007894,2243],[0.0007895,6094],[0.0007896,1602],[0.0007897,15075],[0.0007898,1281],[0.0007899,2565],[0.0007900,4810],[0.0007901,960],[0.0007902,34965],[0.0007903,6413],[0.0007904,4488],[0.0007905,2245],[0.0007906,962],[0.0007907,89178],[0.0007908,33360],[0.0007909,3206],[0.0007910,34643],[0.0007911,7698],[0.0007912,10904],[0.0007913,1948530],[0.0007914,3526],[0.0007915,1282],[0.0007916,320],[0.0007917,136016],[0.0007918,2243],[0.0007919,14114],[0.0007920,3848]],"bids":[[0.0007795,640],[0.0007793,640],[0.0007792,320],[0.0007791,9301],[0.0007790,27906],[0.0007789,11226],[0.0007788,50684],[0.0007787,30474],[0.0007786,193118],[0.0007785,173549],[0.0007784,640],[0.0007783,237389],[0.0007782,641],[0.0007781,137619],[0.0007780,3845],[0.0007779,20207],[0.0007778,47797],[0.0007777,334591],[0.0007776,171945],[0.0007775,181249],[0.0007774,1281],[0.0007773,120617],[0.0007772,11547],[0.0007771,647690],[0.0007770,78273],[0.0007769,20530],[0.0007768,1281],[0.0007767,28228],[0.0007766,200177],[0.0007765,138261],[0.0007764,24379],[0.0007763,194401],[0.0007762,1438458],[0.0007761,641],[0.0007760,13792],[0.0007759,21171],[0.0007758,1306932],[0.0007757,132488],[0.0007756,133449],[0.0007755,87896],[0.0007754,2243],[0.0007753,9302],[0.0007752,37852],[0.0007751,1304687],[0.0007750,39137],[0.0007749,1603],[0.0007748,2565],[0.0007747,2496134],[0.0007746,11226],[0.0007745,2244],[0.0007744,13791],[0.0007743,6094],[0.0007742,960],[0.0007740,39134],[0.0007739,2564],[0.0007738,8660],[0.0007737,961],[0.0007736,2883],[0.0007735,6414],[0.0007734,75705],[0.0007733,6414],[0.0007732,12828],[0.0007731,3182324],[0.0007730,164568],[0.0007729,4489],[0.0007728,960],[0.0007727,2565],[0.0007726,4168],[0.0007725,11224],[0.0007724,1603],[0.0007723,641],[0.0007722,1602],[0.0007721,1601],[0.0007720,162642],[0.0007719,111637],[0.0007718,4167],[0.0007717,6413],[0.0007716,10906],[0.0007715,5130],[0.0007714,8659],[0.0007713,640],[0.0007712,8659],[0.0007711,7698],[0.0007710,140829],[0.0007708,100408],[0.0007707,7056],[0.0007706,11225],[0.0007705,14114],[0.0007704,15074],[0.0007703,4168],[0.0007702,4809],[0.0007701,1922],[0.0007700,399712],[0.0007699,36250],[0.0007698,13150],[0.0007697,3207],[0.0007696,6734],[0.0007695,1938265],[0.0007694,5771],[0.0007693,19886],[0.0007692,961],[0.0007691,2244],[0.0007690,213327],[0.0007689,22452],[0.0007688,13793],[0.0007687,7055],[0.0007686,8659],[0.0007685,7694],[0.0007684,6733],[0.0007683,961],[0.0007682,1923],[0.0007681,641],[0.0007680,264657],[0.0007679,320]]}}
2024-01-01T00:00:00.5006452Z {"topic":"PERP_ORDI_USDT@orderbookupdate","ts":1704067200463,"data":{"symbol":"PERP_ORDI_USDT","prevTs":1704067200263,"asks":[[78.462,0.0],[78.640,2.0],[78.644,0.2],[78.645,0.1],[78.646,0.1],[78.647,0.3],[78.648,0.1],[78.649,0.0],[78.651,3.6],[78.652,0.3],[78.654,0.3],[78.658,0.0],[78.666,1.3],[78.671,0.1],[78.677,0.1],[78.678,0.4],[78.688,2.0],[78.717,2.1],[78.722,0.2],[78.727,1.1],[78.733,0.6],[78.748,0.1],[78.755,1.5],[78.756,2.1],[78.762,0.1],[78.778,0.0],[78.796,0.8],[79.020,0.1],[79.044,0.1],[79.129,0.1],[79.131,0.1],[79.207,0.0],[79.211,31.5],[79.286,0.0],[79.290,31.5],[79.365,0.0],[79.369,31.5],[79.444,0.0],[79.448,31.5],[79.523,0.0],[79.527,31.5],[79.602,0.0],[79.606,31.5],[79.681,0.0],[79.685,31.5],[79.761,0.0],[79.765,31.5],[79.840,0.0],[79.844,31.5],[79.919,0.0],[79.923,31.5],[79.998,0.0],[80.002,31.5],[80.077,0.0],[80.081,31.5],[80.156,0.0],[80.160,31.5],[80.235,0.0],[80.239,31.5],[80.314,0.0],[80.318,31.5],[80.394,0.0],[80.398,31.5],[80.473,0.0],[80.477,31.5],[80.552,0.0],[80.556,31.5],[80.631,0.0],[80.635,31.5],[80.710,0.0],[80.714,31.5],[80.789,0.0],[80.793,31.5],[80.868,0.0],[80.872,31.5],[80.947,0.0],[80.952,31.5],[81.027,0.0],[81.031,31.5],[81.106,0.0],[81.110,31.5],[81.185,0.0],[81.189,31.5],[81.264,0.0],[81.268,31.5],[81.343,0.0],[81.347,31.5],[81.422,0.0],[81.426,31.5],[81.501,0.0],[81.505,31.5],[81.580,0.0],[81.585,31.5],[81.660,0.0],[81.664,31.5],[81.739,0.0],[81.743,31.5],[81.818,0.0],[81.822,31.5],[81.897,0.0],[81.901,31.5],[81.976,0.0],[81.980,31.5],[82.055,0.0],[82.059,31.5],[82.134,0.0],[82.138,31.5],[82.213,0.0],[82.218,31.5],[82.293,0.0],[82.297,31.5],[82.372,0.0],[82.376,31.5],[82.451,0.0],[82.455,31.5],[82.530,0.0],[82.534,31.5],[82.609,0.0],[82.613,31.5],[82.688,0.0],[82.692,31.5],[82.767,0.0],[82.772,31.5],[82.846,0.0],[82.851,31.5],[82.926,0.0],[82.930,31.5],[83.005,0.0],[83.009,31.5],[83.084,0.0],[83.088,31.5],[83.163,0.0],[83.167,31.5],[83.242,0.0],[83.246,31.5],[83.321,0.0],[83.325,31.5],[83.400,0.0],[83.405,31.5],[83.479,0.0],[83.484,31.5],[83.559,0.0],[83.563,31.5],[83.638,0.0],[83.642,31.5],[83.717,0.0],[83.721,31.5],[83.796,0.0],[83.800,31.5],[83.875,0.0],[83.879,31.5],[83.954,0.0],[83.958,31.5],[84.033,0.0],[84.038,31.5],[84.113,0.0],[84.117,31.5],[84.192,0.0],[84.196,31.5],[84.271,0.0],[84.275,31.5],[84.350,0.0],[84.354,31.5],[84.429,0.0],[84.433,31.5],[84.508,1.3],[84.512,31.5],[84.587,0.0],[84.592,31.5],[84.666,0.0],[84.671,31.5],[84.746,0.0],[84.750,31.5],[84.825,0.0],[84.829,31.5],[84.904,0.0],[84.908,31.5],[84.983,0.0],[84.987,31.5],[85.062,0.0],[85.066,31.5],[85.141,0.0],[85.145,31.5],[85.220,0.0],[85.225,31.5],[85.299,0.0],[85.304,31.5],[85.379,0.0],[85.383,31.5],[85.458,0.0],[85.462,31.5],[85.537,0.0],[85.541,31.5],[85.616,0.0],[85.620,31.5],[85.695,0.0],[85.699,31.5],[85.774,0.0],[85.779,31.5],[85.853,0.0],[85.858,31.5],[85.932,0.0],[85.937,31.5],[86.012,0.0],[86.016,31.5],[86.091,0.0],[86.095,31.5],[86.170,0.0],[86.174,31.5],[86.249,0.0],[86.253,31.5],[86.328,0.0],[86.332,31.5],[86.407,0.0],[86.412,31.5],[86.486,0.0],[86.491,31.5],[86.565,0.0],[86.570,31.5],[86.645,0.0],[86.649,31.5],[86.724,0.0],[86.728,31.5],[86.803,0.0],[86.807,31.5],[86.882,0.0],[86.886,31.5],[86.961,0.0],[86.965,31.5],[87.040,0.0],[87.045,31.5],[87.119,0.0],[87.124,31.5],[87.198,0.0],[87.203,31.5],[87.278,0.0],[87.282,31.5],[87.357,0.0],[87.361,31.5],[87.436,0.0],[87.440,31.5],[87.515,0.0],[87.519,31.5],[87.594,0.0],[87.599,31.5],[87.673,0.0],[87.678,31.5],[87.752,0.0],[87.757,31.5],[87.831,0.0],[87.836,31.5],[87.911,0.0],[87.915,31.5],[87.990,0.0],[87.994,31.5],[88.069,0.0],[88.073,31.5],[88.148,0.0],[88.152,31.5],[88.227,0.0],[88.232,31.5],[88.306,0.0],[88.311,31.5],[88.385,0.0],[88.390,31.5],[88.464,0.0],[88.469,31.5],[88.544,0.0],[88.548,31.5],[88.623,0.0],[88.627,31.5],[88.702,0.0],[88.706,31.5],[88.781,0.0],[88.785,31.5],[88.860,0.0],[88.865,31.5],[88.939,0.0],[88.944,31.5],[89.018,0.0],[89.023,31.5],[89.098,0.0],[89.102,31.5],[89.177,0.0],[89.181,31.5],[89.256,0.0],[89.260,31.5],[89.335,0.0],[89.339,31.5],[89.414,0.0],[89.419,31.5],[89.493,0.0],[89.498,31.5],[89.572,0.0],[89.577,31.5],[89.651,0.0],[89.656,31.5],[89.731,0.0],[89.735,31.5],[89.810,0.0],[89.814,31.5],[89.889,0.0],[89.893,31.5],[89.968,0.0],[89.972,31.5],[90.047,0.0],[90.052,31.5],[90.126,0.0],[90.131,31.5],[90.205,0.0],[90.210,31.5],[90.284,0.0],[90.289,31.5],[90.364,0.0],[90.368,31.5],[90.443,0.0],[90.447,31.5],[90.522,0.0],[90.526,31.5],[90.601,0.0],[90.605,31.5],[90.680,0.0],[90.685,31.5],[90.759,0.0],[90.764,31.5],[90.838,0.0],[90.843,31.5],[90.917,0.0],[90.922,31.5],[90.997,0.0],[91.001,31.5],[91.076,0.0],[91.080,31.5],[91.155,0.0],[91.159,31.5],[91.234,0.0],[91.239,31.5],[91.313,0.0],[91.318,31.5],[91.392,0.0],[91.397,31.5],[91.471,0.0],[91.476,31.5],[91.550,0.0],[91.555,31.5],[91.630,0.0],[91.634,31.5],[91.709,0.0],[91.713,31.5],[91.788,0.0],[91.792,31.5],[91.867,0.0],[91.872,31.5],[91.946,0.0],[91.951,31.5],[92.025,0.0],[92.030,31.5],[92.104,0.0],[92.109,31.5],[92.183,0.0],[92.188,31.5],[92.263,0.0],[92.267,31.5],[92.342,0.0],[92.346,31.5],[92.421,0.0],[92.426,31.5],[92.500,0.0],[92.505,31.5],[92.579,0.0],[92.584,31.5],[92.658,0.0],[92.663,31.5],[92.742,31.5]],"bids":[[78.441,0.0],[78.440,14.4],[78.400,0.0],[78.399,0.0],[78.398,0.8],[78.393,1.2],[78.391,0.5],[78.390,0.4],[78.387,0.3],[78.379,0.3],[78.375,0.1],[78.374,0.7],[78.372,0.2],[78.371,0.2],[78.370,0.3],[78.366,0.1],[78.359,0.4],[78.357,1.7],[78.356,2.9],[78.355,0.3],[78.353,0.1],[78.346,0.2],[78.344,1.3],[78.341,0.4],[78.324,1.6],[78.314,0.4],[78.294,1.3],[78.292,0.3],[78.284,0.3],[78.282,0.0],[78.280,1.2],[78.270,0.4],[78.269,0.1],[78.254,0.8],[78.225,3.5],[78.224,1.1],[78.204,0.0],[78.152,7.9],[78.136,0.2],[78.121,0.7],[78.079,0.1],[78.073,0.0],[78.047,0.2],[77.952,1.4],[77.921,0.0],[77.918,0.0],[77.917,0.0],[77.916,0.0],[77.915,0.0],[77.844,32.0],[77.837,0.0],[77.766,32.0],[77.759,0.0],[77.688,32.0],[77.681,0.0],[77.610,32.0],[77.603,0.0],[77.532,32.0],[77.525,0.0],[77.454,32.0],[77.447,0.0],[77.376,32.0],[77.369,0.0],[77.298,32.0],[77.291,0.0],[77.220,32.0],[77.213,0.0],[77.142,32.0],[77.135,0.0],[77.064,32.0],[77.057,0.0],[76.986,32.0],[76.980,0.0],[76.909,32.0],[76.902,0.0],[76.831,32.0],[76.824,0.0],[76.753,32.0],[76.746,0.0],[76.675,32.0],[76.668,0.0],[76.597,32.0],[76.590,0.0],[76.519,32.0],[76.512,0.0],[76.441,32.0],[76.434,0.0],[76.363,32.0],[76.356,0.0],[76.285,32.0],[76.278,0.0],[76.207,32.0],[76.200,0.0],[76.129,32.0],[76.122,0.0],[76.051,32.0],[76.045,0.0],[75.973,32.0],[75.967,0.0],[75.896,32.0],[75.889,2.0],[75.818,32.0],[75.811,0.0],[75.740,32.0],[75.733,0.0],[75.662,32.0],[75.655,0.0],[75.584,32.0],[75.577,0.0],[75.506,32.0],[75.499,0.0],[75.428,32.0],[75.421,0.0],[75.350,32.0],[75.343,0.0],[75.272,32.0],[75.265,0.0],[75.194,32.0],[75.187,0.0],[75.116,32.0],[75.110,0.0],[75.038,32.0],[75.032,0.0],[74.960,32.0],[74.954,0.0],[74.883,32.0],[74.876,0.0],[74.805,32.0],[74.798,0.0],[74.727,32.0],[74.720,0.0],[74.649,32.0],[74.642,0.0],[74.571,32.0],[74.564,0.0],[74.493,32.0],[74.486,0.0],[74.415,32.0],[74.408,0.0],[74.337,32.0],[74.330,0.0],[74.259,32.0],[74.252,0.0],[74.181,32.0],[74.175,0.0],[74.103,32.0],[74.097,0.0],[74.025,32.0],[74.019,0.0],[73.947,32.0],[73.941,0.0],[73.870,32.0],[73.863,0.0],[73.792,32.0],[73.785,0.0],[73.714,32.0],[73.707,0.0],[73.636,32.0],[73.629,0.0],[73.558,32.0],[73.551,0.0],[73.480,32.0],[73.473,0.0],[73.402,32.0],[73.395,0.0],[73.324,32.0],[73.318,0.0],[73.246,32.0],[73.240,0.0],[73.168,32.0],[73.162,0.0],[73.090,32.0],[73.084,0.0],[73.012,32.0],[73.006,0.0],[72.934,32.0],[72.928,0.0],[72.857,32.0],[72.850,0.0],[72.779,32.0],[72.772,0.0],[72.701,32.0],[72.694,0.0],[72.623,32.0],[72.616,0.0],[72.545,32.0],[72.538,0.0],[72.467,32.0],[72.460,0.0],[72.389,32.0],[72.383,0.0],[72.311,32.0],[72.305,0.0],[72.233,32.0],[72.227,0.0],[72.155,32.0],[72.149,0.0],[72.077,32.0],[72.071,0.0],[71.999,32.0],[71.993,0.0],[71.922,32.0],[71.915,0.0],[71.844,32.0],[71.837,0.0],[71.766,32.0],[71.759,0.0],[71.688,32.0],[71.681,0.0],[71.610,32.0],[71.603,0.0],[71.532,32.0],[71.525,0.0],[71.454,32.0],[71.448,0.0],[71.376,32.0],[71.370,0.0],[71.298,32.0],[71.292,0.0],[71.220,32.0],[71.214,0.0],[71.142,32.0],[71.136,0.0],[71.064,32.0],[71.058,0.0],[70.986,32.0],[70.980,0.0],[70.909,32.0],[70.902,0.0],[70.831,32.0],[70.824,0.0],[70.753,32.0],[70.746,0.0],[70.675,32.0],[70.668,0.0],[70.597,32.0],[70.590,0.0],[70.519,32.0],[70.513,0.0],[70.441,32.0],[70.435,0.0],[70.363,32.0],[70.357,0.0],[70.285,32.0],[70.279,0.0],[70.207,32.0],[70.201,0.0],[70.129,32.0],[70.123,0.0],[70.051,32.0],[70.045,0.0],[69.973,32.0],[69.967,0.0],[69.896,32.0],[69.889,0.0],[69.818,32.0],[69.811,0.0],[69.740,32.0],[69.733,0.0],[69.662,32.0],[69.656,0.0],[69.584,32.0],[69.578,0.0],[69.506,32.0],[69.500,0.0],[69.428,32.0],[69.422,0.0],[69.350,32.0],[69.344,0.0],[69.272,32.0],[69.266,0.0],[69.194,32.0],[69.188,0.0],[69.116,32.0],[69.110,0.0],[69.038,32.0],[69.032,0.0],[68.960,32.0],[68.954,0.0],[68.883,32.0],[68.876,0.0],[68.805,32.0],[68.798,0.0],[68.727,32.0],[68.721,0.0],[68.649,32.0],[68.643,0.0],[68.571,32.0],[68.565,0.0],[68.493,32.0],[68.487,0.0],[68.415,32.0],[68.409,0.0],[68.337,32.0],[68.331,0.0],[68.259,32.0],[68.253,0.0],[68.181,32.0],[68.175,0.0],[68.103,32.0],[68.097,0.0],[68.025,32.0],[68.019,0.0],[67.947,32.0],[67.941,0.0],[67.870,32.0],[67.863,0.0],[67.792,32.0],[67.786,0.0],[67.714,32.0],[67.708,0.0],[67.636,32.0],[67.630,0.0],[67.558,32.0],[67.552,0.0],[67.480,32.0],[67.474,0.0],[67.402,32.0],[67.396,0.0],[67.324,32.0],[67.318,0.0],[67.246,32.0],[67.240,0.0],[67.168,32.0],[67.162,0.0],[67.090,32.0],[67.084,0.0],[67.012,32.0],[67.006,0.0],[66.934,32.0],[66.928,0.0],[66.857,32.0],[66.851,0.0],[66.779,32.0],[66.773,0.0],[66.701,32.0],[66.695,0.0],[66.623,32.0],[66.617,0.0],[66.545,32.0],[66.539,0.0],[66.467,32.0],[66.461,0.0],[66.389,32.0],[66.383,0.0],[66.311,32.0],[66.305,0.0],[66.233,32.0],[66.227,0.0],[66.155,32.0],[66.149,0.0],[66.077,32.0],[66.071,0.0],[65.999,32.0],[65.994,0.0],[65.922,32.0],[65.916,0.0],[65.844,32.0],[65.838,0.0],[65.766,32.0],[65.760,0.0],[65.688,32.0],[65.682,0.0],[65.610,32.0],[65.604,0.0],[65.532,32.0],[65.526,0.0],[65.454,32.0],[65.448,0.0],[65.376,32.0],[65.370,0.0],[65.298,32.0],[65.292,0.0],[65.220,32.0],[65.214,0.0],[65.142,32.0],[65.136,0.0],[65.064,32.0],[65.059,0.0],[64.986,32.0],[64.981,0.0],[64.909,32.0],[64.903,0.0],[64.831,32.0],[64.825,0.0],[64.753,32.0],[64.747,0.0],[64.675,32.0],[64.669,0.0],[64.597,32.0],[64.591,0.0],[64.519,32.0],[64.513,0.0],[64.441,32.0],[64.435,0.0],[64.363,32.0],[64.357,0.0],[64.285,32.0],[64.279,0.0],[64.207,32.0],[64.201,0.0],[64.129,32.0],[64.124,0.0],[64.051,32.0],[64.046,0.0],[63.973,32.0],[63.968,0.0],[63.896,32.0],[63.890,0.0],[63.818,32.0],[63.812,0.0],[63.740,32.0],[63.734,0.0],[63.662,32.0],[63.656,0.0],[63.584,32.0],[63.578,0.0],[63.506,32.0],[63.500,0.0],[63.428,32.0],[63.422,0.0],[63.350,32.0],[63.344,0.0],[63.272,32.0],[63.266,0.0],[63.194,32.0],[63.189,0.0],[63.116,32.0],[63.111,0.0],[63.038,32.0],[63.033,0.0],[62.960,32.0],[62.955,0.0],[62.883,32.0],[62.877,0.0],[62.805,32.0],[62.799,0.0],[62.727,32.0],[62.721,0.0],[62.649,32.0],[62.643,0.0],[62.571,32.0],[62.565,0.0],[62.493,32.0],[62.487,0.0],[62.415,32.0],[62.409,0.0],[62.337,32.0],[62.332,0.0],[62.259,32.0],[62.254,0.0],[62.181,32.0],[62.176,0.0],[62.103,32.0],[62.098,0.0],[62.025,32.0],[62.020,0.0],[61.947,32.0],[61.942,0.0],[61.870,32.0],[61.864,0.0],[61.792,32.0],[61.786,0.0],[61.714,32.0],[61.708,0.0],[61.636,32.0],[61.630,0.0],[61.558,32.0],[61.552,0.0],[61.480,32.0],[61.474,0.0],[61.402,32.0],[61.397,0.0],[61.324,32.0],[61.319,0.0],[61.246,32.0],[61.241,0.0],[61.168,32.0],[61.163,0.0]]}}
2024-01-01T00:00:00.5009049Z {"topic":"SPOT_BTC_USDT@orderbookupdate","ts":1704067200483,"data":{"symbol":"SPOT_BTC_USDT","prevTs":1704067200283,"asks":[[42289.60,0.000000],[42289.80,0.000000],[42290.00,0.109800],[42290.10,0.000000],[42290.20,0.000011],[42290.40,0.001124],[42290.50,0.000281],[42290.60,0.000000],[42290.70,0.000000],[42290.80,0.000293],[42291.00,0.009243],[42291.10,0.013793],[42291.20,0.000020],[42291.30,0.000000],[42291.50,0.000638],[42291.60,0.000098],[42291.70,0.000127],[42291.80,0.000000],[42291.90,0.066580],[42292.00,0.110545],[42292.10,0.000000],[42292.20,0.000272],[42292.40,0.000062],[42292.50,0.000055],[42292.80,0.000000],[42293.20,0.000374],[42293.30,0.000000],[42293.50,0.000000],[42293.60,0.000000],[42293.70,0.000127],[42293.90,0.270000],[42294.00,0.026618],[42294.10,0.000000],[42294.20,0.000000],[42294.30,0.450000],[42294.40,0.000000],[42294.50,0.045797],[42294.60,0.000021],[42294.70,0.000000],[42294.80,0.000022],[42295.10,0.000326],[42295.40,0.000000],[42295.60,0.000000],[42295.80,0.000078],[42295.90,0.000000],[42296.00,0.000011],[42296.30,0.000241],[42296.70,0.003454],[42296.90,0.000000],[42297.30,0.000018],[42297.40,0.163961],[42297.50,0.273251],[42297.60,0.000000],[42298.00,0.073504],[42298.10,0.000000],[42298.20,0.000000],[42298.50,0.366072],[42298.60,0.620611],[42299.40,0.000000],[42299.50,0.000000],[42299.60,0.000000],[42299.90,0.575907],[42300.00,0.552046],[42300.40,0.985253],[42300.80,0.175217],[42301.00,0.000000],[42301.40,0.110554],[42301.80,0.306706],[42301.90,0.000000],[42302.30,0.047413],[42302.70,0.535194],[42303.10,0.482272],[42304.10,0.000000],[42304.50,0.060542],[42304.80,0.000000],[42305.20,0.130155],[42305.30,0.000000],[42305.40,0.000000],[42305.60,0.000000],[42305.70,0.726232],[42305.80,0.064539],[42305.90,0.000000],[42306.00,0.246903],[42306.30,1.188962],[42306.50,0.000000],[42306.90,0.157441],[42307.30,1.075220],[42308.00,0.000000],[42308.40,0.027306],[42309.00,0.000000],[42309.40,0.534678],[42309.50,0.000000],[42309.90,0.049380],[42310.30,0.000000],[42310.70,0.047561],[42311.10,0.560942],[42311.30,0.000000],[42311.60,0.000000],[42311.70,1.000390],[42312.00,0.055730],[42312.10,0.330810],[42312.70,0.000000],[42313.10,0.027059],[42315.00,0.000000],[42315.40,0.217089],[42316.40,0.000000],[42316.80,0.024257],[42316.90,0.000000],[42317.00,0.000000],[42317.10,0.000000],[42317.20,0.848999],[42317.30,0.686978],[42317.40,1.471248],[42317.50,0.450000],[42317.60,0.000000],[42318.00,0.528090],[42318.60,0.000000],[42319.00,0.026763],[42319.90,0.000000],[42320.00,0.000000],[42320.30,0.184479],[42320.40,0.305756],[42321.10,0.000000],[42321.20,0.000000],[42321.50,0.601912],[42321.60,1.074150],[42322.00,0.050227],[42322.20,0.000000],[42322.30,0.051582],[42322.50,0.450021],[42322.60,0.102925],[42323.30,0.000000],[42323.60,0.535066],[42324.00,0.050556],[42324.10,0.000000],[42324.20,0.000000],[42324.30,0.237767],[42324.40,1.450866],[42324.50,0.305185],[42324.80,0.000000],[42324.90,0.000000],[42325.10,0.046462],[42325.20,2.634010],[42325.50,0.196956],[42325.70,0.000000],[42326.00,0.233005],[42326.30,0.000000],[42326.60,0.365103],[42327.10,0.000000],[42327.20,0.000000],[42327.40,0.294180],[42327.50,0.450410],[42327.60,0.000000],[42327.90,0.056021],[42328.20,0.000000],[42328.50,0.000000],[42329.40,0.023888],[42329.60,1.681858],[42329.90,0.000000],[42331.70,0.000000],[42332.00,0.121638],[42332.10,0.000000],[42332.40,0.026622],[42332.80,0.000000],[42332.90,0.000000],[42333.00,0.000000],[42333.10,0.705708],[42333.20,0.652541],[42333.30,0.450000],[42333.40,1.076410],[42334.80,0.000000],[42334.90,0.000000],[42335.10,0.173819],[42335.20,0.350435],[42335.40,0.000000],[42335.50,0.000000],[42335.70,1.286521],[42335.80,0.119692],[42336.10,0.000000],[42336.40,2.144097],[42336.50,0.000000],[42336.80,0.306550],[42337.80,0.000000],[42337.90,0.000000],[42338.10,0.588127],[42338.20,1.491353],[42339.00,0.000000],[42339.10,0.000000],[42339.30,0.083209],[42339.40,0.035049],[42340.10,0.000000],[42340.20,0.000000],[42340.40,0.030580],[42340.50,1.604029],[42340.60,0.000000],[42340.90,0.025450],[42342.20,0.000000],[42342.30,0.000000],[42342.50,0.472032],[42342.60,2.622390],[42343.50,0.000000],[42343.60,0.000000],[42343.80,0.351067],[42343.90,0.366520],[42345.70,0.000000],[42346.00,0.104595],[42346.50,0.000000],[42346.80,0.450000],[42347.90,0.000000],[42348.20,1.067705],[42351.50,0.000000],[42351.70,0.000000],[42351.80,0.827274],[42352.00,2.629990],[42352.10,0.000000],[42352.40,0.353194],[42352.60,0.000000],[42352.90,0.451841],[42355.50,0.000000],[42355.80,0.123311],[42356.10,0.482193],[42356.60,0.000000],[42356.70,0.000000],[42356.90,0.196902],[42357.00,0.402062],[42357.10,0.000000],[42357.40,1.604256],[42358.90,0.000000],[42359.20,0.450942],[42359.50,0.000000],[42359.80,0.040064],[42360.60,0.000000],[42360.70,0.000000],[42360.90,0.032709],[42361.00,0.350708],[42361.70,0.000000],[42362.00,0.033795],[42363.10,0.000000],[42363.20,0.000000],[42363.40,0.141792],[42363.50,0.450000],[42363.80,0.035551],[42364.10,0.000000],[42364.40,1.096582],[42367.70,0.000000],[42368.00,0.462308],[42369.20,0.000000],[42369.30,0.000000],[42369.50,2.165418],[42369.60,0.352521],[42370.00,0.000000],[42370.30,0.177391],[42372.60,0.000000],[42372.90,0.465096],[42374.00,0.000000],[42374.30,2.675104],[42374.50,0.000000],[42374.80,0.030599],[42377.10,0.000000],[42377.40,0.813038],[42377.90,0.000000],[42378.20,0.362562],[42378.30,0.000000],[42378.50,0.035471],[42378.60,0.450000],[42379.20,0.044746],[42380.70,0.000000],[42381.80,0.252752],[42381.90,0.000000],[42382.10,0.235949],[42382.20,0.000000],[42382.50,0.235947],[42382.60,0.000000],[42382.80,0.235945],[42382.90,0.000000],[42383.20,0.235943],[42383.30,0.000000],[42383.50,0.235941],[42383.60,0.000000],[42383.90,0.235939],[42384.00,0.000000],[42384.20,0.235937],[42384.30,0.000000],[42384.50,0.235935],[42384.70,0.000000],[42384.90,0.235933],[42385.00,0.000000],[42385.20,0.235931],[42385.40,0.000000],[42385.60,0.235930],[42385.70,0.000000],[42385.90,0.235928],[42386.10,0.000000],[42386.30,0.235926],[42386.40,0.000000],[42386.60,0.235924],[42386.80,0.000000],[42387.00,0.235922],[42387.10,0.000000],[42387.30,0.235920],[42387.50,0.000000],[42387.60,0.235918],[42387.80,0.000000],[42388.00,0.235916],[42388.10,0.000000],[42388.30,0.235914],[42388.50,0.000000],[42388.70,0.235912],[42388.80,0.000000],[42389.00,0.235910],[42389.20,0.000000],[42389.40,0.235909],[42389.50,0.000000],[42389.70,0.235907],[42389.90,0.000000],[42390.10,0.235905],[42390.20,0.000000],[42390.40,0.235903],[42390.60,0.000000],[42390.70,0.235901],[42390.90,0.000000],[42391.10,0.235899],[42391.30,0.000000],[42391.40,0.235897],[42391.60,0.000000],[42391.80,0.235895],[42392.00,0.000000],[42392.10,0.235893],[42392.30,0.000000],[42392.50,0.235891],[42392.70,0.000000],[42392.80,0.235889],[42393.00,0.000000],[42393.10,0.235887],[42393.40,0.000000],[42393.50,0.235886],[42393.70,0.000000],[42393.80,0.235884],[42394.10,0.000000],[42394.20,0.235882],[42394.40,0.000000],[42394.50,0.235880],[42394.70,0.000000],[42394.90,0.235878],[42395.10,0.000000],[42395.20,0.235876],[42395.40,0.000000],[42395.60,0.235874],[42395.80,0.000000],[42395.90,0.235872],[42396.10,0.000000],[42396.20,0.235870],[42396.50,0.000000],[42396.60,0.235868],[42396.80,0.000000],[42396.90,0.235866],[42397.20,0.000000],[42397.30,0.235864],[42397.50,0.000000],[42397.60,0.235863],[42397.90,0.000000],[42398.00,0.235861],[42398.20,0.000000],[42398.30,0.235859],[42398.60,0.000000],[42398.70,0.235857],[42398.90,0.000000],[42399.00,0.235855],[42399.60,0.000000],[42399.70,0.235851],[42400.00,0.235849],[42400.30,0.000000],[42400.40,0.235847],[42400.70,0.235845],[42401.00,0.000000],[42401.10,0.235843],[42401.30,0.000000],[42401.40,0.235842],[42401.70,0.000000],[42401.80,0.235840],[42402.00,0.000000],[42402.10,0.235838],[42402.70,0.000000],[42402.80,0.235834],[42403.40,0.000000],[42403.50,0.235830],[42404.10,0.000000],[42404.20,0.235826],[42404.80,0.235822],[42405.20,0.235820],[42409.70,0.235796],[42411.00,0.235788],[42411.10,0.000000],[42411.70,0.235784],[42411.80,0.000000],[42412.40,0.235780],[42412.50,0.000000],[42413.10,0.235776],[42413.20,0.000000],[42413.50,0.235775],[42413.80,0.235773],[42413.90,0.000000],[42414.10,0.235771],[42414.20,0.000000],[42414.50,0.235769],[42414.60,0.000000],[42414.80,0.235767],[42414.90,0.000000],[42415.50,0.235763],[42415.60,0.000000],[42416.20,0.235759],[42416.30,0.000000],[42416.90,0.235755],[42417.00,0.000000],[42417.20,0.235753],[42417.30,0.000000],[42417.60,0.235752],[42417.70,0.000000],[42417.90,0.235750],[42418.00,0.000000],[42418.30,0.235748],[42418.40,0.000000],[42418.60,0.235746],[42418.70,0.000000],[42419.00,0.235744],[42419.10,0.000000],[42419.30,0.235742],[42419.40,0.000000],[42419.70,0.235740],[42419.80,0.000000],[42420.00,0.235738],[42420.10,0.000000],[42420.30,0.235736],[42420.50,0.000000],[42420.70,0.235734],[42420.80,0.000000],[42421.00,0.235732],[42421.20,0.000000],[42421.40,0.235730],[42421.50,0.000000],[42421.70,0.235729],[42421.80,0.000000],[42422.10,0.235727],[42422.20,0.000000],[42422.40,0.235725],[42422.50,0.000000],[42422.80,0.235723],[42422.90,0.000000],[42423.10,0.235721],[42423.20,0.000000],[42423.40,0.235719],[42423.60,0.000000],[42423.80,0.235717],[42423.90,0.000000],[42424.10,0.235715],[42424.30,0.000000],[42424.50,0.235713],[42424.60,0.000000],[42424.80,0.235711],[42425.00,0.000000],[42425.20,0.235709],[42425.30,0.000000],[42425.50,0.235708],[42425.70,0.000000],[42425.90,0.235706],[42426.00,0.000000],[42426.20,0.235704],[42426.40,0.000000],[42426.50,0.235702],[42426.70,0.000000],[42426.90,0.235700],[42427.10,0.000000],[42427.20,0.235698],[42427.40,0.000000],[42427.60,0.235696],[42427.80,0.000000],[42427.90,0.235694],[42428.10,0.000000],[42428.30,0.235692],[42428.50,0.000000],[42428.60,0.235690],[42428.80,0.000000],[42429.00,0.235688],[42429.10,0.000000],[42429.30,0.235686],[42429.50,0.000000],[42429.60,0.235685],[42429.80,0.000000],[42430.00,0.235683],[42430.20,0.000000],[42430.30,0.235681],[42430.50,0.000000],[42430.70,0.235679],[42430.90,0.000000],[42431.00,0.235677],[42431.20,0.000000],[42431.40,0.235675],[42431.60,0.000000],[42431.70,0.235673],[42431.90,0.000000],[42432.10,0.235671],[42432.30,0.000000],[42432.40,0.235669],[42432.60,0.000000],[42432.70,0.235667],[42433.00,0.000000],[42433.10,0.235665],[42433.30,0.000000],[42433.40,0.235664],[42433.70,0.000000],[42433.80,0.235662],[42434.00,0.000000],[42434.10,0.235660],[42434.40,0.000000],[42434.50,0.235658],[42434.70,0.000000],[42434.80,0.235656],[42435.10,0.000000],[42435.20,0.235654],[42435.40,0.000000],[42435.50,0.235652],[42435.80,0.235650],[42436.10,0.000000],[42436.20,0.235648],[42436.50,0.235646],[42436.80,0.000000],[42436.90,0.235644],[42437.10,0.000000],[42437.20,0.235642],[42437.50,0.000000],[42437.60,0.235641],[42437.80,0.000000],[42437.90,0.235639],[42438.20,0.000000],[42438.30,0.235637],[42438.50,0.000000],[42438.60,0.235635],[42439.20,0.000000],[42439.30,0.235631],[42439.90,0.000000],[42440.00,0.235627],[42440.30,0.235625],[42440.60,0.000000],[42440.70,0.235623],[42441.00,0.235621],[42441.30,0.000000],[42441.40,0.235620],[42444.40,0.000000],[42444.50,0.235602],[42445.10,0.235599],[42448.20,0.235581],[42448.30,0.000000],[42448.90,0.235577],[42449.00,0.000000],[42449.30,0.235576],[42449.60,0.235574],[42449.70,0.000000],[42450.00,0.235572],[42450.30,0.235570],[42450.40,0.000000],[42451.00,0.235566],[42451.10,0.000000],[42451.30,0.235564],[42451.40,0.000000],[42451.70,0.235562],[42451.80,0.000000],[42452.00,0.235560],[42452.10,0.000000],[42452.70,0.235556],[42452.80,0.000000],[42453.10,0.235555],[42453.40,0.235553],[42453.50,0.000000],[42453.80,0.235551],[42454.10,0.235549],[42454.20,0.000000],[42454.40,0.235547],[42454.50,0.000000],[42454.80,0.235545],[42454.90,0.000000],[42455.10,0.235543],[42455.20,0.000000],[42455.50,0.235541],[42455.60,0.000000],[42455.80,0.235539],[42455.90,0.000000],[42456.20,0.235537],[42456.30,0.000000],[42456.50,0.235535],[42456.60,0.000000],[42456.90,0.235533],[42457.00,0.000000],[42457.20,0.235532],[42457.30,0.000000],[42457.50,0.235530],[42457.70,0.000000],[42457.90,0.235528],[42458.00,0.000000],[42458.20,0.235526],[42458.40,0.000000],[42458.60,0.235524],[42458.70,0.000000],[42458.90,0.235522],[42459.10,0.000000],[42459.30,0.235520],[42459.40,0.000000],[42459.60,0.235518],[42459.80,0.000000],[42460.00,0.235516],[42460.10,0.000000],[42460.30,0.235514],[42460.40,0.000000],[42460.60,0.235512],[42460.80,0.000000],[42461.00,0.235511],[42461.10,0.000000],[42461.30,0.235509],[42461.50,0.000000],[42461.70,0.235507],[42461.80,0.000000],[42462.00,0.235505],[42462.20,0.000000],[42462.40,0.235503],[42462.50,0.000000],[42462.70,0.235501],[42462.90,0.000000],[42463.10,0.235499],[42463.20,0.000000],[42463.40,0.235497],[42463.60,0.000000],[42463.70,0.235495],[42463.90,0.000000],[42464.10,0.235493],[42464.30,0.000000],[42464.40,0.235491],[42464.60,0.000000],[42464.80,0.235490],[42465.00,0.000000],[42465.10,0.235488],[42465.30,0.000000],[42465.50,0.235486],[42465.70,0.000000],[42465.80,0.235484],[42466.00,0.000000],[42466.20,0.235482],[42466.40,0.000000],[42466.50,0.235480],[42466.70,0.000000],[42466.90,0.235478],[42467.10,0.000000],[42467.20,0.235476],[42467.40,0.000000],[42467.50,0.235474],[42467.80,0.000000],[42467.90,0.235472],[42468.10,0.000000],[42468.20,0.235470],[42468.50,0.000000],[42468.60,0.235469],[42468.80,0.000000],[42468.90,0.235467],[42469.10,0.000000],[42469.30,0.235465],[42469.50,0.000000],[42469.60,0.235463],[42469.80,0.000000],[42470.00,0.235461],[42470.20,0.000000],[42470.30,0.235459],[42470.50,0.000000],[42470.60,0.235457],[42470.90,0.000000],[42471.00,0.235455],[42471.20,0.000000],[42471.30,0.235453],[42471.60,0.000000],[42471.70,0.235451],[42471.90,0.000000],[42472.00,0.235449],[42472.30,0.000000],[42472.40,0.235447],[42472.60,0.000000],[42472.70,0.235446],[42473.00,0.000000],[42473.10,0.235444],[42473.30,0.000000],[42473.40,0.235442],[42474.00,0.000000],[42474.10,0.235438],[42474.70,0.000000],[42474.80,0.235434],[42475.10,0.235432],[42475.40,0.000000],[42475.50,0.235430],[42475.80,0.235428],[42476.10,0.000000],[42476.20,0.235426],[42477.80,0.000000],[42477.90,0.235417],[42478.50,0.000000],[42478.60,0.235413],[42479.20,0.000000],[42479.30,0.235409],[42479.90,0.000000],[42480.00,0.235405],[42483.70,0.235384],[42483.80,0.000000],[42484.10,0.235383],[42484.40,0.235381],[42484.50,0.000000],[42485.10,0.235377],[42485.20,0.000000],[42485.80,0.235373],[42485.90,0.000000],[42486.80,0.235367],[42486.90,0.000000],[42487.50,0.235363],[42487.60,0.000000],[42488.20,0.235360],[42488.30,0.000000],[42488.60,0.235358],[42488.90,0.235356],[42489.00,0.000000],[42489.30,0.235354],[42489.60,0.235352],[42489.70,0.000000],[42490.30,0.235348],[42490.40,0.000000],[42490.60,0.235346],[42490.70,0.000000],[42491.00,0.235344],[42491.10,0.000000],[42491.30,0.235342],[42491.40,0.000000],[42491.70,0.235340],[42491.80,0.000000],[42492.00,0.235339],[42492.10,0.000000],[42492.40,0.235337],[42492.50,0.000000],[42492.70,0.235335],[42492.80,0.000000],[42493.10,0.235333],[42493.20,0.000000],[42493.40,0.235331],[42493.50,0.000000],[42493.70,0.235329],[42493.90,0.000000],[42494.10,0.235327],[42494.20,0.000000],[42494.40,0.235325],[42494.60,0.000000],[42494.80,0.235323],[42494.90,0.000000],[42495.10,0.235321],[42495.30,0.000000],[42495.50,0.235319],[42495.60,0.000000],[42495.80,0.235318],[42495.90,0.000000],[42496.20,0.235316],[42496.30,0.000000],[42496.50,0.235314],[42496.60,0.000000],[42496.90,0.235312],[42497.00,0.000000],[42497.20,0.235310],[42497.30,0.000000],[42497.50,0.235308],[42497.70,0.000000],[42497.90,0.235306],[42498.00,0.000000],[42498.20,0.235304],[42498.40,0.000000],[42498.60,0.235302],[42498.70,0.000000],[42498.90,0.235300],[42499.10,0.000000],[42499.30,0.235298],[42499.40,0.000000],[42499.60,0.235297],[42499.80,0.000000],[42500.00,0.235295],[42500.10,0.000000],[42500.30,0.235293],[42500.50,0.000000],[42500.60,0.235291],[42500.80,0.000000],[42501.00,0.235289],[42501.20,0.000000],[42501.30,0.235287],[42501.50,0.000000],[42501.70,0.235285],[42501.90,0.000000],[42502.00,0.235283],[42502.20,0.000000],[42502.40,0.235281],[42502.60,0.000000],[42502.70,0.235279],[42502.90,0.000000],[42503.10,0.235277],[42503.30,0.000000],[42503.40,0.235276],[42503.60,0.000000],[42503.80,0.235274],[42504.00,0.000000],[42504.10,0.235272],[42504.30,0.000000],[42504.40,0.235270],[42504.70,0.000000],[42504.80,0.235268],[42505.00,0.000000],[42505.10,0.235266],[42505.40,0.000000],[42505.50,0.235264],[42505.70,0.000000],[42505.80,0.235262],[42506.00,0.000000],[42506.20,0.235260],[42506.40,0.000000],[42506.50,0.235258],[42506.70,0.000000],[42506.90,0.235256],[42507.10,0.000000],[42507.20,0.235255],[42507.40,0.000000],[42507.50,0.235253],[42507.80,0.000000],[42507.90,0.235251],[42508.10,0.000000],[42508.20,0.235249],[42508.50,0.000000],[42508.60,0.235247],[42508.80,0.000000],[42508.90,0.235245],[42509.20,0.000000],[42509.30,0.235243],[42509.50,0.000000],[42509.60,0.235241],[42509.90,0.000000],[42510.00,0.235239],[42510.20,0.000000],[42510.30,0.235237],[42510.60,0.000000],[42510.70,0.235235],[42510.90,0.000000],[42511.00,0.235234],[42511.60,0.000000],[42511.70,0.235230],[42512.30,0.000000],[42512.40,0.235226],[42513.00,0.000000],[42513.10,0.235222],[42513.70,0.000000],[42513.80,0.235218],[42514.10,0.235216],[42514.40,0.235214],[42516.10,0.000000],[42516.20,0.235205],[42516.80,0.000000],[42516.90,0.235201],[42517.50,0.000000],[42517.60,0.235197],[42521.30,0.235176],[42521.40,0.000000],[42522.00,0.235172],[42522.10,0.000000],[42522.40,0.235171],[42522.70,0.235169],[42522.80,0.000000],[42523.10,0.235167],[42523.40,0.235165],[42523.50,0.000000],[42524.10,0.235161],[42524.20,0.000000],[42524.80,0.235157],[42524.90,0.000000],[42525.10,0.235155],[42525.20,0.000000],[42525.50,0.235153],[42525.60,0.000000],[42525.80,0.235151],[42525.90,0.000000],[42526.20,0.235150],[42526.30,0.000000],[42526.50,0.235148],[42526.60,0.000000],[42526.90,0.235146],[42527.20,0.235144],[42527.30,0.000000],[42527.60,0.235142],[42527.90,0.235140],[42528.00,0.000000],[42528.60,0.235136],[42528.70,0.000000],[42528.90,0.235134],[42529.00,0.000000],[42529.30,0.235132],[42529.40,0.000000],[42529.60,0.235130],[42529.70,0.000000],[42530.00,0.235129],[42530.10,0.000000],[42530.30,0.235127],[42530.40,0.000000],[42530.70,0.235125],[42530.80,0.000000],[42531.00,0.235123],[42531.10,0.000000],[42531.40,0.235121],[42531.50,0.000000],[42531.70,0.235119],[42531.80,0.000000],[42532.10,0.235117],[42532.20,0.000000],[42532.40,0.235115],[42532.50,0.000000],[42532.70,0.235113],[42532.90,0.000000],[42533.10,0.235111],[42533.20,0.000000],[42533.40,0.235109],[42533.60,0.000000],[42533.80,0.235108],[42533.90,0.000000],[42534.10,0.235106],[42534.30,0.000000],[42534.50,0.235104],[42534.60,0.000000],[42534.80,0.235102],[42535.00,0.000000],[42535.20,0.235100],[42535.30,0.000000],[42535.50,0.235098],[42535.70,0.000000],[42535.80,0.235096],[42536.00,0.000000],[42536.20,0.235094],[42536.40,0.000000],[42536.50,0.235092],[42536.70,0.000000],[42536.90,0.235090],[42537.10,0.000000],[42537.20,0.235088],[42537.40,0.000000],[42537.60,0.235087],[42537.80,0.000000],[42537.90,0.235085],[42538.10,0.000000],[42538.30,0.235083],[42538.40,0.000000],[42538.60,0.235081],[42538.80,0.000000],[42539.00,0.235079],[42539.10,0.000000],[42539.30,0.235077],[42539.50,0.000000],[42539.60,0.235075],[42539.80,0.000000],[42540.00,0.235073],[42540.20,0.000000],[42540.30,0.235071],[42540.50,0.000000],[42540.70,0.235069],[42540.90,0.000000],[42541.00,0.235067],[42541.20,0.000000],[42541.40,0.235066],[42541.60,0.000000],[42541.70,0.235064],[42541.90,0.000000],[42542.10,0.235062],[42542.30,0.000000],[42542.40,0.235060],[42542.60,0.000000],[42542.80,0.235058],[42543.00,0.000000],[42543.10,0.235056],[42543.30,0.000000],[42543.40,0.235054],[42543.70,0.000000],[42543.80,0.235052],[42544.00,0.000000],[42544.10,0.235050],[42544.40,0.000000],[42544.50,0.235048],[42544.70,0.000000],[42544.80,0.235046],[42545.10,0.000000],[42545.20,0.235045],[42545.40,0.000000],[42545.50,0.235043],[42545.80,0.000000],[42545.90,0.235041],[42546.10,0.000000],[42546.20,0.235039],[42546.50,0.000000],[42546.60,0.235037],[42546.80,0.000000],[42546.90,0.235035],[42547.20,0.235033],[42547.50,0.000000],[42547.60,0.235031],[42547.90,0.235029],[42548.20,0.000000],[42548.30,0.235027],[42548.60,0.235025],[42548.90,0.000000],[42549.00,0.235024],[42549.60,0.000000],[42549.70,0.235020],[42550.30,0.000000],[42550.40,0.235016],[42550.60,0.000000],[42550.70,0.235014],[42551.30,0.000000],[42551.40,0.235010],[42551.70,0.235008],[42552.00,0.000000],[42552.10,0.235006],[42552.70,0.000000],[42552.80,0.235003],[42553.40,0.000000],[42553.50,0.234999],[42554.10,0.000000],[42554.20,0.234995],[42558.60,0.234970],[42558.70,0.000000],[42559.30,0.234966],[42559.40,0.000000],[42560.00,0.234963],[42560.10,0.000000],[42560.40,0.234961],[42560.70,0.234959],[42560.80,0.000000],[42561.40,0.234955],[42561.50,0.000000],[42562.10,0.234951],[42562.20,0.000000],[42562.40,0.234949],[42562.50,0.000000],[42562.80,0.234947],[42562.90,0.000000],[42563.10,0.234945],[42563.20,0.000000],[42563.50,0.234943],[42563.60,0.000000],[42563.80,0.234942],[42563.90,0.000000],[42564.20,0.234940],[42564.50,0.234938],[42564.60,0.000000],[42564.90,0.234936],[42565.20,0.234934],[42565.30,0.000000],[42565.90,0.234930],[42566.00,0.000000],[42566.30,0.000000],[42566.70,0.000000],[42567.00,0.000000],[42567.40,0.000000],[42567.70,0.000000],[42568.10,0.000000],[69000.00,0.000000],[69165.29,0.000000]],"bids":[[42281.40,1.073527],[42281.10,0.034482],[42281.00,0.049470],[42280.80,0.008000],[42280.60,0.000000],[42280.40,0.000000],[42279.40,0.023244],[42279.20,0.048898],[42279.00,0.000000],[42278.90,0.000000],[42278.80,0.000000],[42278.40,0.250000],[42278.30,0.574282],[42278.00,0.000000],[42277.90,0.000000],[42276.30,0.272495],[42276.20,0.250000],[42276.10,0.040000],[42276.00,0.002484],[42275.90,0.011663],[42275.80,0.074222],[42275.70,0.302250],[42275.60,0.377360],[42275.50,0.000000],[42275.40,0.497522],[42275.30,0.000000],[42275.20,0.000000],[42275.10,0.525652],[42275.00,0.000000],[42274.80,0.008000],[42274.70,0.000000],[42274.40,0.000000],[42273.80,0.023650],[42273.40,0.025200],[42273.20,0.000000],[42273.00,0.000000],[42272.90,0.074021],[42272.60,0.028409],[42272.50,0.000000],[42272.40,0.095352],[42272.30,0.023653],[42272.20,0.000000],[42272.00,0.000000],[42271.90,0.000000],[42271.20,0.078071],[42271.10,0.047522],[42270.80,0.000000],[42270.70,0.130118],[42270.60,0.082657],[42270.30,0.000000],[42270.20,0.228928],[42270.10,0.270000],[42270.00,0.130701],[42269.80,0.000000],[42269.70,0.000000],[42269.60,0.000000],[42269.50,0.473650],[42269.40,0.047600],[42269.10,0.000000],[42269.00,0.000000],[42268.30,0.047592],[42267.90,0.000000],[42266.70,0.120800],[42266.60,0.063995],[42266.50,0.525652],[42266.30,0.000000],[42266.20,0.000000],[42266.10,0.708768],[42266.00,1.181280],[42265.70,0.000000],[42265.60,0.000000],[42265.30,0.025200],[42265.20,0.450000],[42264.90,0.000000],[42264.80,0.000000],[42264.50,0.033490],[42264.40,0.534676],[42264.10,0.000000],[42264.00,0.000000],[42263.30,0.047612],[42262.90,0.000000],[42261.40,0.067600],[42261.00,0.298560],[42260.90,0.497600],[42260.60,0.000000],[42260.50,0.000000],[42259.50,0.700000],[42259.40,0.035235],[42259.10,0.000000],[42259.00,0.000000],[42258.30,0.618496],[42258.00,1.030827],[42257.90,0.525652],[42257.60,0.000000],[42257.50,0.000000],[42256.60,0.046144],[42256.20,0.000000],[42255.60,0.048853],[42255.20,0.000000],[42254.70,0.054000],[42254.30,0.000000],[42254.00,0.090000],[42253.60,0.000000],[42253.40,0.000000],[42253.20,0.445194],[42253.10,0.540000],[42252.80,0.000000],[42252.70,0.000000],[42252.00,0.000000],[42251.70,0.000000],[42251.40,0.000000],[42249.40,0.235362],[42249.30,0.525652],[42249.00,0.000000],[42248.90,0.024519],[42248.50,0.000000],[42247.60,0.963268],[42247.50,1.604029],[42247.20,0.000000],[42247.10,0.450000],[42246.70,0.000000],[42246.20,0.101363],[42245.90,0.051542],[42245.60,0.050958],[42245.50,0.047519],[42245.10,0.000000],[42244.70,0.056401],[42244.50,0.029607],[42244.40,0.049344],[42244.30,0.000000],[42244.10,0.000000],[42244.00,0.000000],[42242.50,0.027587],[42242.10,0.207657],[42242.00,0.047519],[42241.70,0.000000],[42241.60,0.000000],[42241.50,0.882749],[42241.40,0.497958],[42241.10,1.471248],[42241.00,0.000000],[42240.70,0.607124],[42240.30,0.000000],[42239.50,0.000000],[42239.10,0.036000],[42239.00,0.130948],[42238.70,0.000000],[42238.60,0.000000],[42238.40,0.000000],[42238.30,0.000000],[42238.10,0.204295],[42238.00,0.200000],[42237.70,0.000000],[42237.60,0.000000],[42237.10,0.000000],[42235.90,0.000000],[42235.80,0.598706],[42235.70,0.331770],[42235.40,0.450000],[42235.30,0.169452],[42235.00,0.990970],[42234.90,0.000000],[42234.70,0.000000],[42234.60,0.000000],[42234.00,0.135562],[42233.70,0.463614],[42233.60,0.000000],[42233.30,0.000000],[42232.50,0.541471],[42232.10,0.525652],[42231.70,0.000000],[42231.30,0.441654],[42231.20,0.922317],[42231.10,0.450000],[42230.80,0.000000],[42230.70,0.000000],[42230.60,1.607484],[42230.20,0.000000],[42230.10,0.347601],[42228.90,0.049388],[42225.40,0.470000],[42225.00,0.000000],[42224.50,0.071254],[42224.40,2.350420],[42224.10,0.000000],[42224.00,0.000000],[42223.50,0.538001],[42223.10,0.000000],[42222.70,0.167400],[42222.30,0.000000],[42222.20,0.131016],[42221.80,0.000000],[42221.70,0.330710],[42221.30,0.000000],[42220.90,0.035575],[42220.50,0.000000],[42220.20,0.982300],[42219.80,0.000000],[42219.50,0.064658],[42219.10,0.000000],[42218.20,0.330030],[42217.80,0.000000],[42214.90,0.525914],[42214.50,0.000000],[42213.70,2.695159],[42213.30,0.000000],[42207.50,2.154031],[42207.10,0.000000],[42206.80,0.991720],[42206.40,0.000000],[42206.30,0.525652],[42205.90,0.000000],[42205.70,2.353950],[42205.40,0.331300],[42205.30,0.000000],[42205.00,0.000000],[42202.30,0.024690],[42201.90,0.000000],[42201.30,2.143728],[42200.90,0.000000],[42200.30,2.364210],[42199.90,0.000000],[42197.70,0.535652],[42197.50,0.294616],[42197.30,0.000000],[42197.10,0.000000],[42194.60,0.334670],[42194.20,0.000000],[42193.80,0.117079],[42193.40,0.988320],[42193.00,0.000000],[42189.20,1.020032],[42189.10,0.525652],[42188.80,0.000000],[42188.70,0.000000],[42187.60,0.178224],[42187.20,0.000000],[42185.80,0.035387],[42185.40,0.000000],[42180.50,0.526573],[42180.20,2.143728],[42180.10,0.000000],[42180.00,0.996373],[42179.80,0.000000],[42179.60,0.000000],[42177.50,0.027223],[42177.10,0.000000],[42171.90,0.533566],[42171.50,0.000000],[42167.70,0.025218],[42167.30,0.000000],[42163.30,0.544971],[42162.90,0.000000],[42154.70,0.352070],[42154.30,0.000000],[42152.60,0.355020],[42152.50,0.110119],[42152.20,0.000000],[42152.10,0.000000],[42147.50,0.668812],[42147.10,0.000000],[42141.60,0.063027],[42141.20,0.000000],[42137.50,0.915443],[42137.10,0.000000],[42135.50,0.056612],[42135.10,0.000000],[42131.50,0.035476],[42131.40,0.101107],[42131.10,0.000000],[42131.00,0.000000],[42130.30,0.027767],[42129.90,0.000000],[42128.20,7.062588],[42127.80,0.000000],[42127.50,0.071227],[42127.10,0.000000],[42120.50,0.024914],[42120.10,0.000000],[42113.70,0.030640],[42113.30,0.000000],[42101.20,0.040801],[42100.80,0.000000],[42097.50,5.139286],[42097.10,0.000000],[42085.50,0.059230],[42085.10,0.000000],[42077.50,0.025560],[42077.10,0.000000],[42070.50,0.034195],[42070.10,0.000000],[42065.50,0.025180],[42065.10,0.000000],[42064.40,0.024026],[42064.10,0.043968],[42064.00,0.000000],[42063.70,0.000000],[42057.50,0.120182],[42057.10,0.000000],[42056.50,0.054286],[42055.70,0.237779],[42040.30,0.237867],[42039.60,0.237871],[42038.90,0.237875],[42038.20,0.237879],[42037.50,0.000000],[42037.40,0.237883],[42036.80,0.000000],[42036.70,0.237887],[42036.10,0.000000],[42036.00,0.237891],[42035.40,0.000000],[42035.30,0.237895],[42034.70,0.000000],[42034.60,0.237899],[42034.00,0.000000],[42033.90,0.237903],[42033.30,0.000000],[42033.20,0.237907],[42032.60,0.000000],[42032.50,0.237911],[42031.90,0.000000],[42031.80,0.237915],[42031.20,0.000000],[42031.10,0.237919],[42030.50,0.000000],[42030.40,0.237923],[42029.80,0.000000],[42029.70,0.237927],[42029.10,0.000000],[42029.00,0.237931],[42028.40,0.000000],[42028.30,0.237935],[42027.70,0.000000],[42027.60,0.237939],[42027.00,0.000000],[42026.90,0.237943],[42026.30,0.000000],[42026.20,0.237947],[42025.60,0.000000],[42025.50,0.237951],[42024.90,0.000000],[42024.80,0.237955],[42024.20,0.000000],[42024.10,0.237959],[42023.50,0.000000],[42023.40,0.237962],[42022.80,0.000000],[42022.70,0.237966],[42022.10,0.000000],[42022.00,0.237970],[42021.40,0.000000],[42021.30,0.237974],[42020.70,0.000000],[42020.60,0.237978],[42020.00,0.000000],[42019.90,0.237982],[42019.30,0.000000],[42019.20,0.237986],[42018.60,0.000000],[42018.50,0.237990],[42017.90,0.000000],[42017.80,0.237994],[42017.20,0.000000],[42017.10,0.237998],[42016.50,0.000000],[42016.30,0.238002],[42015.80,0.000000],[42015.60,0.238006],[42015.10,0.000000],[42014.90,0.238010],[42014.40,0.000000],[42014.20,0.238014],[42013.70,0.000000],[42013.50,0.238018],[42013.00,0.000000],[42012.80,0.238022],[42012.30,0.000000],[42012.10,0.238026],[42011.60,0.000000],[42011.40,0.238030],[42010.90,0.000000],[42010.70,0.238034],[42010.20,0.000000],[42010.00,0.238038],[42009.60,0.000000],[42009.30,0.238042],[42008.90,0.000000],[42008.60,0.238046],[42008.20,0.000000],[42007.90,0.238050],[42007.50,0.000000],[42007.20,0.238054],[42006.80,0.000000],[42006.50,0.238058],[42006.10,0.000000],[42005.80,0.238062],[42005.40,0.000000],[42005.10,0.238066],[42004.70,0.000000],[42004.40,0.238070],[42004.00,0.000000],[42003.70,0.238074],[42003.30,0.000000],[42003.00,0.238078],[42002.60,0.000000],[42002.30,0.238082],[42001.90,0.000000],[42001.60,0.238086],[42001.20,0.000000],[42000.90,0.238090],[42000.50,0.000000],[42000.20,0.238094],[41999.80,0.000000],[41999.50,0.238098],[41999.10,0.000000],[41998.80,0.238102],[41998.40,0.000000],[41998.10,0.238106],[41997.70,0.000000],[41997.40,0.238110],[41997.00,0.000000],[41996.70,0.238114],[41996.30,0.000000],[41996.00,0.238118],[41995.60,0.000000],[41995.30,0.238122],[41994.90,0.000000],[41994.60,0.238126],[41994.20,0.000000],[41993.90,0.238130],[41993.50,0.000000],[41993.10,0.238134],[41992.80,0.000000],[41992.40,0.238138],[41992.10,0.000000],[41991.70,0.238142],[41991.40,0.000000],[41991.00,0.238146],[41990.70,0.000000],[41990.30,0.238150],[41990.00,0.000000],[41989.60,0.238154],[41989.30,0.000000],[41988.90,0.238158],[41988.60,0.000000],[41988.20,0.238162],[41987.90,0.000000],[41987.50,0.238166],[41987.20,0.000000],[41986.80,0.238170],[41986.50,0.000000],[41986.10,0.238174],[41985.80,0.000000],[41985.40,0.238178],[41985.10,0.000000],[41984.70,0.238182],[41984.40,0.000000],[41984.00,0.238186],[41983.70,0.000000],[41983.30,0.238190],[41983.00,0.000000],[41982.60,0.238194],[41982.30,0.000000],[41981.90,0.238198],[41981.60,0.000000],[41981.20,0.238202],[41980.90,0.000000],[41980.50,0.238206],[41980.20,0.000000],[41979.80,0.238210],[41979.50,0.000000],[41979.10,0.238214],[41978.80,0.000000],[41978.40,0.238218],[41978.10,0.000000],[41977.70,0.238222],[41977.40,0.000000],[41977.00,0.238225],[41976.70,0.000000],[41976.30,0.238229],[41976.00,0.000000],[41975.60,0.238233],[41975.30,0.000000],[41974.90,0.238237],[41974.60,0.000000],[41974.20,0.238241],[41973.90,0.000000],[41973.50,0.238245],[41973.20,0.000000],[41972.80,0.238249],[41972.50,0.000000],[41972.10,0.238253],[41971.80,0.000000],[41971.40,0.238257],[41971.10,0.000000],[41970.70,0.238261],[41970.40,0.000000],[41970.00,0.238265],[41969.70,0.000000],[41969.30,0.238269],[41969.00,0.000000],[41968.60,0.238273],[41968.30,0.000000],[41967.90,0.238277],[41967.60,0.000000],[41967.20,0.238281],[41966.90,0.000000],[41966.40,0.238285],[41966.20,0.000000],[41965.70,0.238289],[41965.50,0.000000],[41965.00,0.238293],[41964.80,0.000000],[41964.30,0.238297],[41964.10,0.000000],[41963.60,0.238301],[41963.40,0.000000],[41962.90,0.238305],[41962.70,0.000000],[41962.20,0.238309],[41962.00,0.000000],[41961.50,0.238313],[41961.30,0.000000],[41960.80,0.238317],[41960.60,0.000000],[41960.10,0.238321],[41959.90,0.000000],[41959.40,0.238325],[41959.20,0.000000],[41958.70,0.238329],[41958.50,0.000000],[41958.00,0.238333],[41957.80,0.000000],[41957.30,0.238337],[41957.10,0.000000],[41956.60,0.238341],[41956.40,0.000000],[41955.90,0.238345],[41955.70,0.000000],[41955.20,0.238349],[41955.00,0.000000],[41954.50,0.238353],[41954.30,0.000000],[41953.80,0.238357],[41953.60,0.000000],[41953.10,0.238361],[41952.90,0.000000],[41952.40,0.238365],[41952.20,0.000000],[41951.70,0.238369],[41951.50,0.000000],[41951.00,0.238373],[41950.80,0.000000],[41950.30,0.238377],[41950.10,0.000000],[41949.60,0.238381],[41949.40,0.000000],[41948.90,0.238385],[41948.70,0.000000],[41948.20,0.238389],[41948.00,0.000000],[41947.50,0.238393],[41947.30,0.000000],[41946.80,0.238397],[41946.60,0.000000],[41946.10,0.238401],[41945.90,0.000000],[41945.40,0.238405],[41945.20,0.000000],[41944.70,0.238409],[41944.50,0.000000],[41944.00,0.238413],[41943.80,0.000000],[41943.30,0.238417],[41943.10,0.000000],[41942.60,0.238421],[41942.40,0.000000],[41941.90,0.238425],[41941.70,0.000000],[41941.20,0.238429],[41941.00,0.000000],[41940.50,0.238433],[41940.30,0.000000],[41939.80,0.238437],[41939.60,0.000000],[41939.10,0.238441],[41938.90,0.000000],[41938.40,0.238445],[41938.30,0.000000],[41937.70,0.238449],[41937.60,0.000000],[41937.00,0.238453],[41936.90,0.000000],[41936.30,0.238457],[41936.20,0.000000],[41935.60,0.238461],[41935.50,0.000000],[41934.90,0.238465],[41934.80,0.000000],[41934.20,0.238469],[41934.10,0.000000],[41912.40,0.238593],[41911.70,0.238597],[41911.00,0.238601],[41910.30,0.238605],[41909.60,0.238609],[41908.90,0.238613],[41908.20,0.238617],[41907.50,0.238621],[41906.80,0.238625],[41906.10,0.238629],[41905.40,0.238633],[41904.70,0.238637],[41904.00,0.238641],[41903.30,0.238645],[41902.60,0.238649],[41901.30,0.000000],[41901.20,0.238656],[41900.60,0.000000],[41900.50,0.238660],[41899.90,0.000000],[41899.80,0.238664],[41899.20,0.000000],[41899.10,0.238668],[41898.50,0.000000],[41898.40,0.238672],[41897.80,0.000000],[41897.70,0.238676],[41897.10,0.000000],[41897.00,0.238680],[41896.40,0.000000],[41896.30,0.238684],[41895.70,0.000000],[41895.60,0.238688],[41895.00,0.000000],[41894.90,0.238692],[41894.30,0.000000],[41894.20,0.238696],[41893.60,0.000000],[41893.50,0.238700],[41892.90,0.000000],[41892.80,0.238704],[41892.20,0.000000],[41892.10,0.238708],[41891.50,0.000000],[41891.40,0.238712],[41890.80,0.000000],[41890.70,0.238716],[41890.10,0.000000],[41890.00,0.238720],[41889.40,0.000000],[41889.30,0.238724],[41888.70,0.000000],[41888.60,0.238728],[41888.00,0.000000],[41887.90,0.238732],[41887.30,0.000000],[41887.20,0.238736],[41886.60,0.000000],[41886.50,0.238740],[41885.90,0.000000],[41885.80,0.238744],[41885.20,0.000000],[41885.10,0.238748],[41884.50,0.000000],[41884.40,0.238752],[41883.80,0.000000],[41883.60,0.238756],[41883.10,0.000000],[41882.90,0.238760],[41882.40,0.000000],[41882.20,0.238764],[41881.70,0.000000],[41881.50,0.238768],[41881.00,0.000000],[41880.80,0.238772],[41880.30,0.000000],[41880.10,0.238776],[41879.60,0.000000],[41879.40,0.238780],[41878.90,0.000000],[41878.70,0.238784],[41878.20,0.000000],[41878.00,0.238788],[41877.50,0.000000],[41877.30,0.238792],[41876.80,0.000000],[41876.60,0.238796],[41876.10,0.000000],[41875.90,0.238800],[41875.40,0.000000],[41875.20,0.238804],[41874.70,0.000000],[41874.50,0.238808],[41874.00,0.000000],[41873.80,0.238812],[41873.30,0.000000],[41873.10,0.238816],[41872.70,0.000000],[41872.40,0.238820],[41872.00,0.000000],[41871.70,0.238824],[41871.30,0.000000],[41871.00,0.238828],[41870.60,0.000000],[41870.30,0.238832],[41869.90,0.000000],[41869.60,0.238836],[41869.20,0.000000],[41868.90,0.238840],[41868.50,0.000000],[41868.20,0.238844],[41867.80,0.000000],[41867.50,0.238848],[41867.10,0.000000],[41866.80,0.238852],[41866.40,0.000000],[41866.10,0.238856],[41865.70,0.000000],[41865.40,0.238860],[41865.00,0.000000],[41864.70,0.238864],[41864.30,0.000000],[41864.00,0.238868],[41863.60,0.000000],[41863.30,0.238872],[41862.90,0.000000],[41862.60,0.238876],[41862.20,0.000000],[41861.90,0.238880],[41861.50,0.000000],[41861.20,0.238884],[41860.80,0.000000],[41860.50,0.238888],[41860.10,0.000000],[41859.80,0.238892],[41859.40,0.000000],[41859.10,0.238896],[41858.70,0.000000],[41858.40,0.238900],[41858.00,0.000000],[41857.70,0.238904],[41857.30,0.000000],[41857.00,0.238908],[41856.60,0.000000],[41856.30,0.238912],[41855.90,0.000000],[41855.60,0.238916],[41855.20,0.000000],[41854.90,0.238920],[41854.50,0.000000],[41854.20,0.238924],[41853.80,0.000000],[41853.50,0.238928],[41853.10,0.000000],[41852.80,0.238932],[41852.40,0.000000],[41852.10,0.238936],[41851.70,0.000000],[41851.40,0.238940],[41851.00,0.000000],[41850.70,0.238944],[41850.30,0.000000],[41850.00,0.238948],[41849.60,0.000000],[41849.30,0.238952],[41848.90,0.000000],[41848.60,0.238956],[41848.30,0.000000],[41847.90,0.238960],[41847.60,0.000000],[41847.20,0.238964],[41846.90,0.000000],[41846.50,0.238968],[41846.20,0.000000],[41845.80,0.238972],[41845.50,0.000000],[41845.10,0.238976],[41844.80,0.000000],[41844.40,0.238980],[41844.10,0.000000],[41843.70,0.238984],[41843.40,0.000000],[41843.00,0.238988],[41842.70,0.000000],[41842.30,0.238992],[41842.00,0.000000],[41841.60,0.238996],[41841.30,0.000000],[41840.90,0.239000],[41840.60,0.000000],[41840.20,0.239004],[41839.90,0.000000],[41839.50,0.239008],[41839.20,0.000000],[41838.80,0.239012],[41838.50,0.000000],[41838.10,0.239016],[41837.80,0.000000],[41837.40,0.239020],[41837.10,0.000000],[41836.70,0.239024],[41836.40,0.000000],[41836.00,0.239028],[41835.70,0.000000],[41835.30,0.239032],[41835.00,0.000000],[41834.60,0.239036],[41834.30,0.000000],[41833.90,0.239040],[41833.60,0.000000],[41833.20,0.239044],[41832.90,0.000000],[41832.50,0.239048],[41832.20,0.000000],[41831.80,0.239052],[41831.50,0.000000],[41831.10,0.239056],[41830.80,0.000000],[41830.40,0.239060],[41830.10,0.000000],[41829.70,0.239064],[41829.40,0.000000],[41829.00,0.239068],[41828.70,0.000000],[41828.30,0.239072],[41828.00,0.000000],[41827.60,0.239076],[41827.30,0.000000],[41826.90,0.239080],[41826.70,0.000000],[41826.20,0.239084],[41826.00,0.000000],[41825.50,0.239088],[41825.30,0.000000],[41824.80,0.239092],[41824.60,0.000000],[41824.10,0.239096],[41823.90,0.000000],[41823.40,0.239100],[41823.20,0.000000],[41822.70,0.239104],[41822.50,0.000000],[41822.00,0.239108],[41821.80,0.000000],[41821.30,0.239112],[41821.10,0.000000],[41820.60,0.239116],[41820.40,0.000000],[41819.90,0.239120],[41819.70,0.000000],[41819.20,0.239124],[41819.00,0.000000],[41818.50,0.239128],[41818.30,0.000000],[41817.80,0.239132],[41817.60,0.000000],[41817.10,0.239136],[41816.90,0.000000],[41816.40,0.239140],[41816.20,0.000000],[41815.70,0.239144],[41815.50,0.000000],[41815.00,0.239148],[41814.80,0.000000],[41814.30,0.239152],[41814.10,0.000000],[41813.60,0.239156],[41813.40,0.000000],[41812.90,0.239160],[41812.70,0.000000],[41812.20,0.239164],[41812.00,0.000000],[41811.50,0.239168],[41811.30,0.000000],[41810.80,0.239172],[41810.60,0.000000],[41810.10,0.239176],[41809.90,0.000000],[41809.40,0.239180],[41809.20,0.000000],[41808.70,0.239184],[41808.50,0.000000],[41808.00,0.239188],[41807.90,0.000000],[41807.30,0.239192],[41807.20,0.000000],[41806.60,0.239196],[41806.50,0.000000],[41805.90,0.239200],[41805.80,0.000000],[41805.20,0.239204],[41805.10,0.000000],[41804.50,0.239208],[41804.40,0.000000],[41803.80,0.239212],[41803.70,0.000000],[41803.10,0.239216],[41803.00,0.000000],[41802.40,0.239220],[41802.30,0.000000],[41801.70,0.239224],[41801.60,0.000000],[41801.00,0.251189],[41800.90,0.000000],[41800.30,0.239232],[41800.20,0.000000],[41799.60,0.239236],[41799.50,0.000000],[41798.90,0.239240],[41798.80,0.000000],[41798.20,0.239244],[41798.10,0.000000],[41797.50,0.239248],[41797.40,0.000000],[41796.80,0.239252],[41796.70,0.000000],[41796.10,0.239256],[41796.00,0.000000],[41795.40,0.239260],[41795.30,0.000000],[41794.70,0.239264],[41794.60,0.000000],[41794.00,0.239268],[41793.90,0.000000],[41793.30,0.239272],[41793.20,0.000000],[41792.60,0.239276],[41792.50,0.000000],[41791.90,0.239280],[41791.80,0.000000],[41791.20,0.239284],[41791.10,0.000000],[41790.50,0.239288],[41790.40,0.000000],[41789.80,0.239292],[41789.10,0.239296],[41788.40,0.239300],[41787.70,0.239304],[41787.00,0.239308],[41786.30,0.239312],[41785.60,0.239316],[41784.90,0.239320],[41784.20,0.239324],[41783.50,0.239328],[41782.80,0.239332],[41782.10,0.239336],[41773.10,0.000000],[41773.00,0.239389],[41772.40,0.000000],[41772.30,0.239393],[41771.70,0.000000],[41771.60,0.239397],[41771.00,0.000000],[41770.90,0.239401],[41770.30,0.000000],[41770.20,0.239405],[41769.60,0.000000],[41769.50,0.239409],[41768.90,0.000000],[41768.80,0.239413],[41768.20,0.000000],[41768.10,0.239417],[41767.50,0.000000],[41767.40,0.239421],[41766.80,0.000000],[41766.70,0.239425],[41766.10,0.000000],[41766.00,0.239429],[41765.40,0.000000],[41765.30,0.239433],[41764.70,0.000000],[41764.60,0.239437],[41764.00,0.000000],[41763.90,0.239441],[41763.30,0.239445],[41762.60,0.239449],[41761.90,0.239453],[41761.20,0.239457],[41760.50,0.239461],[41759.80,0.239465],[41759.10,0.239469],[41758.40,0.239473],[41757.80,0.000000],[41757.70,0.239477],[41757.10,0.000000],[41757.00,0.239481],[41756.40,0.000000],[41756.30,0.239485],[41755.70,0.000000],[41755.60,0.239489],[41755.00,0.000000],[41754.90,0.239493],[41754.30,0.000000],[41754.20,0.239497],[41753.60,0.000000],[41753.50,0.239501],[41752.90,0.000000],[41752.80,0.239505],[41752.20,0.000000],[41752.10,0.239509],[41751.50,0.000000],[41751.40,0.239513],[41750.80,0.000000],[41750.70,0.239517],[41750.10,0.000000],[41750.00,0.239521],[41749.40,0.000000],[41749.30,0.239525],[41748.70,0.000000],[41748.60,0.239529],[41748.00,0.000000],[41747.90,0.239533],[41747.30,0.000000],[41747.20,0.239537],[41746.60,0.000000],[41746.50,0.239541],[41745.90,0.000000],[41745.80,0.239545],[41745.20,0.000000],[41745.10,0.239549],[41744.50,0.000000],[41744.40,0.239553],[41743.80,0.000000],[41743.70,0.239557],[41743.10,0.000000],[41743.00,0.239561],[41742.50,0.000000],[41742.30,0.239565],[41741.80,0.000000],[41741.60,0.239569],[41741.10,0.000000],[41740.90,0.239573],[41740.40,0.000000],[41740.20,0.239577],[41739.70,0.000000],[41739.50,0.239581],[41739.00,0.000000],[41738.80,0.239585],[41738.30,0.000000],[41738.10,0.239589],[41737.60,0.000000],[41737.40,0.239593],[41736.90,0.000000],[41736.70,0.239597],[41736.20,0.000000],[41736.00,0.239601],[41735.50,0.000000],[41735.30,0.239605],[41734.80,0.000000],[41734.60,0.239609],[41734.10,0.000000],[41733.90,0.239613],[41733.40,0.000000],[41733.20,0.239617],[41732.70,0.000000],[41732.50,0.239621],[41732.00,0.000000],[41731.80,0.239625],[41731.30,0.000000],[41731.10,0.239629],[41730.60,0.000000],[41730.40,0.239633],[41729.90,0.000000],[41729.70,0.239637],[41729.20,0.000000],[41729.00,0.239641],[41728.60,0.000000],[41728.30,0.239645],[41727.90,0.000000],[41727.60,0.239649],[41727.20,0.000000],[41726.90,0.239653],[41726.50,0.000000],[41726.20,0.239657],[41725.80,0.000000],[41725.50,0.239661],[41725.10,0.000000],[41724.80,0.239665],[41724.40,0.000000],[41724.10,0.239669],[41723.70,0.000000],[41723.40,0.239673],[41723.00,0.000000],[41722.70,0.239677],[41722.30,0.000000],[41722.00,0.239681],[41721.60,0.000000],[41721.30,0.239685],[41720.90,0.000000],[41720.60,0.239689],[41720.20,0.000000],[41719.90,0.239693],[41719.20,0.239697],[41718.50,0.239701],[41717.80,0.239705],[37793.80,0.000027],[37716.51,0.000035]]}}
2024-01-01T00:00:00.5009261Z {"topic":"PERP_LTC_USDT@orderbookupdate","ts":1704067200472,"data":{"symbol":"PERP_LTC_USDT","prevTs":1704067200272,"asks":[[72.88,2.43],[72.91,13.72],[72.92,31.66],[72.95,355.00],[72.96,2185.67],[72.97,696.00],[72.98,570.67],[72.99,609.00],[73.01,1437.00],[73.02,379.68],[73.03,387.00],[73.05,182.34],[73.08,442.68],[73.95,3.99],[74.10,67.00],[74.50,167.00],[74.91,109.00],[76.09,102.00]],"bids":[[72.76,237.99],[72.75,203.00],[72.73,553.00],[72.72,486.66],[72.71,640.00],[72.69,682.00],[72.68,310.67],[72.67,754.00],[72.66,509.66],[72.23,114.00],[71.60,774.00],[71.40,34.00],[69.63,151.00]]}}
2024-01-01T00:00:00.5010780Z {"topic":"PERP_BAND_USDT@orderbookupdate","ts":1704067200473,"data":{"symbol":"PERP_BAND_USDT","prevTs":1704067200273,"asks":[[2.201,291],[2.202,1010]],"bids":[]}}
2024-01-01T00:00:00.5052817Z {"topic":"PERP_AAVE_USDT@orderbookupdate","ts":1704067200464,"data":{"symbol":"PERP_AAVE_USDT","prevTs":1704067200264,"asks":[[108.83,3.68],[108.86,3.01],[109.24,11.97],[109.27,14.46],[109.30,7.54],[109.33,20.50],[109.73,40.24],[110.13,6.91],[110.89,33.82],[111.46,67.83],[112.18,55.13],[114.15,53.68],[115.92,0.00],[115.94,0.00],[115.96,0.00],[116.03,43.13],[116.08,0.00],[116.15,43.13],[116.20,0.00],[116.26,43.13],[116.31,0.00],[116.38,43.13],[116.43,0.00],[116.49,43.13],[116.54,0.00],[116.61,43.13],[116.66,0.00],[116.73,43.13],[116.78,0.00],[116.84,43.13],[116.89,0.00],[116.96,43.13],[117.01,0.00],[117.07,43.13],[117.12,0.00],[117.19,43.13],[117.24,0.00],[117.31,43.13],[117.36,0.00],[117.42,43.13],[117.47,0.00],[117.54,43.13],[117.59,0.00],[117.65,43.13],[117.70,0.00],[117.77,43.13],[117.82,0.00],[117.89,43.13],[117.94,0.00],[118.00,43.13],[118.05,0.00],[118.12,43.13],[118.17,0.00],[118.23,43.13],[118.28,0.00],[118.35,43.13],[118.40,0.00],[118.47,43.13],[118.52,0.00],[118.58,43.13],[118.63,0.00],[118.70,43.13],[118.75,0.00],[118.81,43.13],[118.86,0.00],[118.93,43.13],[118.98,0.00],[119.04,43.13],[119.10,0.00],[119.16,43.13],[119.21,2.30],[119.28,43.13],[119.33,0.00],[119.39,43.13],[119.44,0.00],[119.51,43.13],[119.56,0.00],[119.62,43.13],[119.68,0.00],[119.74,43.13],[119.79,0.00],[119.86,43.13],[119.91,0.00],[119.97,43.13],[120.02,0.00],[120.09,43.13],[120.14,0.00],[120.20,43.13],[120.26,0.00],[120.32,43.13],[120.37,0.00],[120.44,43.13],[120.49,0.00],[120.55,43.13],[120.60,0.00],[120.67,43.13],[120.72,0.00],[120.78,43.13],[120.84,0.00],[120.90,43.13],[120.95,0.00],[121.02,43.13],[121.07,0.00],[121.13,43.13],[121.18,0.00],[121.25,43.13],[121.30,0.00],[121.36,43.13],[121.42,0.00],[121.48,43.13],[121.53,0.00],[121.59,43.13],[121.65,0.00],[121.71,43.13],[121.76,0.00],[121.83,43.13],[121.88,0.00],[121.94,43.13],[121.99,0.00],[122.06,43.13],[122.11,0.00],[122.17,43.13],[122.23,0.00],[122.29,43.13],[122.34,0.00],[122.41,43.13],[122.46,0.00],[122.52,43.13],[122.57,0.00],[122.64,43.13],[122.69,0.00],[122.75,43.13],[122.81,0.00],[122.87,43.13],[122.92,0.00],[122.99,43.13],[123.04,0.00],[123.10,43.13],[123.15,0.00],[123.22,43.13],[123.27,0.00],[123.33,43.13],[123.39,0.00],[123.45,43.13],[123.50,0.00],[123.57,43.13],[123.62,0.00],[123.68,43.13],[123.73,0.00],[123.80,43.13],[123.85,0.88],[123.91,43.13],[123.97,0.00],[124.03,43.13],[124.08,0.00],[124.14,43.13],[124.20,0.00],[124.26,43.13],[124.31,0.00],[124.38,43.13],[124.43,0.00],[124.49,43.13],[124.55,0.00],[124.61,43.13],[124.66,0.00],[124.72,43.13],[124.78,0.00],[124.84,43.13],[124.89,0.00],[124.96,43.13],[125.01,0.00],[125.07,43.13],[125.13,0.00],[125.19,43.13],[125.24,0.00],[125.30,43.13],[125.36,0.00],[125.47,0.00],[125.59,0.00],[125.71,0.00],[125.82,0.00],[125.94,0.00]],"bids":[[108.37,6.91],[107.64,1.69],[106.61,2.89],[106.50,5.02],[106.17,1.76],[102.38,0.00],[102.37,0.00],[102.34,0.00],[102.28,48.83],[102.23,0.00],[102.18,48.83],[102.13,0.00],[102.08,48.83],[102.03,0.00],[101.98,48.83],[101.93,0.00],[101.87,48.83],[101.82,0.00],[101.77,48.83],[101.72,0.00],[101.67,48.83],[101.62,0.00],[101.57,48.83],[101.52,0.00],[101.46,48.83],[101.41,0.00],[101.36,48.83],[101.31,0.00],[101.26,48.83],[101.21,0.00],[101.16,48.83],[101.11,0.00],[101.05,48.83],[101.00,0.00],[100.95,48.83],[100.90,0.00],[100.85,48.83],[100.80,0.00],[100.75,48.83],[100.70,0.00],[100.64,48.83],[100.60,0.00],[100.54,48.83],[100.49,0.00],[100.44,48.83],[100.39,0.00],[100.34,48.83],[100.29,0.00],[100.23,48.83],[100.19,0.00],[100.13,48.83],[100.08,0.00],[100.03,48.83],[99.98,0.00],[99.93,48.83],[99.88,0.00],[99.83,48.83],[99.78,0.00],[99.72,48.83],[99.67,0.00],[99.62,48.83],[99.57,0.00],[99.52,48.83],[99.47,0.00],[99.42,48.83],[99.37,0.00],[99.31,48.83],[99.26,0.00],[99.21,48.83],[99.16,0.00],[99.11,48.83],[99.06,0.00],[99.01,48.83],[98.96,0.00],[98.90,48.83],[98.86,0.00],[98.80,48.83],[98.75,0.00],[98.70,48.83],[98.65,0.00],[98.60,48.83],[98.55,0.00],[98.49,48.83],[98.45,0.00],[98.39,48.83],[98.34,0.00],[98.29,48.83],[98.24,0.00],[98.19,48.83],[98.14,0.00],[98.08,48.83],[98.04,0.00],[97.98,48.83],[97.93,0.00],[97.88,48.83],[97.83,0.00],[97.78,48.83],[97.73,0.00],[97.68,48.83],[97.63,0.00],[97.57,48.83],[97.53,0.00],[97.47,48.83],[97.42,0.00],[97.37,48.83],[97.32,0.00],[97.27,48.83],[97.22,0.00],[97.16,48.83],[97.12,0.00],[97.06,48.83],[97.01,0.00],[96.96,48.83],[96.91,0.00],[96.86,48.83],[96.81,0.00],[96.75,48.83],[96.71,0.00],[96.65,48.83],[96.60,0.00],[96.55,48.83],[96.50,0.00],[96.45,48.83],[96.40,0.00],[96.34,48.83],[96.30,0.00],[96.24,48.83],[96.19,0.00],[96.14,48.83],[96.09,0.00],[96.04,48.83],[95.99,0.00],[95.93,48.83],[95.89,0.00],[95.83,48.83],[95.79,0.00],[95.73,48.83],[95.68,0.00],[95.63,48.83],[95.58,0.00],[95.52,48.83],[95.48,0.00],[95.42,48.83],[95.38,0.00],[95.32,48.83],[95.27,0.00],[95.22,48.83],[95.17,0.00],[95.12,48.83],[95.07,0.00],[95.01,48.83],[94.97,0.00],[94.91,48.83],[94.86,0.00],[94.81,48.83],[94.76,0.00],[94.71,48.83],[94.66,0.00],[94.60,48.83],[94.56,0.00],[94.50,48.83],[94.45,0.00],[94.40,48.83],[94.35,0.00],[94.30,48.83],[94.25,0.00],[94.19,48.83],[94.15,0.00],[94.09,48.83],[94.05,0.00],[93.99,48.83],[93.94,0.00],[93.89,48.83],[93.84,0.00]]}}
2024-01-01T00:00:00.5053386Z {"topic":"PERP_IOTX_USDT@orderbookupdate","ts":1704067200498,"data":{"symbol":"PERP_IOTX_USDT","prevTs":1704067200299,"asks":[[0.05064,392]],"bids":[]}}
2024-01-01T00:00:00.5088993Z {"topic":"SPOT_GMT_USDT@orderbookupdate","ts":1704067200443,"data":{"symbol":"SPOT_GMT_USDT","prevTs":1704067200242,"asks":[[0.31889,0.0],[0.31899,3405.5],[0.31919,13909.1],[0.31999,7268.6],[0.32019,2205.8],[0.32029,1236.9],[0.32039,5034.9],[0.32049,3585.9],[0.32059,3399.2],[0.38380,1.5]],"bids":[[0.31879,7117.3],[0.31869,3891.7],[0.31859,6742.8],[0.31840,6446.8],[0.31830,9042.7],[0.31740,2302.4],[0.31119,5997.5],[0.25890,0.0],[0.25879,0.0]]}}
2024-01-01T00:00:00.5097883Z {"topic":"PERP_STORJ_USDT@orderbookupdate","ts":1704067200465,"data":{"symbol":"PERP_STORJ_USDT","prevTs":1704067200265,"asks":[[0.7019,25],[0.7026,561],[0.7027,2254],[0.7029,845],[0.7030,498],[0.7031,372],[0.7032,139],[0.7033,365],[0.7034,6618],[0.7035,175]],"bids":[[0.7009,265],[0.7005,383],[0.7003,510],[0.7001,491],[0.7000,509],[0.6999,211],[0.6998,326],[0.6997,227],[0.6995,544],[0.6994,962]]}}
2024-01-01T00:00:00.5098699Z {"topic":"PERP_FET_USDT@orderbookupdate","ts":1704067200371,"data":{"symbol":"PERP_FET_USDT","prevTs":1704067200171,"asks":[[0.6731,29.8],[0.6732,139.3],[0.6733,32.5],[0.6734,55.6],[0.6735,1064.4],[0.6736,139.4],[0.6737,2781.1],[0.6738,1597.1],[0.6739,211.0],[0.6740,54.3],[0.6741,100.6],[0.6742,163.6],[0.6743,2617.6],[0.6744,187.0],[0.6745,1346.1],[0.6746,12.9],[0.6747,115.5],[0.6748,25.5],[0.6749,5427.6],[0.6750,129.0],[0.6751,22.7],[0.6752,28.7],[0.6753,403.0],[0.6754,81.9],[0.6755,141.2],[0.6756,271.5],[0.6757,252.0],[0.6770,0.0],[0.6773,0.0],[0.6784,0.0]],"bids":[[0.6725,3727.1],[0.6724,27.8],[0.6723,33.5],[0.6722,110.5],[0.6721,110.7],[0.6720,107.8],[0.6719,176.0],[0.6718,289.0],[0.6717,319.4],[0.6716,991.8],[0.6715,630.5],[0.6714,223.2],[0.6713,2604.4],[0.6711,2574.0],[0.6710,100.2],[0.6709,24.3],[0.6708,275.7],[0.6707,187.5],[0.6706,5354.8],[0.6705,61.1],[0.6704,101.4],[0.6703,435.6],[0.6702,100.4],[0.6701,219.4],[0.6700,100.5],[0.6699,8637.4],[0.6698,100.6],[0.6697,115.0],[0.6687,1189.0]]}}
2024-01-01T00:00:00.5098985Z {"topic":"PERP_LRC_USDT@orderbookupdate","ts":1704067200446,"data":{"symbol":"PERP_LRC_USDT","prevTs":1704067200246,"asks":[[0.2985,499]],"bids":[]}}
2024-01-01T00:00:00.5099058Z {"topic":"SPOT_XRP_USDT@orderbookupdate","ts":1704067200464,"data":{"symbol":"SPOT_XRP_USDT","prevTs":1704067200264,"asks":[[0.61538,30203.8],[0.61548,2514.7],[0.61558,20771.8],[0.61578,20406.2],[0.61588,50866.7],[0.61608,15969.6],[0.61618,31872.3],[0.61988,0.0],[0.61989,964.6],[0.61998,0.0],[0.61999,258.1],[0.62008,0.0],[0.62009,24251.8],[0.62018,0.0],[0.62019,320.0],[0.62028,0.0],[0.62029,17.2],[0.62038,0.0],[0.62039,86.5],[0.62048,0.0],[0.62049,70.0],[0.62058,0.0],[0.62059,147.6],[0.62068,0.0],[0.62069,74.4],[0.62078,0.0],[0.62079,14.3],[0.62088,0.0],[0.62089,59.8],[0.62098,0.0],[0.62099,466.8],[0.62108,0.0],[0.62109,182.3],[0.62118,0.0],[0.62119,40.3],[0.62128,0.0],[0.62129,30.6],[0.62138,0.0],[0.62139,61.7],[0.62148,0.0],[0.62149,115.6],[0.62158,0.0],[0.62159,39.7],[0.62168,0.0],[0.62169,65.7],[0.62178,0.0],[0.62179,52.7],[0.62188,0.0],[0.62189,42.8],[0.62198,0.0],[0.62199,46188.7],[0.62208,0.0],[0.62209,292.2],[0.62218,0.0],[0.62219,158.0],[0.62228,0.0],[0.62229,59.4],[0.62238,0.0],[0.62239,100.4],[0.62248,0.0],[0.62249,25.1],[0.62258,0.0],[0.62259,130.0],[0.62268,0.0],[0.62269,167.2],[0.62278,0.0],[0.62279,33.6],[0.62288,0.0],[0.62289,329.0],[0.62298,0.0],[0.62299,304.9],[0.62308,0.0],[0.62309,287.7],[0.62318,0.0],[0.62319,67.6],[0.62328,0.0],[0.62329,43.0],[0.62338,0.0],[0.62339,47.8],[0.62348,0.0],[0.62349,112.0],[0.62358,0.0],[0.62359,2498.3],[0.62368,0.0],[0.62369,249.6],[0.62378,0.0],[0.62379,44.6],[0.62388,0.0],[0.62389,41.0],[0.62398,0.0],[0.62399,11499.5],[0.62408,0.0],[0.62409,367.4],[0.62418,0.0],[0.62419,115.0],[0.62428,0.0],[0.62429,80.1],[0.62438,0.0],[0.62439,298.3],[0.62448,0.0],[0.62449,205.0],[0.62458,0.0],[0.62459,33.2],[0.62468,0.0],[0.62469,207.0],[0.62478,0.0],[0.62479,637.2],[0.62488,0.0],[0.62489,230.9],[0.62498,0.0],[0.62499,335.4],[0.62508,0.0],[0.62509,518.9],[0.62518,0.0],[0.62519,236.1],[0.62528,0.0],[0.62529,44.0],[0.62538,0.0],[0.62539,67.9],[0.62548,0.0],[0.62549,21.9],[0.62558,0.0],[0.62559,25.5],[0.62568,0.0],[0.62569,101.5],[0.62578,0.0],[0.62579,22.6],[0.62588,0.0],[0.62589,83.3],[0.62598,0.0],[0.62599,217.9],[0.62608,0.0],[0.62609,240.1],[0.62618,0.0],[0.62619,212.5],[0.62628,0.0],[0.62629,550.1],[0.62638,0.0],[0.62639,1191.3],[0.62648,0.0],[0.62649,1058.8],[0.62658,0.0],[0.62659,803.7],[0.62668,0.0],[0.62669,112.7],[0.62678,0.0],[0.62679,21.4],[0.62688,0.0],[0.62689,70.8],[0.62698,0.0],[0.62699,63.0],[0.62708,0.0],[0.62709,98.2],[0.62718,0.0],[0.62719,136.5],[0.62728,0.0],[0.62729,64.1],[0.62738,0.0],[0.62739,92.5],[0.62748,0.0],[0.62749,163.2],[0.62758,0.0],[0.62759,183.3],[0.62768,0.0],[0.62769,21.9],[0.62778,0.0],[0.62779,299.6],[0.62788,0.0],[0.62789,38.1],[0.62798,0.0],[0.62799,6924.0],[0.62808,0.0],[0.62809,2570.0],[0.62818,0.0],[0.62819,15.4],[0.62828,0.0],[0.62829,52.1],[0.62838,0.0],[0.62839,106.2],[0.62848,0.0],[0.62849,31.7],[0.62858,0.0],[0.62859,177.2],[0.62868,0.0],[0.62869,1825.4],[0.62878,0.0],[0.62879,36.0],[0.62888,0.0],[0.62889,2511.8],[0.62898,0.0],[0.62899,276.8],[0.62908,0.0],[0.62909,5053.5],[0.62918,0.0],[0.62919,47.9],[0.62928,0.0],[0.62929,48.2],[0.62938,0.0],[0.62939,57.4],[0.62948,0.0],[0.62949,356.5],[0.62958,0.0],[0.62959,1622.8],[0.62968,0.0],[0.62969,4959.5],[0.62978,0.0],[0.62979,730.8],[0.62988,0.0],[0.62989,340.5],[0.62998,0.0],[0.62999,1676.7],[0.63008,0.0],[0.63009,11749.8],[0.63018,0.0],[0.63019,155.0],[0.63028,0.0],[0.63029,133.3],[0.63038,0.0],[0.63039,117.7],[0.63048,0.0],[0.63049,45.4],[0.63058,0.0],[0.63059,13.2],[0.63068,0.0],[0.63069,112.6],[0.63078,0.0],[0.63079,31.9],[0.63088,0.0],[0.63089,90.5],[0.63098,0.0],[0.63099,58.3],[0.63108,0.0],[0.63109,152.9],[0.63118,0.0],[0.63119,102.4],[0.63128,0.0],[0.63129,60.2],[0.63138,0.0],[0.63139,61.0],[0.63148,0.0],[0.63149,192.8],[0.63158,0.0],[0.63159,230.4],[0.63168,0.0],[0.63169,26916.6],[0.63178,0.0],[0.63179,119.3],[0.63188,0.0],[0.63189,32.2],[0.63198,0.0],[0.63199,38.9],[0.63208,0.0],[0.63209,6782.2],[0.63218,0.0],[0.63219,388.0],[0.63228,0.0],[0.63229,111.9],[0.63238,0.0],[0.63239,90.1],[0.63248,0.0],[0.63249,37.0],[0.63258,0.0],[0.63259,809.5],[0.63268,0.0],[0.63269,56.3],[0.63278,0.0],[0.63279,132.3],[0.63288,0.0],[0.63289,37.2],[0.63298,0.0],[0.63299,147.9],[0.63308,0.0],[0.63309,3374.1],[0.63318,0.0],[0.63319,97.7],[0.63328,0.0],[0.63329,5231.5],[0.63338,0.0],[0.63339,382.4],[0.63348,0.0],[0.63349,531.0],[0.63358,0.0],[0.63359,76.6],[0.63368,0.0],[0.63369,29.6],[0.63378,0.0],[0.63379,31.1],[0.63388,0.0],[0.63389,61.8],[0.63398,0.0],[0.63399,94.2],[0.63408,0.0],[0.63409,398.8],[0.63418,0.0],[0.63419,107.0],[0.63428,0.0],[0.63429,170.6],[0.63438,0.0],[0.63439,15.5],[0.63448,0.0],[0.63449,229.2],[0.63458,0.0],[0.63459,169.7],[0.63468,0.0],[0.63469,1027.3],[0.63478,0.0],[0.63479,71.1],[0.63488,0.0],[0.63489,100.5],[0.63498,0.0],[0.63499,44.3],[0.63508,0.0],[0.63509,8786.6],[0.63518,0.0],[0.63519,187.5],[0.63528,0.0],[0.63529,73.7],[0.63538,0.0],[0.63539,154.8],[0.63548,0.0],[0.63549,89.7],[0.63558,0.0],[0.63559,111.6],[0.63568,0.0],[0.63569,6.1],[0.63578,0.0],[0.63579,11.6],[0.63588,0.0],[0.63589,1494.3],[0.63598,0.0],[0.63599,31.2],[0.63608,0.0],[0.63609,380.9],[0.63618,0.0],[0.63619,141.1],[0.63628,0.0],[0.63629,71.7],[0.63638,0.0],[0.63639,155.9],[0.63648,0.0],[0.63649,355.4],[0.63658,0.0],[0.63659,45.8],[0.63668,0.0],[0.63669,233.2],[0.63678,0.0],[0.63679,373.2],[0.63688,0.0],[0.63689,914.5],[0.63698,0.0],[0.63699,1106.9],[0.63708,0.0],[0.63709,77.7],[0.63718,0.0],[0.63719,452.2],[0.63728,0.0],[0.63729,193.6],[0.63738,0.0],[0.63739,120.0],[0.63748,0.0],[0.63749,354.2],[0.63758,0.0],[0.63759,201.9],[0.63768,0.0],[0.63769,111.9],[0.63778,0.0],[0.63779,125.3],[0.63788,0.0],[0.63789,124.9],[0.63798,0.0],[0.63799,10.2],[0.63808,0.0],[0.63809,717.7],[0.63818,0.0],[0.63819,128.1],[0.63828,0.0],[0.63829,110.8],[0.63838,0.0],[0.63839,53.1],[0.63848,0.0],[0.63849,439.0],[0.63858,0.0],[0.63859,431.4],[0.63868,0.0],[0.63869,780.6],[0.63878,0.0],[0.63879,2284.5],[0.63888,0.0],[0.63889,512.1],[0.63898,0.0],[0.63899,63.4],[0.63908,0.0],[0.63909,142.0],[0.63918,0.0],[0.63919,148.0],[0.63928,0.0],[0.63929,34.9],[0.63938,0.0],[0.63939,206.8],[0.63948,0.0],[0.63949,60.2],[0.63958,0.0],[0.63959,352.8],[0.63968,0.0],[0.63969,254.1],[0.63978,0.0],[0.63979,19.8],[0.63988,0.0],[0.63989,2528.2],[0.63998,0.0],[0.63999,284.6],[0.64008,0.0],[0.64009,161908.8],[0.64018,0.0],[0.64019,1352.5],[0.64028,0.0],[0.64029,215.7],[0.64038,0.0],[0.64039,412.6],[0.64048,0.0],[0.64049,286.3],[0.64058,0.0],[0.64059,85.9],[0.64068,0.0],[0.64069,77.4],[0.64078,0.0],[0.64079,404.4],[0.64088,0.0],[0.64089,44.7],[0.64098,0.0],[0.64099,1893.1],[0.64108,0.0],[0.64109,304.5],[0.64118,0.0],[0.64119,9.9],[0.64128,0.0],[0.64129,118.6],[0.64138,0.0],[0.64139,445.6],[0.64148,0.0],[0.64149,260.3],[0.64158,0.0],[0.64159,841.9],[0.64168,0.0],[0.64169,47.5],[0.64178,0.0],[0.64179,1748.8],[0.64188,0.0],[0.64189,154.0],[0.64198,0.0],[0.64199,89.0],[0.64208,0.0],[0.64209,695.4],[0.64218,0.0],[0.64219,324.1],[0.64228,0.0],[0.64229,397.2],[0.64238,0.0],[0.64239,70.9],[0.64248,0.0],[0.64249,823.2],[0.64258,0.0],[0.64259,129.8],[0.64268,0.0],[0.64269,39.5],[0.64278,0.0],[0.64279,122.4],[0.64288,0.0],[0.64289,148.9],[0.64298,0.0],[0.64299,122.3],[0.64308,0.0],[0.64309,273.2],[0.64318,0.0],[0.64319,36.1],[0.64328,0.0],[0.64329,131.0],[0.64338,0.0],[0.64339,172.0],[0.64348,0.0],[0.64349,1425.8],[0.64358,0.0],[0.64359,45.3],[0.64368,0.0],[0.64369,345.3],[0.64378,0.0],[0.64379,319.3],[0.64388,0.0],[0.64389,105.2],[0.64398,0.0],[0.64399,65.3],[0.64408,0.0],[0.64409,703.3],[0.64418,0.0],[0.64419,214.7],[0.64428,0.0],[0.64429,159.0],[0.64438,0.0],[0.64439,24.9],[0.64448,0.0],[0.64449,12.3],[0.64458,0.0],[0.64459,68.5],[0.64468,0.0],[0.64469,91.3],[0.64478,0.0],[0.64479,139.2],[0.64488,0.0],[0.64489,47.1],[0.64498,0.0],[0.64499,129.0],[0.64508,0.0],[0.64509,1781.6],[0.64518,0.0],[0.64519,80.0],[0.64528,0.0],[0.64529,8.8],[0.64538,0.0],[0.64539,105.0],[0.64548,0.0],[0.64549,4.7],[0.64558,0.0],[0.64559,21.3],[0.64568,0.0],[0.64569,136.3],[0.64578,0.0],[0.64579,9367.5],[0.64588,0.0],[0.64589,36.8],[0.64598,0.0],[0.64599,47.9],[0.64608,0.0],[0.64609,1491.3],[0.64618,0.0],[0.64619,22.2],[0.64628,0.0],[0.64629,1073.9],[0.64638,0.0],[0.64639,50.7],[0.64648,0.0],[0.64649,77.5],[0.64658,0.0],[0.64659,270.5],[0.64668,0.0],[0.64669,1843.6],[0.64678,0.0],[0.64679,64.8],[0.64688,0.0],[0.64689,100.0],[0.64698,0.0],[0.64699,628.3],[0.64708,0.0],[0.64709,120.9],[0.64718,0.0],[0.64719,267.4],[0.64728,0.0],[0.64729,350.5],[0.64738,0.0],[0.64739,279.9],[0.64748,0.0],[0.64749,41.6],[0.64758,0.0],[0.64759,232.1],[0.64768,0.0],[0.64769,113.3],[0.64778,0.0],[0.64779,39.5],[0.64788,0.0],[0.64789,118.6],[0.64798,0.0],[0.64799,59.2],[0.64808,0.0],[0.64809,9632.6],[0.64818,0.0],[0.64819,210.4],[0.64828,0.0],[0.64829,525.6],[0.64838,0.0],[0.64839,152.3],[0.64848,0.0],[0.64849,21.4],[0.64858,0.0],[0.64859,102.1],[0.64868,0.0],[0.64869,13.6],[0.64878,0.0],[0.64879,106.8],[0.64888,0.0],[0.64889,19.7],[0.64898,0.0],[0.64899,337.4],[0.64908,0.0],[0.64909,217.1],[0.64918,0.0],[0.64919,441.2],[0.64928,0.0],[0.64929,7854.0],[0.64938,0.0],[0.64939,29.5],[0.64948,0.0],[0.64949,93.9],[0.64958,0.0],[0.64959,182.5],[0.64968,0.0],[0.64969,123.0],[0.64978,0.0],[0.64979,222.7],[0.64988,0.0],[0.64989,206.9],[0.64998,0.0],[0.64999,102.1],[0.65008,0.0],[0.65009,48591.8],[0.65018,0.0],[0.65019,77.0],[0.65028,0.0],[0.65029,361.6],[0.65038,0.0],[0.65039,46.6],[0.65048,0.0],[0.65049,12.5],[0.65058,0.0],[0.65059,132.7],[0.65068,0.0],[0.65069,237.3],[0.65078,0.0],[0.65079,142.3],[0.65088,0.0],[0.65089,194.3],[0.65098,0.0],[0.65099,343.7],[0.65108,0.0],[0.65109,745.1],[0.65118,0.0],[0.65119,18.3],[0.65128,0.0],[0.65129,275.2],[0.65138,0.0],[0.65139,2416.5],[0.65148,0.0],[0.65149,466.9],[0.65158,0.0],[0.65159,287.6],[0.65168,0.0],[0.65169,255.2],[0.65178,0.0],[0.65179,156.5],[0.65188,0.0],[0.65189,490.3],[0.65198,0.0],[0.65199,564.5],[0.65208,0.0],[0.65209,916.8],[0.65218,0.0],[0.65219,118.4],[0.65228,0.0],[0.65229,72.6],[0.65238,0.0],[0.65239,26.2],[0.65248,0.0],[0.65249,46.2],[0.65258,0.0],[0.65259,158.7],[0.65268,0.0],[0.65269,158.5],[0.65278,0.0],[0.65279,167.4],[0.65288,0.0],[0.65289,51.0],[0.65298,0.0],[0.65299,10.5],[0.65308,0.0],[0.65309,190.3],[0.65318,0.0],[0.65319,93.5],[0.65328,0.0],[0.65329,8.4],[0.65338,0.0],[0.65339,314.0],[0.65348,0.0],[0.65349,19.3],[0.65358,0.0],[0.65359,71.3],[0.65368,0.0],[0.65369,2973.6],[0.65378,0.0],[0.65379,392.9],[0.65388,0.0],[0.65389,59.9],[0.65398,0.0],[0.65399,2809.7],[0.65408,0.0],[0.65409,377.8],[0.65418,0.0],[0.65419,270.8],[0.65428,0.0],[0.65429,16.6],[0.65438,0.0],[0.65439,97.6],[0.65448,0.0],[0.65449,194.2],[0.65458,0.0],[0.65459,10.6],[0.65468,0.0],[0.65469,622.3],[0.65478,0.0],[0.65479,469.2],[0.65488,0.0],[0.65489,31696.8],[0.65498,0.0],[0.65499,92.3],[0.65508,0.0],[0.65509,36498.6],[0.65518,0.0],[0.65519,57.8],[0.65528,0.0],[0.65529,45.8],[0.65538,0.0],[0.65548,0.0]],"bids":[[0.61501,0.0],[0.61491,0.0],[0.61481,13409.8],[0.61471,13402.3],[0.61421,31003.8],[0.61401,48716.0],[0.61391,11836.0],[0.61381,10603.8],[0.61321,9568.3],[0.61301,42267.1],[0.61182,366.5],[0.61181,0.0],[0.61172,258.2],[0.61171,0.0],[0.61162,373.6],[0.61161,0.0],[0.61152,52.2],[0.61151,0.0],[0.61142,2623.0],[0.61141,0.0],[0.61132,104.1],[0.61131,0.0],[0.61122,80.2],[0.61121,0.0],[0.61112,227.9],[0.61111,0.0],[0.61102,70123.0],[0.61101,0.0],[0.61092,178.6],[0.61091,0.0],[0.61082,25577.0],[0.61081,0.0],[0.61072,178.8],[0.61071,0.0],[0.61062,25647.1],[0.61061,0.0],[0.61052,402.1],[0.61051,0.0],[0.61042,376.6],[0.61041,0.0],[0.61032,367.3],[0.61031,0.0],[0.61022,481.5],[0.61021,0.0],[0.61012,389.8],[0.61011,0.0],[0.61002,375.2],[0.61001,0.0],[0.60992,22934.2],[0.60991,0.0],[0.60982,304.3],[0.60981,0.0],[0.60972,552.6],[0.60971,0.0],[0.60962,9434.9],[0.60961,0.0],[0.60952,314.3],[0.60951,0.0],[0.60942,140.6],[0.60941,0.0],[0.60932,45.8],[0.60931,0.0],[0.60922,214.2],[0.60921,0.0],[0.60912,175.9],[0.60911,0.0],[0.60902,265.3],[0.60901,0.0],[0.60892,419.0],[0.60891,0.0],[0.60882,175.4],[0.60881,0.0],[0.60872,70440.8],[0.60871,0.0],[0.60862,114.5],[0.60861,0.0],[0.60852,355.3],[0.60851,0.0],[0.60842,218.7],[0.60841,0.0],[0.60832,148.5],[0.60831,0.0],[0.60822,23095.9],[0.60821,0.0],[0.60812,710.7],[0.60811,0.0],[0.60802,513.7],[0.60801,0.0],[0.60792,62.1],[0.60791,0.0],[0.60782,14.2],[0.60781,0.0],[0.60772,8.5],[0.60771,0.0],[0.60762,556.9],[0.60761,0.0],[0.60752,113.9],[0.60751,0.0],[0.60742,1763.8],[0.60741,0.0],[0.60732,1091.5],[0.60731,0.0],[0.60722,91.9],[0.60721,0.0],[0.60712,76.0],[0.60711,0.0],[0.60702,18.5],[0.60701,0.0],[0.60692,148.3],[0.60691,0.0],[0.60682,16.3],[0.60681,0.0],[0.60672,32.5],[0.60671,0.0],[0.60662,55.0],[0.60661,0.0],[0.60652,172.2],[0.60651,0.0],[0.60642,42.8],[0.60641,0.0],[0.60632,378.2],[0.60631,0.0],[0.60622,352.4],[0.60621,0.0],[0.60612,81.7],[0.60611,0.0],[0.60602,204.7],[0.60601,0.0],[0.60592,37.5],[0.60591,0.0],[0.60582,72.8],[0.60581,0.0],[0.60572,322.3],[0.60571,0.0],[0.60562,263.9],[0.60561,0.0],[0.60552,202.4],[0.60551,0.0],[0.60542,66.1],[0.60541,0.0],[0.60532,120.7],[0.60531,0.0],[0.60522,107.4],[0.60521,0.0],[0.60512,76.4],[0.60511,0.0],[0.60502,72.1],[0.60501,0.0],[0.60492,35.5],[0.60491,0.0],[0.60482,109.0],[0.60481,0.0],[0.60472,59.6],[0.60471,0.0],[0.60462,338.1],[0.60461,0.0],[0.60452,97.1],[0.60451,0.0],[0.60442,74.0],[0.60441,0.0],[0.60432,44.1],[0.60431,0.0],[0.60422,243.1],[0.60421,0.0],[0.60412,11499.5],[0.60411,0.0],[0.60402,29.1],[0.60401,0.0],[0.60392,121.7],[0.60391,0.0],[0.60382,36.9],[0.60381,0.0],[0.60372,253.7],[0.60371,0.0],[0.60362,441.5],[0.60361,0.0],[0.60352,15.8],[0.60351,0.0],[0.60342,128.6],[0.60341,0.0],[0.60332,2.3],[0.60331,0.0],[0.60322,213.3],[0.60321,0.0],[0.60312,700.3],[0.60311,0.0],[0.60302,230.4],[0.60301,0.0],[0.60292,5844.9],[0.60291,0.0],[0.60282,82.7],[0.60281,0.0],[0.60272,220.6],[0.60271,0.0],[0.60262,2776.9],[0.60261,0.0],[0.60252,12.5],[0.60251,0.0],[0.60242,142.4],[0.60241,0.0],[0.60232,263.6],[0.60231,0.0],[0.60222,622.6],[0.60221,0.0],[0.60212,2521.4],[0.60211,0.0],[0.60202,234.2],[0.60201,0.0],[0.60192,2333.5],[0.60191,0.0],[0.60182,135.2],[0.60181,0.0],[0.60172,269.6],[0.60171,0.0],[0.60162,810.0],[0.60161,0.0],[0.60152,117.2],[0.60151,0.0],[0.60142,77.9],[0.60141,0.0],[0.60132,1684.9],[0.60131,0.0],[0.60122,534.8],[0.60121,0.0],[0.60112,533.4],[0.60111,0.0],[0.60102,206.2],[0.60101,0.0],[0.60092,1712.8],[0.60091,0.0],[0.60082,839.4],[0.60081,0.0],[0.60072,10658.3],[0.60071,0.0],[0.60062,19472.3],[0.60061,0.0],[0.60052,189.4],[0.60051,0.0],[0.60042,17.5],[0.60041,0.0],[0.60032,141.0],[0.60031,0.0],[0.59563,23896.8],[0.59562,0.0],[0.59553,517.8],[0.59552,0.0],[0.59543,362.3],[0.59542,0.0],[0.59533,88.5],[0.59532,0.0],[0.59523,23.1],[0.59522,0.0],[0.59513,308.4],[0.59512,0.0],[0.59503,22.2],[0.59502,0.0],[0.59493,86.2],[0.59492,0.0],[0.59483,23.7],[0.59482,0.0],[0.59473,18.2],[0.59472,0.0],[0.59463,2321.7],[0.59462,0.0],[0.59453,94.1],[0.59452,0.0],[0.59443,247.0],[0.59442,0.0],[0.59433,10591.5],[0.59432,0.0],[0.59423,51.0],[0.59422,0.0],[0.59413,48.4],[0.59412,0.0],[0.59403,115.1],[0.59402,0.0],[0.59393,212.4],[0.59392,0.0],[0.59383,12.3],[0.59382,0.0],[0.59373,207.2],[0.59372,0.0],[0.59363,2169.4],[0.59362,0.0],[0.59353,318.9],[0.59352,0.0],[0.59343,10.6],[0.59342,0.0],[0.59333,64.5],[0.59332,0.0],[0.59323,71.9],[0.59322,0.0],[0.59313,75.3],[0.59312,0.0],[0.59303,537.1],[0.59302,0.0],[0.59293,130.2],[0.59292,0.0],[0.59283,14203.8],[0.59282,0.0],[0.59273,145.2],[0.59272,0.0],[0.59263,18587.9],[0.59262,0.0],[0.59253,411.5],[0.59252,0.0],[0.59243,198.3],[0.59242,80.8],[0.59233,53.4],[0.59232,0.0],[0.59223,39.5],[0.59222,0.0],[0.59213,104.9],[0.59212,0.0],[0.59203,414.9],[0.59202,0.0],[0.59193,367.7],[0.59192,0.0],[0.59183,514.3],[0.59182,0.0],[0.59173,16.8],[0.59172,0.0],[0.59163,515.8],[0.59162,0.0],[0.59153,61.3],[0.59152,0.0],[0.59143,48.0],[0.59142,0.0],[0.59133,41.2],[0.59132,0.0],[0.59123,632.4],[0.59122,0.0],[0.59113,119.0],[0.59112,0.0],[0.59103,379.6],[0.59102,0.0],[0.59093,46.0],[0.59092,0.0],[0.59083,497.5],[0.59082,0.0],[0.59073,796.8],[0.59072,0.0],[0.59063,61.9],[0.59062,0.0],[0.59053,59.9],[0.59052,0.0],[0.59043,1012.7],[0.59042,0.0],[0.59033,70.3],[0.59032,0.0],[0.59023,131.8],[0.59022,0.0],[0.59013,26.7],[0.59012,0.0],[0.59003,220.0],[0.59002,0.0],[0.58993,57.9],[0.58992,0.0],[0.58983,198.0],[0.58982,0.0],[0.58973,1045.8],[0.58972,0.0],[0.58963,28447.1],[0.58962,0.0],[0.58953,1838.3],[0.58952,0.0],[0.58943,1773.6],[0.58942,0.0],[0.58933,890.1],[0.58932,0.0],[0.58923,29.5],[0.58922,0.0],[0.58913,220.0],[0.58912,0.0],[0.58903,127.9],[0.58902,50.0],[0.58893,11.0],[0.58892,0.0],[0.58883,39.9],[0.58882,0.0],[0.58873,212.4],[0.58872,0.0],[0.58863,779.1],[0.58862,0.0],[0.58853,21.5],[0.58852,0.0],[0.58843,6730.0],[0.58842,0.0],[0.58833,65.9],[0.58832,0.0],[0.58823,84.3],[0.58822,0.0],[0.58813,42.6],[0.58812,0.0],[0.58803,56.3],[0.58802,0.0],[0.58793,10541.1],[0.58792,0.0],[0.58783,16.6],[0.58782,0.0],[0.58773,16.4],[0.58772,0.0],[0.58763,2602.5],[0.58762,0.0],[0.58753,18.0],[0.58752,0.0],[0.58743,45.8],[0.58742,0.0],[0.58733,170.6],[0.58732,0.0],[0.58723,11.6],[0.58722,0.0],[0.58713,76.4],[0.58712,0.0],[0.58703,33.9],[0.58702,0.0],[0.58693,195.4],[0.58692,0.0],[0.58683,30.2],[0.58682,0.0],[0.58673,46.9],[0.58672,0.0],[0.58663,4010.6],[0.58662,0.0],[0.58653,2156.8],[0.58652,0.0],[0.58643,1969.0],[0.58642,0.0],[0.58633,33.3],[0.58632,0.0],[0.58623,1834.0],[0.58622,0.0],[0.58613,13.4],[0.58612,0.0],[0.58603,99.3],[0.58602,0.0],[0.58593,21450.5],[0.58592,0.0],[0.58583,153.3],[0.58582,0.0],[0.58573,25.5],[0.58572,0.0],[0.58563,1227.5],[0.58562,0.0],[0.58553,64.2],[0.58552,0.0],[0.58543,1154.8],[0.58542,0.0],[0.58533,206.3],[0.58532,0.0],[0.58523,257.5],[0.58522,0.0],[0.58513,152.9],[0.58512,0.0],[0.58503,27.8],[0.58502,0.0],[0.58493,15.9],[0.58492,0.0],[0.58483,29.8],[0.58482,0.0],[0.58473,26.3],[0.58472,0.0],[0.58463,7326.8],[0.58462,0.0],[0.58453,3.9],[0.58452,0.0],[0.57954,1263.6],[0.57953,0.0],[0.57944,10.8],[0.57943,0.0],[0.57934,3.0],[0.57933,0.0],[0.57924,159.3],[0.57923,0.0],[0.57914,5.1],[0.57913,0.0],[0.57904,179.7],[0.57903,0.0],[0.57894,528.8],[0.57893,0.0],[0.57884,23.7],[0.57883,0.0],[0.57874,14.2],[0.57873,0.0],[0.57864,628.8],[0.57863,0.0],[0.57854,669.9],[0.57853,0.0],[0.57844,330.9],[0.57843,0.0],[0.57834,36.2],[0.57833,0.0],[0.57824,3494.8],[0.57823,0.0],[0.57814,71.0],[0.57813,0.0],[0.57804,129.4],[0.57803,0.0],[0.57794,195.5],[0.57793,0.0],[0.57784,199.6],[0.57783,0.0],[0.57774,407.3],[0.57773,0.0],[0.57764,4618.9],[0.57763,0.0],[0.57754,9.1],[0.57753,0.0],[0.57744,128.3],[0.57743,0.0],[0.57734,6654.7],[0.57733,0.0],[0.57724,282.8],[0.57723,0.0],[0.57714,80.7],[0.57713,0.0],[0.57704,14.3],[0.57703,0.0],[0.57694,25.2],[0.57693,0.0],[0.57684,18.8],[0.57683,0.0],[0.57674,8.2],[0.57673,0.0],[0.57664,874.9],[0.57663,0.0],[0.57654,74.4],[0.57653,0.0],[0.57644,204.1],[0.57643,0.0],[0.57634,245.2],[0.57633,0.0],[0.57624,43.1],[0.57623,0.0],[0.57614,1505.7],[0.57613,0.0],[0.57604,73.3],[0.57603,0.0],[0.57594,19.5],[0.57593,0.0],[0.57584,26.1],[0.57583,0.0],[0.57574,101.6],[0.57573,0.0],[0.57564,467.5],[0.57563,0.0],[0.57554,5.7],[0.57553,0.0],[0.57544,56.3],[0.57543,0.0],[0.57534,46.9],[0.57533,0.0],[0.57524,117.5],[0.57523,0.0],[0.57514,99.4],[0.57513,0.0],[0.57504,34.7],[0.57484,8.8]]}}
2024-01-01T00:00:00.5099450Z {"topic":"PERP_AR_USDT@orderbookupdate","ts":1704067200449,"data":{"symbol":"PERP_AR_USDT","prevTs":1704067200248,"asks":[[9.645,17.7],[9.646,10.9],[9.647,11.9],[9.648,21.6],[9.649,35.4],[9.650,9.2],[9.651,24.6],[9.652,17.8],[9.653,9.2],[9.654,23.7],[9.655,42.8],[9.656,153.5],[9.657,21.5],[9.658,22.0],[9.659,30.3],[9.660,313.4],[9.661,17.0],[9.662,11.5],[9.663,24.1],[9.664,18.5],[9.665,51.6],[9.666,35.5],[9.667,496.6],[9.668,16.6],[9.669,87.4],[9.670,12.9],[9.671,24.9],[9.672,34.6],[9.673,24.8],[9.674,21.1],[9.675,23.0],[9.676,23.0],[9.677,23.0],[9.678,14.1],[9.679,3.7],[9.681,43.2],[9.682,3.7],[9.684,5.5],[9.686,507.8],[9.690,3.7],[9.692,3.7],[9.693,6.1],[9.694,3.7],[9.701,45.0],[9.702,510.7],[9.706,15.7],[9.707,0.4],[9.711,0.9],[9.712,3.7],[9.713,1011.7],[9.720,3.7],[9.721,3.7],[9.727,1246.9],[9.731,24.1],[9.740,14.5],[9.748,2.1],[9.754,7.4],[9.759,0.9],[9.760,8.3],[9.764,6.1],[9.765,22.9],[9.766,3.7],[9.767,13.6],[9.774,767.7],[9.779,30.8],[9.780,11.4],[9.786,0.4],[9.789,118.8],[9.792,505.5],[9.802,5.5],[9.803,77.9],[9.804,4.5],[9.808,9.2],[9.811,65.4],[9.813,3.4],[9.814,1.3],[9.824,26.4],[9.827,16.6],[9.832,39.3],[9.835,18.0],[9.843,12.0],[9.847,25.9],[9.850,5.5],[9.851,10.9],[9.856,8.2],[9.857,0.9],[9.859,249.1],[9.864,0.4],[9.874,18.4],[9.888,6.0],[9.895,39.7],[9.901,19.2],[9.907,1.4],[9.911,16.9],[9.918,16.9],[9.922,1.9],[9.933,3.6],[9.941,15.8],[9.943,24.2],[9.951,1.7],[9.953,125.2],[9.956,0.9],[9.981,181.8],[9.993,20.4],[10.006,0.9],[10.012,12.5],[10.047,3.6],[10.051,125.2],[10.053,31.2],[10.056,0.9],[10.081,4.2],[10.084,127.7],[10.093,2.8],[10.100,0.4],[10.106,0.9],[10.157,0.9],[10.174,1.3],[10.177,15.7],[10.178,0.4],[10.197,12.2],[10.203,2.9],[10.204,14.5],[10.214,39.7],[10.224,20.4],[10.225,1.3],[10.251,7.4],[10.257,0.4],[10.261,3.7],[10.301,1.9],[10.304,18.0],[10.307,25.9],[10.321,31.0],[10.335,0.4],[10.338,43.6],[10.382,12.1],[10.400,0.8],[10.404,363.5],[10.412,15.7],[10.414,0.4],[10.441,3.7],[10.469,545.6],[10.492,0.4],[10.500,369.6],[10.506,17.3],[10.533,39.7],[10.621,3.7],[10.647,15.7],[10.649,0.4],[10.663,2.3],[10.728,0.4],[10.731,727.5],[10.766,25.9],[10.772,18.0],[10.801,5.6],[10.808,14.5],[10.818,2.7],[10.851,65.7],[10.856,1.4],[10.863,11.0],[10.874,20.4],[10.883,15.7],[10.885,0.4],[10.963,0.4],[10.971,21.8],[10.981,3.8],[11.031,5.2],[11.042,0.4],[11.081,0.4],[11.101,66.9],[11.109,0.4],[11.111,14.9],[11.118,15.7],[11.120,0.4],[11.141,0.4],[11.161,4.0],[11.170,39.7],[11.171,0.4],[11.199,0.4],[11.221,1.4],[11.225,25.9],[11.231,0.4],[11.240,18.0]],"bids":[[9.636,9.2],[9.635,1.8],[9.634,5.7],[9.633,14.0],[9.632,4.5],[9.631,33.8],[9.630,28.3],[9.629,31.7],[9.628,23.5],[9.627,113.2],[9.626,267.9],[9.625,26.7],[9.624,19.7],[9.623,16.6],[9.622,10.9],[9.621,18.3],[9.620,10.9],[9.619,40.8],[9.618,18.3],[9.617,20.5],[9.616,26.0],[9.615,177.9],[9.614,9.3],[9.613,9.3],[9.611,11.3],[9.610,32.0],[9.609,49.2],[9.608,48.1],[9.607,16.6],[9.606,513.5],[9.605,10.2],[9.604,10.4],[9.603,10.4],[9.602,17.4],[9.601,10.4],[9.600,10.4],[9.597,62.6],[9.596,38.8],[9.595,504.4],[9.593,56.5],[9.591,21.0],[9.589,45.1],[9.581,7.3],[9.577,1017.3],[9.576,40.1],[9.575,26.7],[9.571,1250.0],[9.557,5.5],[9.556,70.1],[9.547,808.4],[9.546,11.1],[9.545,34.6],[9.543,5.5],[9.542,14.8],[9.541,3.7],[9.538,22.4],[9.537,20.9],[9.536,2.9],[9.531,3.7],[9.527,204.4],[9.526,26.7],[9.523,129.2],[9.522,9.5],[9.521,0.4],[9.518,20.9],[9.517,40.0],[9.516,1.9],[9.514,14.2],[9.513,3.8],[9.511,57.1],[9.508,3.7],[9.506,36.2],[9.503,29.7],[9.501,3.7],[9.500,534.2],[9.498,30.5],[9.487,26.8],[9.485,24.8],[9.483,38.3],[9.480,72.7],[9.475,21.0],[9.472,64.9],[9.471,23.0],[9.467,0.4],[9.466,26.8],[9.461,11.3],[9.452,12.8],[9.442,7.0],[9.441,39.0],[9.440,249.0],[9.422,13.4],[9.418,26.7],[9.412,1.9],[9.408,691.2],[9.407,126.7],[9.387,125.2],[9.370,3.7],[9.361,14.3],[9.356,3.7],[9.341,39.4],[9.340,15.0],[9.339,3.7],[9.336,1.9],[9.326,4.5],[9.310,0.4],[9.309,3.0],[9.308,2.8],[9.297,125.2],[9.291,14.5],[9.273,41.9],[9.267,12.1],[9.266,1.4],[9.265,73.3],[9.253,39.7],[9.252,4.5],[9.231,0.4],[9.230,15.7],[9.208,3.3],[9.206,5.5],[9.196,20.9],[9.191,39.5],[9.184,7.9],[9.176,3.7],[9.172,2.8],[9.153,0.4],[9.150,23.4],[9.136,11.9],[9.098,7.9],[9.097,17.7],[9.094,4.9],[9.082,12.1],[9.074,0.4],[9.069,3.3],[9.049,3.3],[9.004,4.8],[8.996,189.0],[8.995,15.7],[8.989,14.5],[8.983,10.9],[8.934,39.7],[8.924,25.9],[8.919,20.4],[8.897,12.1],[8.896,162.7],[8.884,10.1],[8.881,3.6],[8.879,6.0],[8.876,2.4],[8.868,9.0],[8.867,423.2],[8.855,7.4],[8.854,21.9],[8.847,18.1],[8.819,0.4],[8.771,442.2],[8.760,15.7],[8.733,5.2],[8.712,12.1],[8.696,1.7],[8.682,0.4],[8.680,93.1],[8.666,36.8],[8.656,6.3],[8.651,3.3],[8.636,19.2],[8.626,12.6],[8.618,8.7],[8.615,39.7],[8.611,27.0],[8.596,110.9],[8.546,72.7],[8.524,15.7],[8.506,181.8],[8.496,21.4],[8.470,5.0],[8.466,12.8],[8.465,30.8],[8.442,5.7]]}}
2024-01-01T00:00:00.5099578Z {"topic":"PERP_SSV_USDT@orderbookupdate","ts":1704067200494,"data":{"symbol":"PERP_SSV_USDT","prevTs":1704067200295,"asks":[[26.46,3.23],[26.47,4.83],[26.48,3.64],[26.49,2.07],[26.50,8.98],[26.51,24.77],[26.52,77.47],[26.53,122.58],[26.54,27.80],[26.55,30.29],[26.56,38.81],[26.57,177.02],[26.58,1.42],[26.59,6.61],[26.60,2.27],[26.61,201.48],[26.62,5.79],[26.63,13.15],[26.64,6.18],[26.65,0.54],[26.66,236.87],[26.67,491.39],[26.68,7.73],[26.69,1.85],[26.70,587.33],[26.71,0.61],[26.72,4.85],[26.73,21.06],[26.74,0.74],[26.76,1.45],[26.77,8.05],[26.78,0.85],[26.79,1.38],[26.80,361.31],[26.81,1.12],[26.82,8.11],[26.83,2.78],[26.84,0.56],[26.85,1.13],[26.86,1.53],[26.87,19.32],[26.89,1.21],[26.91,7.69],[26.92,5.56],[26.93,240.61],[26.94,1.00],[26.95,0.67],[26.97,4.16],[26.98,4.05],[26.99,0.28],[27.00,0.99],[27.01,126.09],[27.02,6.24],[27.06,13.82],[27.07,4.35],[27.09,2.14],[27.10,1.27],[27.12,10.80],[27.13,0.71],[27.14,0.65],[27.15,57.70],[27.17,5.62],[27.18,1.17],[27.22,5.47],[27.24,1.45],[27.25,1.90],[27.26,1.36],[27.27,3.15],[27.30,57.81],[27.32,4.70],[27.34,1.77],[27.35,0.52],[27.37,4.03],[27.38,2.46],[27.40,0.13],[27.41,0.71],[27.42,4.65],[27.46,7.30],[27.47,4.29],[27.49,2.56],[27.51,2.95],[27.52,26.59],[27.54,0.91],[27.57,4.03],[27.58,1.27],[27.59,1.73],[27.62,4.70],[27.67,4.87],[27.68,69.02],[27.70,0.26],[27.72,4.80],[27.75,1.00],[27.76,0.50],[27.77,4.11],[27.81,0.37],[27.82,4.87],[27.83,0.85],[27.85,0.76],[27.86,0.93],[27.87,5.00],[27.89,1.27],[27.92,4.85],[27.93,0.13],[27.94,0.67],[27.95,1.32],[27.97,4.07],[27.98,2.22],[28.00,1.62],[28.02,24.34],[28.05,12.91],[28.07,4.03],[28.09,0.99],[28.12,4.61],[28.15,0.41],[28.17,4.33],[28.18,1.02],[28.19,0.13],[28.22,4.70],[28.25,0.37],[28.26,1.15],[28.27,4.67],[28.29,1.19],[28.31,1.23],[28.32,7.90],[28.35,0.37],[28.37,11.94],[28.39,6.85],[28.42,14.72],[28.43,0.99],[28.44,2.18],[28.45,0.28],[28.47,4.22],[28.52,6.80],[28.57,4.05],[28.60,1.08],[28.62,5.56],[28.64,0.41],[28.66,0.37],[28.67,5.28],[28.69,2.22],[28.71,0.37],[28.72,4.82],[28.76,0.69],[28.77,4.20],[28.78,0.41],[28.82,8.42],[28.83,0.67],[28.87,4.18],[28.90,1.66],[28.92,4.65],[28.94,0.26],[28.97,4.03],[28.99,0.39],[29.02,44.30],[29.04,6.63],[29.07,4.20],[29.08,1.25],[29.12,6.35],[29.14,0.28],[29.15,3.17],[29.17,4.20],[29.18,5.73],[29.22,10.16],[29.23,0.28],[29.25,0.52],[29.27,4.09],[29.32,6.46],[29.33,0.13],[29.37,4.03],[29.39,1.66],[29.42,6.09],[29.47,4.03],[29.48,1.43],[29.49,3.32],[29.52,27.09],[29.57,4.22],[29.62,4.98],[29.67,4.09],[29.72,5.02],[29.77,4.05],[29.79,0.41],[29.80,1.21],[29.82,10.42],[29.87,4.11],[29.88,1.30],[29.90,0.61],[29.92,43.39],[29.96,0.26],[29.97,4.22],[30.00,28.03],[30.01,22.42],[30.02,374.76],[30.07,4.18],[30.12,4.03],[30.13,0.41],[30.17,4.11],[30.18,1.21],[30.22,4.24],[30.27,4.09],[30.28,1.19],[30.32,4.12],[30.34,0.39],[30.37,4.01],[30.42,5.53],[30.47,4.18],[30.48,2.18],[30.49,0.56],[30.52,4.01],[30.57,5.41],[30.58,1.30],[30.59,0.13],[30.62,4.09],[30.67,4.03],[30.68,1.32],[30.72,4.03],[30.77,4.11],[30.82,4.12],[30.87,4.18],[30.91,0.52],[30.92,4.26],[30.97,5.30],[31.02,43.44],[31.07,5.19],[31.12,4.01],[31.17,3.99]],"bids":[[26.42,3.84],[26.41,5.23],[26.40,51.76],[26.39,45.50],[26.38,14.40],[26.37,47.72],[26.36,161.77],[26.35,245.77],[26.34,25.24],[26.33,15.24],[26.32,18.29],[26.31,252.89],[26.30,0.52],[26.29,569.52],[26.28,0.41],[26.27,0.39],[26.25,9.56],[26.24,13.58],[26.23,586.84],[26.22,27.07],[26.21,6.83],[26.20,4.39],[26.19,5.10],[26.17,1.12],[26.16,1.08],[26.15,4.82],[26.14,9.73],[26.13,4.85],[26.12,1.28],[26.11,0.82],[26.10,358.36],[26.09,5.28],[26.08,1.04],[26.07,0.84],[26.06,3.99],[26.05,1.86],[26.04,254.08],[26.03,2.85],[26.01,2.29],[25.99,5.00],[25.98,1.49],[25.97,1.21],[25.96,0.95],[25.94,4.83],[25.92,7.99],[25.91,0.26],[25.90,1.77],[25.89,5.40],[25.88,0.65],[25.87,1.66],[25.86,0.89],[25.85,120.77],[25.84,4.35],[25.81,143.16],[25.79,6.67],[25.78,0.71],[25.74,5.25],[25.71,57.68],[25.69,5.30],[25.68,0.56],[25.67,0.39],[25.66,0.28],[25.64,4.09],[25.62,0.56],[25.60,1.23],[25.59,4.65],[25.58,2.27],[25.54,4.03],[25.52,2.16],[25.49,4.98],[25.48,0.84],[25.47,1.28],[25.44,4.05],[25.42,0.80],[25.39,47.74],[25.37,3.53],[25.36,1.27],[25.34,2.76],[25.33,19.64],[25.31,5.30],[25.29,4.83],[25.28,59.40],[25.27,0.87],[25.25,1.60],[25.24,4.05],[25.23,0.56],[25.19,80.09],[25.17,3.25],[25.15,2.35],[25.14,3.68],[25.09,14.05],[25.07,7.73],[25.06,1.15],[25.04,4.05],[25.03,0.26],[25.02,0.52],[24.99,65.96],[24.98,0.69],[24.97,1.47],[24.96,77.08],[24.94,25.33],[24.93,0.26],[24.90,0.95],[24.89,4.11],[24.87,1.49],[24.85,0.37],[24.84,4.41],[24.83,0.28],[24.79,42.81],[24.77,0.26],[24.76,0.41],[24.74,4.07],[24.73,2.91],[24.71,0.13],[24.69,13.58],[24.68,0.93],[24.67,1.30],[24.65,0.61],[24.64,4.09],[24.60,19.02],[24.59,5.81],[24.55,1.66],[24.54,4.42],[24.51,3.53],[24.49,23.80],[24.48,0.52],[24.47,0.13],[24.45,6.31],[24.44,6.24],[24.43,0.28],[24.41,1.60],[24.39,20.74],[24.38,0.37],[24.36,1.10],[24.34,34.60],[24.29,5.19],[24.28,1.30],[24.27,0.26],[24.24,12.70],[24.23,0.26],[24.22,0.13],[24.19,50.13],[24.15,1.19],[24.14,4.41],[24.13,1.53],[24.10,0.28],[24.09,18.92],[24.08,0.84],[24.05,2.31],[24.04,4.33],[23.99,63.79],[23.94,6.33],[23.93,1.32],[23.89,4.80],[23.88,1.21],[23.84,5.56],[23.82,0.54],[23.81,0.28],[23.79,7.08],[23.75,1.40],[23.74,4.14],[23.70,0.39],[23.69,4.97],[23.67,7.47],[23.65,9.38],[23.64,4.63],[23.62,1.47],[23.59,4.89],[23.56,1.62],[23.54,22.70],[23.49,23.76],[23.48,1.19],[23.47,3.40],[23.44,4.24],[23.41,0.67],[23.39,10.07],[23.38,16.74],[23.34,4.05],[23.32,2.57],[23.31,0.41],[23.30,0.41],[23.29,4.59],[23.28,1.66],[23.27,25.24],[23.24,4.26],[23.23,0.28],[23.19,4.82],[23.15,1.60],[23.14,4.18],[23.09,36.49],[23.08,1.19],[23.06,1.06],[23.04,4.01],[23.03,0.13],[23.02,1.38],[23.00,1.79],[22.99,62.58],[22.94,4.05],[22.89,4.61],[22.87,5.88],[22.86,0.13],[22.84,4.14],[22.81,0.67],[22.79,9.53],[22.74,4.01],[22.73,1.45],[22.72,1.64],[22.69,4.76],[22.68,2.31],[22.65,0.26],[22.64,4.05],[22.61,37.59],[22.60,9.51],[22.59,6.83],[22.58,0.50],[22.57,0.26],[22.55,1.85],[22.54,4.03],[22.51,0.82],[22.49,16.07],[22.44,5.23],[22.41,3.79],[22.39,4.87],[22.37,1.43],[22.34,4.20],[22.32,0.37],[22.29,5.81],[22.24,4.05],[22.19,5.17],[22.15,1.34],[22.14,4.31],[22.09,26.27],[22.04,4.01]]}}
2024-01-01T00:00:00.5099606Z {"topic":"SPOT_ETC_USDT@orderbookupdate","ts":1704067200464,"data":{"symbol":"SPOT_ETC_USDT","prevTs":1704067200265,"asks":[[22.0134,164.70],[22.0234,1471.38],[22.0334,225.57]],"bids":[]}}
2024-01-01T00:00:00.5132693Z {"topic":"SPOT_GMX_USDT@orderbookupdate","ts":1704067200457,"data":{"symbol":"SPOT_GMX_USDT","prevTs":1704067200257,"asks":[[55.15,0.000],[55.42,59.999],[55.43,0.179],[86.52,0.596],[86.53,0.000],[86.60,0.100],[86.61,0.000],[86.80,0.238],[86.81,0.000],[86.82,1.094],[86.83,0.000],[87.02,0.596],[87.03,0.000],[87.27,3.340],[87.28,0.000],[87.52,0.697],[87.53,0.000],[87.85,0.232],[87.86,0.000],[87.88,5.718],[87.89,0.000],[87.97,1.873],[87.98,0.000],[88.02,42.530],[88.03,0.000],[88.35,0.407],[88.36,0.000],[88.44,0.100],[88.45,0.000],[88.52,0.596],[88.53,0.000],[88.82,1.998],[88.83,0.000],[88.91,0.229],[88.92,0.000],[89.02,50.347],[89.03,0.000],[89.38,0.100],[89.39,0.000],[89.52,20.249],[89.53,0.000],[89.98,0.227],[89.99,0.000],[90.02,84.136],[90.03,0.000],[90.32,10.092],[90.33,0.000],[90.52,0.596],[90.53,0.000],[90.62,6.434],[90.63,0.000],[90.82,0.148],[90.83,0.000],[91.02,2.292],[91.03,0.000],[91.07,0.224],[91.08,0.000],[91.28,0.100],[91.29,0.000],[91.52,0.596],[91.53,0.000],[92.02,0.596],[92.03,0.000],[92.12,0.499],[92.13,0.000],[92.25,0.100],[92.26,0.000],[92.35,0.107],[92.36,0.000],[92.52,0.596],[92.53,0.500],[92.54,0.000],[93.02,7.031],[93.03,0.000],[93.22,0.100],[93.23,0.000],[93.52,0.596],[93.53,0.000],[94.02,0.596],[94.03,0.000],[94.21,0.100],[94.22,0.000],[94.52,0.596],[94.53,0.000],[94.58,0.300],[94.59,0.000],[95.02,21.161],[95.03,0.000],[95.21,0.100],[95.22,0.000],[95.52,0.596],[95.53,0.500],[95.54,0.000]],"bids":[[55.11,0.136],[55.10,4.851],[54.80,0.179],[54.79,0.000],[54.65,14.814],[41.36,0.000],[41.28,0.000]]}}
2024-01-01T00:00:00.5146353Z {"topic":"SPOT_LINK_USDT@orderbookupdate","ts":1704067200469,"data":{"symbol":"SPOT_LINK_USDT","prevTs":1704067200269,"asks":[[14.9715,106.00],[14.9775,127.83]],"bids":[[14.9225,77.57],[14.9215,146.08],[14.9195,68.68],[14.9175,48.64],[14.9105,86.54],[14.9095,42.76],[14.9075,199.75],[14.9065,84.30],[14.9035,553.34],[14.9025,73.61]]}}
2024-01-01T00:00:00.5146360Z {"topic":"SPOT_CRV_USDT@orderbookupdate","ts":1704067200482,"data":{"symbol":"SPOT_CRV_USDT","prevTs":1704067200282,"asks":[[0.606,2476.737]],"bids":[[0.576,428.599],[0.575,1503.725],[0.573,49.590],[0.572,1376.965],[0.571,1612.812],[0.570,5080.207],[0.563,764.135],[0.562,3916.226],[0.561,767.105],[0.560,391.312],[0.559,8459.660],[0.558,38.174],[0.557,67.933],[0.556,149.407],[0.555,13070.231],[0.553,58.209],[0.552,6218.568],[0.551,246.782],[0.548,4109.399],[0.547,9.545],[0.546,454.923],[0.545,969.157],[0.544,3347.117],[0.540,645.988],[0.539,1536.042],[0.538,627.146],[0.533,775.028],[0.532,356.523],[0.531,3141.348],[0.530,10.205],[0.529,2461.203],[0.523,78.703],[0.521,175.143],[0.520,2055.855],[0.519,6563.705],[0.518,73.790]]}}
2024-01-01T00:00:00.5146367Z {"topic":"PERP_PYTH_USDT@orderbookupdate","ts":1704067200485,"data":{"symbol":"PERP_PYTH_USDT","prevTs":1704067200285,"asks":[[0.32641,3743],[0.32652,6625],[0.32712,1756]],"bids":[[0.32497,696],[0.32487,2529],[0.32417,11234],[0.32407,12115],[0.32387,865],[0.32377,992]]}}
2024-01-01T00:00:00.5146373Z {"topic":"PERP_XLM_USDT@orderbookupdate","ts":1704067200502,"data":{"symbol":"PERP_XLM_USDT","prevTs":1704067200302,"asks":[[0.129249,295600],[0.129349,374700],[0.131151,30900]],"bids":[[0.128800,282400],[0.128500,252900],[0.128399,253400],[0.128300,276600],[0.126400,147000]]}}
2024-01-01T00:00:00.5153649Z {"topic":"PERP_ICP_USDT@orderbookupdate","ts":1704067200502,"data":{"symbol":"PERP_ICP_USDT","prevTs":1704067200302,"asks":[[13.325,13],[13.328,5]],"bids":[[13.301,4],[13.300,1],[13.299,3],[13.294,43],[13.286,35],[13.104,1],[10.987,194],[10.974,194],[10.961,194]]}}
2024-01-01T00:00:00.5163978Z {"topic":"PERP_CRO_USDT@orderbookupdate","ts":1704067200420,"data":{"symbol":"PERP_CRO_USDT","prevTs":1704067200020,"asks":[[0.09903,340],[0.09904,330],[0.09905,2349],[0.09906,2830],[0.09907,0],[0.09909,2830],[0.09910,2499],[0.09911,319],[0.09912,2820],[0.09913,4030],[0.09914,319],[0.09915,2970],[0.09916,3290],[0.09917,3300],[0.09918,3290],[0.09919,350],[0.09920,319],[0.09921,2660],[0.09922,319],[0.09923,6580],[0.09924,0],[0.09925,330],[0.09929,350],[0.09930,330],[0.09931,340],[0.09932,330],[0.09933,7710],[0.09934,20199],[0.09935,360],[0.09936,0],[0.09938,5049],[0.09939,19],[0.09940,30],[0.09941,9],[0.09942,0],[0.09943,10560],[0.09944,0],[0.09948,400],[0.09949,9],[0.09950,1900],[0.09951,30],[0.09952,0],[0.09953,1440],[0.09954,0],[0.09955,1590],[0.09956,149],[0.09957,0],[0.09960,70],[0.09961,9],[0.09962,0],[0.09963,11190],[0.09964,0],[0.09965,2000],[0.09966,9],[0.09967,39],[0.09968,1530],[0.09969,0],[0.09970,79],[0.09971,0],[0.09973,1179],[0.09974,0],[0.09976,240],[0.09977,0],[0.09978,9],[0.09979,0],[0.09980,38059],[0.09981,30],[0.09982,0],[0.09983,10250],[0.09984,0],[0.09986,19],[0.09987,41070],[0.09988,0],[0.09990,500],[0.09991,0],[0.09993,830],[0.09994,800],[0.09995,0],[0.09999,30],[0.10000,16000],[0.10001,0],[0.10002,9],[0.10003,1340],[0.10004,60],[0.10005,3990],[0.10006,0],[0.10008,30],[0.10009,0],[0.10010,2439],[0.10011,9],[0.10012,0],[0.10013,800],[0.10014,30],[0.10015,7040],[0.10016,0],[0.10017,159],[0.10018,0],[0.10019,1590],[0.10020,1940],[0.10021,0],[0.10022,1690],[0.10023,589],[0.10024,0],[0.10026,50],[0.10027,9],[0.10028,19],[0.10029,0],[0.10030,159],[0.10031,530],[0.10032,0],[0.10062,990],[0.10844,130],[0.10848,0],[0.10855,4610],[0.10859,0],[0.10866,5472],[0.10870,0],[0.10877,4610],[0.10881,0],[0.10888,4610],[0.10892,0],[0.10899,4610],[0.10903,0],[0.10910,4610],[0.10913,0],[0.10920,4610],[0.10924,0],[0.10931,4610],[0.10935,0],[0.10942,4610],[0.10946,0],[0.10953,4610],[0.10957,0],[0.10964,4610],[0.10968,0],[0.10975,4610],[0.10978,0],[0.10985,4610],[0.10989,0],[0.10996,4610],[0.11000,0],[0.11007,4610],[0.11011,0],[0.11018,4610],[0.11022,0],[0.11029,4610],[0.11033,0],[0.11040,4610],[0.11043,0],[0.11051,4610],[0.11054,0],[0.11061,4610],[0.11065,0],[0.11072,4610],[0.11076,0],[0.11083,4610],[0.11087,0],[0.11094,4610],[0.11098,0],[0.11105,4610],[0.11108,0],[0.11116,4610],[0.11119,0],[0.11126,4610],[0.11130,0],[0.11137,4610],[0.11141,0],[0.11148,4610],[0.11152,0],[0.11159,4610],[0.11163,0],[0.11170,4610],[0.11173,0],[0.11181,4610],[0.11184,0],[0.11192,4610],[0.11195,0],[0.11202,4610],[0.11206,0],[0.11213,4610],[0.11217,0],[0.11224,4610],[0.11228,0],[0.11235,4610],[0.11238,0],[0.11246,4610],[0.11249,0],[0.11257,4610],[0.11260,0],[0.11267,4610],[0.11271,0],[0.11278,4610],[0.11282,0],[0.11289,4610],[0.11293,0],[0.11300,4610],[0.11303,0],[0.11311,4610],[0.11314,0],[0.11322,4610],[0.11325,0],[0.11332,4610],[0.11336,0],[0.11343,4610],[0.11347,0],[0.11354,4610],[0.11358,0],[0.11365,4610],[0.11369,0],[0.11376,4610],[0.11379,0],[0.11387,4610],[0.11390,0],[0.11398,4610],[0.11401,0],[0.11408,4610],[0.11412,0],[0.11419,4610],[0.11423,0],[0.11430,4610],[0.11434,0],[0.11441,4610],[0.11444,0],[0.11452,4610],[0.11455,0],[0.11463,4610],[0.11466,0],[0.11473,4610],[0.11477,0],[0.11484,4610],[0.11488,0],[0.11495,4610],[0.11499,0],[0.11506,4610],[0.11509,0],[0.11517,4610],[0.11528,4610],[0.11539,4610],[0.11549,4610],[0.11560,4610],[0.11571,4610],[0.11582,4610],[0.11593,4610]],"bids":[[0.09895,0],[0.09894,19],[0.09893,0],[0.09892,2499],[0.09891,599],[0.09888,930],[0.09887,0],[0.09886,32090],[0.09885,0],[0.09883,330],[0.09882,1900],[0.09880,330],[0.09879,2970],[0.09878,1350],[0.09877,970],[0.09876,340],[0.09875,319],[0.09874,1300],[0.09873,1720],[0.09871,319],[0.09870,1310],[0.09869,319],[0.09868,2710],[0.09867,19],[0.09866,350],[0.09865,159],[0.09864,280],[0.09862,290],[0.09859,0],[0.09858,580],[0.09857,0],[0.09856,9],[0.09855,0],[0.09854,1590],[0.09852,0],[0.09851,9],[0.09850,30],[0.09849,70],[0.09848,1050],[0.09847,400],[0.09846,0],[0.09845,10079],[0.09844,15120],[0.09843,0],[0.09842,2030],[0.09840,0],[0.09839,9],[0.09838,12580],[0.09837,0],[0.09835,19],[0.09834,30],[0.09833,149],[0.09832,0],[0.09831,79],[0.09830,149],[0.09829,0],[0.09828,2050],[0.09824,0],[0.09823,9200],[0.09822,1630],[0.09819,0],[0.09818,2100],[0.09817,0],[0.09815,9],[0.09814,38139],[0.09813,16290],[0.09812,4120],[0.09811,0],[0.09810,2900],[0.09809,10990],[0.09808,6140],[0.09806,0],[0.09805,39079],[0.09804,1070],[0.09803,8170],[0.09802,4100],[0.09801,370],[0.09800,5500],[0.09799,5680],[0.09798,530],[0.09797,810],[0.09796,9],[0.09795,0],[0.09794,2549],[0.09793,0],[0.09792,7150],[0.09791,0],[0.09790,420],[0.09788,0],[0.09787,240],[0.09786,30],[0.09781,0],[0.09780,400],[0.09779,0],[0.09778,149],[0.09777,39],[0.09776,30],[0.09774,0],[0.09773,9],[0.09772,10640],[0.09771,19],[0.09770,39],[0.09769,2960],[0.09768,1030],[0.09767,9],[0.09766,0],[0.09765,1150],[0.09764,2020],[0.09763,79],[0.09762,8190],[0.09761,0],[0.09760,9],[0.09759,2240],[0.09758,2880],[0.09757,0],[0.09756,210],[0.09755,3580],[0.09754,30],[0.09753,0],[0.09752,57520],[0.09750,0],[0.09749,2090],[0.09748,39],[0.09747,0],[0.09746,1550],[0.09745,140],[0.09744,13850],[0.09743,1020],[0.09742,19],[0.09741,1340],[0.09740,0],[0.09739,1239],[0.09738,2090],[0.09737,39],[0.09736,1690],[0.09735,0],[0.09734,1090],[0.09732,0],[0.09731,19],[0.09730,1160],[0.09729,240],[0.09728,0],[0.09727,10270],[0.09726,1590],[0.09725,0],[0.09724,3430],[0.09723,0],[0.09722,30],[0.09721,9],[0.09720,19],[0.09719,0],[0.09718,149],[0.09717,30],[0.09716,0],[0.09715,510],[0.09714,21090],[0.09713,400],[0.09712,0],[0.09710,9],[0.09709,0],[0.09708,159],[0.09707,0],[0.09706,3130],[0.09705,9],[0.09704,0],[0.09703,70],[0.09702,0],[0.09701,200],[0.09700,10129],[0.09699,0],[0.09698,159],[0.09697,2100],[0.09696,79],[0.09695,660],[0.09694,1590],[0.09693,70],[0.09692,390],[0.09691,14560],[0.09690,30],[0.09689,200],[0.09688,9],[0.09687,0],[0.09686,19],[0.09685,2359],[0.09684,79],[0.09683,1850],[0.09681,0],[0.09680,9],[0.09679,0],[0.09678,1249],[0.09677,19],[0.09676,1130],[0.09675,2170],[0.09674,440],[0.09673,2499],[0.09672,1340],[0.09671,0],[0.09670,149],[0.09669,1189],[0.09668,19],[0.09667,0],[0.09666,510],[0.09664,19],[0.09663,0],[0.09662,1590],[0.09659,0],[0.09658,180],[0.09657,9],[0.09651,0],[0.09650,79],[0.09649,0],[0.09648,580],[0.09647,19],[0.09644,0],[0.09643,9],[0.09642,30],[0.09641,19],[0.09640,1500],[0.09639,0],[0.09638,2830],[0.09637,0],[0.09636,19],[0.09635,8850],[0.09634,599],[0.09633,1090],[0.09632,340],[0.09631,380],[0.09630,1610],[0.09629,130],[0.09628,9],[0.09627,420],[0.09626,970],[0.09625,120],[0.09624,420],[0.09623,5790],[0.09622,60],[0.09621,230],[0.09620,0],[0.09619,19],[0.09618,186050],[0.09617,19],[0.09611,0],[0.09610,2630],[0.09607,0],[0.09606,90],[0.09605,810],[0.09604,0],[0.09603,1560],[0.09602,240],[0.09601,0],[0.09600,70],[0.09599,5290],[0.09598,2900],[0.09597,1249],[0.09596,9],[0.09595,19],[0.09594,39],[0.09592,0],[0.09591,30],[0.09588,0],[0.09587,1910],[0.09586,9],[0.09585,0],[0.09584,1209],[0.09583,0],[0.09582,400],[0.09581,0],[0.09580,1052],[0.09579,0],[0.09578,159],[0.09576,1331],[0.09575,220],[0.09572,0],[0.09571,150],[0.09570,19],[0.09569,0],[0.09568,30],[0.09567,0],[0.09566,1610],[0.09565,50],[0.09564,0],[0.09563,410],[0.09562,110],[0.09561,50],[0.09560,9],[0.09559,430],[0.09558,130],[0.09557,9],[0.09556,0],[0.09555,3130],[0.09551,0],[0.09550,90],[0.09549,0],[0.09548,1080],[0.09547,0],[0.09546,30],[0.09544,0],[0.09543,2499],[0.09542,0],[0.09541,9],[0.09540,2750],[0.09539,9],[0.09538,140],[0.09537,19],[0.09536,0],[0.09535,9],[0.09534,2950],[0.09531,0],[0.09530,4819],[0.09529,0],[0.09528,9],[0.09523,0],[0.09522,450],[0.09521,1340],[0.09519,0],[0.09518,1670],[0.09517,400],[0.09516,0],[0.09515,20],[0.09514,30],[0.09511,0],[0.09510,309],[0.09509,2500],[0.09508,9],[0.09507,0],[0.09506,299],[0.09505,30],[0.09503,0],[0.09502,1650],[0.09501,79],[0.09499,0],[0.09498,190],[0.09497,940],[0.09496,70],[0.09495,100],[0.09494,9],[0.09491,0],[0.09490,420],[0.09489,0],[0.09488,1279],[0.09485,0],[0.09483,9],[0.09482,19],[0.09479,0],[0.09478,140],[0.09475,0],[0.09474,39],[0.09471,0],[0.09470,1590],[0.09469,220],[0.09468,0],[0.09467,420],[0.09466,0],[0.09465,1340],[0.09464,30],[0.09462,0],[0.09461,9],[0.09460,0],[0.09459,20],[0.09458,130],[0.09457,9],[0.09456,1910],[0.09455,0],[0.09454,1740],[0.09453,19],[0.09452,400],[0.09451,70],[0.09449,0],[0.09448,350],[0.09446,0],[0.09445,9],[0.09442,0],[0.09441,1410],[0.09440,0],[0.09439,650],[0.09438,2830],[0.09437,79],[0.09436,0],[0.09435,19],[0.09432,0],[0.09431,50],[0.09428,0],[0.09427,79],[0.09426,10],[0.09425,0],[0.09424,20],[0.09423,9],[0.09422,0],[0.09421,60],[0.09419,0],[0.09418,390],[0.09416,0],[0.09415,2760],[0.09414,20],[0.09413,9],[0.09412,20],[0.09409,0],[0.09407,9],[0.09406,1590],[0.09402,0],[0.09401,80],[0.09400,260],[0.09399,2700],[0.09398,180],[0.09397,0],[0.09396,1340],[0.09395,0],[0.09394,9],[0.09392,0],[0.09391,340],[0.09389,0],[0.09388,420],[0.09387,0],[0.09386,1350],[0.09385,0],[0.09384,20],[0.09379,0],[0.09378,130],[0.09377,0],[0.09376,50],[0.09375,9],[0.09374,1590],[0.09373,0],[0.09372,1070],[0.09371,0],[0.09370,1070],[0.09369,30],[0.09368,10],[0.09367,1920],[0.09366,150],[0.09362,0],[0.09361,19],[0.09360,80],[0.09359,0],[0.09358,1249],[0.09357,1490],[0.09353,0],[0.09352,10],[0.09351,80],[0.09350,10],[0.09349,0],[0.09348,26760],[0.09345,0],[0.09344,30],[0.09343,0],[0.09342,1590],[0.09339,0],[0.09338,130],[0.09337,220],[0.09336,0],[0.09335,20],[0.09334,0],[0.09333,380],[0.09332,0],[0.09331,30],[0.09329,0],[0.09328,1350],[0.09326,0],[0.09325,240],[0.09324,400],[0.09323,20],[0.09319,0],[0.09318,130],[0.09315,0],[0.09314,50],[0.09313,0],[0.09312,10],[0.09311,0],[0.09310,1610],[0.09306,0],[0.09305,20],[0.09303,0],[0.09302,80],[0.09299,0],[0.09298,4670],[0.09296,0],[0.09295,460],[0.09294,0],[0.09293,100],[0.09292,0],[0.09291,10],[0.09290,0],[0.09288,10],[0.09281,0],[0.09280,1430],[0.09279,0],[0.09278,2890],[0.09277,0],[0.09276,420],[0.09275,0],[0.09274,10],[0.09270,0],[0.09269,1580],[0.09268,20],[0.09264,0],[0.09263,10],[0.09262,0],[0.09261,1020],[0.09260,0],[0.09259,1360],[0.09258,140],[0.09257,0],[0.09256,50],[0.09255,10],[0.09253,0],[0.09252,1160],[0.09251,0],[0.09250,340],[0.09249,50],[0.09248,5430],[0.09247,0],[0.09246,1590],[0.09245,590],[0.09240,0],[0.09239,2500],[0.09238,140],[0.09237,10],[0.09236,0],[0.09235,20],[0.09234,0],[0.09233,260],[0.09232,0],[0.09231,20],[0.09230,10],[0.09222,0],[0.09221,60],[0.09219,0],[0.09218,5520],[0.09217,30],[0.09216,430],[0.09215,2750],[0.09214,1590],[0.09210,0],[0.09209,110],[0.09208,30],[0.09207,0],[0.09206,220],[0.09205,10],[0.09203,0],[0.09202,80],[0.09201,10],[0.09200,0],[0.09199,2910],[0.09198,15290],[0.09192,0],[0.09191,50],[0.09190,1340],[0.09188,0],[0.09187,20],[0.09183,0],[0.09182,10060],[0.09181,10],[0.09180,0],[0.09179,1790],[0.09178,140],[0.09177,1680],[0.09171,0],[0.09170,2950],[0.09169,20],[0.09168,1520],[0.09163,0],[0.09162,10],[0.09153,0],[0.09152,5457],[0.09144,0],[0.09143,5457],[0.09135,0],[0.09134,5457],[0.09126,0],[0.09125,5457],[0.09117,0],[0.09116,5457],[0.09108,0],[0.09107,5457],[0.09098,0],[0.09097,5457],[0.09089,0],[0.09088,5457],[0.09080,0],[0.09079,5457],[0.09071,0],[0.09070,5457],[0.09062,0],[0.09061,5457],[0.09053,0],[0.09052,5457],[0.09043,0],[0.09042,5457],[0.09034,0],[0.09033,5457],[0.09024,5457],[0.09015,5457],[0.09006,5457],[0.08997,5457],[0.08987,5457],[0.08978,5457],[0.08969,5457],[0.08960,5457],[0.08951,5457],[0.08942,5457],[0.08932,5457],[0.08923,5457],[0.08914,5457],[0.08905,5457],[0.08896,5457],[0.08887,5457]]}}
2024-01-01T00:00:00.5164132Z {"topic":"PERP_WAVES_USDT@orderbookupdate","ts":1704067200472,"data":{"symbol":"PERP_WAVES_USDT","prevTs":1704067200272,"asks":[[2.742,595]],"bids":[[2.610,591],[2.546,433],[2.111,0],[2.109,236],[2.108,0],[2.107,236],[2.106,0],[2.105,236],[2.104,0],[2.103,236],[2.102,0],[2.101,236],[2.100,0],[2.099,236],[2.098,0],[2.097,236],[2.096,0],[2.095,236],[2.094,0],[2.090,236],[2.089,0],[2.087,0],[2.085,0],[2.083,0],[2.081,0],[2.079,0]]}}
2024-01-01T00:00:00.5167881Z {"topic":"PERP_WOO_USDT@orderbookupdate","ts":1704067200464,"data":{"symbol":"PERP_WOO_USDT","prevTs":1704067200264,"asks":[[0.39562,1940],[0.39572,4590],[0.39612,20369],[0.39742,4330],[0.39790,2024],[0.39832,4400]],"bids":[[0.39526,0],[0.39516,2696],[0.32966,3790]]}}
2024-01-01T00:00:00.5168183Z {"topic":"SPOT_KSM_USDT@orderbookupdate","ts":1704067200502,"data":{"symbol":"SPOT_KSM_USDT","prevTs":1704067200302,"asks":[],"bids":[[45.04,23.655],[44.92,0.000],[30.76,0.203]]}}
2024-01-01T00:00:00.5168739Z {"topic":"PERP_OXT_USDT@orderbookupdate","ts":1704067200501,"data":{"symbol":"PERP_OXT_USDT","prevTs":1704067200301,"asks":[[0.11048,1226]],"bids":[[0.10987,6462]]}}
2024-01-01T00:00:00.5171829Z {"topic":"SPOT_ADA_USDT@orderbookupdate","ts":1704067200511,"data":{"symbol":"SPOT_ADA_USDT","prevTs":1704067200311,"asks":[[0.59480,7503.4],[0.59530,4133.3],[0.59540,17838.6],[0.59550,8212.8],[0.59560,3261.1],[0.59590,10170.3]],"bids":[[0.59169,7253.8],[0.59139,2520.7]]}}
2024-01-01T00:00:00.5172933Z {"topic":"SPOT_ETHW_USDT@orderbookupdate","ts":1704067200504,"data":{"symbol":"SPOT_ETHW_USDT","prevTs":1704067200304,"asks":[[3.333,361.5155],[3.334,323.1726],[3.335,373.2592],[3.336,115.8391],[3.337,329.2177],[3.338,216.4340],[3.339,34.3461],[3.340,143.6116],[3.341,1098.5895],[3.342,35.2594],[3.343,19.0453],[3.344,192.4393],[3.345,675.0269],[3.346,909.1078],[3.347,61.1533],[3.348,28.8389],[3.350,274.4148],[3.351,0.4122],[3.352,10.1825],[3.353,0.2928],[3.354,7.0792],[3.355,0.4328],[3.356,0.9456],[3.357,0.5211],[3.358,588.1920],[3.359,0.1301],[3.360,4.2280],[3.361,1.0275],[3.362,23.8709],[3.363,0.5548],[3.364,14.5762],[3.365,18.2954],[3.366,14.7825],[3.368,6.4021],[3.372,1.2571],[3.375,1.2900],[3.376,79.7727],[3.377,14.2967],[3.378,0.9794],[3.381,0.5517],[3.382,57.7633],[3.383,0.9820],[3.385,0.4281],[3.386,18.5763],[3.387,107.1759],[3.390,64.5708],[3.392,48.4505],[3.393,0.5881],[3.394,0.2183],[3.395,59.4931],[3.396,1.8616],[3.397,142.2184],[3.399,3.6425],[3.400,113.8289],[3.401,0.2355],[3.402,94.1678],[3.403,1.4355],[3.404,0.1934],[3.407,191.8451],[3.408,0.2789],[3.410,181.8648],[3.411,2.7620],[3.412,55.9672],[3.413,4.5931],[3.414,0.3759],[3.415,56.8862],[3.417,0.5459],[3.419,25.6909],[3.420,461.5243],[3.421,12.7731],[3.422,65.0568],[3.424,11.8751],[3.425,17.8730],[3.427,3.6963],[3.428,0.1573],[3.429,52.5740],[3.430,461.4538],[3.431,15.5303],[3.432,54.9983],[3.435,11.3150],[3.436,24.7752],[3.437,0.0791],[3.438,0.9456],[3.439,13.9509],[3.440,438.8818],[3.442,78.7143],[3.443,1.8454],[3.444,11.0649],[3.445,38.8468],[3.446,53.0425],[3.447,52.8246],[3.448,58.6055],[3.449,52.6208],[3.450,424.6381],[3.451,52.7003],[3.452,80.8321],[3.453,3.2141],[3.454,0.1463],[3.455,3.0572],[3.456,1.1321],[3.458,0.1646],[3.460,410.8754],[3.462,2.0310],[3.463,12.8911],[3.464,18.9203],[3.465,7.0948],[3.466,6.2126],[3.467,21.9563],[3.468,1.4219],[3.469,0.1819],[3.470,363.0397],[3.472,2.5668],[3.475,0.5369],[3.476,39.4116],[3.477,0.2502],[3.478,3.5900],[3.479,0.1934],[3.480,362.8044],[3.481,0.1917],[3.482,25.0188],[3.483,0.1555],[3.484,5.0065],[3.489,2.2802],[3.490,362.8508],[3.491,42.0618],[3.492,1.2107],[3.493,0.6356],[3.494,0.5339],[3.495,7.2767],[3.497,0.6464],[3.500,370.0218],[3.501,4.5051],[3.502,9.4165],[3.503,18.0199],[3.504,3.2141],[3.506,32.7473],[3.507,38.7545],[3.510,363.2173],[3.511,3.5485],[3.512,0.3333],[3.513,0.6956],[3.514,0.6835],[3.515,1.1324],[3.516,0.1805],[3.517,3.3950],[3.518,4.6473],[3.519,4.1543],[3.520,364.1117],[3.521,0.3759],[3.522,53.2910],[3.523,0.3164],[3.524,0.5244],[3.525,0.5171],[3.526,6.1475],[3.527,96.4344],[3.530,365.9823],[3.531,0.1646],[3.532,55.5002],[3.533,51.4070],[3.534,1.2683],[3.537,33.0797],[3.538,41.1651],[3.540,362.8071],[3.542,30.5640],[3.543,3.5900],[3.545,0.1819],[3.546,0.5448],[3.547,1.0725],[3.548,2.7908],[3.550,399.7676],[3.551,0.6080],[3.552,43.6053],[3.553,38.7124],[3.554,4.7237],[3.555,1.8454],[3.556,3.2141],[3.558,6.5182],[3.560,423.4949],[3.561,8.0038],[3.562,17.5656],[3.565,0.3759],[3.566,0.6356],[3.567,27.7043],[3.568,0.3814],[3.569,41.8813],[3.570,363.5089],[3.572,19.5713],[3.573,93.7049],[3.574,0.9456],[3.577,0.5391],[3.578,0.9545],[3.579,0.5798],[3.580,362.5994],[3.581,17.9904],[3.582,4.7039],[3.584,38.7214],[3.585,13.1092],[3.586,2.0262],[3.588,0.5420],[3.589,2.3385],[3.590,603.4580],[3.591,0.6298],[3.592,10.3374],[3.593,0.0791],[3.594,0.2168],[3.595,4.0009],[3.596,0.3996],[3.599,0.7527],[3.600,401.2720],[3.601,0.9456],[3.602,1367.9961],[3.605,0.3458],[3.606,1.9715],[3.607,1.0156],[3.608,5.2716],[3.609,3.7312],[3.610,483.0896],[3.612,155.2898],[3.613,0.0827],[3.615,38.7596],[3.617,20.5063],[3.619,5.3199],[3.620,380.4775],[3.621,6.8849],[3.622,6.8546],[3.623,12.0266],[3.625,4.1996],[3.629,1.4597],[3.630,0.6165],[3.631,41.5388],[3.632,38.6892],[3.633,0.5571],[3.635,5.0758],[3.637,63.2140],[3.638,0.6356],[3.639,0.4308],[3.640,364.5318],[3.642,139.5849],[3.643,19.0675],[3.644,2.4084],[3.645,0.7039],[3.646,93.0878],[3.647,46.8997],[3.648,2.6943],[3.649,3.8355],[3.652,269.7406],[3.653,6.1475],[3.655,2.1233],[3.656,1.7810],[3.658,1.9637],[3.659,18.8553],[3.660,0.3458],[3.661,5.5090],[3.662,4593.3695],[3.664,0.2798],[3.666,1.8454],[3.667,0.5029],[3.668,0.7665],[3.669,0.5480],[3.671,18.8022],[3.672,4.1244],[3.674,0.3255],[3.675,1.9269],[3.676,6.1163],[3.677,38.6671],[3.678,4.6948],[3.679,534.3662],[3.681,1.9092],[3.682,387.7161],[3.683,0.9456],[3.684,6.8778],[3.685,8.0868],[3.686,0.1446],[3.689,17.8669],[3.691,0.2543],[3.692,74.7043],[3.693,38.6671],[3.696,4.2825],[3.697,0.9788],[3.698,18.0246],[3.701,107.6133],[3.702,69.5197],[3.703,27.3831],[3.706,92.4503],[3.707,0.9228],[3.708,38.7264],[3.709,2.9154],[3.711,1.7747],[3.712,163.9493],[3.714,4.2560],[3.715,3.2241],[3.716,8.1119],[3.717,3.2141],[3.719,6.5749],[3.721,0.6440],[3.722,315.1257],[3.724,43.6827],[3.726,1.9269],[3.727,0.3945],[3.729,0.2813],[3.730,3.8876],[3.731,4.1179],[3.732,0.3014],[3.734,1.6254],[3.735,5.5348],[3.737,17.8331],[3.738,1.1885],[3.739,38.6594],[3.740,0.1946],[3.742,4.1634],[3.743,1.4678],[3.744,5.1411],[3.745,80.5897],[3.746,0.3152],[3.747,0.5578],[3.748,6.5125],[3.749,4.3070],[3.750,0.4975],[3.751,0.6935],[3.752,89.2599],[3.753,2.8918],[3.755,38.6594],[3.758,3.2505],[3.759,0.8251],[3.761,2.0541],[3.762,15.6113],[3.765,0.9456],[3.767,4.1179],[3.768,0.4807],[3.770,74.5401],[3.771,0.5872],[3.772,47.1253],[3.773,0.1796],[3.774,20.5109],[3.776,17.8331],[3.777,0.6092],[3.778,3.7723],[3.780,6.3059],[3.782,20.2350],[3.783,0.6356]],"bids":[[3.328,38.0906],[3.327,49.7220],[3.326,48.1419],[3.325,99.3476],[3.324,92.2711],[3.323,75.5011],[3.322,86.3051],[3.321,193.9106],[3.320,59.7116],[3.319,44.1494],[3.318,255.4133],[3.317,19.0453],[3.316,318.6605],[3.315,41.4117],[3.314,593.2449],[3.313,1124.1844],[3.312,151.4984],[3.311,158.3715],[3.310,128.1930],[3.309,24.4868],[3.308,186.3920],[3.307,1015.5685],[3.306,19.2173],[3.305,19.4579],[3.304,175.1486],[3.303,599.3113],[3.302,7.9808],[3.301,11.4510],[3.300,65.2982],[3.299,15.1452],[3.298,91.1815],[3.297,964.2686],[3.296,2.9925],[3.295,5.9279],[3.294,4.2077],[3.293,5.4415],[3.292,76.1265],[3.291,3.1138],[3.289,16.4893],[3.288,47.2296],[3.287,3.2156],[3.286,11.1260],[3.285,367.7150],[3.283,3.7156],[3.281,27.3729],[3.278,13.2106],[3.277,1.9548],[3.275,947.7488],[3.274,0.6770],[3.273,5.4778],[3.272,0.6726],[3.270,0.9464],[3.269,10.5056],[3.268,1.5449],[3.267,4.3023],[3.265,381.5756],[3.264,0.2977],[3.263,3.9916],[3.262,5.4415],[3.260,108.9632],[3.259,204.3617],[3.258,4.0965],[3.257,0.1936],[3.256,5.2453],[3.255,399.0449],[3.254,6.5018],[3.253,18.7210],[3.252,0.4801],[3.251,10.1390],[3.250,22.3618],[3.249,9.2658],[3.248,13.5991],[3.247,2.8788],[3.246,0.0543],[3.245,500.3480],[3.244,2.5065],[3.243,1.0555],[3.239,92.7361],[3.238,23.4790],[3.237,6.1524],[3.235,1.6232],[3.234,101.4078],[3.233,0.4534],[3.232,4.3295],[3.231,1.5805],[3.229,0.5074],[3.228,38.8808],[3.227,7.3062],[3.226,26.7894],[3.224,46.9957],[3.223,8.8043],[3.222,0.9796],[3.220,2018.4123],[3.218,11.6140],[3.217,56.3479],[3.216,7.8774],[3.215,3.2156],[3.214,5.1704],[3.213,0.6453],[3.212,1.8631],[3.211,20.4475],[3.210,9.9523],[3.209,0.5770],[3.208,0.2239],[3.206,11.1230],[3.204,0.4608],[3.203,4.0813],[3.202,0.9890],[3.200,99.9385],[3.198,1475.0870],[3.197,0.1511],[3.196,4.1196],[3.194,0.9370],[3.193,0.2977],[3.192,3.8574],[3.190,23.5548],[3.189,9.2003],[3.188,39.1503],[3.187,24.1364],[3.186,276.2094],[3.185,0.4500],[3.184,25.7940],[3.182,6.4932],[3.181,0.2562],[3.180,3.2156],[3.179,24.6038],[3.178,866.6262],[3.177,0.6792],[3.176,2.0196],[3.175,29.1811],[3.174,13.8918],[3.171,13.9427],[3.170,0.1487],[3.169,1.1000],[3.168,7.9624],[3.167,11.2829],[3.166,2290.3444],[3.165,0.5482],[3.164,0.6830],[3.162,0.7762],[3.161,5.2983],[3.160,0.3435],[3.159,0.8975],[3.158,28.4682],[3.157,2.1766],[3.156,106.0249],[3.155,0.3762],[3.154,110.3016],[3.153,0.2976],[3.152,0.4332],[3.148,101.7660],[3.147,0.1177],[3.146,0.3482],[3.145,13.1018],[3.144,0.3482],[3.143,4.9504],[3.142,6.6509],[3.141,2.9681],[3.139,11.4055],[3.138,142.2374],[3.137,1.6132],[3.136,7.0593],[3.135,0.8914],[3.134,0.9464],[3.133,3.2520],[3.132,10.8830],[3.131,24.1354],[3.130,0.6529],[3.129,0.6529],[3.128,29.8928],[3.127,13.2244],[3.126,5.1800],[3.125,2.4920],[3.124,7.4638],[3.123,2.9658],[3.122,4.3137],[3.121,0.9242],[3.120,1.1579],[3.119,11.7609],[3.118,659.3189],[3.117,58.2003],[3.116,0.4776],[3.115,4.0573],[3.114,0.9976],[3.113,61.4155],[3.112,2.1836],[3.111,69.7797],[3.110,4.2271],[3.109,17.8509],[3.108,1061.8467],[3.107,8.3807],[3.106,0.4126],[3.105,0.2307],[3.104,4.2429],[3.103,7.4998],[3.099,184.6360],[3.098,5354.9594],[3.097,0.6584],[3.094,2.6820],[3.092,0.5988],[3.091,7.1153],[3.090,4.1196],[3.088,24.3664],[3.087,3.5918],[3.086,2681.9449],[3.084,1.6930],[3.083,1.8631],[3.082,0.7273],[3.080,9.2947],[3.079,8.2907],[3.078,356.7973],[3.077,0.5198],[3.076,3.8936],[3.075,1.8695],[3.074,0.8663],[3.073,4.6021],[3.072,3.9545],[3.070,18.7954],[3.068,0.6411],[3.067,31.0221],[3.065,3.2156],[3.064,1.5232],[3.062,0.6841],[3.061,150.6286],[3.059,4.4127],[3.058,35.0864],[3.056,0.2947],[3.055,4.8120],[3.053,29.0085],[3.052,0.9464],[3.051,7.3350],[3.049,0.3762],[3.048,1513.3441],[3.047,8.6533],[3.045,1.3183],[3.044,4.0194],[3.043,1.1098],[3.042,3.2156],[3.041,1.8631],[3.039,1.0691],[3.038,33.0603],[3.037,20.9173],[3.035,2.1239],[3.034,9.6479],[3.032,1.9108],[3.031,141.2826],[3.030,0.6557],[3.029,0.8529],[3.028,25.8150],[3.027,0.6116],[3.025,1.1666],[3.024,40.6445],[3.023,5.4312],[3.021,0.4863],[3.020,5.0294],[3.019,4.1196],[3.018,17.2293],[3.016,42.4292],[3.014,8.5729],[3.011,1.1683],[3.009,6.8433],[3.008,759.4871],[3.007,0.8110],[3.005,7.2580],[3.004,0.9652],[3.003,3.6502],[3.002,4.4958],[3.001,50.2234],[3.000,1.8631],[2.998,3259.6690],[2.997,0.2714],[2.995,0.6182],[2.994,6.4062],[2.992,18.3992],[2.990,0.1976],[2.988,16.1616],[2.986,39.7387],[2.985,9.6090],[2.984,10.2720],[2.983,0.3762],[2.982,0.6752],[2.981,0.5189],[2.979,0.7935],[2.978,15.8301],[2.975,19.2053],[2.974,0.3762],[2.973,0.5231],[2.971,1.0727],[2.968,0.7064],[2.967,0.0926],[2.966,4.2916],[2.965,3.6346],[2.963,0.6249],[2.962,4.7719],[2.961,4.6675],[2.959,1.8631],[2.958,58.4457],[2.956,3.2463],[2.955,24.5178],[2.954,3.2552],[2.953,18.0230],[2.952,6.1524],[2.949,4.1196],[2.948,1657.9239],[2.947,3.1471],[2.946,0.4324],[2.944,9.1643],[2.943,13.2905],[2.941,0.7536],[2.939,0.2162],[2.938,1.8508],[2.937,0.4399],[2.935,0.3948],[2.933,0.4825],[2.932,3.8471],[2.931,4.1196],[2.929,0.2566],[2.928,3.1527],[2.926,0.8893],[2.924,0.1936],[2.921,9.3680],[2.919,2.3424],[2.918,53.8550],[2.917,0.6347],[2.914,18.5673],[2.913,4.1988],[2.912,2.6962],[2.910,6.4133],[2.909,0.2307],[2.908,1382.4460],[2.907,0.4221],[2.905,32.3210],[2.904,0.5803],[2.901,1.0144],[2.900,3.2156],[2.899,10.4596],[2.898,2263.8145],[2.896,4.1196],[2.892,218.0371],[2.891,3.0597],[2.889,12.1926],[2.888,336.5027],[2.886,89.9184],[2.884,0.5175]]}}
2024-01-01T00:00:00.5189551Z {"topic":"SPOT_SUSHI_USDT@orderbookupdate","ts":1704067200511,"data":{"symbol":"SPOT_SUSHI_USDT","prevTs":1704067200311,"asks":[[1.2522,0.000],[1.2523,0.000],[1.2524,0.000],[1.2525,555.132],[1.2526,766.920],[1.2538,82.813],[1.2553,681.379],[1.2560,449.210],[1.2565,51.022],[1.2744,0.046],[1.2748,101.264],[1.3030,0.479],[1.3035,3.873],[1.3041,0.000],[1.3049,383.582],[1.3054,0.000],[1.3062,383.582],[1.3067,0.000],[1.3075,383.582],[1.3080,0.000],[1.3088,383.582],[1.3093,0.000],[1.3101,383.582],[1.3106,0.000],[1.3114,383.582],[1.3119,0.000],[1.3127,383.582],[1.3132,0.000],[1.3140,383.582],[1.3145,0.000],[1.3153,383.582],[1.3158,0.000],[1.3166,383.582],[1.3171,0.000],[1.3179,383.582],[1.3184,0.000],[1.3192,383.582],[1.3197,0.000],[1.3205,383.582],[1.3210,0.000],[1.3218,383.582],[1.3223,0.000],[1.3231,383.582],[1.3236,0.000],[1.3244,383.582],[1.3249,0.000],[1.3257,383.582],[1.3262,0.000],[1.3270,383.582],[1.3275,0.000],[1.3283,383.582],[1.3288,0.000],[1.3296,383.582],[1.3301,0.000],[1.3309,383.582],[1.3314,0.000],[1.3322,383.582],[1.3327,0.000],[1.3335,383.582],[1.3340,0.000],[1.3348,383.582],[1.3353,0.000],[1.3361,383.582],[1.3366,0.000],[1.3374,383.582],[1.3379,0.000],[1.3387,383.582],[1.3392,0.000],[1.3400,383.582],[1.3405,0.000],[1.3414,383.582],[1.3418,0.000],[1.3427,383.582],[1.3431,0.000],[1.3440,383.582],[1.3444,0.000],[1.3453,383.582],[1.3457,0.000],[1.3466,383.582],[1.3470,0.000],[1.3479,383.582],[1.3483,0.000],[1.3492,383.582],[1.3496,0.000],[1.3505,383.582],[1.3509,0.000],[1.3518,383.582],[1.3523,0.000],[1.3531,383.582],[1.3536,0.000],[1.3544,383.582],[1.3549,0.000],[1.3557,383.582],[1.3562,0.000],[1.3570,383.582],[1.3575,0.000],[1.3583,383.582],[1.3588,0.000],[1.3596,383.582],[1.3601,0.000],[1.3609,383.582],[1.3614,0.000],[1.3622,383.582],[1.3627,0.000],[1.3635,383.582],[1.3640,0.000],[1.3648,383.582],[1.3653,0.000],[1.3661,383.582],[1.3666,0.000],[1.3674,383.582],[1.3679,0.000],[1.3687,383.582],[1.3692,0.000],[1.3700,383.582],[1.3705,0.000],[1.3713,383.582],[1.3718,0.000],[1.3726,383.582],[1.3731,0.000],[1.3739,383.582],[1.3744,0.000],[1.3752,383.582],[1.3757,0.000],[1.3765,383.582],[1.3770,0.000],[1.3778,383.582],[1.3783,0.000],[1.3792,383.582],[1.3796,0.000],[1.3805,383.582],[1.3809,0.000],[1.3818,383.582],[1.3822,0.000],[1.3831,383.582],[1.3835,0.000],[1.3844,383.582],[1.3848,0.000],[1.3857,383.582],[1.3861,0.000],[1.3870,383.582],[1.3874,0.000],[1.3883,383.582],[1.3887,0.000],[1.3896,383.582],[1.3900,0.000],[1.3909,383.582],[1.3913,0.000],[1.3922,383.582],[1.3926,0.000],[1.3935,383.582],[1.3939,0.000],[1.3948,383.582],[1.3952,0.000],[1.3961,383.582],[1.3965,0.000],[1.3974,383.582],[1.3978,0.000],[1.3987,383.582],[1.3991,0.000],[1.4000,383.582],[1.4005,0.000],[1.4013,383.582],[1.4018,0.000],[1.4026,383.582],[1.4031,0.000],[1.4039,383.582],[1.4044,0.000],[1.4052,383.582],[1.4057,0.000],[1.4065,383.582],[1.4070,0.000],[1.4078,383.582],[1.4083,0.000],[1.4091,383.582],[1.4096,0.000],[1.4104,383.582],[1.4109,0.000],[1.4117,383.582],[1.4122,0.000],[1.4130,383.582],[1.4135,0.000],[1.4143,383.582],[1.4148,0.000],[1.4157,383.582],[1.4161,0.000],[1.4170,383.582],[1.4174,0.000],[1.4183,383.582],[1.4187,0.000],[1.4196,383.582],[1.4200,0.000],[1.4209,383.582],[1.4213,0.000],[1.4222,383.582],[1.4226,0.000],[1.4235,383.582],[1.4239,0.000],[1.4248,383.582],[1.4252,0.000],[1.4261,383.582],[1.4265,0.000],[1.4274,383.582],[1.4278,0.000],[1.4287,383.582],[1.4291,0.000],[1.4300,383.582],[1.4304,0.000],[1.4313,383.582],[1.4317,0.000],[1.4326,383.582],[1.4330,0.000],[1.4339,383.582],[1.4343,0.000],[1.4352,383.582],[1.4356,0.000],[1.4365,383.582],[1.4369,0.000],[1.4378,383.582],[1.4382,0.000],[1.4391,383.582],[1.4395,0.000],[1.4404,383.582],[1.4408,0.000],[1.4417,383.582],[1.4421,0.000],[1.4430,383.582],[1.4434,0.000],[1.4443,383.582],[1.4447,0.000],[1.4456,383.582],[1.4460,0.000],[1.4469,383.582],[1.4473,0.000],[1.4482,383.582],[1.4487,0.000],[1.4495,383.582]],"bids":[[1.2514,0.000],[1.2513,45.839],[1.2510,229.784],[1.2503,17.219],[1.2499,277.465],[1.2486,44.118],[1.2485,31.556],[1.2484,44.118],[1.2480,534.149],[1.2479,122.507]]}}
2024-01-01T00:00:00.5193131Z {"topic":"PERP_SAND_USDT@orderbookupdate","ts":1704067200481,"data":{"symbol":"PERP_SAND_USDT","prevTs":1704067200281,"asks":[[0.5949,128],[0.5950,256],[0.5951,536],[0.5952,1130],[0.5953,749],[0.5954,1115],[0.5955,2166],[0.5956,667],[0.5957,1403],[0.5958,4805],[0.5959,1127],[0.5960,487],[0.5961,1011],[0.5962,108],[0.5963,497],[0.5964,207],[0.5965,1059],[0.5966,15065],[0.5970,314],[0.5971,512],[0.5973,219],[0.5974,272],[0.5975,1525],[0.5976,2110],[0.5980,112],[0.5981,792],[0.5982,416],[0.5983,7422],[0.5984,115],[0.5985,770],[0.5986,14941],[0.5987,919],[0.5988,426],[0.5989,31],[0.5990,52],[0.5991,596],[0.5992,435],[0.5998,93],[0.5999,886],[0.6000,663],[0.6003,222],[0.6006,42],[0.6009,19344],[0.6010,242],[0.6011,16],[0.6015,354],[0.6021,0],[0.6027,12073],[0.6029,2993],[0.6033,3166],[0.6038,103],[0.6043,43],[0.6048,3161],[0.6052,7408],[0.6053,94],[0.6054,553],[0.6056,645],[0.6062,87],[0.6065,212],[0.6070,1164],[0.6079,43],[0.6080,177],[0.6082,3747],[0.6083,3070],[0.6091,47],[0.6096,3079],[0.6097,2611],[0.6101,217],[0.6117,47],[0.6123,3054],[0.6127,1917],[0.6134,118],[0.6139,1920],[0.6156,102],[0.6172,1920],[0.6173,121],[0.6187,170],[0.6201,31],[0.6206,42],[0.6215,102],[0.6219,282],[0.6225,113],[0.6230,62],[0.6250,1910],[0.6274,102],[0.6301,3235],[0.6333,102],[0.6375,26],[0.6379,21],[0.6381,105],[0.6383,88],[0.6392,102],[0.6396,233],[0.6401,26],[0.6417,2075],[0.6451,102],[0.6454,105],[0.6476,1977],[0.6481,112],[0.6501,67],[0.6510,103],[0.6569,102],[0.6591,59],[0.6611,62],[0.6628,102],[0.6630,281],[0.6681,150],[0.6687,102],[0.6701,99],[0.6746,102],[0.6781,31],[0.6797,68],[0.6805,102],[0.6863,102],[0.6876,99],[0.6877,31],[0.6879,3733],[0.6947,0],[0.6954,0],[0.6961,0],[0.6968,0]],"bids":[[0.5943,103],[0.5942,709],[0.5941,441],[0.5940,159],[0.5939,110],[0.5938,125],[0.5936,267],[0.5935,710],[0.5934,531],[0.5933,78],[0.5932,657],[0.5931,925],[0.5929,46],[0.5928,79],[0.5927,299],[0.5926,755],[0.5922,1051],[0.5921,7407],[0.5920,2319],[0.5917,3705],[0.5915,7402],[0.5913,2535],[0.5907,7820],[0.5903,210],[0.5901,418],[0.5899,858],[0.5898,93],[0.5897,107],[0.5896,868],[0.5895,248],[0.5894,1367],[0.5893,15004],[0.5892,1152],[0.5891,887],[0.5890,226],[0.5889,474],[0.5888,577],[0.5887,104],[0.5885,913],[0.5884,265],[0.5883,138],[0.5882,241],[0.5881,19447],[0.5880,52],[0.5879,719],[0.5878,359],[0.5877,0],[0.5875,227],[0.5874,148],[0.5871,242],[0.5868,423],[0.5867,359],[0.5864,69],[0.5863,158],[0.5862,11834],[0.5861,392],[0.5859,200],[0.5858,298],[0.5857,536],[0.5856,0],[0.5855,298],[0.5853,146],[0.5852,0],[0.5851,219],[0.5850,75],[0.5849,114],[0.5848,3197],[0.5847,214],[0.5846,31],[0.5845,16],[0.5844,231],[0.5843,3304],[0.5839,349],[0.5838,7397],[0.5835,79],[0.5833,88],[0.5832,1410],[0.5831,26],[0.5829,191],[0.5823,252],[0.5819,165],[0.5812,190],[0.5808,3705],[0.5805,163],[0.5804,21],[0.5802,3217],[0.5799,102],[0.5798,3837],[0.5797,13],[0.5795,16],[0.5791,43],[0.5790,36],[0.5779,3270],[0.5776,43],[0.5775,31],[0.5768,3239],[0.5764,164],[0.5763,1919],[0.5761,1823],[0.5760,400],[0.5752,21],[0.5748,138],[0.5747,46],[0.5745,46],[0.5744,78],[0.5741,79],[0.5740,102],[0.5730,103],[0.5722,270],[0.5718,1920],[0.5717,2184],[0.5715,328],[0.5710,43],[0.5708,43],[0.5707,522],[0.5706,113],[0.5705,43],[0.5704,181],[0.5703,233],[0.5700,121],[0.5699,700],[0.5697,165],[0.5685,336],[0.5684,16],[0.5683,311],[0.5682,78],[0.5681,121],[0.5680,159],[0.5667,313],[0.5665,110],[0.5658,118],[0.5657,85],[0.5656,892],[0.5655,5590],[0.5653,1824],[0.5648,537],[0.5647,393],[0.5645,129],[0.5638,237],[0.5631,118],[0.5629,607],[0.5626,69],[0.5624,16],[0.5622,104],[0.5621,159],[0.5619,62],[0.5618,31],[0.5616,109],[0.5614,113],[0.5613,858],[0.5605,116],[0.5597,129],[0.5596,165],[0.5584,128],[0.5583,119],[0.5577,1145],[0.5570,954],[0.5569,119],[0.5566,112],[0.5563,102],[0.5558,114],[0.5557,914],[0.5555,155],[0.5554,507],[0.5547,37],[0.5543,179],[0.5533,113],[0.5529,906],[0.5528,110],[0.5527,1178],[0.5525,555],[0.5521,182],[0.5518,170],[0.5515,270],[0.5513,154],[0.5512,421],[0.5507,181],[0.5504,109],[0.5500,62],[0.5497,441],[0.5495,182],[0.5484,1352],[0.5480,156],[0.5474,174],[0.5471,154],[0.5469,125],[0.5462,2669],[0.5459,181],[0.5447,454],[0.5445,102],[0.5435,246],[0.5433,159],[0.5429,154],[0.5427,329],[0.5414,2063],[0.5407,248],[0.5403,2708],[0.5397,1870],[0.5390,405],[0.5387,180],[0.5386,102],[0.5380,172],[0.5378,242],[0.5377,138],[0.5376,248],[0.5363,195],[0.5357,309],[0.5351,16],[0.5348,220],[0.5347,13],[0.5346,154],[0.5343,251],[0.5334,237],[0.5327,108]]}}
2024-01-01T00:00:00.5193330Z {"topic":"SPOT_VET_USDT@orderbookupdate","ts":1704067200485,"data":{"symbol":"SPOT_VET_USDT","prevTs":1704067200285,"asks":[[0.03435,12631.7],[0.03436,112037.3],[0.03437,199310.1],[0.03438,24655.7],[0.03439,15227.5],[0.03440,13078.6],[0.03441,21752.6],[0.03442,50912.9],[0.03443,15308.9],[0.03444,259177.6],[0.03445,20800.1],[0.03446,1113.5],[0.03447,4941.5],[0.03449,15879.4],[0.03451,17782.5],[0.03453,49237.0],[0.03455,325898.7],[0.03457,2319.0],[0.03459,1549.5],[0.03461,5733.0],[0.03463,2409.0],[0.03465,11547.0],[0.03467,848.0],[0.03469,6049.0],[0.03471,8718.8],[0.03473,34606.1],[0.03475,25257.0],[0.15002,1096134.0]],"bids":[[0.03430,528540.9],[0.03429,30291.4],[0.03428,32289.8],[0.03427,81452.1],[0.03426,19936.1],[0.03425,24660.8],[0.03424,49326.0],[0.03423,22042.0],[0.03422,23031.1],[0.03421,273658.9],[0.03420,34997.6],[0.03419,129080.9],[0.03418,163801.7],[0.03417,89217.5],[0.03416,22816.6],[0.03415,15405.1],[0.03413,10181.5],[0.03411,23253.2],[0.03409,62447.4],[0.03407,348.3],[0.03405,42521.0],[0.03403,88743.5],[0.03401,6664.5],[0.03399,246269.0],[0.03397,36685.3],[0.03395,2271.6],[0.03393,2344.8],[0.03391,235.6],[0.03389,391.0],[0.03387,2427.5],[0.03385,1641.5],[0.03383,838.9],[0.03381,102831.0],[0.03379,53589.6],[0.03377,24401.5],[0.03375,1247.1],[0.03373,104299.2],[0.03371,2338.5],[0.03369,0.0],[0.03367,1745.0],[0.03365,1574.2],[0.03363,0.0],[0.03361,0.0],[0.03359,891.7],[0.03357,14500.5],[0.03355,750.0],[0.03353,1891.8],[0.03351,18329.8]]}}
2024-01-01T00:00:00.5245880Z {"topic":"PERP_MINA_USDT@orderbookupdate","ts":1704067200382,"data":{"symbol":"PERP_MINA_USDT","prevTs":1704067200182,"asks":[[1.3538,30],[1.3539,20],[1.3542,65],[1.3543,95],[1.3544,75],[1.3545,118],[1.3546,153],[1.3547,192],[1.3548,264],[1.3549,180],[1.3550,181],[1.3551,977],[1.3552,295],[1.3553,190],[1.3554,5624],[1.3555,118],[1.3556,229],[1.3557,50],[1.3558,52],[1.3559,68],[1.3560,49],[1.3561,105],[1.3562,99],[1.3563,10826],[1.3564,107],[1.3565,167],[1.3566,82],[1.3567,134],[1.3568,302],[1.3569,124],[1.3570,234],[1.3571,78],[1.3572,74],[1.3573,26],[1.3574,109],[1.3575,26],[1.3576,34],[1.3577,56],[1.3578,34],[1.3579,31],[1.3580,10998],[1.3581,31],[1.3582,109],[1.3583,140],[1.3585,42],[1.3586,31],[1.3587,40],[1.3589,21],[1.3591,21],[1.3592,122],[1.3593,21],[1.3595,21],[1.3599,21],[1.3600,119],[1.3601,123],[1.3603,22],[1.3605,22],[1.3607,48],[1.3609,22],[1.3610,191],[1.3613,135],[1.3616,69],[1.3618,36],[1.3619,98],[1.3628,121],[1.3633,10],[1.3637,98],[1.3638,25],[1.3646,98],[1.3655,98],[1.3657,14],[1.3658,47],[1.3662,34],[1.3671,3],[1.3674,740],[1.3687,30],[1.3692,29],[1.3693,25],[1.3697,12],[1.3700,83],[1.3719,19],[1.3727,88],[1.3733,130],[1.3744,169],[1.3745,34],[1.3749,146],[1.3761,136],[1.3768,41],[1.3778,48],[1.3782,11],[1.3788,39],[1.3821,12],[1.3826,95],[1.3829,0],[1.3830,33],[1.3833,48],[1.3840,38],[1.3842,2],[1.3852,6],[1.3857,14],[1.3863,141],[1.3871,5253],[1.3874,6],[1.3903,19],[1.3913,14],[1.3915,2659],[1.3935,9],[1.3936,131],[1.3941,2],[1.3951,47],[1.3961,36],[1.3981,35],[1.3993,45],[1.3998,38],[1.3999,47],[1.4000,973],[1.4013,461],[1.4026,61],[1.4060,77],[1.4082,17],[1.4114,12],[1.4120,20],[1.4122,20],[1.4136,992],[1.4147,33],[1.4150,17],[1.4171,33],[1.4172,1184],[1.4173,6],[1.4182,71],[1.4188,5],[1.4196,39],[1.4202,275],[1.4205,29],[1.4210,14],[1.4243,105],[1.4268,14],[1.4282,13],[1.4291,30],[1.4293,121],[1.4310,27],[1.4330,809],[1.4345,33],[1.4350,15],[1.4363,1],[1.4377,0],[1.4378,348],[1.4391,0],[1.4392,348],[1.4406,0],[1.4407,348],[1.4420,0],[1.4421,348],[1.4434,0],[1.4435,348],[1.4449,0],[1.4450,348],[1.4463,0],[1.4464,348],[1.4477,0],[1.4478,348],[1.4492,0],[1.4493,348],[1.4506,0],[1.4507,348],[1.4520,0],[1.4521,348],[1.4535,0],[1.4536,348],[1.4549,0],[1.4550,348],[1.4564,0],[1.4565,348],[1.4578,0],[1.4579,348],[1.4592,0],[1.4593,348],[1.4607,0],[1.4608,348],[1.4621,0],[1.4622,348],[1.4635,0],[1.4636,348],[1.4650,0],[1.4651,348],[1.4664,0],[1.4665,348],[1.4678,0],[1.4679,348],[1.4693,0],[1.4694,348],[1.4707,0],[1.4708,348],[1.4722,0],[1.4723,348],[1.4736,0],[1.4737,348],[1.4750,0],[1.4751,348],[1.4765,0],[1.4766,348],[1.4779,0],[1.4780,348],[1.4793,0],[1.4794,348],[1.4808,0],[1.4809,348],[1.4822,0],[1.4823,348],[1.4836,0],[1.4837,348],[1.4851,0],[1.4852,348],[1.4865,0],[1.4866,348],[1.4880,0],[1.4881,348],[1.4894,0],[1.4895,348],[1.4908,0],[1.4909,348],[1.4923,0],[1.4924,348],[1.4937,0],[1.4938,348],[1.4951,0],[1.4952,348],[1.4966,0],[1.4967,348],[1.4980,0],[1.4981,348],[1.4994,0],[1.4995,348],[1.5009,0],[1.5010,348],[1.5023,0],[1.5024,348],[1.5038,0],[1.5039,348],[1.5052,0],[1.5053,348],[1.5066,0],[1.5067,348],[1.5081,0],[1.5082,348],[1.5095,0],[1.5096,348],[1.5109,0],[1.5110,348],[1.5124,0],[1.5125,348],[1.5138,0],[1.5139,348],[1.5152,0],[1.5153,348],[1.5167,0],[1.5168,348],[1.5181,0],[1.5182,348],[1.5195,0],[1.5197,348],[1.5210,0],[1.5224,0],[1.5239,0],[1.5253,0],[1.5267,0]],"bids":[[1.3530,217],[1.3528,69],[1.3527,63],[1.3526,113],[1.3525,73],[1.3524,103],[1.3523,73],[1.3522,81],[1.3521,148],[1.3520,67],[1.3519,110],[1.3518,192],[1.3517,219],[1.3516,279],[1.3515,276],[1.3514,214],[1.3513,252],[1.3512,104],[1.3511,115],[1.3510,242],[1.3509,195],[1.3508,82],[1.3507,65],[1.3506,97],[1.3505,313],[1.3504,2756],[1.3503,157],[1.3502,95],[1.3501,73],[1.3500,64],[1.3499,91],[1.3498,411],[1.3496,445],[1.3495,110],[1.3494,60],[1.3493,34],[1.3492,19],[1.3491,87],[1.3489,169],[1.3487,137],[1.3486,245],[1.3485,66],[1.3483,11],[1.3482,74],[1.3481,254],[1.3480,118],[1.3479,35],[1.3478,108],[1.3477,121],[1.3476,51],[1.3475,17],[1.3474,33],[1.3472,205],[1.3470,160],[1.3469,98],[1.3467,239],[1.3462,26],[1.3461,24],[1.3460,98],[1.3451,122],[1.3450,20],[1.3448,163],[1.3446,41],[1.3445,149],[1.3442,98],[1.3439,13],[1.3438,10],[1.3436,240],[1.3433,98],[1.3424,98],[1.3423,784],[1.3422,12],[1.3416,2],[1.3415,105],[1.3414,45],[1.3413,10],[1.3410,25],[1.3405,26],[1.3401,82],[1.3398,50],[1.3396,636],[1.3387,5378],[1.3383,81],[1.3380,40],[1.3379,114],[1.3376,5],[1.3371,50],[1.3366,217],[1.3364,12],[1.3361,39],[1.3360,170],[1.3358,30],[1.3356,81],[1.3354,71],[1.3353,126],[1.3350,20],[1.3347,100],[1.3342,40],[1.3339,79],[1.3338,47],[1.3336,4124],[1.3334,30],[1.3330,100],[1.3329,134],[1.3326,33],[1.3325,75],[1.3320,281],[1.3309,50],[1.3307,51],[1.3301,40],[1.3298,80],[1.3296,127],[1.3293,62],[1.3288,6],[1.3287,50],[1.3286,151],[1.3282,40],[1.3280,479],[1.3278,37],[1.3276,98],[1.3273,56],[1.3272,20],[1.3259,78],[1.3256,18],[1.3254,258],[1.3252,164],[1.3249,390],[1.3246,53],[1.3242,34],[1.3240,2],[1.3234,32],[1.3224,26],[1.3219,0],[1.3218,221],[1.3208,37],[1.3205,2070],[1.3204,37],[1.3200,40],[1.3196,990],[1.3173,15],[1.3170,51],[1.3165,33],[1.3127,36],[1.3124,17],[1.3122,23],[1.3121,12],[1.3120,34],[1.3117,140],[1.3116,37],[1.3111,36],[1.3110,48],[1.3108,7],[1.3105,41],[1.3096,172],[1.3083,2],[1.3077,12],[1.3075,26],[1.3068,49],[1.3064,14],[1.3041,396],[1.3030,26],[1.3026,37],[1.3024,11],[1.3022,15],[1.3009,58],[1.3005,33],[1.3002,56],[1.2996,425],[1.2995,37],[1.2993,3],[1.2976,4],[1.2974,14],[1.2963,44],[1.2956,7],[1.2955,42],[1.2947,37],[1.2946,5],[1.2928,2],[1.2927,34],[1.2911,28],[1.2908,56],[1.2894,56],[1.2886,406],[1.2883,35],[1.2877,177],[1.2876,4],[1.2873,55],[1.2866,57],[1.2865,1193],[1.2851,1],[1.2843,0],[1.2838,389],[1.2830,0],[1.2825,389],[1.2817,0],[1.2812,389],[1.2804,0],[1.2799,389],[1.2791,0],[1.2786,389],[1.2778,0],[1.2773,389],[1.2766,0],[1.2761,389],[1.2753,0],[1.2748,389],[1.2740,0],[1.2735,389],[1.2727,0],[1.2722,389],[1.2714,0],[1.2709,389],[1.2701,0],[1.2696,389],[1.2688,0],[1.2683,389],[1.2676,0],[1.2671,389],[1.2663,0],[1.2658,389],[1.2650,0],[1.2645,389],[1.2637,0],[1.2632,389],[1.2624,0],[1.2619,389],[1.2611,0],[1.2606,389],[1.2598,0],[1.2593,389],[1.2586,0],[1.2581,389],[1.2573,0],[1.2568,389],[1.2560,0],[1.2555,389],[1.2547,0],[1.2542,389],[1.2534,0],[1.2529,389],[1.2521,0],[1.2516,389],[1.2508,0],[1.2504,389],[1.2496,0],[1.2491,389],[1.2483,0],[1.2478,389],[1.2470,0],[1.2465,389],[1.2457,0],[1.2452,389],[1.2444,0],[1.2439,389],[1.2431,0],[1.2426,389],[1.2418,0],[1.2414,389],[1.2406,0],[1.2401,389],[1.2393,0],[1.2388,389],[1.2380,0],[1.2375,389],[1.2367,0],[1.2362,389],[1.2354,0],[1.2349,389],[1.2341,0],[1.2336,389],[1.2328,0],[1.2324,389],[1.2316,0],[1.2311,389],[1.2303,0],[1.2298,389],[1.2290,0],[1.2285,389],[1.2277,0],[1.2272,389],[1.2264,0],[1.2259,389],[1.2251,0],[1.2247,389],[1.2238,0],[1.2234,389],[1.2226,0],[1.2221,389],[1.2213,0],[1.2208,389],[1.2200,0],[1.2195,389],[1.2187,0],[1.2182,389],[1.2174,0],[1.2169,389],[1.2161,0],[1.2157,389],[1.2148,0],[1.2144,389],[1.2136,0],[1.2131,389],[1.2123,0],[1.2118,389],[1.2110,0],[1.2105,389],[1.2097,0],[1.2092,389],[1.2084,0],[1.2079,389],[1.2071,0],[1.2067,389],[1.2058,0],[1.2054,389],[1.2046,0],[1.2041,389],[1.2033,0],[1.2028,389],[1.2020,0],[1.2015,389],[1.2007,0],[1.2002,389],[1.1994,0],[1.1989,389],[1.1981,0],[1.1977,389],[1.1968,0],[1.1964,389],[1.1956,0],[1.1951,389],[1.1943,0],[1.1938,389],[1.1930,0],[1.1925,389],[1.1917,0],[1.1912,389],[1.1904,0],[1.1900,389],[1.1891,0],[1.1887,389],[1.1878,0],[1.1874,389],[1.1866,0],[1.1861,389],[1.1853,0],[1.1848,389],[1.1840,0],[1.1835,389],[1.1827,0],[1.1822,389],[1.1814,0],[1.1810,389],[1.1801,0],[1.1797,389],[1.1788,0],[1.1784,389],[1.1776,0],[1.1771,389],[1.1763,0],[1.1758,389],[1.1750,0],[1.1745,389],[1.1737,0],[1.1732,389],[1.1724,0],[1.1720,389],[1.1711,0],[1.1707,389],[1.1698,0],[1.1694,389],[1.1686,0],[1.1681,389],[1.1673,0],[1.1668,389],[1.1660,0],[1.1655,389],[1.1647,0],[1.1643,389],[1.1634,0],[1.1630,389],[1.1621,0],[1.1617,389],[1.1608,0],[1.1604,389],[1.1596,0],[1.1591,389],[1.1583,0],[1.1578,389],[1.1570,0],[1.1565,389],[1.1557,0],[1.1553,389],[1.1544,0],[1.1540,389],[1.1531,0],[1.1527,389],[1.1518,0],[1.1514,389],[1.1506,0],[1.1501,389],[1.1493,0],[1.1488,389],[1.1480,0],[1.1475,389],[1.1467,0],[1.1463,389],[1.1454,0],[1.1450,389],[1.1441,0],[1.1437,389],[1.1428,0],[1.1424,389],[1.1416,0],[1.1411,389],[1.1403,0],[1.1398,389],[1.1390,0],[1.1385,389],[1.1377,0],[1.1373,389],[1.1364,0],[1.1360,389],[1.1351,0],[1.1347,389],[1.1338,0],[1.1334,389],[1.1326,0],[1.1321,389],[1.1313,0],[1.1308,389],[1.1300,0],[1.1296,389],[1.1287,0],[1.1283,389],[1.1274,0],[1.1270,389],[1.1261,0],[1.1257,389],[1.1249,0],[1.1236,0],[1.1223,0],[1.1210,0]]}}
2024-01-01T00:00:00.5246006Z {"topic":"SPOT_ORDI_USDT@orderbookupdate","ts":1704067200404,"data":{"symbol":"SPOT_ORDI_USDT","prevTs":1704067200204,"asks":[[78.60,0.10],[78.63,0.05],[78.65,0.50],[78.66,0.12],[78.69,11.49],[78.75,21.51],[78.77,0.12],[78.84,0.21],[78.85,0.11],[78.88,3.91],[78.91,0.42],[78.93,0.49],[78.94,0.08],[78.98,0.67],[78.99,0.50],[79.03,0.01],[79.04,0.01],[79.07,0.30],[79.08,0.46],[79.09,0.05],[79.11,0.31],[79.14,0.91],[79.23,0.14],[79.41,0.04],[79.44,0.08],[79.88,1.44]],"bids":[[78.44,0.05],[78.43,0.19],[78.42,0.49],[78.39,0.47],[78.37,0.73],[78.34,0.23],[78.33,0.44],[78.30,0.81],[78.29,0.84],[78.28,0.72],[78.27,0.93],[78.26,1.03],[78.24,0.08],[78.05,0.27],[77.68,35.63],[77.64,0.01],[77.16,0.00],[77.09,6.47],[77.08,0.00],[77.01,6.47],[77.00,0.00],[76.93,6.47],[76.92,0.00],[76.86,6.47],[76.85,0.00],[76.78,6.47],[76.77,0.00],[76.70,6.47],[76.69,0.00],[76.62,6.47],[76.61,0.00],[76.55,6.47],[76.54,0.00],[76.47,6.47],[76.46,0.00],[76.39,6.47],[76.38,0.00],[76.32,6.47],[76.31,0.00],[76.24,6.47],[76.23,0.00],[76.16,6.47],[76.15,0.00],[76.08,6.47],[76.07,0.00],[76.01,6.47],[76.00,0.00],[75.93,6.47],[75.92,0.00],[75.85,6.47],[75.84,0.00],[75.78,6.47],[75.77,0.00],[75.70,6.47],[75.69,0.00],[75.62,6.47],[75.61,0.00],[75.54,6.47],[75.53,0.00],[75.47,6.47],[75.46,0.00],[75.39,6.47],[75.38,0.00],[75.31,6.47],[75.30,0.00],[75.24,6.47],[75.23,0.00],[75.16,6.47],[75.15,0.00],[75.08,6.47],[75.07,0.00],[75.00,6.47],[74.99,0.00],[74.93,6.47],[74.92,0.00],[74.85,6.47],[74.84,0.00],[74.77,6.47],[74.76,0.00],[74.70,6.47],[74.69,0.00],[74.62,6.47],[74.61,0.00],[74.54,6.47],[74.53,0.00],[74.46,6.47],[74.45,0.00],[74.39,6.47],[74.38,0.00],[74.31,6.47],[74.30,0.00],[74.23,6.47],[74.22,0.00],[74.16,6.47],[74.15,0.00],[74.08,6.47],[74.07,0.00],[74.00,6.47],[73.99,0.00],[73.92,6.47],[73.91,0.00],[73.85,6.47],[73.84,0.00],[73.77,6.47],[73.76,0.00],[73.69,6.47],[73.68,0.00],[73.62,6.47],[73.61,0.00],[73.54,6.47],[73.53,0.00],[73.46,6.47],[73.45,0.00],[73.38,6.47],[73.37,0.00],[73.31,6.47],[73.30,0.00],[73.23,6.47],[73.22,0.00],[73.15,6.47],[73.14,0.00],[73.07,6.47],[73.00,6.47],[72.99,0.00],[72.92,6.47],[72.91,0.00],[72.84,6.47],[72.83,0.00],[72.77,6.47],[72.76,0.00],[72.69,6.47],[72.68,0.00],[72.61,6.47],[72.60,0.00],[72.53,6.47],[72.46,6.47],[72.45,0.00],[72.38,6.47],[72.37,0.00],[72.30,6.47],[72.29,0.00],[72.23,6.47],[72.22,0.00],[72.15,6.47],[72.14,0.00],[72.07,6.47],[72.06,0.00],[71.99,6.47],[71.92,6.47],[71.91,0.00],[71.84,6.47],[71.83,0.00],[71.76,6.47],[71.75,0.00],[71.69,6.47],[71.68,0.00],[71.61,6.47],[71.60,0.00],[71.53,6.47],[71.52,0.00],[71.45,6.47],[71.38,6.47],[71.37,0.00],[71.30,6.47],[71.29,0.00],[71.22,6.47],[71.21,0.00],[71.15,6.47],[71.14,0.00],[71.07,6.47],[71.06,0.00],[70.99,6.47],[70.98,0.00],[70.91,6.47],[70.84,6.47],[70.83,0.00],[70.76,6.47],[70.75,0.00],[70.68,6.47],[70.67,0.00],[70.61,6.47],[70.60,0.00],[70.53,6.47],[70.52,0.00],[70.45,6.47],[70.44,0.00],[70.37,6.47],[70.36,0.00],[70.30,6.47],[70.29,0.00],[70.22,6.47],[70.21,0.00],[70.14,6.47],[70.13,0.00],[70.07,6.47],[70.06,0.00],[69.99,6.47],[69.98,0.00],[69.91,6.47],[69.90,0.00],[69.83,6.47],[69.82,0.00],[69.76,6.47],[69.75,0.00],[69.68,6.47],[69.67,0.00],[69.60,6.47],[69.59,0.00],[69.53,6.47],[69.52,0.00],[69.45,6.47],[69.44,0.00],[69.37,6.47],[69.36,0.00],[69.29,6.47],[69.28,0.00],[69.22,6.47],[69.21,0.00],[69.14,6.47],[69.13,0.00],[69.06,6.47],[69.05,0.00],[68.98,6.47],[68.91,6.47],[68.90,0.00],[68.83,6.47],[68.82,0.00],[68.75,6.47],[68.74,0.00],[68.68,6.47],[68.67,0.00],[68.60,6.47],[68.59,0.00],[68.52,6.47],[68.51,0.00],[68.44,6.47],[68.37,6.47],[68.36,0.00],[68.29,6.47],[68.28,0.00],[68.21,6.47],[68.20,0.00],[68.14,6.47],[68.13,0.00],[68.06,6.47],[68.05,0.00],[67.98,6.47],[67.97,0.00],[67.90,6.47],[67.83,6.47],[67.82,0.00],[67.75,6.47],[67.74,0.00],[67.67,6.47],[67.66,0.00],[67.60,6.47],[67.59,0.00],[67.52,6.47],[67.51,0.00],[67.44,6.47],[67.43,0.00],[67.36,6.47],[67.29,6.47],[67.28,0.00],[67.21,6.47],[67.20,0.00],[67.13,6.47],[67.12,0.00],[67.06,6.47],[67.05,0.00],[66.98,6.47],[66.97,0.00],[66.90,6.47],[66.89,0.00],[66.82,6.47],[66.75,6.47],[66.74,0.00],[66.67,6.47],[66.66,0.00],[66.59,6.47],[66.58,0.00],[66.52,6.47],[66.51,0.00],[66.44,6.47],[66.43,0.00],[66.36,6.47],[66.35,0.00],[66.28,6.47],[66.21,6.47],[66.20,0.00],[66.13,6.47],[66.12,0.00],[66.05,6.47],[66.04,0.00],[65.98,6.47],[65.97,0.00],[65.90,6.47],[65.89,0.00],[65.82,6.47],[65.81,0.00],[65.74,6.47],[65.67,6.47],[65.66,0.00],[65.59,6.47],[65.58,0.00],[65.51,6.47],[65.50,0.00],[65.44,6.47],[65.43,0.00],[65.36,6.47],[65.35,0.00],[65.28,6.47],[65.27,0.00],[65.20,6.47],[65.13,6.47],[65.12,0.00],[65.05,6.47],[65.04,0.00],[64.97,6.47],[64.96,0.00],[64.89,6.47],[64.82,6.47],[64.81,0.00],[64.74,6.47],[64.73,0.00],[64.66,6.47],[64.59,6.47],[64.58,0.00],[64.51,6.47],[64.50,0.00],[64.43,6.47],[64.42,0.00],[64.35,6.47],[64.28,6.47],[64.27,0.00],[64.20,6.47],[64.19,0.00],[64.12,6.47],[64.11,0.00],[64.05,6.47],[64.04,0.00],[63.97,6.47],[63.96,0.00],[63.89,6.47],[63.88,0.00],[63.81,6.47],[63.74,6.47],[63.73,0.00],[63.66,6.47],[63.65,0.00],[63.58,6.47],[63.57,0.00],[63.51,6.47],[63.50,0.00],[63.43,6.47],[63.42,0.00],[63.35,6.47],[63.34,0.00],[63.27,6.47],[63.20,6.47],[63.19,0.00],[63.12,6.47],[63.11,0.00],[63.04,6.47],[63.03,0.00]]}}
2024-01-01T00:00:00.5246384Z {"topic":"SPOT_FIL_USDT@orderbookupdate","ts":1704067200421,"data":{"symbol":"SPOT_FIL_USDT","prevTs":1704067200221,"asks":[[6.9195,2.64],[6.9205,19.21],[6.9355,212.03],[6.9445,12.43],[6.9465,307.80],[6.9495,881.93]],"bids":[[6.9149,102.23],[6.9139,271.96],[6.9109,315.87],[6.9019,316.21],[6.8989,224.73],[6.8979,817.43],[6.8370,1715.72],[6.8300,0.77]]}}
2024-01-01T00:00:00.5246416Z {"topic":"PERP_BCH_USDT@orderbookupdate","ts":1704067200427,"data":{"symbol":"PERP_BCH_USDT","prevTs":1704067200227,"asks":[[260.11,243.80],[260.21,791.90],[260.41,205.50],[260.51,113.10],[260.61,130.50],[260.71,171.60],[260.81,80.50],[260.91,105.70],[261.72,121.80],[267.72,60.00]],"bids":[[259.28,69.67],[259.18,103.20],[258.98,283.80],[258.88,452.12],[258.78,535.00],[258.58,278.80],[258.48,208.42],[258.28,115.30],[255.99,206.20],[254.79,250.40],[254.19,6.70],[253.09,45.60],[251.59,99.50],[248.89,49.09]]}}
2024-01-01T00:00:00.5246421Z {"topic":"PERP_SUI_USDT@orderbookupdate","ts":1704067200439,"data":{"symbol":"PERP_SUI_USDT","prevTs":1704067200239,"asks":[[0.7765,614.5],[0.7769,459.3]],"bids":[[0.7752,59.1],[0.7741,454.6],[0.7737,2390.2],[0.7713,1045.8],[0.7710,727.4],[0.7592,26.4],[0.6746,1362.2]]}}
2024-01-01T00:00:00.5255260Z {"topic":"PERP_NEO_USDT@orderbookupdate","ts":1704067200277,"data":{"symbol":"PERP_NEO_USDT","prevTs":1704067200078,"asks":[[13.954,0.0],[13.957,0.0],[13.959,0.9],[13.960,7.2],[13.961,4.8],[13.964,14.2],[13.966,9.0],[13.967,20.5],[13.977,14.8],[14.002,0.0],[14.008,8.8],[14.038,78.0],[14.041,4.5],[14.046,0.0],[14.050,117.0],[14.053,1.5],[14.054,757.8],[14.102,0.0],[14.122,21.7],[14.186,39.3],[14.208,0.0],[14.217,0.0],[14.222,37.1]],"bids":[[13.946,9.6],[13.945,7.5],[13.944,5.1],[13.943,14.2],[13.941,24.1],[13.932,30.0],[13.930,13.3],[13.926,19.3],[13.882,44.7],[13.881,459.3],[13.879,0.0],[13.865,4.5],[13.738,1.2],[13.712,38.1],[13.644,0.0],[11.113,0.0]]}}
2024-01-01T00:00:00.5255388Z {"topic":"SPOT_GAL_USDT@orderbookupdate","ts":1704067200424,"data":{"symbol":"SPOT_GAL_USDT","prevTs":1704067200224,"asks":[[2.329,0.000],[2.330,137.318],[2.331,0.000],[2.332,349.232],[2.338,0.000],[2.339,198.769],[399.161,8790.216]],"bids":[]}}
2024-01-01T00:00:00.5256414Z {"topic":"PERP_HBAR_USDT@orderbookupdate","ts":1704067200454,"data":{"symbol":"PERP_HBAR_USDT","prevTs":1704067200254,"asks":[[0.08615,20300],[0.08618,33500],[0.08630,300],[0.08634,46800],[0.09004,0],[0.09005,399],[0.09009,0],[0.09010,199],[0.09017,0],[0.09018,9600],[0.09024,0],[0.09025,399],[0.09034,0],[0.09035,2300],[0.09038,0],[0.09039,2700],[0.09040,199],[0.09044,0],[0.09045,99],[0.09048,0],[0.09049,6200],[0.09052,0],[0.09053,23300],[0.09054,0],[0.09055,2400],[0.09056,35300],[0.09064,0],[0.09065,99],[0.09069,0],[0.09070,199],[0.09083,0],[0.09084,2600],[0.09085,399],[0.09088,0],[0.09089,1700],[0.09091,0],[0.09092,6099],[0.09094,0],[0.09095,2900],[0.09096,9200],[0.09097,2700],[0.09099,0],[0.09100,199],[0.09101,5000],[0.09103,0],[0.09104,3099],[0.09106,300],[0.09114,0],[0.09115,300],[0.09116,0],[0.09117,6700],[0.09124,0],[0.09125,99],[0.09129,0],[0.09130,199],[0.09134,0],[0.09135,799],[0.09144,0],[0.09145,399],[0.09154,0],[0.09155,199],[0.09159,3089],[0.09160,199],[0.09164,0],[0.09165,99],[0.09169,1106],[0.09170,3100],[0.09174,0],[0.09175,300],[0.09179,0],[0.09180,1300],[0.09184,0],[0.09185,99],[0.09186,799],[0.09189,0],[0.09190,199],[0.09191,0],[0.09192,3500],[0.09193,0],[0.09194,2700],[0.09204,0],[0.09205,600],[0.09212,0],[0.09213,47500],[0.09214,0],[0.09215,10000],[0.09216,1600],[0.09217,0],[0.09218,100],[0.09219,0],[0.09220,199],[0.09224,0],[0.09225,99],[0.09230,0],[0.09231,700],[0.09234,0],[0.09235,300],[0.09243,0],[0.09244,399],[0.09245,99],[0.09248,0],[0.09249,99],[0.09250,200],[0.09254,0],[0.09255,99],[0.09261,0],[0.09262,2800],[0.09264,0],[0.09265,399],[0.09268,0],[0.09269,2800],[0.09277,0],[0.09278,1000],[0.09279,0],[0.09280,199],[0.09284,0],[0.09285,100],[0.09294,0],[0.09295,300],[0.09300,0],[0.09301,111300],[0.09304,0],[0.09305,32200],[0.09309,0],[0.09310,199],[0.09315,0],[0.09316,1100],[0.09324,0],[0.09325,399],[0.09327,0],[0.09328,100],[0.09339,0],[0.09340,199],[0.09344,0],[0.09345,99],[0.09349,0],[0.09350,2700],[0.09354,0],[0.09355,399],[0.09364,0],[0.09365,99],[0.09369,0],[0.09370,1400],[0.09384,0],[0.09385,399],[0.09386,0],[0.09387,116500],[0.09399,0],[0.09400,200],[0.09404,0],[0.09405,8300],[0.09414,0],[0.09415,300],[0.11255,0],[0.11256,100],[0.11265,0],[0.11266,100],[0.11285,0],[0.11286,100],[0.11305,0],[0.11306,199],[0.11325,0],[0.11326,100],[0.11345,0],[0.11346,100],[0.11355,0],[0.11356,100],[0.11365,0],[0.11366,100],[0.11385,0],[0.11386,100],[0.11405,0],[0.11406,200],[0.11425,0],[0.11426,100],[0.11445,0],[0.11446,100],[0.11455,0],[0.11456,100],[0.11465,0],[0.11466,100],[0.11485,0],[0.11486,100],[0.11505,0],[0.11506,3500],[0.11525,0],[0.11526,100],[0.11545,0],[0.11546,100],[0.11555,0],[0.11556,100],[0.11565,0],[0.11566,100],[0.11585,0],[0.11586,100],[0.11605,0],[0.11606,200],[0.11625,0],[0.11626,100],[0.11645,0],[0.11646,100],[0.11655,0],[0.11656,100],[0.11665,0],[0.11666,100],[0.11685,0],[0.11686,100],[0.11705,0],[0.11706,200],[0.11711,0],[0.11712,100],[0.11725,0],[0.11726,100],[0.11745,0],[0.11746,100],[0.11755,0],[0.11756,100],[0.11765,0],[0.11766,100]],"bids":[[0.08593,10400],[0.08591,9000],[0.08587,8600],[0.08575,6500],[0.08519,600],[0.07451,67033],[0.07449,0],[0.07444,67033],[0.07441,0],[0.07436,67033],[0.07434,0],[0.07429,67033],[0.07426,0],[0.07421,67033],[0.07419,0],[0.07414,67033],[0.07411,0],[0.07406,67033],[0.07404,0],[0.07399,67033],[0.07396,0],[0.07391,67033],[0.07389,0],[0.07384,67033],[0.07381,0],[0.07376,67033],[0.07374,0],[0.07369,67033],[0.07367,0],[0.07362,67033],[0.07359,0],[0.07354,67033],[0.07352,0],[0.07347,67033],[0.07344,0],[0.07339,67033],[0.07337,0],[0.07332,67033],[0.07329,0],[0.07324,67033],[0.07322,0],[0.07317,67033],[0.07314,0],[0.07309,67033],[0.07307,0],[0.07302,67033],[0.07300,0],[0.07294,67033],[0.07292,0],[0.07287,67033],[0.07285,0],[0.07279,67033],[0.07277,0],[0.07272,67033],[0.07270,0],[0.07265,67033],[0.07262,0],[0.07257,67033],[0.07255,0],[0.07250,67033],[0.07247,0],[0.07242,67033],[0.07240,0],[0.07235,67033],[0.07232,0],[0.07227,67033],[0.07225,0],[0.07220,67033],[0.07218,0],[0.07212,67033],[0.07210,0],[0.07205,67033],[0.07203,0],[0.07197,67033],[0.07195,0],[0.07190,67033],[0.07188,0],[0.07183,67033],[0.07180,0],[0.07175,67033],[0.07173,0],[0.07168,67033],[0.07165,0],[0.07160,67033],[0.07158,115397],[0.07153,67033],[0.07151,0],[0.07145,67033],[0.07143,0],[0.07138,67033],[0.07136,0],[0.07130,67033],[0.07128,0],[0.07123,67033],[0.07121,0],[0.07115,67033],[0.07113,0],[0.07108,67033],[0.07106,0],[0.07100,67033],[0.07098,0],[0.07093,67033],[0.07091,0],[0.07086,67033],[0.07083,0],[0.07078,67033],[0.07076,0],[0.07071,67033],[0.07069,0],[0.07063,67033],[0.07061,0],[0.07056,67033],[0.07054,0],[0.07048,67033],[0.07046,0],[0.07041,67033],[0.07039,0],[0.07033,67033],[0.07031,0],[0.07026,67033],[0.07024,0],[0.07018,67033],[0.07016,0],[0.07011,67033],[0.07009,0],[0.07004,67033],[0.07002,0],[0.06996,67033],[0.06994,0],[0.06989,67033],[0.06987,0],[0.06981,67033],[0.06979,0],[0.06974,67033],[0.06972,0],[0.06966,67033],[0.06964,0],[0.06959,67033],[0.06957,0],[0.06951,67033],[0.06949,0],[0.06944,67033],[0.06942,0],[0.06936,67033],[0.06935,0],[0.06929,67033],[0.06927,0],[0.06921,67033],[0.06920,0],[0.06914,67033],[0.06912,0],[0.06907,67033],[0.06905,0],[0.06899,67033],[0.06897,0],[0.06892,67033],[0.06890,0],[0.06884,67033],[0.06882,0],[0.06877,67033],[0.06875,0],[0.06869,67033],[0.06867,0],[0.06862,67033],[0.06860,0],[0.06854,67033],[0.06853,0],[0.06847,67033],[0.06845,0],[0.06839,67033],[0.06838,0],[0.06832,67033],[0.06830,0],[0.06824,67033],[0.06823,0],[0.06817,67033],[0.06815,0],[0.06810,67033],[0.06808,0],[0.06802,67033],[0.06800,0],[0.06795,67033],[0.06793,0],[0.06787,67033],[0.06786,0],[0.06780,67033],[0.06778,0],[0.06772,67033],[0.06771,0],[0.06765,67033],[0.06763,0],[0.06757,67033],[0.06756,0],[0.06750,67033],[0.06748,0],[0.06742,67033],[0.06741,0],[0.06735,67033],[0.06733,0],[0.06728,67033],[0.06726,0],[0.06720,67033],[0.06718,0],[0.06713,67033],[0.06711,0],[0.06705,67033],[0.06704,0],[0.06698,67033],[0.06696,0],[0.06690,67033],[0.06689,0],[0.06683,67033],[0.06681,0],[0.06675,67033],[0.06674,0],[0.06668,67033],[0.06666,0],[0.06660,67033],[0.06659,0],[0.06653,67033],[0.06651,0],[0.06645,67033],[0.06644,0],[0.06638,67033],[0.06637,0],[0.06631,67033],[0.06629,0],[0.06623,67033],[0.06622,0],[0.06616,67033],[0.06614,0],[0.06608,67033],[0.06607,0],[0.06601,67033],[0.06599,0],[0.06593,67033],[0.06592,0],[0.06586,67033],[0.06584,0],[0.06578,67033],[0.06577,0],[0.06571,67033],[0.06570,0],[0.06563,67033],[0.06562,0],[0.06556,67033],[0.06555,0],[0.06549,67033],[0.06547,0],[0.06541,67033],[0.06540,0],[0.06534,67033],[0.06532,0],[0.06526,67033],[0.06525,0],[0.06519,67033],[0.06517,0],[0.06511,67033],[0.06510,0],[0.06504,67033],[0.06502,0],[0.06496,67033],[0.06495,0],[0.06489,67033],[0.06488,0],[0.06481,67033],[0.06480,0],[0.06474,67033],[0.06473,0],[0.06466,67033],[0.06465,0],[0.06459,67033],[0.06458,0],[0.06452,67033],[0.06450,0],[0.06444,67033],[0.06443,0],[0.06437,67033],[0.06435,0],[0.06429,67033],[0.06428,0],[0.06422,67033],[0.06421,0],[0.06414,67033],[0.06413,0],[0.06407,67033],[0.06406,0],[0.06399,67033],[0.06398,0],[0.06392,67033],[0.06391,0],[0.06384,67033],[0.06383,0],[0.06377,67033],[0.06376,0],[0.06369,67033],[0.06368,0],[0.06362,67033],[0.06361,0],[0.06355,67033],[0.06353,0],[0.06347,67033],[0.06346,0],[0.06340,67033],[0.06339,0],[0.06332,67033],[0.06331,0],[0.06325,67033],[0.06324,0],[0.06317,67033],[0.06316,0],[0.06310,67033],[0.06309,0],[0.06302,67033],[0.06301,0],[0.06295,67033],[0.06294,0],[0.06287,67033],[0.06286,0],[0.06280,67033],[0.06279,0],[0.06273,67033],[0.06272,0],[0.06264,0]]}}
2024-01-01T00:00:00.5256421Z {"topic":"SPOT_PYTH_USDT@orderbookupdate","ts":1704067200461,"data":{"symbol":"SPOT_PYTH_USDT","prevTs":1704067200061,"asks":[[0.42141,34.8]],"bids":[[0.22691,34.8]]}}
2024-01-01T00:00:00.5256956Z {"topic":"PERP_NEO_USDT@orderbookupdate","ts":1704067200477,"data":{"symbol":"PERP_NEO_USDT","prevTs":1704067200277,"asks":[[13.958,0.0],[13.959,0.0],[13.960,0.0],[13.961,0.3],[13.962,0.9],[13.963,7.3],[13.964,4.8],[13.965,11.6],[13.966,6.4],[13.967,14.3],[13.968,6.4],[13.969,9.1],[13.970,20.7],[13.971,14.6],[13.972,8.2],[13.973,10.6],[13.974,10.6],[13.975,182.6],[13.976,34.5],[13.977,114.8],[13.978,5.4],[13.979,11.9],[13.980,18.6],[13.981,11.9],[13.982,6.7],[13.983,10.6],[13.984,51.9],[13.985,26.2],[13.986,390.3],[13.987,3.0],[13.988,10.1],[13.989,6.7],[13.990,6.1],[13.991,1.2],[13.992,14.3],[13.993,8.8],[13.994,25.3],[13.995,4.8],[13.996,13.7],[13.997,390.0],[13.998,5.1],[13.999,25.9],[14.000,10.4],[14.001,0.0],[14.002,5.1],[14.003,0.0],[14.004,16.5],[14.006,5.1],[14.007,0.0],[14.008,3.7],[14.009,0.6],[14.010,6.4],[14.011,5.1],[14.018,0.0],[14.021,385.2],[14.022,0.0],[14.024,4.3],[14.025,0.6],[14.027,0.0],[14.028,5.5],[14.029,0.0],[14.030,3.9],[14.031,10.9],[14.032,10.7],[14.033,0.0],[14.034,0.0],[14.036,6.1],[14.037,8.5],[14.038,0.0],[14.041,0.0],[14.042,0.0],[14.044,8.2],[14.045,32.6],[14.047,3.9],[14.049,0.0],[14.050,0.3],[14.052,4.3],[14.053,0.0],[14.054,0.0],[14.055,0.0],[14.056,5.2],[14.057,765.5],[14.058,32.6],[14.059,0.0],[14.061,0.0],[14.062,1.8],[14.064,933.8],[14.067,0.6],[14.068,3.7],[14.071,1.8],[14.072,3.7],[14.073,1.5],[14.075,1.2],[14.077,197.0],[14.078,0.0],[14.079,0.0],[14.081,0.3],[14.082,0.6],[14.084,0.6],[14.085,21.6],[14.086,0.0],[14.089,0.3],[14.091,0.0],[14.092,0.6],[14.094,0.3],[14.095,0.3],[14.098,1.5],[14.101,0.0],[14.104,1.8],[14.107,0.0],[14.108,0.0],[14.110,6.4],[14.111,0.6],[14.118,0.0],[14.121,4.2],[14.122,0.0],[14.123,0.0],[14.125,21.9],[14.126,0.3],[14.131,0.0],[14.132,0.0],[14.134,13.7],[14.135,517.4],[14.146,0.0],[14.148,0.0],[14.149,6.4],[14.151,55.9],[14.153,0.0],[14.156,3.6],[14.158,0.0],[14.160,0.0],[14.161,4.2],[14.162,0.0],[14.163,8.8],[14.165,32.6],[14.169,0.0],[14.172,1.5],[14.173,0.0],[14.176,6.4],[14.180,0.0],[14.183,0.3],[14.184,0.0],[14.186,0.0],[14.187,3.0],[14.188,0.0],[14.189,39.7],[14.191,446.2],[14.197,0.0],[14.199,0.0],[14.200,0.3],[14.202,2.4],[14.203,0.0],[14.206,0.3],[14.209,0.0],[14.212,0.3],[14.222,0.0],[14.223,0.0],[14.225,37.5],[14.226,3.6],[14.227,0.0],[14.230,4.2],[14.242,0.0],[14.245,1.8],[14.258,0.0],[14.259,0.0],[14.261,193.9],[14.262,21.3],[14.264,96.2],[14.272,0.0],[14.275,0.3],[14.277,0.0],[14.280,0.6],[14.281,0.0],[14.284,8.5],[14.286,0.0],[14.289,3.3],[14.293,0.0],[14.296,3.6],[14.299,4.8],[14.305,0.0],[14.308,0.3],[14.314,0.0],[14.317,0.3],[14.321,0.0],[14.324,0.3],[14.347,0.0],[14.350,0.3],[14.359,0.0],[14.362,0.3],[14.366,0.0],[14.369,0.3],[14.370,0.0],[14.373,0.3],[14.384,0.0],[14.387,1.8],[14.390,0.0],[14.393,0.3],[14.398,0.0],[14.401,3.0],[14.402,0.0],[14.405,35.4],[14.422,0.0],[14.424,0.0],[14.425,0.3],[14.427,0.3],[14.438,0.0],[14.441,96.2],[14.448,0.0],[14.451,0.6],[14.492,0.0],[14.494,0.0],[14.495,0.3],[14.497,3.3],[14.500,0.3],[14.502,0.0],[14.505,7.0],[14.528,0.0],[14.531,1.8],[14.532,0.0],[14.535,1.2],[14.538,0.0],[14.541,3.0],[14.552,0.0],[14.555,0.3],[14.557,0.0],[14.560,3.0],[14.561,0.0],[14.564,2.1],[14.572,0.0],[14.575,6.7],[14.582,0.0],[14.585,4.8],[14.590,0.0],[14.593,0.3],[14.601,0.0],[14.604,6.1],[14.622,0.0],[14.625,0.6],[14.626,0.0],[14.629,0.3],[14.647,0.0],[14.650,0.3],[14.673,0.0],[14.676,1.8],[14.722,0.0],[14.723,0.0],[14.725,0.3],[14.726,0.3],[14.734,0.0],[14.737,0.3],[14.746,0.0],[14.749,1.2],[14.758,0.0],[14.761,0.3],[14.762,0.0],[14.765,4.8],[14.793,0.0],[14.796,0.3],[14.797,0.0],[14.800,0.9],[14.826,0.0],[14.829,3.3],[14.872,0.0],[14.875,0.3],[14.890,0.0],[14.893,3.3],[14.894,0.0],[14.897,0.3],[14.942,0.0],[14.943,0.0],[14.945,4.8],[14.946,0.3],[14.947,0.0],[14.948,0.0],[14.950,0.3],[14.951,0.6],[15.003,0.0],[15.006,0.6],[15.023,0.0],[15.026,0.3],[15.076,0.0],[15.079,217.1],[15.086,0.0],[15.089,0.3],[15.098,0.0],[15.101,0.3],[15.112,0.0],[15.115,2.7],[15.123,0.0],[15.126,4.8],[15.145,0.0],[15.148,0.6],[15.162,0.0],[15.165,0.3],[15.173,0.0],[15.176,0.3],[15.216,0.0],[15.219,203.4],[15.293,0.0],[15.296,0.3],[15.303,0.0],[15.306,4.8],[15.332,0.0],[15.335,5.8],[15.374,0.0],[15.377,1.2],[15.403,0.0],[15.406,11.6],[15.429,0.0],[15.432,0.3],[15.478,0.0],[15.481,0.3],[15.483,0.0],[15.486,4.8],[15.491,0.0],[15.494,0.6],[15.497,0.0],[15.500,24.4],[15.553,0.0],[15.556,0.6],[15.565,0.0],[15.568,0.6],[15.573,0.0],[15.576,0.9],[15.583,0.0],[15.586,21.9],[15.653,0.0],[15.656,1024.5],[15.663,0.0],[15.666,4.8],[15.696,0.0],[15.699,0.3],[15.841,0.0],[15.843,0.0],[15.844,0.3],[15.846,4.8],[15.922,0.0],[15.925,0.6],[16.003,0.0],[16.006,3.0],[16.021,0.0],[16.023,0.0],[16.024,0.3],[16.026,4.8],[16.068,0.0],[16.071,0.3],[16.203,0.0],[16.206,7.3],[16.232,0.0],[16.235,0.3],[16.383,0.0],[16.386,4.8],[16.473,0.0],[16.476,22.2],[16.563,0.0],[16.566,4.8],[16.633,0.0],[16.636,0.3],[16.743,0.0],[16.746,4.8],[16.881,0.0],[16.884,1.2],[16.923,0.0],[16.926,4.8],[16.957,0.0],[16.960,0.9],[17.003,0.0],[17.006,0.6],[17.103,0.0],[17.106,4.8],[17.273,0.0],[17.276,0.3],[17.283,0.0],[17.286,4.8],[17.287,0.0],[17.290,0.3],[17.292,0.0],[17.295,0.3],[17.426,0.0],[17.429,0.3],[17.463,0.0],[17.465,0.0],[17.466,4.8],[17.468,0.3],[17.639,0.0],[17.642,3.6],[17.643,0.0],[17.646,4.8],[17.703,0.0],[17.706,2.1],[17.823,0.0],[17.826,4.8],[17.853,0.0],[17.856,0.3],[18.003,0.0],[18.007,6.1],[18.169,0.0],[18.173,0.6],[18.503,0.0],[18.507,0.3],[18.706,0.0],[18.710,0.9],[18.872,0.0],[18.876,0.3],[19.003,0.0],[19.007,3.3],[19.039,0.0],[19.043,0.9],[19.103,0.0],[19.107,8.2],[19.282,0.0],[19.286,0.3],[19.523,0.0],[19.527,2.4],[19.635,0.0],[19.639,0.3],[19.703,0.0],[19.707,0.3],[19.992,0.0],[19.996,0.6],[20.003,0.0],[20.007,0.3],[20.050,0.0],[20.054,1.8],[20.697,0.0],[20.701,0.3],[21.003,0.0],[21.008,0.9],[21.173,0.0],[21.178,0.6],[21.276,0.0],[21.281,0.3],[21.595,0.0],[21.600,0.3],[22.159,0.0],[22.164,17.7],[22.722,0.0],[22.726,0.6],[22.804,0.0],[22.808,1.5],[23.271,0.0],[23.275,0.3],[23.752,0.0],[23.756,0.3],[24.364,0.0],[24.369,0.3],[24.792,0.0],[24.797,0.6],[25.266,0.0],[25.271,0.3],[25.593,0.0],[25.598,0.6],[26.004,0.0],[26.009,0.6],[26.123,0.0],[26.128,0.3],[27.260,0.0],[27.266,0.3],[27.876,0.0],[27.882,0.3],[28.004,0.0],[28.010,8.5],[28.501,0.0],[28.507,0.3],[28.730,0.0],[28.736,0.3],[29.254,0.0],[29.260,0.3],[29.763,0.0],[29.769,0.3],[30.017,0.0],[30.023,0.6],[30.108,0.0],[30.114,1.8],[30.204,0.0],[30.210,27.1],[30.411,0.0],[30.417,0.3],[30.429,0.0],[30.435,0.3],[31.250,0.0],[31.256,0.3],[31.599,0.0],[31.605,0.3],[33.244,0.0],[33.251,0.3],[34.754,0.0],[34.761,0.3],[35.005,0.0],[35.012,0.3],[35.179,0.0],[35.186,1.8],[35.238,0.0],[35.245,0.3],[35.676,0.0],[35.683,0.6],[37.233,0.0],[37.241,0.3],[38.224,0.0],[38.231,0.3],[39.228,0.0],[39.236,0.3],[39.851,0.0],[39.859,0.3],[40.626,0.0],[40.634,0.6],[41.222,0.0],[41.230,0.3],[42.040,0.0],[42.049,0.3],[42.096,0.0],[42.105,0.3],[43.217,0.0],[43.226,0.3],[44.278,0.0],[44.287,0.3],[45.212,0.0],[45.221,0.3],[46.238,0.0],[46.247,0.3],[47.206,0.0],[47.215,0.3],[47.441,0.0],[47.450,0.3],[47.697,0.0],[47.706,0.6],[49.041,0.0],[49.051,4.8],[49.201,0.0],[49.211,0.3],[50.007,0.0],[50.017,0.6],[50.057,0.0],[50.067,0.3],[50.853,0.0],[50.863,0.3],[51.195,0.0],[51.206,0.3],[55.931,0.0],[55.942,0.3],[61.516,0.0],[61.528,0.3],[64.959,0.0],[64.972,3.0],[67.657,0.0],[67.670,0.3],[70.960,0.0],[70.974,0.3],[74.412,0.0],[74.427,0.3],[74.810,0.0],[74.825,0.3],[81.841,0.0],[81.858,0.3],[88.012,0.0],[88.030,0.3],[90.013,0.0],[90.031,0.3],[126.017,0.0],[126.043,0.3],[130.018,0.0],[130.044,0.3],[133.118,0.0],[133.145,0.3],[135.019,0.0],[135.046,0.3],[138.019,0.0],[138.047,0.3],[140.019,0.0],[140.047,0.3],[143.835,0.0],[143.863,1.2],[150.021,0.0],[150.051,0.9]],"bids":[[13.949,5.1],[13.948,2.4],[13.947,5.1],[13.946,14.3],[13.945,15.2],[13.944,24.4],[13.943,8.5],[13.942,14.9],[13.941,19.5],[13.940,20.5],[13.939,19.8],[13.938,7.6],[13.937,10.0],[13.936,23.2],[13.935,22.2],[13.934,17.7],[13.933,13.4],[13.932,6.4],[13.931,9.4],[13.930,5.4],[13.929,19.5],[13.928,28.7],[13.927,14.3],[13.926,101.7],[13.925,10.6],[13.924,9.1],[13.923,10.6],[13.922,5.4],[13.921,10.6],[13.920,9.1],[13.919,14.0],[13.918,5.4],[13.916,47.6],[13.915,215.0],[13.914,2.7],[13.913,0.0],[13.912,3.7],[13.911,406.5],[13.909,5.1],[13.908,3.7],[13.907,392.2],[13.906,3.6],[13.905,5.1],[13.904,7.9],[13.903,0.0],[13.902,0.0],[13.901,0.0],[13.899,5.1],[13.898,5.4],[13.895,0.0],[13.894,5.4],[13.893,3.9],[13.891,0.0],[13.890,5.1],[13.889,0.6],[13.888,22.0],[13.887,1.8],[13.886,1.2],[13.885,45.2],[13.884,507.1],[13.883,0.0],[13.882,0.0],[13.881,0.0],[13.879,39.4],[13.878,5.1],[13.875,0.0],[13.874,8.5],[13.871,0.0],[13.868,8.2],[13.867,0.6],[13.865,15.5],[13.864,3.7],[13.862,1.2],[13.861,1.8],[13.860,5.5],[13.859,0.6],[13.858,0.3],[13.857,0.0],[13.856,9.1],[13.855,0.6],[13.854,12.2],[13.853,0.0],[13.851,14.6],[13.848,31.4],[13.845,1.8],[13.844,787.5],[13.843,0.0],[13.842,0.0],[13.841,0.0],[13.840,36.6],[13.837,10.6],[13.835,33.9],[13.834,0.0],[13.832,3.7],[13.831,3.6],[13.830,49.1],[13.828,13.4],[13.827,0.6],[13.826,21.9],[13.825,0.0],[13.823,15.2],[13.822,0.6],[13.821,0.0],[13.820,383.4],[13.819,18.6],[13.817,0.0],[13.816,5.2],[13.814,10.9],[13.813,0.0],[13.812,18.3],[13.811,0.0],[13.809,58.9],[13.808,10.1],[13.806,18.0],[13.805,16.4],[13.803,28.7],[13.802,0.0],[13.801,3.6],[13.800,15.7],[13.799,0.6],[13.798,0.0],[13.797,0.0],[13.796,3.8],[13.795,14.9],[13.792,3.8],[13.791,577.0],[13.790,21.9],[13.788,86.5],[13.787,0.0],[13.785,0.0],[13.782,0.6],[13.781,13.1],[13.780,9.4],[13.779,0.0],[13.778,0.0],[13.777,0.0],[13.776,0.6],[13.772,4.8],[13.771,0.6],[13.770,0.0],[13.769,0.0],[13.768,0.0],[13.767,12.5],[13.764,0.0],[13.758,4.2],[13.757,49.7],[13.755,0.0],[13.754,0.0],[13.752,0.6],[13.751,4.2],[13.749,0.0],[13.748,0.0],[13.746,48.2],[13.744,18.0],[13.743,0.0],[13.742,0.6],[13.741,1.2],[13.739,1.8],[13.738,29.6],[13.737,1.5],[13.736,21.9],[13.735,0.6],[13.734,0.0],[13.733,12.8],[13.731,4.2],[13.730,0.0],[13.729,0.3],[13.728,0.6],[13.726,0.6],[13.725,0.0],[13.723,8.5],[13.721,385.2],[13.720,0.0],[13.718,0.6],[13.715,38.4],[13.714,0.6],[13.712,0.0],[13.711,10.9],[13.710,9.7],[13.708,6.4],[13.707,0.0],[13.705,0.0],[13.704,8.8],[13.702,0.6],[13.701,2.4],[13.699,0.0],[13.698,0.0],[13.696,46.7],[13.693,0.0],[13.688,4.2],[13.687,0.3],[13.685,0.0],[13.684,0.0],[13.682,2.1],[13.679,9.7],[13.676,33.2],[13.674,0.6],[13.673,0.0],[13.672,16.4],[13.671,0.0],[13.670,3.9],[13.669,0.3],[13.667,0.0],[13.666,0.0],[13.665,6.4],[13.662,0.0],[13.661,3.6],[13.658,0.6],[13.655,0.0],[13.653,8.8],[13.650,0.0],[13.638,190.9],[13.635,0.0],[13.631,0.6],[13.628,0.0],[13.621,0.6],[13.619,0.9],[13.618,0.0],[13.616,0.0],[13.613,0.6],[13.610,9.1],[13.608,0.6],[13.607,33.2],[13.605,0.0],[13.604,0.0],[13.598,0.3],[13.595,0.0],[13.594,0.3],[13.591,0.0],[13.588,0.3],[13.585,0.0],[13.584,402.0],[13.583,0.6],[13.582,0.3],[13.581,0.0],[13.580,0.0],[13.579,0.0],[13.575,9.1],[13.572,0.0],[13.571,0.6],[13.569,0.3],[13.568,0.3],[13.565,0.0],[13.563,0.0],[13.557,0.6],[13.556,3.3],[13.555,0.3],[13.554,0.0],[13.553,0.6],[13.552,0.0],[13.550,0.0],[13.548,33.2],[13.547,2.1],[13.545,0.0],[13.544,0.0],[13.533,19.2],[13.530,0.0],[13.526,0.6],[13.523,0.0],[13.519,0.3],[13.518,96.8],[13.516,0.0],[13.515,0.0],[13.507,0.3],[13.504,0.0],[13.500,0.6],[13.499,49.4],[13.497,0.0],[13.496,0.6],[13.493,0.0],[13.484,13.4],[13.481,0.0],[13.480,0.3],[13.479,33.9],[13.477,0.0],[13.476,0.0],[13.467,7.9],[13.464,0.0],[13.447,0.6],[13.446,10.9],[13.444,0.3],[13.443,0.0],[13.441,0.0],[13.436,7.9],[13.433,0.0],[13.423,33.9],[13.420,0.0],[13.419,96.2],[13.416,3.3],[13.413,2.1],[13.410,0.0],[13.398,0.3],[13.395,0.0],[13.383,10.6],[13.381,8.2],[13.380,0.0],[13.378,0.0],[13.369,0.6],[13.368,0.3],[13.366,0.0],[13.362,0.6],[13.359,0.0],[13.349,8.2],[13.346,0.0],[13.340,7.9],[13.337,11.9],[13.336,1.2],[13.334,0.0],[13.333,0.0],[13.330,9.7],[13.327,0.0],[13.319,4.8],[13.316,0.0],[13.314,12.5],[13.311,0.0],[13.307,0.3],[13.304,7.6],[13.301,0.0],[13.295,6.4],[13.294,0.3],[13.292,7.3],[13.291,0.0],[13.289,0.0],[13.288,0.3],[13.287,0.6],[13.285,0.0],[13.284,0.0],[13.280,2.1],[13.277,0.0],[13.271,0.3],[13.268,0.0],[13.247,12.5],[13.246,12.2],[13.244,0.0],[13.243,0.0],[13.241,12.2],[13.239,6.7],[13.238,0.0],[13.236,0.0],[13.225,0.3],[13.223,7.6],[13.222,0.0],[13.220,0.0],[13.219,12.8],[13.216,0.0],[13.213,16.1],[13.210,0.0],[13.199,76.3],[13.196,11.6],[13.193,0.0],[13.184,11.9],[13.181,0.0],[13.179,0.3],[13.176,0.6],[13.173,0.0],[13.172,7.3],[13.169,0.0],[13.157,19.2],[13.154,0.0],[13.150,2.4],[13.147,0.0],[13.144,0.3],[13.141,0.0],[13.139,4.8],[13.136,0.0],[13.130,0.9],[13.129,3.9],[13.127,10.9],[13.126,0.0],[13.124,0.0],[13.107,12.5],[13.104,0.0],[13.099,16.4],[13.096,0.0],[13.095,0.3],[13.092,0.6],[13.089,0.0],[13.088,12.5],[13.087,0.3],[13.085,0.0],[13.084,0.0],[13.082,0.9],[13.080,0.3],[13.079,0.0],[13.077,0.0],[13.069,0.3],[13.066,0.0],[13.054,14.9],[13.051,0.0],[13.046,0.3],[13.044,18.3],[13.043,0.0],[13.041,0.0],[13.033,18.3],[13.030,0.0],[13.021,0.3],[13.018,0.0],[13.011,11.6],[13.008,0.0],[12.999,25.9],[12.996,0.0],[12.995,0.3],[12.994,0.3],[12.992,0.0],[12.991,0.0],[12.984,12.2],[12.981,0.0],[12.969,11.3],[12.966,0.0],[12.964,0.3],[12.961,11.6],[12.959,4.8],[12.958,0.0],[12.956,0.0],[12.941,19.2],[12.938,0.6],[12.935,0.0],[12.933,19.2],[12.930,0.0],[12.929,47.0],[12.926,0.0],[12.919,0.3],[12.916,0.0],[12.899,15.2],[12.897,11.6],[12.896,0.0],[12.894,0.0],[12.891,11.3],[12.888,0.0],[12.879,15.2],[12.876,0.0],[12.868,16.4],[12.865,0.0],[12.863,11.9],[12.860,0.0],[12.850,252.6],[12.849,6.1],[12.847,0.0],[12.846,0.0],[12.844,0.3],[12.841,0.0],[12.829,15.2],[12.826,0.0],[12.825,0.3],[12.822,0.6],[12.819,0.0],[12.802,18.6],[12.799,15.2],[12.798,29.3],[12.796,0.0],[12.795,0.0],[12.779,35.4],[12.776,32.9],[12.773,0.0],[12.769,0.3],[12.766,0.0],[12.753,0.3],[12.750,0.0],[12.749,2.1],[12.746,0.0],[12.744,25.3],[12.743,17.1],[12.741,25.3],[12.740,0.0],[12.739,2.1],[12.738,0.0],[12.736,0.0],[12.729,15.2],[12.726,0.0],[12.710,259.9],[12.707,0.0],[12.699,15.2],[12.698,1.8],[12.696,0.0],[12.695,0.0],[12.694,0.3],[12.691,0.0],[12.690,1.5],[12.687,0.0],[12.679,15.2],[12.676,0.0],[12.658,0.3],[12.655,18.0],[12.652,0.0],[12.629,15.2],[12.626,0.0],[12.625,17.1],[12.622,0.0],[12.619,0.3],[12.616,0.6],[12.613,0.0],[12.609,6.7],[12.606,0.0],[12.605,25.3],[12.602,0.0],[12.599,20.1],[12.596,0.0],[12.579,15.2],[12.576,0.0],[12.554,0.6],[12.552,26.8],[12.551,0.0],[12.549,0.6],[12.548,26.2],[12.546,0.0],[12.545,0.0],[12.544,0.3],[12.541,0.0],[12.529,15.2],[12.526,0.0],[12.503,20.4],[12.500,0.4],[12.499,15.2],[12.496,0.0],[12.486,0.3],[12.483,24.1],[12.480,0.0],[12.479,15.2],[12.476,305.4],[12.473,0.0],[12.471,24.4],[12.469,0.3],[12.468,0.0],[12.466,0.0],[12.429,15.2],[12.426,0.0],[12.419,29.3],[12.416,0.0],[12.399,15.2],[12.396,0.0],[12.394,0.3],[12.391,0.0],[12.379,15.2],[12.376,0.0],[12.371,0.6],[12.368,0.0],[12.345,0.3],[12.344,0.6],[12.342,0.0],[12.341,0.0],[12.338,25.9],[12.335,0.0],[12.330,23.2],[12.329,15.2],[12.327,0.0],[12.326,0.0],[12.319,0.3],[12.316,0.0],[12.299,15.2],[12.296,0.0],[12.289,18.3],[12.286,0.0],[12.282,0.6],[12.279,15.2],[12.276,0.0],[12.273,57.4],[12.270,0.0],[12.269,25.9],[12.266,25.6],[12.263,0.0],[12.246,24.7],[12.244,0.3],[12.243,0.0],[12.241,0.0],[12.239,4.8],[12.236,0.0],[12.229,19.8],[12.226,0.0],[12.219,0.3],[12.216,0.0],[12.199,42.1],[12.197,0.3],[12.196,0.0],[12.194,0.0],[12.193,0.3],[12.190,0.0],[12.186,0.6],[12.183,0.0],[12.179,15.2],[12.176,0.0],[12.172,26.8],[12.169,0.3],[12.166,0.0],[12.159,23.8],[12.156,0.0],[12.129,15.2],[12.126,0.0],[12.111,2.4],[12.108,0.0],[12.107,23.5],[12.104,0.0],[12.099,17.1],[12.096,0.0],[12.079,15.2],[12.076,0.0],[12.059,29.9],[12.056,0.0],[12.029,15.2],[12.026,0.0],[11.999,19.8],[11.996,0.0],[11.991,25.0],[11.988,0.0],[11.979,15.2],[11.976,0.0],[11.952,0.3],[11.949,0.0],[11.929,15.2],[11.927,3.0],[11.926,0.0],[11.924,0.0],[11.899,16.8],[11.896,0.0],[11.879,20.1],[11.876,0.0],[11.862,21.9],[11.859,0.0],[11.799,2.1],[11.796,0.0],[11.756,0.6],[11.753,0.0],[11.727,0.3],[11.724,0.0],[11.699,4.8],[11.696,0.0],[11.685,0.3],[11.679,0.0],[11.615,0.6],[11.612,0.0],[11.608,101.7],[11.605,0.0],[11.529,8.5],[11.526,0.0],[11.519,5.1],[11.516,0.0],[11.513,1.5],[11.510,0.0],[11.499,1.2],[11.496,0.0],[11.490,24.7],[11.487,0.0],[11.418,0.3],[11.415,0.0],[11.339,4.8],[11.336,0.0],[11.326,0.9],[11.323,0.0],[11.317,0.3],[11.314,0.0],[11.300,0.3],[11.299,7.9],[11.297,0.0],[11.296,0.0],[11.212,0.3],[11.210,0.0],[11.199,1.5],[11.197,0.0],[11.191,2.1],[11.189,0.0],[11.159,4.8],[11.157,0.0],[11.151,0.3],[11.149,0.0],[11.140,0.3],[11.138,0.0],[11.118,0.0]]}}
2024-01-01T00:00:00.5297343Z {"topic":"PERP_LQTY_USDT@orderbookupdate","ts":1704067200486,"data":{"symbol":"PERP_LQTY_USDT","prevTs":1704067200286,"asks":[[1.4791,89.8]],"bids":[]}}
2024-01-01T00:00:00.5297527Z {"topic":"SPOT_EOS_USDT@orderbookupdate","ts":1704067200490,"data":{"symbol":"SPOT_EOS_USDT","prevTs":1704067200290,"asks":[[0.8454,489.13],[0.8455,698.23],[0.8457,611.81],[0.8478,232.42],[0.9509,538.96]],"bids":[[0.8431,272.68]]}}
2024-01-01T00:00:00.5297533Z {"topic":"SPOT_AAVE_USDT@orderbookupdate","ts":1704067200492,"data":{"symbol":"SPOT_AAVE_USDT","prevTs":1704067200292,"asks":[[108.78,5.9634],[108.79,11.6468],[108.80,38.4605]],"bids":[[108.68,5.5316],[108.66,1.1836],[108.65,3.1756],[108.19,22.0774]]}}
2024-01-01T00:00:00.5311012Z {"topic":"SPOT_TIA_USDT@orderbookupdate","ts":1704067200471,"data":{"symbol":"SPOT_TIA_USDT","prevTs":1704067200271,"asks":[[11.879,3.6],[11.880,5.0],[11.904,746.7],[11.907,119.8],[11.949,3.8],[11.961,1.1],[11.963,151.5],[11.964,376.7],[12.863,0.0],[12.864,0.0],[12.874,388.7],[12.877,0.0],[12.887,388.7],[12.890,0.0],[12.900,388.7],[12.903,0.0],[12.913,388.7],[12.916,0.0],[12.926,388.7],[12.929,0.0],[12.939,388.7],[12.942,0.0],[12.952,388.7],[12.955,0.0],[12.964,388.7],[12.967,0.0],[12.977,388.7],[12.980,0.0],[12.990,388.7],[12.993,0.0],[13.003,388.7],[13.006,0.0],[13.016,388.7],[13.019,0.0],[13.029,388.7],[13.032,0.0],[13.042,388.7],[13.045,0.0],[13.054,388.7],[13.057,0.0],[13.067,388.7],[13.070,0.0],[13.080,388.7],[13.083,0.0],[13.093,388.7],[13.096,0.0],[13.106,388.7],[13.109,0.0],[13.119,388.7],[13.122,0.0],[13.132,388.7],[13.135,0.0],[13.144,388.7],[13.148,0.0],[13.157,388.7],[13.160,0.0],[13.170,388.7],[13.173,0.0],[13.183,388.7],[13.186,0.0],[13.196,388.7],[13.199,0.0],[13.209,388.7],[13.212,0.0],[13.222,388.7],[13.225,0.0],[13.234,388.7],[13.238,0.0],[13.247,388.7],[13.250,0.0],[13.260,388.7],[13.263,0.0],[13.273,388.7],[13.276,0.0],[13.286,388.7],[13.289,0.0],[13.299,388.7],[13.302,0.0],[13.312,388.7],[13.315,0.0],[13.324,388.7],[13.328,0.0],[13.337,388.7],[13.340,0.0],[13.350,388.7],[13.353,0.0],[13.363,388.7],[13.366,0.0],[13.376,388.7],[13.379,0.0],[13.389,388.7],[13.392,0.0],[13.402,388.7],[13.405,0.0],[13.415,388.7],[13.418,0.0],[13.427,388.7],[13.431,0.0],[13.440,388.7],[13.443,0.0],[13.453,388.7],[13.456,0.0],[13.466,388.7],[13.469,0.0],[13.479,388.7],[13.482,0.0],[13.492,388.7],[13.495,0.0],[13.505,388.7],[13.508,0.0],[13.517,388.7],[13.521,0.0],[13.530,388.7],[13.533,0.0],[13.543,388.7],[13.546,0.0],[13.556,388.7],[13.559,0.0],[13.569,388.7],[13.572,0.0],[13.582,388.7],[13.585,0.0],[13.595,388.7],[13.598,0.0],[13.607,388.7],[13.611,0.0],[13.620,388.7],[13.623,0.0],[13.633,388.7],[13.636,0.0],[13.646,388.7],[13.649,0.0],[13.659,388.7],[13.662,0.0],[13.672,388.7],[13.675,0.0],[13.685,388.7],[13.688,0.0],[13.697,388.7],[13.701,0.0],[13.710,388.7],[13.714,0.0],[13.723,388.7],[13.726,0.0],[13.736,388.7],[13.739,0.0],[13.749,388.7],[13.752,0.0],[13.762,388.7],[13.765,0.0],[13.775,388.7],[13.778,0.0],[13.787,388.7],[13.791,0.0],[13.800,388.7],[13.804,0.0],[13.813,388.7],[13.816,0.0],[13.826,388.7],[13.829,0.0],[13.839,388.7],[13.842,0.0],[13.852,388.7],[13.855,0.0],[13.865,388.7],[13.868,0.0]],"bids":[[11.875,0.0],[11.855,26.5],[10.922,0.2],[10.914,0.0],[10.911,457.7],[10.903,0.0],[10.900,457.7],[10.892,0.0],[10.889,457.7],[10.881,0.0],[10.878,457.7],[10.870,0.0],[10.867,457.7],[10.859,0.0],[10.856,457.7],[10.848,0.0],[10.845,457.7],[10.837,0.0],[10.834,457.7],[10.826,0.0],[10.823,457.7],[10.815,0.0],[10.812,457.7],[10.804,0.0],[10.801,457.7],[10.793,0.0],[10.790,457.7],[10.782,0.0],[10.780,457.7],[10.772,0.0],[10.769,457.7],[10.761,0.0],[10.758,457.7],[10.750,0.0],[10.747,457.7],[10.739,0.0],[10.736,457.7],[10.728,0.0],[10.725,457.7],[10.717,0.0],[10.714,457.7],[10.706,0.0],[10.703,457.7],[10.695,0.0],[10.692,457.7],[10.684,0.0],[10.681,457.7],[10.673,0.0],[10.670,457.7],[10.662,0.0],[10.659,457.7],[10.651,0.0],[10.648,457.7],[10.640,0.0],[10.638,457.7],[10.630,0.0],[10.627,457.7],[10.619,0.0],[10.616,457.7],[10.608,0.0],[10.605,457.7],[10.597,0.0],[10.594,457.7],[10.586,0.0],[10.583,457.7],[10.575,0.0],[10.572,457.7],[10.564,0.0],[10.561,457.7],[10.553,0.0],[10.550,459.7],[10.542,0.0],[10.539,457.7],[10.531,0.0],[10.528,457.7],[10.520,0.0],[10.517,457.7],[10.509,0.0],[10.506,457.7],[10.498,0.0],[10.496,457.7],[10.488,0.0],[10.485,457.7],[10.477,0.0],[10.474,457.7]]}}
2024-01-01T00:00:00.5311055Z {"topic":"PERP_RIF_USDT@orderbookupdate","ts":1704067200499,"data":{"symbol":"PERP_RIF_USDT","prevTs":1704067200299,"asks":[],"bids":[[0.12631,19581],[0.12630,0],[0.12621,4176],[0.12620,445],[0.12611,14589],[0.12610,0],[0.12601,685],[0.12600,446],[0.12591,4053],[0.12590,0],[0.12472,2873],[0.12471,0],[0.12462,142],[0.12461,0],[0.12452,129],[0.12451,0],[0.12442,127],[0.12441,0],[0.12432,557],[0.12431,0],[0.12313,146],[0.12312,0],[0.12303,81],[0.12302,0],[0.12283,59],[0.12282,0],[0.12273,64],[0.12272,0]]}}
2024-01-01T00:00:00.5312797Z {"topic":"PERP_DOT_USDT@orderbookupdate","ts":1704067200520,"data":{"symbol":"PERP_DOT_USDT","prevTs":1704067200320,"asks":[[8.209,0.0],[8.210,77.4],[8.211,460.0],[8.212,552.4],[8.213,4568.0],[8.214,1367.4],[8.215,6267.0],[8.216,1076.5],[8.217,1325.0],[8.218,559.4],[8.219,969.9],[8.220,15657.2],[8.221,885.0],[8.222,1157.3],[8.223,1038.0],[8.224,260.2],[8.225,511.9],[8.226,523.3],[8.227,485.9],[8.228,2883.3],[8.229,909.0],[8.230,562.3],[8.231,587.0],[8.232,723.3],[8.233,13599.0],[8.234,318.3],[8.235,768.0],[8.236,309.3],[8.237,250.9],[8.238,88.3],[8.239,81.0],[8.240,14374.3],[8.241,780.0],[8.242,989.2],[8.243,24.0],[8.244,311.3],[8.245,25960.0],[8.246,22.3],[8.247,296.0],[8.248,57.3],[8.249,374.0],[8.250,248.2],[8.251,1822.1],[8.252,51.3],[8.253,0.0],[8.254,147.0],[8.255,165.0],[8.256,33652.0],[8.257,3033.0],[8.258,5.0],[8.259,51.0],[8.260,278.0],[8.261,1283.0],[8.262,11.0],[8.263,539.0],[8.264,18.0],[8.265,3.0],[8.266,122.9],[8.267,1257.0],[8.268,13.0],[8.269,14.9],[8.270,21.0],[8.271,89.0],[8.272,3661.0],[8.273,9.0],[8.274,1274.0],[8.275,131.0],[8.276,11.0],[8.277,12.0],[8.278,36.0],[8.279,38.0],[8.280,15.9],[8.281,5.0],[8.282,98.0],[8.283,6824.0],[8.284,171.0],[8.285,18.0],[8.286,20.0],[8.287,19384.0],[8.288,160.0],[8.289,67.0],[8.290,3.0],[8.291,11.0],[8.292,232.0],[8.293,74.0],[8.294,39.0],[8.295,21.0],[8.296,3.9],[8.297,458.0],[8.298,22.0],[8.299,7.0],[8.300,450.0],[8.301,281.0],[8.302,190.0],[8.303,1.9],[8.304,102.0],[8.305,20.0],[8.306,28.0],[8.307,11.0],[8.308,153.0],[8.309,87.0],[8.310,241.9],[8.311,30.9],[8.312,55.0],[8.313,1.9],[8.314,33.0],[8.315,40.0],[8.316,100.0],[8.317,40.0],[8.318,67.0],[8.319,29.9],[8.320,28.0],[8.321,151.0],[8.322,15.9],[8.323,13095.0],[8.324,57.0],[8.325,12.0],[8.326,0.0],[8.327,35.0],[8.328,0.0],[8.329,164.0],[8.330,13.0],[8.331,76.0],[8.332,11.0],[8.333,63.9],[8.334,2317.0],[8.335,13.0],[8.336,3.9],[8.337,9.0],[8.338,0.9],[8.339,3.0],[8.340,9.0],[8.341,46.0],[8.342,21.0],[8.343,46.0],[8.344,13.0],[8.345,82.0],[8.346,46.0],[8.347,21.0],[8.348,39.0],[8.349,462.0],[8.350,12.0],[8.351,3.0],[8.352,0.0],[8.353,48.0],[8.354,25.0],[8.355,7121.0],[8.356,90.0],[8.357,49.0],[8.358,14.0],[8.359,0.9],[8.360,7.1],[8.361,37.4],[8.362,82.1],[8.363,6.2],[8.364,142.2],[8.366,34.5],[8.367,6.0],[8.368,125.9],[8.369,6.0],[8.370,88.0],[8.371,7.9],[8.372,0.0],[8.373,5709.0],[8.374,52.0],[8.375,430.0],[8.376,14.9],[8.377,9.0],[8.378,0.9],[8.379,31.9],[8.380,34.0],[8.381,1474.0],[8.382,29.0],[8.383,40.0],[8.385,30.9],[8.386,9.0],[8.387,59.9],[8.388,234.9],[8.389,6.0],[8.390,3.0],[8.391,208.0],[8.392,84.0],[8.393,50.0],[8.394,29.0],[8.395,0.9],[8.396,73.0],[8.397,46.0],[8.398,79.0],[8.399,3.0],[8.400,75.0],[8.401,0.9],[8.402,23.0],[8.403,1.0],[8.404,1802.0],[8.405,57.0],[8.406,3.0],[8.408,14.9],[8.409,26.0],[8.410,42.0],[8.411,32.8],[8.412,9.0],[8.413,6.0],[8.414,3284.0],[8.415,33.0],[8.416,22.9],[8.417,97.0],[8.418,9.0],[8.419,28.0],[8.420,3.0],[8.421,5.0],[8.422,42.0],[8.423,1441.0],[8.424,70.0],[8.425,50.0],[8.426,1.9],[8.427,44.0],[8.428,1.9],[8.429,7.9],[8.430,3.0],[8.432,29.0],[8.433,10.0],[8.434,39.0],[8.435,53.0],[8.436,3.0],[8.437,76.0],[8.438,58.0],[8.439,31.0],[8.440,26.0],[8.441,5.0],[8.442,7.0],[8.443,7.9],[8.444,31.9],[8.445,21.0],[8.446,213.0],[8.447,38.0],[8.448,12.0],[8.449,219.0],[8.450,3.9],[8.451,50.0],[8.452,3.0],[8.453,78.0],[8.454,81.0],[8.455,4.0],[8.456,57.0],[8.457,3.0],[8.458,1.9],[8.459,2.0],[8.460,6.0],[8.461,835.0],[8.462,3.0],[8.463,0.9],[8.464,84.0],[8.465,38.0],[8.466,11.0],[8.467,2.0],[8.468,67.0],[8.469,22.0],[8.470,88.0],[8.471,6.0],[8.472,52.0],[8.473,0.0],[8.474,157.0],[8.475,18.0],[8.476,76.0],[8.477,3277.0],[8.478,79.0],[8.479,6.0],[8.480,40.0],[8.481,13.0],[8.482,1.9],[8.483,5.0],[8.484,41.0],[8.485,82.0],[8.487,0.0],[8.488,4.0],[8.489,6.0],[8.490,5.0],[8.491,80.0],[8.493,0.9],[8.494,5.0],[8.495,166.0],[8.496,10.0],[8.497,3.0],[8.498,3.9],[8.500,28.0],[8.501,60.9],[8.502,7.0],[8.503,10.0],[8.504,264.0],[8.505,58.9],[8.506,229.0],[8.507,2.0],[8.508,1.0],[8.509,23.0],[8.511,7.9],[8.512,194.0],[8.513,66.0],[8.514,43.0],[8.515,54.0],[8.516,45.0],[8.517,61.9],[8.518,105.0],[8.519,70.0],[8.520,1.0],[8.521,0.0],[8.522,10.0],[8.523,57.0],[8.524,13.0],[8.525,1.9],[8.526,319.0],[8.527,3.9],[8.528,5.0],[8.529,28.0],[8.530,18.0],[8.531,72.0],[8.532,42.0],[8.533,10.0],[8.534,3.0],[8.535,18.0],[8.536,1.9],[8.537,26.0],[8.538,0.9],[8.539,13.0],[8.540,1.9],[8.542,13.0],[8.543,11.0],[8.544,130.0],[8.545,1.0],[8.546,29.0],[8.547,37.0],[8.548,1.0],[8.549,26.0],[8.550,3.0],[8.551,0.0],[8.552,16.0],[8.553,14.0],[8.554,59.9],[8.555,14.9],[8.556,1314.0],[8.557,107.0],[8.558,1.9],[8.559,65.0],[8.560,161.0],[8.561,10.0],[8.562,7830.0],[8.563,4.0],[8.564,177.0],[8.565,1.0],[8.566,25.0],[8.567,42.0],[8.568,12.0],[8.569,0.0],[8.570,52.0],[8.571,70.0],[8.572,4.0],[8.573,87.0],[8.574,28.0],[8.575,2.0],[8.576,20.0],[8.577,6.0],[8.578,24.0],[8.579,2.0],[8.580,37.0],[8.581,52.0],[8.582,8.0],[8.583,6.0],[8.584,69.0],[8.585,0.0],[8.586,38.0],[8.587,1.0],[8.588,8.0],[8.589,50.0],[8.590,1.0],[8.591,3.0],[8.592,11.0],[8.593,3.0],[8.594,12.0],[8.595,13.0],[8.596,4.0],[8.597,104.0],[8.598,3.0],[8.599,29.0],[8.600,38.0],[8.601,1.0],[8.602,4.0],[8.603,1.0],[8.604,8115.0],[8.605,19.0],[8.606,11.0],[8.607,10.0],[8.608,3.0],[8.609,6.0],[8.610,72.0],[8.611,56.0],[8.612,3.0],[8.613,40.0],[8.614,296.0],[8.615,1.0],[8.616,12.0],[8.617,1.0],[8.618,4.0],[8.619,30.0],[8.620,4.0],[8.621,1.0],[8.622,9.0]],"bids":[[8.204,371.5],[8.203,500.9],[8.202,733.0],[8.201,1188.0],[8.200,853.0],[8.199,1898.9],[8.198,1463.0],[8.197,1668.0],[8.196,2782.0],[8.195,1426.0],[8.194,3389.3],[8.193,2242.0],[8.192,2104.3],[8.191,1442.0],[8.190,1372.3],[8.189,938.0],[8.188,4591.3],[8.187,1657.0],[8.186,505.2],[8.185,1098.0],[8.184,455.3],[8.183,7184.0],[8.182,697.3],[8.181,266.0],[8.180,702.3],[8.179,625.0],[8.178,281.3],[8.177,357.0],[8.176,874.3],[8.175,874.0],[8.174,330.3],[8.173,9832.0],[8.172,169.4],[8.171,84.0],[8.170,32.3],[8.169,198.0],[8.168,9.2],[8.167,44.0],[8.166,1340.3],[8.165,857.0],[8.164,37.2],[8.163,0.0],[8.162,8.3],[8.161,71.0],[8.160,47.4],[8.159,1308.0],[8.158,12.4],[8.157,0.0],[8.156,17.4],[8.155,140.0],[8.154,13143.4],[8.153,1318.0],[8.152,35.3],[8.151,9.0],[8.150,77.4],[8.149,2074.0],[8.148,52.4],[8.147,20.0],[8.146,69.3],[8.145,17.0],[8.144,55.4],[8.143,19.0],[8.142,51.4],[8.141,90.0],[8.140,33.4],[8.139,43.0],[8.138,26714.5],[8.137,35.0],[8.136,199.4],[8.135,3.9],[8.134,459.4],[8.133,37.0],[8.132,19.4],[8.131,583.0],[8.130,165.4],[8.129,27.0],[8.128,10.4],[8.127,108.0],[8.126,249.3],[8.125,145.0],[8.124,12.4],[8.122,62.4],[8.121,115.0],[8.120,33897.4],[8.119,113.0],[8.118,272.4],[8.117,212.0],[8.116,33.4],[8.115,83.0],[8.114,2858.0],[8.113,79.0],[8.112,325.0],[8.111,188.0],[8.110,189.0],[8.109,178.0],[8.108,7400.0],[8.107,279.0],[8.106,18.0],[8.105,475.9],[8.104,97.0],[8.103,340.0],[8.102,131.0],[8.101,300.0],[8.100,339.0],[8.099,511.9],[8.098,316.0],[8.097,22.0],[8.096,49.0],[8.095,78.0],[8.094,59.9],[8.093,158.0],[8.092,500.9],[8.091,17.0],[8.090,252.9],[8.089,198.0],[8.088,45.0],[8.087,147.0],[8.086,355.0],[8.085,394.0],[8.084,13.0],[8.083,203.0],[8.082,19386.0],[8.081,62.9],[8.080,166.0],[8.079,82.0],[8.078,83.0],[8.077,26.0],[8.076,136.0],[8.075,111.0],[8.074,25.0],[8.073,41.0],[8.072,9.0],[8.071,55.0],[8.070,0.0],[8.069,109.0],[8.068,96.0],[8.067,99.0],[8.066,285.0],[8.065,80.0],[8.064,5.0],[8.063,10.0],[8.062,131.0],[8.061,3.0],[8.060,516.0],[8.059,161.0],[8.058,65.0],[8.057,1.9],[8.056,7.9],[8.055,0.9],[8.054,5979.0],[8.053,41.0],[8.052,147.0],[8.051,249.9],[8.050,12.0],[8.049,135.0],[8.048,7.9],[8.047,42.0],[8.046,258.0],[8.045,1.9],[8.044,337.0],[8.043,1.9],[8.042,189.0],[8.041,24.0],[8.040,191.0],[8.039,13330.0],[8.038,9.0],[8.037,6.0],[8.036,10.0],[8.035,308.0],[8.034,126.9],[8.033,14.0],[8.032,10.0],[8.031,249.9],[8.030,21.0],[8.029,89.0],[8.028,58.0],[8.027,52.0],[8.025,7.0],[8.024,18.0],[8.023,33.0],[8.022,23.0],[8.021,5.0],[8.020,35.0],[8.019,1002.9],[8.018,15.9],[8.017,25.0],[8.016,6.0],[8.015,0.0],[8.014,97.0],[8.013,60.9],[8.012,62.9],[8.011,143.0],[8.010,103.0],[8.009,302.0],[8.008,9.0],[8.007,21.0],[8.006,41.0],[8.005,2308.0],[8.004,3.9],[8.003,7.9],[8.002,19.0],[8.001,38.0],[8.000,1093.4],[7.999,6585.0],[7.998,25.0],[7.997,0.0],[7.996,29.0],[7.995,14.9],[7.994,6686.0],[7.993,0.0],[7.992,98.0],[7.991,19.0],[7.990,96.0],[7.989,420.0],[7.988,22.0],[7.987,73.0],[7.986,673.0],[7.985,1.9],[7.984,15.9],[7.983,0.9],[7.982,38.0],[7.981,37.0],[7.980,356.0],[7.979,3500.0],[7.978,21.0],[7.977,1.9],[7.976,22.0],[7.975,0.0],[7.974,17.0],[7.973,96.0],[7.972,1136.0],[7.971,20.0],[7.970,1.9],[7.969,80.0],[7.968,10.0],[7.967,69.0],[7.966,25.0],[7.965,259.0],[7.964,63.9],[7.963,317.0],[7.962,3279.0],[7.961,0.0],[7.960,7.0],[7.959,2981.0],[7.958,0.9],[7.957,9.0],[7.956,2116.0],[7.955,154.0],[7.954,7.9],[7.953,7.0],[7.952,3.9],[7.951,140.0],[7.950,9.0],[7.949,1590.0],[7.948,73.0],[7.947,14.0],[7.946,30.9],[7.945,3.9],[7.944,108.0],[7.943,0.9],[7.942,10.0],[7.941,0.0],[7.939,24.1],[7.937,0.9],[7.936,1.9],[7.935,10.0],[7.934,0.0],[7.933,3.0],[7.932,0.9],[7.931,1.9],[7.930,6.0],[7.929,642.0],[7.928,14.0],[7.927,10.0],[7.926,584.0],[7.925,21.0],[7.924,78.0],[7.923,48.0],[7.922,18.0],[7.921,6.0],[7.920,1.9],[7.919,349.0],[7.918,11.0],[7.917,43.0],[7.916,1.9],[7.915,11.0],[7.914,5.0],[7.913,7.9],[7.912,5.0],[7.911,1.9],[7.910,5.0],[7.909,83.0],[7.908,3.9],[7.907,99.0],[7.906,49.0],[7.905,0.0],[7.904,38.0],[7.903,76.0],[7.902,95.0],[7.901,168.0],[7.900,23.0],[7.899,717.0],[7.898,26.0],[7.897,44.0],[7.896,66.0],[7.895,18.0],[7.894,12.0],[7.893,5828.0],[7.892,0.0],[7.891,35.0],[7.890,10.0],[7.889,221.0],[7.888,19.0],[7.887,73.0],[7.886,0.9],[7.885,44.0],[7.884,17.0],[7.883,0.9],[7.882,87.0],[7.881,3.0],[7.880,0.0],[7.879,186.0],[7.878,360.0],[7.877,10.0],[7.876,196.0],[7.875,3.0],[7.874,124.9],[7.873,9.0],[7.872,0.9],[7.871,22.0],[7.870,266.0],[7.869,337.0],[7.868,0.9],[7.867,9.0],[7.866,0.0],[7.865,33.0],[7.864,0.0],[7.863,1.0],[7.862,19.0],[7.861,12.0],[7.860,28.0],[7.859,270.0],[7.858,0.9],[7.857,0.0],[7.856,3293.0],[7.855,29.9],[7.854,36.0],[7.853,7.9],[7.852,106.0],[7.851,25.0],[7.850,0.0],[7.849,841.0],[7.848,7.0],[7.847,11.0],[7.846,114.0],[7.845,68.0],[7.844,174.0],[7.843,23.0],[7.842,116.0],[7.841,13.0],[7.840,5.0],[7.839,888.0],[7.838,3.9],[7.837,0.9],[7.836,7.0],[7.835,14.9],[7.834,15.9],[7.833,47.0],[7.832,5.0],[7.831,12.0],[7.830,28.0],[7.829,179.0],[7.828,15.0],[7.827,13.0],[7.826,1.9],[7.825,0.0],[7.824,1.9],[7.823,0.9],[7.822,7.9],[7.821,75.0],[7.820,5.0],[7.819,98.0],[7.818,11.0],[7.817,1.9],[7.816,96.0],[7.815,14.0],[7.814,127.9],[7.813,9.0],[7.812,66.0],[7.811,20.0],[7.810,58.0],[7.809,7.0],[7.808,51.0],[7.807,11.0],[7.806,0.0],[7.805,716.0],[7.804,35.0],[7.803,90.0],[7.802,3.9],[7.801,11.0],[7.799,3818.9],[7.798,135.0],[7.797,0.0],[7.796,39.0],[7.795,104.0],[7.794,0.9],[7.793,33.0],[7.792,14.9],[7.791,0.0],[7.790,70.0],[7.789,0.0],[7.788,109.0],[7.787,196.0],[7.786,17.0],[7.785,3.0],[7.784,36.0],[7.783,165.0],[7.782,71.0],[7.781,0.0]]}}
2024-01-01T00:00:00.5342534Z {"topic":"PERP_ANKR_USDT@orderbookupdate","ts":1704067200466,"data":{"symbol":"PERP_ANKR_USDT","prevTs":1704067200266,"asks":[[0.02854,3161],[0.02857,67374],[0.02858,58519],[0.02859,34379],[0.02860,45187],[0.02869,4710],[0.03356,17211],[0.03359,17211]],"bids":[[0.02851,7580],[0.02850,18337],[0.02849,29436],[0.02846,36098],[0.02840,9211],[0.02291,17850],[0.02288,17850],[0.02285,17850]]}}
2024-01-01T00:00:00.5386930Z {"topic":"PERP_LOOKS_USDT@orderbookupdate","ts":1704067200482,"data":{"symbol":"PERP_LOOKS_USDT","prevTs":1704067200282,"asks":[[0.0780,11558.8],[0.0781,12684.3],[0.0789,28967.1]],"bids":[[0.0761,28065.0]]}}
2024-01-01T00:00:00.5387504Z {"topic":"PERP_MASK_USDT@orderbookupdate","ts":1704067200513,"data":{"symbol":"PERP_MASK_USDT","prevTs":1704067200313,"asks":[[3.604,27.8],[3.605,61.3],[3.606,297.4],[3.607,344.1],[3.608,291.7],[3.609,821.3],[3.610,253.4],[3.611,1011.3],[3.612,180.2],[3.613,206.8],[3.614,149.5],[3.615,57.1],[3.616,42.8],[3.617,1084.3],[3.618,53.2],[3.619,77.0],[3.620,46.8],[3.621,48.3],[3.622,917.5],[3.623,2.0],[3.624,38.4],[3.625,140.4],[3.626,48.4],[3.627,1793.3],[3.628,40.6],[3.629,40.2],[3.630,41.3],[3.631,61.6],[3.632,655.3],[3.633,2251.2],[3.634,4.2],[3.635,46.9],[3.636,113.5],[3.637,251.7],[3.638,40.9],[3.639,1.3],[3.640,3.4],[3.641,2.8],[3.642,10.2],[3.643,1357.8],[3.644,0.2],[3.645,189.8],[3.646,4.1],[3.647,7.6],[3.648,11.8],[3.649,13.5],[3.650,879.7],[3.651,21.5],[3.652,21.6],[3.653,0.4],[3.654,3.1],[3.655,0.1],[3.656,2.4],[3.657,0.0],[3.658,74.1],[3.659,1.6],[3.660,0.5],[3.661,0.1],[3.662,2.8],[3.663,87.4],[3.664,10.1],[3.665,8.5],[3.666,4.1],[3.667,2.4],[3.668,7.6],[3.669,13.5],[3.670,0.8],[3.671,2.4],[3.672,307.9],[3.673,40.0],[3.674,1.2],[3.675,11.8],[3.676,39.9],[3.677,0.1],[3.678,8.5],[3.679,0.5],[3.680,0.1],[3.681,2.3],[3.682,2.6],[3.683,8.0],[3.684,445.6],[3.685,0.1],[3.686,5.7],[3.687,0.0],[3.688,0.8],[3.689,6.1],[3.690,4.8],[3.691,0.4],[3.692,1.2],[3.693,8.0],[3.694,0.5],[3.695,8.3],[3.696,0.8],[3.697,0.1],[3.699,0.5],[3.700,230.6],[3.701,13.7],[3.702,184.0],[3.703,0.1],[3.705,225.8],[3.706,0.0],[3.707,11.3],[3.708,0.0],[3.709,21.6],[3.710,0.2],[3.711,0.4],[3.712,1.5],[3.713,13.8],[3.714,2.0],[3.715,27.8],[3.716,12.0],[3.717,0.2],[3.718,1.0],[3.719,4.1],[3.720,0.2],[3.721,0.1],[3.722,10.7],[3.723,3.5],[3.724,2233.4],[3.725,0.1],[3.726,0.2],[3.727,2.6],[3.728,0.1],[3.729,0.5],[3.730,9.1],[3.731,14.4],[3.732,1.9],[3.733,0.0],[3.734,1.0],[3.735,2.3],[3.736,14.0],[3.737,1.3],[3.738,0.6],[3.739,0.8],[3.740,0.0],[3.741,0.9],[3.742,1780.8],[3.743,0.0],[3.744,0.6],[3.745,4.1],[3.746,0.2],[3.747,1.5],[3.748,7.6],[3.749,9.7],[3.750,0.5],[3.751,8.9],[3.752,9.3],[3.753,20.0],[3.754,4.9],[3.755,0.5],[3.756,2.4],[3.757,3.9],[3.758,0.6],[3.759,11.6],[3.760,0.4],[3.761,41.1],[3.762,5.4],[3.763,69.6],[3.764,0.2],[3.765,12.4],[3.766,0.4],[3.767,16.6],[3.768,0.1],[3.770,0.0],[3.771,7.2],[3.772,11.9],[3.773,0.0],[3.774,1.5],[3.775,0.0],[3.776,4.6],[3.777,33.6],[3.778,0.1],[3.779,7.1],[3.780,8.2],[3.781,0.1],[3.782,72.2],[3.783,0.1],[3.784,6.5],[3.785,0.4],[3.786,5.0],[3.787,1.6],[3.788,0.1],[3.789,4.3],[3.790,274.9],[3.791,0.4],[3.792,28.5],[3.793,2.8],[3.794,1.6],[3.795,0.5],[3.796,0.0],[3.797,2.7],[3.798,0.2],[3.799,3.0],[3.800,7.9],[3.801,0.1],[3.802,152.2],[3.803,0.8],[3.804,1.0],[3.805,1.7],[3.806,4.6],[3.807,3.8],[3.808,0.6],[3.809,13.4],[3.810,3.0],[3.811,0.4],[3.812,1.2],[3.813,0.5],[3.814,0.8],[3.815,0.0],[3.816,0.4],[3.817,0.9],[3.818,72.4],[3.819,0.4],[3.820,0.0],[3.821,0.2],[3.822,3.8],[3.823,0.0],[3.824,4.2],[3.825,0.2],[3.826,2.1],[3.827,0.6],[3.828,2.4],[3.829,0.2],[3.830,0.9],[3.831,0.5],[3.832,1.2],[3.833,0.4],[3.834,0.1],[3.835,0.8],[3.836,0.0],[3.837,0.5],[3.838,3.0],[3.839,0.0],[3.841,5.9],[3.842,3.0],[3.843,0.5],[3.844,0.0],[3.845,2.1],[3.846,0.2],[3.847,0.1],[3.848,1.5],[3.849,0.2],[3.851,0.6],[3.852,45.8],[3.853,7.5],[3.854,0.4],[3.856,0.5],[3.857,13.7],[3.858,0.2],[3.859,4.8],[3.860,0.1],[3.861,3.2],[3.862,5.3],[3.863,0.2],[3.864,0.0],[3.866,0.9],[3.867,0.4],[3.868,0.1],[3.869,18.2],[3.870,0.8],[3.871,0.2],[3.872,10.8],[3.873,0.1],[3.874,0.4],[3.875,0.5],[3.876,5.6],[3.877,0.6],[3.878,0.2],[3.879,3.9],[3.880,0.2],[3.881,0.0],[3.882,2.8],[3.883,0.4],[3.884,2.0],[3.885,0.1],[3.886,1.7],[3.887,0.2],[3.888,13.3],[3.889,0.0],[3.890,263.4],[3.891,378.8],[3.892,1.3],[3.893,0.2],[3.894,8.6],[3.895,0.1],[3.896,2.3],[3.897,0.1],[3.898,0.4],[3.900,0.2],[3.901,27.7],[3.902,20.1],[3.903,0.2],[3.904,0.1],[3.906,8.5],[3.907,0.4],[3.908,0.1],[3.909,0.2],[3.910,0.5],[3.911,5.6],[3.912,1.6],[3.913,0.2],[3.914,5.4],[3.915,27.8],[3.916,0.9],[3.917,0.0],[3.918,55.1],[3.919,0.4],[3.920,2.7],[3.921,0.1],[3.922,10.2],[3.923,0.5],[3.924,0.2],[3.925,1.5],[3.926,2.0],[3.927,400.7],[3.928,0.0],[3.929,4.2],[3.930,0.1],[3.931,2.4],[3.932,49.2],[3.933,0.0],[3.934,0.8],[3.935,0.0],[3.936,0.4],[3.937,0.1],[3.938,0.4],[3.939,0.6],[3.940,0.0],[3.941,1.3],[3.942,2.7],[3.943,0.1],[3.944,0.2],[3.945,0.0],[3.946,5.0],[3.947,0.5],[3.948,2.4],[3.949,1.0],[3.950,0.9],[3.951,0.1],[3.952,7.9],[3.953,1.2],[3.954,0.0],[3.955,0.9],[3.956,0.1],[3.957,1.5],[3.958,7.9],[3.959,0.1],[3.961,2.0],[3.962,72.6],[3.963,0.4],[3.964,6.1],[3.965,2.4],[3.966,13.7],[3.967,0.0],[3.983,4.8],[3.991,108.3],[3.993,71.2],[4.003,97.0],[4.027,3.7],[4.043,67.5],[4.170,0.0]],"bids":[[3.601,118.2],[3.600,209.0],[3.599,259.7],[3.598,261.2],[3.597,231.5],[3.596,147.0],[3.595,401.1],[3.594,716.7],[3.593,1035.3],[3.592,95.5],[3.591,311.6],[3.590,38.4],[3.589,46.5],[3.588,913.4],[3.587,44.0],[3.586,42.5],[3.585,43.2],[3.584,42.8],[3.583,875.4],[3.582,40.6],[3.581,40.9],[3.580,49.4],[3.579,1773.0],[3.578,26.9],[3.577,217.5],[3.576,21.0],[3.575,88.8],[3.573,47.6],[3.572,161.1],[3.569,146.3],[3.568,2227.9],[3.567,19.6],[3.565,93.4],[3.564,68.3],[3.563,100.3],[3.561,211.8],[3.560,251.3],[3.557,1581.2],[3.555,93.4],[3.553,33.3],[3.549,173.5],[3.548,54.5],[3.545,95.5],[3.544,49.1],[3.543,164.8],[3.539,35.9],[3.535,881.7],[3.529,71.7],[3.528,65.6],[3.527,19.9],[3.517,1156.8],[3.500,1456.7],[3.499,227.2],[3.493,13.3],[3.488,205.5],[3.486,276.3],[3.480,155.2],[3.475,257.5],[3.470,148.6],[3.468,72.7],[3.455,93.3],[3.453,15.5],[3.450,155.4],[3.448,20.1],[3.443,40.9],[3.440,27.8],[3.439,3.7],[3.438,475.1],[3.435,69.4],[3.432,836.9],[3.431,4.8],[3.430,130.6],[3.428,54.1],[3.424,17.7],[3.422,68.6],[3.419,36.9],[3.414,14.4],[3.412,43.7],[3.410,61.0],[3.404,45.9],[3.400,633.4],[3.388,62.6],[3.383,547.0],[3.382,20.3],[3.380,214.8],[3.379,19.9],[3.378,88.1],[3.373,18.1],[3.368,28.4],[3.364,4.8],[3.363,31.8],[3.360,130.0],[3.352,68.7],[3.350,494.4],[3.342,19.2],[3.336,51.6],[3.333,162.8],[3.330,110.2],[3.325,45.4],[3.319,387.6],[3.318,122.0],[3.314,453.5],[3.310,265.6],[3.307,73.1],[3.303,56.3],[3.301,206.3],[3.299,397.8],[3.290,43.2],[3.289,30.0],[3.286,4.8],[3.279,206.9],[3.278,437.9],[3.274,15.5],[3.273,5491.9],[3.270,82.2],[3.265,23.2],[3.250,226.7],[3.249,28.0],[3.248,19.2],[3.246,22.9],[3.245,42.0],[3.243,71.5],[3.242,130.8],[3.233,758.3],[3.228,42.8],[3.219,7.4],[3.210,31.7],[3.208,86.8],[3.205,21.0],[3.202,196.1],[3.201,206.3],[3.200,1817.1],[3.196,51.7],[3.190,71.1],[3.186,168.6],[3.178,13.4]]}}
2024-01-01T00:00:00.5387597Z {"topic":"SPOT_YFI_USDT@orderbookupdate","ts":1704067200524,"data":{"symbol":"SPOT_YFI_USDT","prevTs":1704067200324,"asks":[[8090,0.007889],[8094,0.023329],[8098,0.014752],[8119,0.000000],[8121,0.350119],[8128,0.000000],[8129,0.000000],[13406,0.005100],[13443,0.057307]],"bids":[[8078,0.032083],[8076,0.052493]]}}
2024-01-01T00:00:00.5410104Z {"topic":"PERP_WLD_USDT@orderbookupdate","ts":1704067200512,"data":{"symbol":"PERP_WLD_USDT","prevTs":1704067200312,"asks":[[3.6380,220],[3.6398,330]],"bids":[[3.6319,31]]}}
2024-01-01T00:00:00.5410204Z {"topic":"SPOT_SOL_USDT@orderbookupdate","ts":1704067200521,"data":{"symbol":"SPOT_SOL_USDT","prevTs":1704067200321,"asks":[[101.771,93.92],[101.781,2.83],[101.841,67.16],[101.851,40.60],[101.871,416.44],[101.881,15.73],[101.901,29.02],[101.911,941.25],[101.931,57.28],[101.941,52.24],[101.951,39.30],[101.991,0.03],[102.011,151.69],[102.021,9.54],[102.031,11.61],[102.041,352.63],[102.051,14.16],[102.071,24.25],[102.081,146.84],[102.091,23.35],[102.291,0.66],[102.351,17.09],[102.361,22.68]],"bids":[[101.721,59.23],[101.711,50.97],[101.691,95.87],[101.681,122.14],[101.671,39.48],[101.661,54.19],[101.631,26.23],[101.621,102.88],[101.591,72.72],[101.531,83.70],[101.521,80.26],[101.511,7.88],[101.501,51.16],[101.491,3.05],[101.471,54.60],[101.461,7.84],[101.441,57.05],[101.421,421.25],[101.411,58.90],[101.291,71.83]]}}
2024-01-01T00:00:00.5410869Z {"topic":"PERP_PERP_USDT@orderbookupdate","ts":1704067200520,"data":{"symbol":"PERP_PERP_USDT","prevTs":1704067200320,"asks":[[1.1421,1.5],[1.1422,27.3],[1.1423,153.0],[1.1424,202.5],[1.1425,139.6],[1.1426,206.4],[1.1427,162.3],[1.1428,223.8],[1.1429,93.1],[1.1430,207.0],[1.1431,227.2],[1.1432,147.5],[1.1433,296.7],[1.1434,266.9],[1.1435,152.0],[1.1436,337.1],[1.1437,256.3],[1.1438,225.3],[1.1439,282.7],[1.1440,461.0],[1.1441,269.7],[1.1442,82.5],[1.1443,207.9],[1.1444,942.6],[1.1445,149.3],[1.1446,35.6],[1.1447,166.9],[1.1448,162.1],[1.1449,97.7],[1.1450,68.2],[1.1451,143.7],[1.1452,64.3],[1.1453,95.2],[1.1454,3152.1],[1.1455,206.4],[1.1456,263.5],[1.1457,369.0],[1.1459,68.2],[1.1460,6832.1],[1.1461,209.5],[1.1462,139.0],[1.1463,12049.4],[1.1465,68.2],[1.1466,79.4],[1.1467,204.2],[1.1468,222.2],[1.1469,1231.6],[1.1470,68.5],[1.1473,89.7],[1.1475,208.2],[1.1476,12026.6],[1.1478,68.5],[1.1480,124.0],[1.1482,208.8],[1.1483,31.0],[1.1485,70.4],[1.1487,68.9],[1.1489,212.6],[1.1490,3.4],[1.1496,195.6],[1.1501,23.5],[1.1503,139.9],[1.1510,139.9],[1.1514,24.8],[1.1516,305.2],[1.1517,139.9],[1.1520,193.1],[1.1524,194.7],[1.1526,82.2],[1.1531,139.9],[1.1532,3.1],[1.1533,3.4],[1.1534,76.0],[1.1535,12.7],[1.1537,66.7],[1.1541,956.0],[1.1549,6.8],[1.1552,3.1],[1.1554,6.5],[1.1556,21.7],[1.1560,80.0],[1.1570,956.0],[1.1579,90.3],[1.1580,80.3],[1.1583,87.2],[1.1586,3.1],[1.1588,1005.6],[1.1589,3.4],[1.1605,13.9],[1.1607,9.3],[1.1609,13.6],[1.1628,134.0],[1.1641,103.6],[1.1648,106.7],[1.1649,121.9],[1.1651,27.0],[1.1656,13.9],[1.1657,80.0],[1.1668,3.4],[1.1669,80.0],[1.1673,13.0],[1.1687,81.6],[1.1688,6.5],[1.1696,29.7],[1.1704,20.4],[1.1716,10.5],[1.1718,0.0],[1.1725,105.8],[1.1731,78.2],[1.1736,4368.5],[1.1753,2976.1],[1.1766,9.9],[1.1768,12.4],[1.1779,81.9],[1.1788,3.4],[1.1790,3.1],[1.1799,12.1],[1.1829,19.5],[1.1849,25.1],[1.1854,6.5],[1.1875,3.1],[1.1888,3.4],[1.1902,85.3],[1.1907,427.1],[1.1917,18.0],[1.1922,469.6],[1.1930,267.5],[1.1938,3.4],[1.1950,6.8],[1.1959,12.4],[1.1961,3.1],[1.1971,15.5],[1.1987,3.4],[1.2007,13.9],[1.2017,12662.4],[1.2020,136.8],[1.2022,13.3],[1.2025,88.7],[1.2037,3.4],[1.2054,13.0],[1.2074,141.8],[1.2084,6.8],[1.2087,3.4],[1.2093,16.1],[1.2097,3.4],[1.2117,20.1],[1.2120,3.4],[1.2136,3.4],[1.2147,93.4],[1.2168,9.0],[1.2173,217.2],[1.2176,210.4],[1.2186,3.4],[1.2205,10.2],[1.2217,55.8],[1.2232,3.4],[1.2233,3.1],[1.2236,3.4],[1.2237,62.0],[1.2244,12.7],[1.2254,0.0],[1.2263,408.1],[1.2267,0.0],[1.2275,408.1],[1.2279,0.0],[1.2287,408.1],[1.2291,0.0],[1.2299,408.1],[1.2304,0.0],[1.2312,408.1],[1.2316,0.0],[1.2324,408.1],[1.2328,0.0],[1.2336,408.1],[1.2340,0.0],[1.2348,408.1],[1.2353,0.0],[1.2361,408.1],[1.2365,0.0],[1.2373,408.1],[1.2377,0.0],[1.2385,408.1],[1.2389,0.0],[1.2397,408.1],[1.2402,0.0],[1.2410,408.1],[1.2414,0.0],[1.2422,408.1],[1.2426,0.0],[1.2434,408.1],[1.2438,0.0],[1.2447,408.1],[1.2451,0.0],[1.2459,408.1],[1.2463,0.0],[1.2471,408.1],[1.2475,0.0],[1.2483,408.1],[1.2487,0.0],[1.2495,408.1],[1.2500,0.0],[1.2508,408.1],[1.2512,0.0],[1.2520,408.1],[1.2524,0.0],[1.2532,408.1],[1.2536,0.0],[1.2545,408.1],[1.2549,0.0],[1.2557,408.1],[1.2561,0.0],[1.2569,408.1],[1.2573,0.0],[1.2581,408.1],[1.2585,0.0],[1.2593,408.1],[1.2598,0.0],[1.2606,408.1],[1.2618,408.1]],"bids":[[1.1403,42.6],[1.1402,86.9],[1.1400,132.0],[1.1399,227.2],[1.1398,39.7],[1.1397,48.4],[1.1396,162.5],[1.1395,163.5],[1.1394,354.7],[1.1393,105.2],[1.1392,201.3],[1.1391,212.6],[1.1390,144.3],[1.1389,485.1],[1.1388,144.3],[1.1387,3884.3],[1.1386,39.1],[1.1385,6414.7],[1.1384,1185.4],[1.1383,347.6],[1.1382,299.8],[1.1380,227.4],[1.1379,212.3],[1.1378,77.6],[1.1377,212.6],[1.1376,453.2],[1.1375,205.4],[1.1374,510.2],[1.1373,448.5],[1.1372,144.7],[1.1370,39.1],[1.1369,70.1],[1.1368,1365.6],[1.1367,6.5],[1.1366,69.5],[1.1364,264.6],[1.1361,208.2],[1.1359,79.7],[1.1358,137.1],[1.1357,42.5],[1.1356,469.2],[1.1355,37.2],[1.1354,319.6],[1.1353,75.7],[1.1352,94.9],[1.1351,40.0],[1.1350,166.3],[1.1349,40.0],[1.1348,267.6],[1.1347,224.4],[1.1346,156.7],[1.1345,80.0],[1.1344,203.0],[1.1343,79.7],[1.1342,80.0],[1.1341,148.0],[1.1339,355.0],[1.1338,79.7],[1.1337,123.2],[1.1336,111.2],[1.1335,123.2],[1.1334,177.8],[1.1333,327.4],[1.1332,115.7],[1.1331,128.1],[1.1330,54.0],[1.1329,31.9],[1.1328,565.4],[1.1326,139.9],[1.1325,3.4],[1.1313,119.5],[1.1312,204.9],[1.1311,155.2],[1.1310,58.3],[1.1299,6.8],[1.1295,956.0],[1.1293,83.1],[1.1290,433.0],[1.1289,315.3],[1.1284,1011.5],[1.1279,205.4],[1.1272,138.1],[1.1267,228.4],[1.1266,13.0],[1.1264,1069.7],[1.1261,34.1],[1.1259,13.0],[1.1244,248.1],[1.1241,282.7],[1.1237,82.5],[1.1235,115.7],[1.1233,40.0],[1.1227,96.5],[1.1224,83.1],[1.1221,84.7],[1.1217,3.4],[1.1213,178.7],[1.1202,3.4],[1.1201,152.0],[1.1200,63.6],[1.1197,207.6],[1.1192,82.5],[1.1188,784.6],[1.1184,59.9],[1.1183,24.5],[1.1182,12.1],[1.1177,138.7],[1.1175,3.4],[1.1172,201.0],[1.1169,98.3],[1.1156,53.0],[1.1150,69.2],[1.1134,24.5],[1.1132,6.8],[1.1128,3.1],[1.1125,64.2],[1.1115,0.0],[1.1114,97.4],[1.1110,10.2],[1.1107,42.8],[1.1106,117.3],[1.1100,23.9],[1.1097,279.3],[1.1096,118.5],[1.1095,159.5],[1.1090,27.9],[1.1089,3.4],[1.1087,109.8],[1.1080,3.4],[1.1079,2976.1],[1.1060,17.0],[1.1049,28.2],[1.1040,9.6],[1.1036,610.5],[1.1035,112.6],[1.1029,56.1],[1.1024,16.4],[1.1023,12.1],[1.1012,139.9],[1.1011,3.1],[1.1010,18.3],[1.1000,16.7],[1.0991,22.3],[1.0980,360.3],[1.0970,52.7],[1.0960,12.1],[1.0953,13.9],[1.0934,484.2],[1.0927,3.4],[1.0886,271.9],[1.0881,295.5],[1.0880,72.9],[1.0878,6.5],[1.0867,6.8],[1.0866,3.4],[1.0865,84.4],[1.0864,203.3],[1.0855,3.1],[1.0850,93.7],[1.0846,9.6],[1.0839,72.9],[1.0831,51.8],[1.0828,3.4],[1.0827,20.1],[1.0826,26.0],[1.0812,9.6],[1.0803,31.0],[1.0800,333.3],[1.0789,17.0],[1.0780,46.5],[1.0778,3.4],[1.0775,240.2],[1.0769,31.6],[1.0766,6.8],[1.0760,415.0],[1.0757,52.7],[1.0751,3.4],[1.0749,19.5],[1.0732,151.1],[1.0729,4.6],[1.0726,12.1],[1.0721,9.3],[1.0719,9.0],[1.0707,13.9],[1.0705,144.9],[1.0692,3.1],[1.0688,10.2],[0.9571,468.0],[0.9561,468.0],[0.9550,468.0],[0.9539,468.0],[0.9529,468.0],[0.9518,468.0],[0.9507,468.0],[0.9497,468.0],[0.9486,468.0],[0.9475,468.0],[0.9465,468.0],[0.9454,468.0]]}}
2024-01-01T00:00:00.5410889Z {"topic":"PERP_CRV_USDT@orderbookupdate","ts":1704067200530,"data":{"symbol":"PERP_CRV_USDT","prevTs":1704067200330,"asks":[[0.6087,3637],[0.6090,119],[0.6091,119],[0.6092,1904],[0.6097,1798],[0.6167,863],[0.6198,8025],[0.6202,2023],[0.6239,1451],[0.6348,1530],[0.6848,0],[0.6854,0],[0.6861,0],[0.6867,0],[0.6874,0],[0.6880,0],[0.6887,0],[0.6893,0],[0.6900,0],[0.6906,0],[0.6913,0],[0.6919,0],[0.6926,0],[0.6932,0],[0.6938,0],[0.6945,0],[0.6951,0],[0.6958,0],[0.6964,0],[0.6971,0],[0.6977,0],[0.6984,0]],"bids":[[0.6037,595],[0.6034,1625],[0.6032,1613],[0.6030,1844],[0.6000,1357],[0.5994,2501],[0.5989,1745],[0.5984,1883],[0.5943,1195],[0.5906,2000],[0.5883,8391],[0.5762,1542],[0.5385,0],[0.5379,0],[0.5373,0],[0.5368,0],[0.5362,0],[0.5357,0],[0.5351,0],[0.5345,0],[0.5340,0],[0.5334,0],[0.5328,100],[0.5323,0],[0.5317,0],[0.5311,0],[0.5306,0],[0.5300,0],[0.5295,0],[0.5289,0],[0.5283,0],[0.5278,0],[0.5272,0],[0.5266,0],[0.5261,0],[0.5255,0]]}}
2024-01-01T00:00:00.5430004Z {"topic":"PERP_MTL_USDT@orderbookupdate","ts":1704067200531,"data":{"symbol":"PERP_MTL_USDT","prevTs":1704067200331,"asks":[[1.5671,1],[1.5679,0],[1.5680,15],[1.5681,13],[1.5683,117],[1.5684,29],[1.5687,27],[1.5691,54],[1.5739,4512],[1.5751,0],[1.5755,317],[1.5767,0],[1.5771,317],[1.5783,0],[1.5787,317],[1.5798,0],[1.5802,317],[1.5814,0],[1.5818,317],[1.5830,0],[1.5834,317],[1.5846,0],[1.5850,317],[1.5861,0],[1.5865,317],[1.5877,0],[1.5881,317],[1.5893,0],[1.5897,317],[1.5909,0],[1.5913,317],[1.5924,0],[1.5928,317],[1.5940,0],[1.5944,317],[1.5956,0],[1.5960,317],[1.5972,0],[1.5976,317],[1.5987,0],[1.5991,317],[1.6003,0],[1.6007,317],[1.6019,0],[1.6023,317],[1.6034,0],[1.6039,317],[1.6050,0],[1.6054,317],[1.6066,0],[1.6070,317],[1.6082,0],[1.6086,317],[1.6097,0],[1.6101,317],[1.6113,0],[1.6117,317],[1.6129,0],[1.6133,317],[1.6145,0],[1.6149,317],[1.6160,0],[1.6164,317],[1.6176,0],[1.6180,317],[1.6192,0],[1.6196,317],[1.6208,0],[1.6212,317],[1.6223,0],[1.6227,317],[1.6239,0],[1.6243,317],[1.6255,0],[1.6259,317],[1.6270,0],[1.6275,317],[1.6286,0],[1.6290,317],[1.6302,0],[1.6306,317],[1.6318,0],[1.6322,317],[1.6333,0],[1.6338,317],[1.6349,0],[1.6353,317],[1.6365,0],[1.6369,317],[1.6381,0],[1.6385,317],[1.6396,0],[1.6401,317],[1.6412,0],[1.6416,317],[1.6428,0],[1.6432,317],[1.6444,0],[1.6448,317],[1.6459,0],[1.6463,317],[1.6475,0],[1.6479,317],[1.6491,0],[1.6495,317],[1.6507,0],[1.6511,317],[1.6522,0],[1.6526,317],[1.6538,0],[1.6542,317],[1.6554,0],[1.6558,317],[1.6569,0],[1.6574,317],[1.6585,0],[1.6589,317],[1.6601,0],[1.6605,317],[1.6617,0],[1.6621,317],[1.6632,0],[1.6637,317],[1.6648,0],[1.6652,317],[1.6664,0],[1.6668,317],[1.6680,0],[1.6684,317],[1.6695,0],[1.6700,317],[1.6711,0],[1.6715,317],[1.6727,0],[1.6731,317],[1.6743,0],[1.6747,317],[1.6758,0],[1.6763,317],[1.6774,0],[1.6778,317],[1.6790,0],[1.6794,317],[1.6805,0],[1.6810,317],[1.6821,0],[1.6825,317],[1.6837,0],[1.6841,317],[1.6853,0],[1.6857,317],[1.6868,0],[1.6873,317],[1.6884,0],[1.6888,317],[1.6900,0],[1.6904,317],[1.6916,0],[1.6920,317],[1.6931,0],[1.6936,317],[1.6947,0],[1.6951,317],[1.6963,0],[1.6967,317],[1.6979,0],[1.6983,317],[1.6994,0],[1.6999,317],[1.7010,0],[1.7014,317],[1.7026,0],[1.7030,317],[1.7042,0],[1.7046,317],[1.7057,0],[1.7062,317],[1.7073,0],[1.7077,317],[1.7089,0],[1.7093,317],[1.7104,0],[1.7109,317],[1.7120,0],[1.7125,317],[1.7136,0],[1.7140,317],[1.7152,0],[1.7156,317],[1.7167,0],[1.7172,317],[1.7183,0],[1.7187,317],[1.7199,0],[1.7203,317],[1.7215,0],[1.7219,317],[1.7230,0],[1.7235,317],[1.7246,0],[1.7250,317],[1.7262,0],[1.7266,317],[1.7278,0],[1.7282,317],[1.7293,0],[1.7298,317],[1.7309,0],[1.7313,317],[1.7325,0],[1.7329,317],[1.7340,0],[1.7345,317],[1.7356,0],[1.7361,317],[1.7372,0],[1.7376,317],[1.7388,0],[1.7392,317],[1.7403,0],[1.7408,317],[1.7419,0],[1.7424,317],[1.7435,0],[1.7439,317],[1.7451,0],[1.7455,317],[1.7466,0],[1.7471,317],[1.7482,0],[1.7487,317],[1.7498,0],[1.7502,317],[1.7514,0],[1.7518,317],[1.7529,0],[1.7534,317],[1.7545,0],[1.7549,317],[1.7561,0],[1.7565,317],[1.7576,0],[1.7581,317],[1.7592,0],[1.7597,317],[1.7608,0],[1.7612,317],[1.7624,0],[1.7628,317],[1.7639,0],[1.7644,317],[1.7655,0],[1.7660,317],[1.7671,0],[1.7675,317],[1.7687,0],[1.7691,317],[1.7702,0],[1.7707,317],[1.7718,0],[1.7723,317],[1.7734,0],[1.7738,317],[1.7750,0],[1.7754,317],[1.7765,0],[1.7770,317],[1.7781,0],[1.7786,317],[1.7797,0],[1.7801,317],[1.7813,0],[1.7817,317],[1.7828,0],[1.7833,317],[1.7844,0],[1.7849,317],[1.7860,0],[1.7864,317],[1.7875,0],[1.7880,317],[1.7891,0],[1.7896,317],[1.7907,0],[1.7911,317],[1.7923,0],[1.7927,317],[1.7938,0],[1.7943,317],[1.7954,0],[1.7959,317],[1.7970,0],[1.7974,317],[1.7986,0],[1.7990,317],[1.8001,0],[1.8006,317],[1.8017,0],[1.8022,317],[1.8033,0],[1.8037,317],[1.8049,0],[1.8053,317],[1.8064,0],[1.8069,317],[1.8080,0],[1.8085,317],[1.8096,0],[1.8100,317],[1.8111,0],[1.8116,317],[1.8127,0],[1.8132,317],[1.8143,0],[1.8148,317],[1.8159,0],[1.8163,317],[1.8174,0],[1.8179,317],[1.8190,0],[1.8195,317],[1.8206,0],[1.8211,317],[1.8222,0],[1.8226,317],[1.8237,0],[1.8242,317],[1.8253,0],[1.8258,317],[1.8269,0],[1.8273,317],[1.8285,0],[1.8289,317],[1.8300,0],[1.8305,317],[1.8316,0],[1.8321,317],[1.8332,0],[1.8336,317],[1.8348,0],[1.8352,317],[1.8363,0],[1.8368,317],[1.8379,0],[1.8384,317],[1.8395,0],[1.8399,317],[1.8410,0],[1.8415,317],[1.8426,0],[1.8431,317],[1.8442,0],[1.8447,317],[1.8458,0],[1.8462,317],[1.8473,0],[1.8478,317],[1.8489,0],[1.8494,317],[1.8505,0],[1.8510,317],[1.8521,0],[1.8525,317]],"bids":[[1.5663,7],[1.5648,25],[1.5647,43]]}}
2024-01-01T00:00:00.5451572Z {"topic":"SPOT_ARB_USDT@orderbookupdate","ts":1704067200531,"data":{"symbol":"SPOT_ARB_USDT","prevTs":1704067200331,"asks":[[1.5617,150.5154]],"bids":[[1.5610,319.7287],[1.5609,206.6522],[1.5596,442.5965],[1.5591,268.1401]]}}
2024-01-01T00:00:00.5460894Z {"topic":"PERP_1000SHIB_USDT@orderbookupdate","ts":1704067200516,"data":{"symbol":"PERP_1000SHIB_USDT","prevTs":1704067200316,"asks":[[0.010358,30472],[0.010359,22000],[0.010364,2052000],[0.010365,526000],[0.010368,2376000],[0.010370,550000],[0.010372,24000],[0.010374,770000],[0.010375,3911999],[0.010376,373000],[0.010378,53000],[0.010380,1436000],[0.010382,56000],[0.010389,36000]],"bids":[[0.010349,999],[0.010348,0],[0.010339,749000],[0.010336,143000],[0.010335,704000],[0.010332,82000],[0.010331,633000],[0.010329,1059000],[0.010328,537000],[0.010327,149000],[0.010324,47000],[0.010322,490999],[0.009852,65000]]}}
2024-01-01T00:00:00.5461459Z {"topic":"PERP_IMX_USDT@orderbookupdate","ts":1704067200530,"data":{"symbol":"PERP_IMX_USDT","prevTs":1704067200330,"asks":[[2.1333,0],[2.1334,0],[2.1372,118],[2.1377,51],[2.1725,478],[2.1838,1861],[2.1980,1007],[2.5004,0],[2.5027,0]],"bids":[[2.1314,78],[2.1312,16],[2.1311,16],[2.1309,16],[2.1302,160],[2.1298,78],[2.1154,1026],[2.0922,1511],[2.0791,1879],[2.0667,1813],[2.0534,0],[2.0526,0],[2.0525,0],[2.0523,1216],[2.0521,0],[2.0515,0],[2.0502,1216],[2.0494,0],[2.0482,1216],[2.0473,0],[2.0461,1216],[2.0453,0],[2.0441,1216],[2.0432,0],[2.0420,1216],[2.0412,11],[2.0400,1216],[2.0391,0],[2.0379,1216],[2.0371,0],[2.0359,1216],[2.0350,0],[2.0338,1216],[2.0330,0],[2.0318,1216],[2.0309,0],[2.0297,1216],[2.0289,0],[2.0276,1216],[2.0268,0],[2.0256,1216],[2.0248,0],[2.0235,1216],[2.0227,0],[2.0215,1216],[2.0207,0],[2.0194,1216],[2.0186,0],[2.0174,1216],[2.0166,0],[2.0153,1216],[2.0145,0],[2.0133,1216],[2.0125,0],[2.0112,1216],[2.0104,0],[2.0092,1216],[2.0084,0],[2.0071,1216],[2.0063,0],[2.0050,1216],[2.0043,0],[2.0030,1216],[2.0022,0],[2.0009,1216],[2.0002,0],[1.9989,1216],[1.9981,0],[1.9968,1216],[1.9961,0],[1.9948,1216],[1.9940,0],[1.9927,1216],[1.9920,0],[1.9907,1216],[1.9899,0],[1.9886,1216],[1.9879,0],[1.9866,1216],[1.9858,0],[1.9845,1216],[1.9838,0],[1.9824,1216],[1.9817,0],[1.9804,1216],[1.9796,0],[1.9783,1216],[1.9776,0],[1.9763,1216],[1.9755,0],[1.9742,1216],[1.9735,0],[1.9722,1216],[1.9714,0],[1.9701,1216],[1.9694,0],[1.9681,1216],[1.9673,0],[1.9660,1216],[1.9653,0],[1.9640,1216],[1.9632,0],[1.9619,1216],[1.9612,0],[1.9598,1216],[1.9591,0],[1.9578,1216],[1.9571,0],[1.9557,1216],[1.9550,0],[1.9537,1216],[1.9530,0],[1.9516,1216],[1.9509,0],[1.9496,1216],[1.9489,0],[1.9475,1216],[1.9468,0],[1.9455,1216],[1.9448,0],[1.9434,1216],[1.9427,0],[1.9414,1216],[1.9407,0],[1.9393,1216],[1.9386,0],[1.9372,1216],[1.9366,0],[1.9352,1216],[1.9345,0],[1.9331,1216],[1.9325,0],[1.9311,1216],[1.9304,0],[1.9290,1216],[1.9284,0],[1.9270,1216],[1.9263,0],[1.9249,1216],[1.9243,0],[1.9229,1216],[1.9222,0],[1.9208,1216],[1.9202,0],[1.9188,1216],[1.9181,0],[1.9167,1216],[1.9161,0],[1.9147,1216],[1.9140,0],[1.9126,1216],[1.9119,0],[1.9105,1216],[1.9099,0],[1.9085,1216],[1.9078,0],[1.9064,1216],[1.9058,0],[1.9044,1216],[1.9037,0],[1.9023,1216],[1.9017,0],[1.9003,1216],[1.8996,0],[1.8982,1216],[1.8976,0],[1.8962,1216],[1.8955,0],[1.8941,1216],[1.8935,0],[1.8921,1216],[1.8914,0],[1.8900,1216],[1.8894,0],[1.8879,1216],[1.8873,0],[1.8859,1216],[1.8853,0],[1.8838,1216],[1.8832,0],[1.8818,1216],[1.8812,0],[1.8797,1216],[1.8791,0],[1.8777,1216],[1.8771,0],[1.8756,1216],[1.8750,0],[1.8736,1216],[1.8730,0],[1.8715,1216],[1.8709,0],[1.8695,1216],[1.8689,0],[1.8674,1216],[1.8668,0],[1.8653,1216],[1.8648,0],[1.8633,1216],[1.8627,0],[1.8612,1216],[1.8607,0],[1.8592,1216],[1.8586,0],[1.8571,1216],[1.8566,0],[1.8551,1216],[1.8545,0],[1.8530,1216],[1.8525,0],[1.8510,1216],[1.8504,0],[1.8489,1216],[1.8484,0],[1.8469,1216],[1.8463,0],[1.8448,1216],[1.8442,0],[1.8427,1216],[1.8422,0],[1.8407,1216],[1.8401,0],[1.8386,1216],[1.8381,0],[1.8366,1216],[1.8360,0],[1.8345,1216],[1.8340,0],[1.8325,1216],[1.8319,0],[1.8304,1216],[1.8299,0],[1.8284,1216],[1.8278,0],[1.8263,1216],[1.8258,0],[1.8243,1216],[1.8237,0],[1.8222,1216],[1.8217,0],[1.8201,1216],[1.8196,0],[1.8181,1216],[1.8176,0],[1.8160,1216],[1.8155,0],[1.8140,1216],[1.8135,0],[1.8119,1216],[1.8114,0],[1.8099,1216],[1.8094,0],[1.8078,1216],[1.8073,0],[1.8058,1216],[1.8053,0],[1.8037,1216],[1.8032,0],[1.8017,1216],[1.8012,0],[1.7991,0],[1.7971,0],[1.7950,0],[1.7930,0],[1.7909,0],[1.7889,0],[1.7868,0]]}}
2024-01-01T00:00:00.5481744Z {"topic":"SPOT_STG_USDT@orderbookupdate","ts":1704067200436,"data":{"symbol":"SPOT_STG_USDT","prevTs":1704067200236,"asks":[[0.6103,192.2],[0.6104,160.2],[0.6107,1535.7]],"bids":[[0.2193,68.8]]}}
2024-01-01T00:00:00.5482201Z {"topic":"PERP_DODO_USDT@orderbookupdate","ts":1704067200484,"data":{"symbol":"PERP_DODO_USDT","prevTs":1704067200284,"asks":[[0.2007,4733]],"bids":[[0.1998,317],[0.1997,2602],[0.1996,326],[0.1995,396],[0.1994,2978],[0.1993,4368],[0.1992,3959],[0.1991,7605],[0.1990,540],[0.1989,1258],[0.1988,668],[0.1987,9347],[0.1986,3],[0.1984,2517],[0.1982,2517],[0.1980,2517],[0.1978,2517],[0.1976,2517],[0.1974,2517],[0.1972,2517],[0.1970,2517],[0.1968,2517],[0.1966,2517],[0.1964,2517],[0.1962,2517],[0.1960,2517],[0.1958,2517],[0.1956,2517],[0.1954,2517],[0.1952,2517],[0.1950,2517],[0.1948,2517],[0.1946,2517],[0.1944,2517],[0.1942,2517],[0.1940,2517],[0.1938,2517],[0.1936,2517],[0.1934,2615],[0.1932,2517],[0.1930,2517],[0.1928,2517],[0.1926,2517],[0.1924,3329],[0.1922,2517],[0.1920,2517],[0.1918,2517],[0.1916,2517],[0.1914,2517],[0.1912,2517],[0.1910,2517],[0.1908,2517],[0.1906,2517],[0.1904,2517],[0.1902,2517],[0.1900,2517],[0.1898,2517],[0.1896,2517],[0.1894,2517],[0.1892,2517],[0.1890,2517],[0.1888,2517],[0.1886,2517],[0.1884,2517],[0.1882,2517],[0.1880,2517],[0.1878,2517],[0.1876,2517],[0.1874,2517],[0.1872,2517],[0.1870,2517],[0.1868,2517],[0.1866,2517],[0.1864,2517],[0.1862,2517],[0.1860,2517],[0.1858,2517],[0.1856,2517],[0.1854,2517],[0.1852,2517],[0.1850,2517],[0.1848,2517],[0.1846,2517],[0.1844,2517],[0.1843,2517],[0.1842,0],[0.1841,2517],[0.1840,0],[0.1839,2517],[0.1838,0],[0.1837,2517],[0.1836,0],[0.1835,2517],[0.1834,0],[0.1833,2517],[0.1832,0],[0.1831,2517],[0.1830,0],[0.1829,2517],[0.1828,0],[0.1827,2517],[0.1826,0],[0.1825,2517],[0.1824,0],[0.1823,2517],[0.1822,0],[0.1821,2517],[0.1819,2517],[0.1817,2517],[0.1815,2517],[0.1813,2517],[0.1811,2517],[0.1809,2517],[0.1807,2517],[0.1805,2517],[0.1803,2517],[0.1801,2517],[0.1799,2517],[0.1797,2517],[0.1795,2517],[0.1793,2517],[0.1791,2517],[0.1789,2517],[0.1787,2517],[0.1785,2517],[0.1783,2517],[0.1781,2517],[0.1779,2517],[0.1777,2517],[0.1775,2517],[0.1773,2517],[0.1771,2517],[0.1769,2517],[0.1767,2517],[0.1765,2517],[0.1763,2517],[0.1761,2517],[0.1759,2517],[0.1757,2517],[0.1755,2517],[0.1753,2517],[0.1751,2517],[0.1749,2517],[0.1747,2517],[0.1745,2517],[0.1743,2517],[0.1741,2517],[0.1739,2517],[0.1737,2517],[0.1735,2517],[0.1733,2517],[0.1731,2517],[0.1729,2517],[0.1727,2517],[0.1725,2517],[0.1723,2517],[0.1721,2517],[0.1719,2517],[0.1717,2517],[0.1715,2517],[0.1713,2517],[0.1711,2517],[0.1709,2517],[0.1707,2517],[0.1705,2517],[0.1703,2517],[0.1702,2517],[0.1701,0],[0.1700,2517],[0.1699,0],[0.1698,2517],[0.1697,0],[0.1696,2517],[0.1695,0],[0.1694,2517],[0.1693,0],[0.1692,2517],[0.1691,0],[0.1690,2517],[0.1689,0],[0.1688,2517],[0.1687,0],[0.1686,2517],[0.1685,0],[0.1684,2517],[0.1683,0],[0.1682,2517],[0.1681,0],[0.1680,2517],[0.1679,0],[0.1678,2517],[0.1677,0],[0.1676,2517],[0.1675,0],[0.1674,2517],[0.1673,0],[0.1672,4294],[0.1671,0],[0.1670,2517],[0.1669,0],[0.1668,2517],[0.1667,0],[0.1666,2517],[0.1665,0],[0.1664,2517],[0.1663,0],[0.1662,2517],[0.1661,0],[0.1660,2517],[0.1659,0],[0.1658,2517],[0.1657,0],[0.1656,2517],[0.1654,2517],[0.1652,2517],[0.1650,2517],[0.1648,2517],[0.1646,2517],[0.1644,2517],[0.1642,2517],[0.1640,2517],[0.1638,2517],[0.1636,2517],[0.1634,2517],[0.1632,2517],[0.1630,2517],[0.1628,2517],[0.1626,2517],[0.1624,2517],[0.1622,2517],[0.1620,2517],[0.1618,2517],[0.1616,2517],[0.1614,2517],[0.1612,2517],[0.1610,2517],[0.1608,2517],[0.1606,2517],[0.1604,2517],[0.1602,2517],[0.1600,2517],[0.1598,2517],[0.1596,2517],[0.1594,2517],[0.1592,2517],[0.1590,2517],[0.1588,2517],[0.1586,2517],[0.1584,2517],[0.1582,2517],[0.1580,2517],[0.1578,2517],[0.1576,2517],[0.1574,2517],[0.1572,2517],[0.1570,2517]]}}
2024-01-01T00:00:00.5482206Z {"topic":"PERP_JTO_USDT@orderbookupdate","ts":1704067200531,"data":{"symbol":"PERP_JTO_USDT","prevTs":1704067200331,"asks":[[1.8870,24.8],[1.8880,1092.8],[1.8890,533.0]],"bids":[[1.8830,74.6],[1.8820,400.2],[1.8790,903.7],[1.8780,475.9],[1.8770,347.2]]}}
2024-01-01T00:00:00.5511650Z {"topic":"PERP_ORBS_USDT@orderbookupdate","ts":1704067200450,"data":{"symbol":"PERP_ORBS_USDT","prevTs":1704067200250,"asks":[[0.03924,32053],[0.03925,87515],[0.03936,50991],[0.03940,21349]],"bids":[[0.03915,4999],[0.03913,36288],[0.03912,20761],[0.03904,24937],[0.03902,31759],[0.03898,5881],[0.03893,14644],[0.03886,2470],[0.03884,81986]]}}
2024-01-01T00:00:00.5512918Z {"topic":"PERP_1000PEPE_USDT@orderbookupdate","ts":1704067200481,"data":{"symbol":"PERP_1000PEPE_USDT","prevTs":1704067200281,"asks":[[0.0012951,852592],[0.0012961,1925611],[0.0012964,0],[0.0012970,617952],[0.0012971,3896970],[0.0012977,617952],[0.0012978,0],[0.0012981,14781040],[0.0012991,12337635],[0.0013001,3508105],[0.0013011,8584149],[0.0013017,0],[0.0013021,3300156],[0.0013025,617952],[0.0013029,617952],[0.0013030,0],[0.0013031,16600596],[0.0013041,20052556],[0.0013291,0],[0.0013292,81100],[0.0013301,0],[0.0013302,120610],[0.0013311,0],[0.0013312,160121],[0.0013321,0],[0.0013322,147644],[0.0013331,0],[0.0013332,505316],[0.0013341,0],[0.0013342,249539],[0.0013351,0],[0.0013352,39510],[0.0013361,0],[0.0013362,58225],[0.0013371,0],[0.0013372,164279],[0.0013381,0],[0.0013382,5462829],[0.0013391,0],[0.0013392,15604519],[0.0013401,0],[0.0013402,12917813],[0.0013411,0],[0.0013412,3980150],[0.0013421,0],[0.0013422,2181388],[0.0013431,0],[0.0013432,1709343],[0.0013441,0],[0.0013442,2362304],[0.0013451,0],[0.0013452,176756],[0.0013461,0],[0.0013462,544827],[0.0013471,0],[0.0013472,540668],[0.0013481,0],[0.0013482,45748],[0.0013491,0],[0.0013492,642563],[0.0013501,0],[0.0013502,736140],[0.0013511,0],[0.0013512,91497],[0.0013521,0],[0.0013522,83179],[0.0013531,0],[0.0013532,99815],[0.0013541,0],[0.0013542,1110449],[0.0013551,0],[0.0013552,1389101],[0.0013561,0],[0.0013562,931613],[0.0013571,0],[0.0013572,935772],[0.0013581,0],[0.0013582,1106290],[0.0013591,0],[0.0013592,249539],[0.0013601,0],[0.0013602,393024],[0.0013611,0],[0.0013612,488680],[0.0013621,0],[0.0013622,160121],[0.0013631,0],[0.0013632,81100],[0.0013641,0],[0.0013642,224585],[0.0013651,0],[0.0013652,345195],[0.0013661,0],[0.0013662,180915],[0.0013671,0],[0.0013672,1149959],[0.0013681,0],[0.0013682,139326],[0.0013691,0],[0.0013692,31192],[0.0013701,0],[0.0013702,182995],[0.0013711,0],[0.0013712,1100052],[0.0013721,0],[0.0013722,97736],[0.0013731,0],[0.0013732,155962],[0.0013741,0],[0.0013742,101895],[0.0013751,0],[0.0013752,415898],[0.0013761,0],[0.0013762,212108],[0.0013771,0],[0.0013772,83179],[0.0013781,0],[0.0013782,103974],[0.0013791,0],[0.0013792,170518],[0.0013801,0],[0.0013802,205869],[0.0013811,0],[0.0013812,124769],[0.0013821,0],[0.0013822,133087],[0.0013831,0],[0.0013832,289049],[0.0013841,0],[0.0013842,37430],[0.0013851,0],[0.0013852,141405],[0.0013861,0],[0.0013862,253698],[0.0013871,0],[0.0013872,174677],[0.0013881,0],[0.0013882,1588733],[0.0013891,0],[0.0013892,95656],[0.0013901,0],[0.0013902,116451],[0.0013911,0],[0.0013912,83179],[0.0013921,0],[0.0013922,278652],[0.0013931,0],[0.0013932,318162],[0.0013941,0],[0.0013942,203790],[0.0013951,0],[0.0013952,79020],[0.0013961,0],[0.0013962,141405],[0.0013971,0],[0.0013972,97736],[0.0013981,0],[0.0013982,33271],[0.0013991,0],[0.0013992,47828],[0.0014001,0],[0.0014002,5525214],[0.0014011,0],[0.0014012,68623],[0.0014021,0],[0.0014022,33271],[0.0014031,0],[0.0014032,135167],[0.0014041,0],[0.0014042,70702],[0.0014051,0],[0.0014052,47828],[0.0014061,0],[0.0014062,83179],[0.0014071,0],[0.0014072,133087],[0.0014081,0],[0.0014082,21190039],[0.0014091,0],[0.0014092,166359],[0.0014101,0],[0.0014102,230823],[0.0014111,0],[0.0014112,137246],[0.0014121,0],[0.0014122,266175],[0.0014131,0],[0.0014132,147644],[0.0014141,0],[0.0014142,93577],[0.0014151,0],[0.0014152,413819],[0.0014161,0],[0.0014162,143485],[0.0014171,0],[0.0014172,376388],[0.0014181,0],[0.0014182,617609],[0.0014191,0],[0.0014192,76941],[0.0014201,0],[0.0014202,542747],[0.0014211,0],[0.0014212,135167],[0.0014221,0],[0.0014222,37430],[0.0014231,0],[0.0014232,43669],[0.0014241,0],[0.0014242,365990],[0.0014251,0],[0.0014252,280731],[0.0014261,0],[0.0014262,22874],[0.0014271,0],[0.0014272,155962],[0.0014281,0],[0.0014282,58225],[0.0014291,0],[0.0014292,222505],[0.0014301,0],[0.0014302,3470674],[0.0014311,0],[0.0014312,33271],[0.0014321,0],[0.0014322,95656],[0.0014331,0],[0.0014332,630086],[0.0014341,0],[0.0014342,35351],[0.0014351,0],[0.0014352,76941],[0.0014361,0],[0.0014362,182995],[0.0014371,0],[0.0014372,108133],[0.0014381,0],[0.0014382,76941],[0.0014391,0],[0.0014392,166359],[0.0014401,0],[0.0014402,401342],[0.0014411,0],[0.0014412,5778912],[0.0014421,0],[0.0014422,442932],[0.0014431,0],[0.0014432,18715],[0.0014441,0],[0.0014442,24953],[0.0014451,0],[0.0014452,81100],[0.0014461,0],[0.0014462,174677],[0.0014471,0],[0.0014472,83179],[0.0014481,0],[0.0014482,257857],[0.0014491,0],[0.0014492,20794],[0.0014501,0],[0.0014502,2778203],[0.0014511,0],[0.0014512,58225],[0.0014521,0],[0.0014522,120610],[0.0014531,0],[0.0014532,68623],[0.0014541,0],[0.0014542,51987],[0.0014551,0],[0.0014552,83179],[0.0014561,0],[0.0014562,496998],[0.0014571,0],[0.0014572,49907],[0.0014581,0],[0.0014582,222505],[0.0014591,0],[0.0014592,87338],[0.0014601,0],[0.0014602,160121],[0.0014611,0],[0.0014612,54066],[0.0014621,0],[0.0014622,31192],[0.0014631,0],[0.0014632,189233],[0.0014641,0],[0.0014642,153882],[0.0014651,0],[0.0014652,22874],[0.0014661,0],[0.0014662,182995],[0.0014671,0],[0.0014672,447091],[0.0014681,0],[0.0014682,58225],[0.0014691,0],[0.0014692,31192],[0.0014701,0],[0.0014702,153882],[0.0014711,0],[0.0014712,41589],[0.0014721,0],[0.0014722,451250],[0.0014731,0],[0.0014732,99815],[0.0014741,0],[0.0014742,110213],[0.0014751,0],[0.0014752,241221],[0.0014761,0],[0.0014762,139326],[0.0014771,0],[0.0014772,51987],[0.0014781,0],[0.0014782,45748],[0.0014791,0],[0.0014792,72782],[0.0014801,0],[0.0014802,187154],[0.0014811,0],[0.0014812,70702],[0.0014821,0],[0.0014822,51987],[0.0014831,0],[0.0014832,353513],[0.0014841,0],[0.0014842,58225],[0.0014851,0],[0.0014852,205869],[0.0014861,0],[0.0014862,35351],[0.0014871,0],[0.0014872,76941],[0.0014881,0],[0.0014882,8671488],[0.0014891,0],[0.0014892,24953],[0.0014901,0],[0.0014902,226664],[0.0014911,0],[0.0014912,68623],[0.0014921,0],[0.0014922,218346],[0.0014931,0],[0.0014932,64464],[0.0014941,0],[0.0014942,27033],[0.0014951,0],[0.0014952,114372],[0.0014961,0],[0.0014962,187154],[0.0014971,0],[0.0014972,91497],[0.0014981,0],[0.0014982,76941],[0.0014991,0],[0.0014992,45748],[0.0015001,0],[0.0015002,4327426],[0.0015011,0],[0.0015012,151803],[0.0015021,0],[0.0015022,43669],[0.0015031,0],[0.0015032,141405],[0.0015041,0],[0.0015042,56146],[0.0015051,0],[0.0015052,39510],[0.0015061,0],[0.0015062,35351],[0.0015071,0],[0.0015072,47828],[0.0015081,0],[0.0015082,474124],[0.0015091,0],[0.0015092,20794],[0.0015101,0],[0.0015102,135167],[0.0015111,0],[0.0015112,145564],[0.0015121,0],[0.0015122,41589],[0.0015131,0],[0.0015132,124769],[0.0015141,0],[0.0015142,31192],[0.0015151,0],[0.0015152,22874],[0.0015161,0],[0.0015162,56146],[0.0015171,0],[0.0015172,193392],[0.0015181,0],[0.0015182,143485],[0.0015191,0],[0.0015192,18715],[0.0015201,0],[0.0015202,536509],[0.0015211,0],[0.0015212,31192],[0.0015221,0],[0.0015222,168438],[0.0015231,0],[0.0015232,27033],[0.0015241,0],[0.0015242,56146],[0.0015251,0],[0.0015252,33271],[0.0015261,0],[0.0015262,68623],[0.0015271,0],[0.0015272,54066],[0.0015281,0],[0.0015282,27033],[0.0015291,0],[0.0015292,39510],[0.0015301,0],[0.0015302,85259],[0.0015311,0],[0.0015312,10397],[0.0015321,0],[0.0015322,39510],[0.0015331,0],[0.0015332,101895],[0.0015341,0],[0.0015342,68623],[0.0015351,0],[0.0015352,31192],[0.0015361,0],[0.0015362,24953],[0.0015371,0],[0.0015372,27033],[0.0015381,0],[0.0015382,27033],[0.0015391,0],[0.0015392,145564],[0.0015401,0],[0.0015402,318162],[0.0015411,0],[0.0015412,62384],[0.0015421,0],[0.0015422,76941],[0.0015431,0],[0.0015432,37430],[0.0015441,0],[0.0015442,145564],[0.0015451,0],[0.0015452,189233],[0.0015461,0],[0.0015462,10397],[0.0015471,0],[0.0015472,91497],[0.0015481,0],[0.0015482,54066],[0.0015491,0],[0.0015492,91497],[0.0015501,0],[0.0015502,819320],[0.0015511,0],[0.0015512,20794],[0.0015521,0],[0.0015522,27033],[0.0015531,0],[0.0015532,93577],[0.0015541,0],[0.0015542,24953],[0.0015551,0],[0.0015552,22874],[0.0015561,0],[0.0015562,39510],[0.0015571,0],[0.0015572,37430],[0.0015581,0],[0.0015582,286970],[0.0015591,0],[0.0015592,22874],[0.0015601,0],[0.0015602,122690],[0.0015611,0],[0.0015612,79020],[0.0015621,0],[0.0015622,128928],[0.0015631,0],[0.0015632,22874],[0.0015641,0],[0.0015642,33271],[0.0015651,0],[0.0015652,20794],[0.0015661,0],[0.0015662,270334],[0.0015671,0],[0.0015672,153882],[0.0015681,0],[0.0015682,35351],[0.0015691,0],[0.0015692,12476],[0.0015701,0],[0.0015702,37430],[0.0015711,0],[0.0015712,3123399],[0.0015721,0],[0.0015722,22874],[0.0015731,0],[0.0015732,131008],[0.0015741,0],[0.0015742,22874],[0.0015751,0],[0.0015752,349354],[0.0015761,0],[0.0015762,27033],[0.0015771,0],[0.0015772,293208],[0.0015781,0],[0.0015782,133087],[0.0015791,0],[0.0015792,37430],[0.0015801,0],[0.0015802,301526],[0.0015811,0],[0.0015812,16635],[0.0015821,0],[0.0015822,18715],[0.0015831,0],[0.0015832,56146],[0.0015841,0],[0.0015842,114372],[0.0015851,0],[0.0015852,41589],[0.0015861,0],[0.0015862,31192],[0.0015871,0],[0.0015872,193392],[0.0015881,0],[0.0015882,41589],[0.0015891,0],[0.0015892,66543],[0.0015901,0],[0.0015902,170518],[0.0015911,0],[0.0015912,14556],[0.0015921,0],[0.0015922,31192],[0.0015931,0],[0.0015932,58225],[0.0015941,0],[0.0015942,10397],[0.0015951,0],[0.0015952,253698],[0.0015961,0],[0.0015962,18715],[0.0015971,0],[0.0015972,155962],[0.0015981,0],[0.0015982,62384],[0.0015991,0],[0.0015992,16635],[0.0016001,0],[0.0016002,1066780],[0.0016011,0],[0.0016012,20794],[0.0016021,0],[0.0016022,39510],[0.0016031,0],[0.0016032,35351],[0.0016041,0],[0.0016042,108133],[0.0016051,0],[0.0016052,91497],[0.0016061,0],[0.0016062,108133],[0.0016071,0],[0.0016072,54066],[0.0016081,0],[0.0016082,33271],[0.0016091,0],[0.0016092,12476],[0.0016101,0],[0.0016102,29112],[0.0016111,0],[0.0016112,31192],[0.0016121,0],[0.0016122,62384],[0.0016131,0],[0.0016132,176756],[0.0016141,0],[0.0016142,22874],[0.0016151,0],[0.0016152,10397],[0.0016161,0],[0.0016162,37430],[0.0016171,0],[0.0016172,118531],[0.0016181,0],[0.0016182,8317],[0.0016191,0],[0.0016192,14556],[0.0016201,0],[0.0016202,255777],[0.0016211,0],[0.0016212,22874],[0.0016221,0],[0.0016222,33271],[0.0016231,0],[0.0016232,12476],[0.0016241,0],[0.0016242,18715],[0.0016251,0],[0.0016252,22874],[0.0016261,0],[0.0016262,10397],[0.0016271,0],[0.0016272,45748],[0.0016281,0],[0.0016282,122690],[0.0016291,0],[0.0016292,2079],[0.0016301,0],[0.0016302,29112],[0.0016311,0],[0.0016312,14556],[0.0016321,0],[0.0016322,139326],[0.0016331,0],[0.0016332,289049],[0.0016341,0],[0.0016342,18715],[0.0016351,0],[0.0016352,20794],[0.0016361,0],[0.0016362,91497],[0.0016371,0],[0.0016372,139326],[0.0016381,0],[0.0016382,10397],[0.0016391,0],[0.0016392,108133],[0.0016401,0],[0.0016402,72782],[0.0016411,0],[0.0016412,4158],[0.0016421,0],[0.0016422,20794],[0.0016431,0],[0.0016432,27033],[0.0016441,0],[0.0016442,24953],[0.0016451,0],[0.0016452,6238],[0.0016461,0],[0.0016462,4177702],[0.0016471,0],[0.0016472,79020],[0.0016481,0],[0.0016482,18715],[0.0016491,0],[0.0016492,47828],[0.0016501,0],[0.0016502,2663831],[0.0016511,0],[0.0016512,37430],[0.0016521,0],[0.0016522,29112],[0.0016531,0],[0.0016532,51987],[0.0016541,0],[0.0016542,214187],[0.0016551,0],[0.0016552,16635],[0.0016561,0],[0.0016562,18715],[0.0016571,0],[0.0016572,14556],[0.0016581,0],[0.0016582,124769],[0.0016591,0],[0.0016592,27033],[0.0016601,0],[0.0016602,87338],[0.0016611,0],[0.0016612,14556],[0.0016621,0],[0.0016622,14556],[0.0016631,0],[0.0016632,37430],[0.0016641,0],[0.0016642,20794],[0.0016651,0],[0.0016652,20794],[0.0016661,0],[0.0016662,328559],[0.0016671,0],[0.0016672,51987],[0.0016681,0],[0.0016682,29112],[0.0016691,0],[0.0016692,33271],[0.0016701,0],[0.0016702,27033],[0.0016711,0],[0.0016712,29112],[0.0016721,0],[0.0016722,91497],[0.0016731,0],[0.0016732,58225],[0.0016741,0],[0.0016742,10397],[0.0016751,0],[0.0016752,14556],[0.0016761,0],[0.0016762,35351],[0.0016771,0],[0.0016772,4158],[0.0016781,0],[0.0016782,160121],[0.0016791,0],[0.0016792,41589],[0.0016801,0],[0.0016802,64464],[0.0016811,0],[0.0016812,6238],[0.0016821,0],[0.0016822,27033],[0.0016831,0],[0.0016832,14556],[0.0016841,0],[0.0016842,10397],[0.0016851,0],[0.0016852,29112],[0.0016861,0],[0.0016862,12476],[0.0016871,0],[0.0016872,41589],[0.0016881,0],[0.0016882,162200],[0.0016891,0],[0.0016892,70702],[0.0016901,0],[0.0016902,68623],[0.0016911,0],[0.0016912,18715],[0.0016921,0],[0.0016922,16635],[0.0016931,0],[0.0016932,54066],[0.0016941,0],[0.0016942,20794]],"bids":[[0.0012935,73071],[0.0012927,308976],[0.0012926,0],[0.0012925,5516896],[0.0012915,7244955],[0.0012905,11231344],[0.0012895,3797155],[0.0012885,8355405],[0.0012875,9759063],[0.0012872,617952],[0.0012871,0],[0.0012865,17923154],[0.0012855,1291365],[0.0012845,451250],[0.0012316,189233],[0.0012315,0],[0.0012306,1763410],[0.0012305,0],[0.0012296,2821872],[0.0012295,0],[0.0012286,1064700],[0.0012285,0],[0.0012276,374308],[0.0012275,0],[0.0012266,68623],[0.0012265,0],[0.0012256,54066],[0.0012255,0],[0.0012246,407580],[0.0012245,0],[0.0012236,278652],[0.0012235,0],[0.0012226,272413],[0.0012225,0],[0.0012216,1274729],[0.0012215,0],[0.0012206,220426],[0.0012205,0],[0.0012196,954487],[0.0012195,0],[0.0012186,521952],[0.0012185,0],[0.0012176,9935820],[0.0012175,0],[0.0012166,1006474],[0.0012165,0],[0.0012156,108133],[0.0012155,0],[0.0012146,41589],[0.0012145,0],[0.0012136,172597],[0.0012135,0],[0.0012126,243300],[0.0012125,0],[0.0012116,2961198],[0.0012115,0],[0.0012106,1108370],[0.0012105,0],[0.0012096,2031665],[0.0012095,0],[0.0012086,18715],[0.0012085,0],[0.0012076,299447],[0.0012075,0],[0.0012066,1728059],[0.0012065,0],[0.0012056,447091],[0.0012055,0],[0.0012046,2208422],[0.0012045,0],[0.0012036,307765],[0.0012035,0],[0.0012026,124769],[0.0012025,0],[0.0012016,1110449],[0.0012015,0],[0.0012006,2549459],[0.0012005,0],[0.0011996,6702207],[0.0011995,0],[0.0011986,4942956],[0.0011985,0],[0.0011976,3447800],[0.0011975,0],[0.0011966,155962],[0.0011965,0],[0.0011956,60305],[0.0011955,0],[0.0011946,232903],[0.0011945,0],[0.0011936,704948],[0.0011935,0],[0.0011926,168438],[0.0011925,0],[0.0011916,548986],[0.0011915,0],[0.0011906,1854908],[0.0011905,0],[0.0011896,511555],[0.0011895,0],[0.0011886,553145],[0.0011885,0],[0.0011876,164279],[0.0011875,0],[0.0011866,280731],[0.0011865,0],[0.0011856,56146],[0.0011855,0],[0.0011846,6263434],[0.0011845,0],[0.0011836,27033],[0.0011835,0],[0.0011826,436693],[0.0011825,0],[0.0011816,399262],[0.0011815,0],[0.0011806,1021031],[0.0011805,0],[0.0011796,2370622],[0.0011795,0],[0.0011786,135167],[0.0011785,0],[0.0011776,2399735],[0.0011775,0],[0.0011766,476204],[0.0011765,0],[0.0011756,434614],[0.0011755,0],[0.0011746,259936],[0.0011745,0],[0.0011736,12476],[0.0011735,0],[0.0011726,634245],[0.0011725,0],[0.0011716,18715],[0.0011715,0],[0.0011706,27033],[0.0011705,0],[0.0011696,224585],[0.0011695,0],[0.0011686,20794],[0.0011685,0],[0.0011676,376388],[0.0011675,0],[0.0011666,902500],[0.0011665,0],[0.0011656,738220],[0.0011655,0],[0.0011646,87338],[0.0011645,0],[0.0011636,18715],[0.0011635,0],[0.0011626,114372],[0.0011625,0],[0.0011616,56146],[0.0011615,0],[0.0011606,97736],[0.0011605,0],[0.0011596,1210265],[0.0011595,0],[0.0011586,16635],[0.0011585,0],[0.0011576,322321],[0.0011575,0],[0.0011566,97736],[0.0011565,0],[0.0009237,8317],[0.0009236,0],[0.0009227,4158],[0.0009226,0],[0.0009217,18715],[0.0009216,0],[0.0009207,12476],[0.0009206,0],[0.0009197,51987],[0.0009196,0],[0.0009187,128928],[0.0009186,0],[0.0009177,6238],[0.0009176,0],[0.0009167,12476],[0.0009166,0],[0.0009157,51987],[0.0009156,0],[0.0009147,6238],[0.0009146,0],[0.0009137,8317],[0.0009136,0],[0.0009127,47828],[0.0009126,0],[0.0009117,6238],[0.0009116,0],[0.0009107,20794],[0.0009106,0],[0.0009097,16635],[0.0009096,0],[0.0009077,41589],[0.0009076,0],[0.0009067,97736],[0.0009066,0],[0.0009057,4158],[0.0009056,0],[0.0009047,155962],[0.0009046,0],[0.0009037,27033],[0.0009036,0],[0.0009027,124769],[0.0009026,0],[0.0009017,4158],[0.0009016,0],[0.0009007,10397],[0.0009006,0],[0.0008997,424216],[0.0008996,0],[0.0008987,4158],[0.0008986,0],[0.0008977,12476],[0.0008976,0],[0.0008967,10397],[0.0008966,0],[0.0008957,6238],[0.0008956,0],[0.0008947,14556],[0.0008946,0],[0.0008937,4158],[0.0008936,0]]}}
2024-01-01T00:00:00.5515233Z {"topic":"PERP_BTC_USDT@orderbookupdate","ts":1704067200521,"data":{"symbol":"PERP_BTC_USDT","prevTs":1704067200320,"asks":[[42296,0.0236],[42297,0.0000],[42308,6.5317],[42309,1.3768],[42310,0.0897],[42311,7.8998],[42312,1.4498],[42313,0.0816],[42314,11.6596],[42315,3.6734],[42316,4.6498],[42317,2.2698],[42318,3.7259],[42319,6.7162],[42320,14.9528],[42321,62.3152],[42322,5.2699],[42323,8.9174],[42324,5.8398],[42325,5.0799],[42326,4.6325],[42327,2.5716],[42328,4.2982],[42329,3.3515],[42330,8.5998],[42331,9.5593],[42332,4.4898],[42333,7.2197],[42334,17.8196],[42335,1.5299],[42336,14.9499],[42337,6.9797],[42338,8.2299],[42339,0.0000],[42340,4.3697],[42341,12.5599],[42342,14.7400],[42343,3.5499],[42344,2.5700],[42345,11.7899],[42346,7.0899],[42347,0.0000],[42348,9.0395],[42349,12.4499],[42350,3.3699],[42351,2.6899],[42352,1.2998],[42353,7.8900],[42354,7.1800],[42355,3.9098],[42356,1.8195],[42357,7.6196],[42358,3.4000],[42359,4.4399],[42360,3.7099],[42361,3.4799],[42362,4.0498],[42363,3.8500],[42364,0.0000],[42365,3.1498],[42366,2.7600],[42367,1.8599],[42369,3.5998],[42370,0.0000],[42371,4.0100],[42373,2.5499],[42374,16.1899],[42375,1.2899],[42376,0.0000],[42377,2.6699],[42378,0.0000],[42379,1.0499],[42380,1.0800],[42381,0.0000],[42382,0.4300],[42383,4.2599],[42426,0.0033],[42468,0.0033],[42511,0.0033],[42553,0.0033],[42595,0.0033],[42638,0.0033],[42680,0.0033],[42723,0.0033],[42765,0.0033],[42807,0.0033],[42850,0.0033],[42892,0.0033],[42934,0.0033],[42977,0.0033],[43019,0.0033],[43062,0.0033],[43104,0.0033],[43146,0.0033],[43189,0.0033],[43231,0.0033],[43274,0.0033],[43316,0.0032],[43358,0.0032],[43401,0.0032],[43443,0.0032],[43485,0.0032],[43528,0.0032],[43570,0.0032],[43613,0.0032],[43655,0.0032],[43697,0.0032],[43740,0.0032],[43782,0.0032],[43825,0.0032],[43867,0.0032],[43909,0.0032],[43952,0.0032],[43994,0.0032],[44036,0.0032],[44079,0.0032],[44121,0.0032],[44164,0.0032],[44206,0.0032],[44248,0.0032],[44291,0.0032],[44333,0.0032],[44376,0.0032],[44418,0.0032],[44460,0.0032],[44503,0.0032],[44545,0.0032],[44587,0.0032],[44672,0.0031],[44715,0.0031],[44757,0.0031],[44799,0.0031],[44842,0.0031],[44884,0.0031],[44926,0.0031],[44969,0.0031],[45011,0.0031],[45054,0.0031],[45096,0.0031],[45138,0.0031],[45181,0.0031],[45223,0.0031],[45266,0.0031],[45308,0.0031],[45350,0.0031],[45393,0.0031],[45435,0.0031],[45477,0.0031],[45520,0.0031],[45562,0.0031],[45605,0.0031],[45647,0.0031],[45689,0.0031],[45732,0.0031],[45774,0.0031],[45817,0.0031],[45859,0.0031],[45901,0.0031],[45944,0.0031],[45986,0.0031],[46113,0.0030],[46156,0.0030],[46198,0.0030],[46240,0.0030],[46283,0.0030],[46325,0.0030],[46368,0.0030],[46410,0.0030],[46452,0.0030],[46495,0.0030],[46537,0.0030],[46579,0.0030],[46622,0.0030],[46664,0.0030],[46707,0.0030],[46749,0.0030],[46791,0.0030],[46834,0.0030],[46876,0.0030],[46918,0.0030],[46961,0.0030],[47003,0.0030],[47046,0.0030],[47088,0.0030],[47130,0.0030],[47173,0.0030],[47215,0.0030],[47258,0.0030],[47300,0.0030],[47342,0.0030],[47385,0.0030],[47427,0.0030],[47469,0.0030],[47681,0.0029],[47724,0.0029],[47766,0.0029],[47809,0.0029],[47851,0.0029],[47893,0.0029],[47936,0.0029],[47978,0.0029],[48020,0.0029],[48063,0.0029]],"bids":[[42295,0.5094],[42290,5.6871],[42289,0.1645],[42288,0.0000],[42287,2.5900],[42286,1.4698],[42285,3.6563],[42284,2.4695],[42283,4.3903],[42282,7.2099],[42281,2.2724],[42280,3.4369],[42279,1.6098],[42278,10.6886],[42277,4.3369],[42276,0.7099],[42275,3.2198],[42274,4.4179],[42273,0.8445],[42272,1.5399],[42271,10.4298],[42270,2.9996],[42269,10.1299],[42268,2.3329],[42267,5.8115],[42266,2.2497],[42265,1.9899],[42264,4.8763],[42263,4.9147],[42262,2.8399],[42261,5.5197],[42260,1.0700],[42259,4.2783],[42258,1.2099],[42257,12.2699],[42256,4.9398],[42254,3.9899],[42253,3.6600],[42252,6.3898],[42251,5.2898],[42250,6.0499],[42249,2.6300],[42248,14.9197],[42247,0.0000],[42246,3.1198],[42245,5.0298],[42244,5.7399],[42243,10.3298],[42242,4.4799],[42241,0.0000],[42240,7.9496],[42239,3.5399],[42238,21.7597],[42237,2.5099],[42236,4.7699],[42234,15.1099],[42233,0.7997],[42232,6.4796],[42231,1.1800],[42230,0.5899],[42229,2.3999],[42228,9.5000],[42227,5.1299],[42226,2.6000],[42225,0.0000],[42224,1.3098],[42223,0.5700],[42222,3.0999],[42221,0.0000],[42220,10.9250],[42219,5.1052],[42218,2.0799],[42217,1.9398],[42216,3.3798],[42215,3.1697],[42213,3.2597],[42212,0.1800],[42211,0.0000],[42210,3.7698],[42208,11.6399],[42207,0.0000],[42206,3.7300],[42205,0.0000],[42204,1.3599],[42203,1.0900],[42202,0.0000],[42160,0.0029],[42159,0.0000],[42118,0.0029],[42117,0.0000],[42076,0.0029],[42075,0.0000],[42034,0.0029],[42033,0.0000],[41991,0.0029],[41990,0.0000],[41949,0.0037],[41948,0.0000],[41907,0.0029],[41906,0.0000],[41865,0.0030],[41864,0.0000],[41823,0.0030],[41822,0.0000],[41780,0.0030],[41779,0.0000],[41738,0.0030],[41737,0.0000],[41696,0.0030],[41695,0.0000],[41654,0.0030],[41653,0.0000],[41612,0.0030],[41611,0.0000],[41569,0.0030],[41568,0.0000],[41527,0.0030],[41526,0.0000],[41485,0.0030],[41484,0.0000],[41443,0.0030],[41442,0.0000],[41401,0.0030],[41400,0.0000],[41358,0.0030],[41357,0.0000],[41316,0.0030],[41315,0.0000],[41274,0.0030],[41273,0.0000],[41232,0.0030],[41231,0.0000],[41190,0.0030],[41189,0.0000],[41147,0.0030],[41146,0.0000],[41105,0.0030],[41104,0.0000],[41063,0.0030],[41062,0.0000],[41021,0.0030],[41020,0.0000],[40979,0.0030],[40978,0.0000],[40936,0.0030],[40935,0.0000],[40894,0.0030],[40893,0.0000],[40852,0.0030],[40851,0.1000],[40810,0.0030],[40809,0.0000],[40768,0.0030],[40767,0.0000],[40725,0.0030],[40724,0.0000],[40683,0.0030],[40682,0.0000],[40641,0.0030],[40640,0.0000],[40599,0.0030],[40598,0.0000],[40557,0.0030],[40556,0.0000],[40514,0.0031],[40513,0.0000],[40472,0.0031],[40471,0.0000],[40430,0.0031],[40429,0.0000],[40388,0.0031],[40387,0.0000],[40346,0.0031],[40345,0.0000],[40303,0.0031],[40302,0.0000],[40261,0.0031],[40260,0.0000],[40219,0.0031],[40218,0.0000],[40177,0.0031],[40176,0.0000],[40135,0.0031],[40134,0.0000],[40092,0.0031],[40091,0.0000],[40050,0.0031],[40049,0.0000],[40008,0.0031],[40007,0.0000],[39966,0.0031],[39965,0.0000],[39924,0.0031],[39923,0.0000],[39881,0.0031],[39880,0.0000],[39839,0.0031],[39838,0.0000],[39797,0.0031],[39796,0.0000],[39755,0.0031],[39754,0.0000],[39713,0.0031],[39712,0.0000],[39670,0.0031],[39669,0.0000],[39628,0.0031],[39627,0.0000],[39586,0.0031],[39585,0.0000],[39544,0.0031],[39543,0.0000],[39502,0.0031],[39501,0.0000],[39459,0.0031],[39458,0.0000],[39417,0.0031],[39416,0.0000],[39375,0.0031],[39374,0.0000],[39333,0.0031],[39332,0.0000],[39290,0.0031],[39248,0.0032],[39247,0.0000],[39206,0.0032],[39205,0.0000],[39164,0.0032],[39163,0.0000],[39122,0.0032],[39121,0.0000],[39037,0.0032],[39036,0.0000],[38995,0.0032],[38994,0.0000],[38953,0.0032],[38952,0.0000],[38911,0.0032],[38910,0.0000],[38826,0.0032],[38825,0.0000],[38784,0.0032],[38783,0.0000],[38742,0.0032],[38741,0.0000],[38700,0.0032],[38699,0.0000],[38657,0.0032],[38615,0.0032],[38614,0.0000],[38573,0.0032],[38572,0.0015],[38531,0.0032],[38530,0.0000],[38489,0.0032],[38488,0.0000],[38446,0.0032],[38404,0.0032],[38403,0.0000],[38362,0.0032],[38361,0.0000],[38320,0.0032],[38319,0.0000],[38278,0.0032],[38277,0.0000],[38235,0.0032],[38193,0.0032],[38192,0.0000],[38151,0.0032],[38150,0.0000],[38109,0.0032],[38108,0.0000],[38067,0.0032],[38066,0.0000],[37982,0.0033],[37981,0.0000],[37940,0.0033],[37939,0.0000],[37898,0.0033],[37897,0.0000],[37856,0.0033],[37855,0.0000],[37813,0.0033],[37812,0.0000],[37771,0.0033],[37770,0.0000],[37729,0.0033],[37728,0.0000],[37687,0.0033],[37686,0.0000],[37645,0.0033],[37644,0.0000],[37602,0.0033],[37601,0.0000],[37560,0.0033],[37559,0.0000],[37518,0.0033],[37517,0.0000],[37476,0.0033],[37475,0.0000],[37434,0.0033],[37433,0.0000],[37391,0.0033],[37390,0.0000],[37349,0.0033],[37348,0.0000],[37307,0.0033],[37306,0.0000],[37265,0.0033],[37264,0.0000],[37223,0.0033],[37222,0.0000],[37180,0.0033],[37179,0.0000],[37138,0.0033],[37137,0.0000],[37096,0.0033],[37095,0.0000],[37054,0.0033],[37053,0.0000],[37012,0.0033],[36969,0.0033],[36927,0.0034],[36885,0.0034],[36843,0.0034]]}}
2024-01-01T00:00:00.5515596Z {"topic":"PERP_HIFI_USDT@orderbookupdate","ts":1704067200539,"data":{"symbol":"PERP_HIFI_USDT","prevTs":1704067200339,"asks":[[0.7363,0],[0.7365,11],[0.7366,0],[0.7369,79],[0.7370,175],[0.7371,154],[0.7372,116],[0.7373,346],[0.7374,666],[0.7375,297],[0.7376,377],[0.7377,1012],[0.7378,2336],[0.7379,67],[0.7380,51],[0.7381,36],[0.7382,38],[0.7384,1499],[0.7385,131],[0.7386,200],[0.7388,10],[0.7389,207],[0.7390,65],[0.7392,518],[0.7394,263],[0.7396,1513],[0.7398,90],[0.7413,533],[0.7416,152],[0.7417,1498],[0.7426,1044],[0.7434,109],[0.7436,26],[0.7441,1],[0.7443,2],[0.7448,0],[0.7451,671],[0.7455,0],[0.7458,671],[0.7463,0],[0.7466,671],[0.7470,0],[0.7473,671],[0.7478,0],[0.7481,671],[0.7485,0],[0.7488,671],[0.7493,0],[0.7496,671],[0.7500,0],[0.7503,671],[0.7507,0],[0.7510,671],[0.7515,0],[0.7518,671],[0.7522,0],[0.7525,671],[0.7530,0],[0.7533,671],[0.7537,0],[0.7540,671],[0.7545,0],[0.7548,671],[0.7552,0],[0.7555,671],[0.7560,0],[0.7563,671],[0.7567,0],[0.7570,671],[0.7574,0],[0.7577,671],[0.7582,0],[0.7585,671],[0.7589,0],[0.7592,671],[0.7597,0],[0.7600,671],[0.7604,0],[0.7607,671],[0.7612,0],[0.7615,671],[0.7619,0],[0.7622,671],[0.7626,0],[0.7630,671],[0.7634,0],[0.7637,671],[0.7641,0],[0.7644,671],[0.7649,0],[0.7652,671],[0.7656,0],[0.7659,671],[0.7664,0],[0.7667,671],[0.7671,0],[0.7674,671],[0.7679,0],[0.7682,671],[0.7686,0],[0.7689,671],[0.7693,0],[0.7697,671],[0.7701,0],[0.7704,671],[0.7708,0],[0.7711,671],[0.7716,0],[0.7719,671],[0.7723,0],[0.7726,671],[0.7731,0],[0.7734,671],[0.7738,0],[0.7741,671],[0.7746,0],[0.7749,671],[0.7753,0],[0.7756,671],[0.7760,0],[0.7764,671],[0.7768,0],[0.7771,671],[0.7775,0],[0.7778,671],[0.7783,0],[0.7786,671],[0.7790,0],[0.7793,671],[0.7798,0],[0.7801,671],[0.7805,0],[0.7808,671],[0.7812,0],[0.7816,671],[0.7820,0],[0.7823,671],[0.7827,0],[0.7831,671],[0.7835,0],[0.7838,671],[0.7842,0],[0.7845,671],[0.7850,0],[0.7853,671],[0.7857,0],[0.7860,671],[0.7865,0],[0.7868,671],[0.7872,0],[0.7875,671],[0.7879,0],[0.7883,671],[0.7887,0],[0.7890,671],[0.7894,0],[0.7898,671],[0.7902,0],[0.7905,671],[0.7909,0],[0.7912,671],[0.7917,0],[0.7920,671],[0.7924,0],[0.7927,671],[0.7932,0],[0.7935,671],[0.7939,0],[0.7942,671],[0.7946,0],[0.7950,671],[0.7954,0],[0.7957,671],[0.7961,0],[0.7965,671],[0.7969,0],[0.7972,671],[0.7976,0],[0.7979,671],[0.7984,0],[0.7987,671],[0.7991,0],[0.7994,671],[0.7998,0],[0.8002,671],[0.8006,0],[0.8009,671],[0.8013,0],[0.8017,671],[0.8021,0],[0.8024,671],[0.8028,0],[0.8031,671],[0.8036,0],[0.8039,671],[0.8043,0],[0.8046,671],[0.8051,0],[0.8054,671],[0.8058,0],[0.8061,671],[0.8065,0],[0.8069,671],[0.8073,0],[0.8076,671],[0.8080,0],[0.8084,671],[0.8088,0],[0.8091,671],[0.8095,0],[0.8098,671],[0.8103,0],[0.8106,671],[0.8110,0],[0.8113,671],[0.8118,0],[0.8121,671],[0.8125,0],[0.8128,671],[0.8132,0],[0.8136,671],[0.8140,0],[0.8143,671],[0.8147,0],[0.8151,671],[0.8155,0],[0.8158,671],[0.8162,0],[0.8165,671],[0.8170,0],[0.8173,671],[0.8177,0],[0.8180,671],[0.8184,0],[0.8188,671],[0.8192,0],[0.8195,671],[0.8199,0],[0.8203,671],[0.8207,0],[0.8210,671],[0.8214,0],[0.8218,671],[0.8222,0],[0.8225,671],[0.8229,0],[0.8232,671],[0.8237,0],[0.8240,671],[0.8244,0],[0.8247,671],[0.8251,0],[0.8255,671],[0.8259,0],[0.8262,671],[0.8266,0],[0.8270,671],[0.8274,0],[0.8277,671],[0.8281,0],[0.8285,671],[0.8289,0],[0.8292,671],[0.8296,0],[0.8299,671],[0.8304,0],[0.8307,671],[0.8311,0],[0.8314,671],[0.8318,0],[0.8322,671],[0.8326,0],[0.8329,671],[0.8333,0],[0.8337,671],[0.8341,0],[0.8344,671],[0.8348,0],[0.8352,671],[0.8356,0],[0.8359,671],[0.8363,0],[0.8366,671],[0.8370,0],[0.8374,671],[0.8378,0],[0.8381,671],[0.8385,0],[0.8389,671],[0.8393,0],[0.8396,671],[0.8400,0],[0.8404,671],[0.8408,0],[0.8411,671],[0.8415,0],[0.8419,671],[0.8423,0],[0.8426,671],[0.8430,0],[0.8433,671],[0.8437,0],[0.8441,671],[0.8445,0],[0.8448,671],[0.8452,0],[0.8456,671],[0.8460,0],[0.8463,671],[0.8467,0],[0.8471,671],[0.8475,0],[0.8478,671],[0.8482,0],[0.8486,671],[0.8490,0],[0.8493,671],[0.8497,0],[0.8500,671],[0.8504,0],[0.8508,671],[0.8512,0],[0.8515,671],[0.8519,0],[0.8523,671],[0.8527,0],[0.8530,671],[0.8534,0],[0.8538,671],[0.8542,0],[0.8545,671],[0.8549,0],[0.8553,671],[0.8556,0],[0.8560,671],[0.8564,0],[0.8567,671],[0.8571,0],[0.8575,671],[0.8579,0],[0.8582,671],[0.8586,0],[0.8590,671],[0.8594,0],[0.8597,671],[0.8601,0],[0.8605,671],[0.8609,0],[0.8612,671],[0.8616,0],[0.8619,671],[0.8623,0],[0.8627,671],[0.8631,0],[0.8634,671],[0.8638,0],[0.8642,671],[0.8646,0],[0.8649,671],[0.8653,0],[0.8657,671],[0.8661,0],[0.8664,671],[0.8668,0],[0.8672,671],[0.8676,0],[0.8679,671]],"bids":[[0.7359,72],[0.7358,111],[0.7357,90],[0.7356,83],[0.7355,91],[0.7354,140],[0.7353,414],[0.7352,165],[0.7351,280],[0.7350,333],[0.7349,319],[0.7348,338],[0.7347,368],[0.7346,108],[0.7345,284],[0.7344,90],[0.7343,353],[0.7342,36],[0.7341,838],[0.7340,109],[0.7339,222],[0.7338,51],[0.7337,36],[0.7336,893],[0.7335,51],[0.7334,1679],[0.7333,121],[0.7332,228],[0.7331,51],[0.7330,165],[0.7329,339],[0.7328,15],[0.7327,0],[0.7325,15],[0.7324,68],[0.7323,0],[0.7322,1919],[0.7321,0],[0.7319,15],[0.7317,1],[0.7316,87],[0.7315,0],[0.7314,0],[0.7309,133],[0.7308,0],[0.7306,148],[0.7305,0],[0.7302,1498],[0.7301,1],[0.7300,0],[0.7299,607],[0.7298,0],[0.7295,129],[0.7294,0],[0.7291,199],[0.7289,1],[0.7288,0],[0.7287,326],[0.7286,0],[0.7284,1816],[0.7283,0],[0.7281,1],[0.7280,0],[0.7279,0],[0.7273,686],[0.7271,0],[0.7266,686],[0.7264,0],[0.7259,686],[0.7257,0],[0.7251,686],[0.7249,0],[0.7244,686],[0.7242,0],[0.7237,686],[0.7235,0],[0.7230,686],[0.7228,0],[0.7222,686],[0.7220,0],[0.7215,686],[0.7213,0],[0.7208,686],[0.7206,0],[0.7200,686],[0.7198,0],[0.7193,686],[0.7191,0],[0.7186,686],[0.7184,0],[0.7179,686],[0.7177,0],[0.7171,686],[0.7169,0],[0.7164,686],[0.7162,0],[0.7157,686],[0.7155,0],[0.7149,686],[0.7147,0],[0.7142,686],[0.7140,0],[0.7135,686],[0.7133,0],[0.7128,686],[0.7126,0],[0.7120,686],[0.7118,0],[0.7113,686],[0.7111,0],[0.7106,686],[0.7104,0],[0.7098,686],[0.7097,0],[0.7091,686],[0.7089,0],[0.7084,686],[0.7082,0],[0.7077,686],[0.7075,0],[0.7069,686],[0.7067,0],[0.7062,686],[0.7060,0],[0.7055,686],[0.7053,0],[0.7048,686],[0.7046,0],[0.7040,686],[0.7038,0],[0.7033,686],[0.7031,0],[0.7026,686],[0.7024,0],[0.7018,686],[0.7016,0],[0.7011,686],[0.7009,0],[0.7004,686],[0.7002,0],[0.6997,686],[0.6995,0],[0.6989,686],[0.6987,0],[0.6982,686],[0.6980,0],[0.6975,686],[0.6973,0],[0.6967,686],[0.6966,0],[0.6960,686],[0.6958,0],[0.6953,686],[0.6951,0],[0.6946,686],[0.6944,0],[0.6938,686],[0.6936,0],[0.6931,686],[0.6929,0],[0.6924,686],[0.6922,0],[0.6916,686],[0.6915,0],[0.6909,686],[0.6907,0],[0.6902,686],[0.6900,0],[0.6895,686],[0.6893,0],[0.6887,686],[0.6885,0],[0.6880,686],[0.6878,0],[0.6873,686],[0.6871,0],[0.6865,686],[0.6864,0],[0.6858,686],[0.6856,0],[0.6851,686],[0.6849,0],[0.6844,686],[0.6842,0],[0.6836,686],[0.6834,0],[0.6829,686],[0.6827,0],[0.6822,686],[0.6820,0],[0.6815,686],[0.6813,0],[0.6807,686],[0.6805,0],[0.6800,686],[0.6798,0],[0.6793,686],[0.6791,0],[0.6785,686],[0.6784,0],[0.6778,686],[0.6776,0],[0.6771,686],[0.6769,0],[0.6764,686],[0.6762,0],[0.6756,686],[0.6754,0],[0.6749,686],[0.6747,0],[0.6742,686],[0.6740,0],[0.6734,686],[0.6733,0],[0.6727,686],[0.6725,0],[0.6720,686],[0.6718,0],[0.6713,686],[0.6711,0],[0.6705,686],[0.6703,0],[0.6698,686],[0.6696,0],[0.6691,686],[0.6689,0],[0.6683,686],[0.6682,0],[0.6676,686],[0.6674,0],[0.6669,686],[0.6667,0],[0.6662,686],[0.6660,0],[0.6654,686],[0.6653,0],[0.6647,686],[0.6645,0],[0.6640,686],[0.6638,0],[0.6632,686],[0.6631,0],[0.6625,686],[0.6623,0],[0.6618,686],[0.6616,0],[0.6611,686],[0.6609,0],[0.6603,686],[0.6602,0],[0.6596,686],[0.6594,0],[0.6589,686],[0.6587,0],[0.6582,686],[0.6580,0],[0.6574,686],[0.6572,0],[0.6567,686],[0.6565,0],[0.6560,686],[0.6558,0],[0.6552,686],[0.6551,0],[0.6545,686],[0.6543,0],[0.6538,686],[0.6536,0],[0.6531,686],[0.6529,0],[0.6523,686],[0.6521,0],[0.6516,686],[0.6514,0],[0.6509,686],[0.6507,0],[0.6501,686],[0.6500,0],[0.6494,686],[0.6492,0],[0.6487,686],[0.6485,0],[0.6480,686],[0.6478,0],[0.6472,686],[0.6471,0],[0.6465,686],[0.6463,0],[0.6458,686],[0.6456,0],[0.6450,686],[0.6449,0],[0.6443,686],[0.6441,0],[0.6436,686],[0.6434,0],[0.6429,686],[0.6427,0],[0.6421,686],[0.6420,0],[0.6414,686],[0.6412,0],[0.6407,686],[0.6405,0],[0.6399,686],[0.6398,0],[0.6392,686],[0.6390,0],[0.6385,686],[0.6383,0],[0.6378,686],[0.6376,0],[0.6370,686],[0.6369,0],[0.6363,686],[0.6361,0],[0.6356,686],[0.6354,0],[0.6349,686],[0.6347,0],[0.6341,686],[0.6340,0],[0.6334,686],[0.6332,0],[0.6327,686],[0.6325,0],[0.6319,686],[0.6318,0],[0.6312,686],[0.6310,0],[0.6305,686],[0.6303,0],[0.6298,686],[0.6296,0],[0.6290,686],[0.6289,0],[0.6283,686],[0.6281,0],[0.6276,686],[0.6274,0],[0.6268,686],[0.6267,0],[0.6261,686],[0.6259,0],[0.6254,686],[0.6252,0],[0.6247,686],[0.6245,0],[0.6239,686],[0.6238,0],[0.6232,686],[0.6230,0],[0.6225,686],[0.6223,0],[0.6217,686],[0.6216,0],[0.6210,686],[0.6208,0],[0.6203,686],[0.6201,0],[0.6196,686],[0.6194,0],[0.6188,686],[0.6187,0],[0.6181,686],[0.6179,0],[0.6174,686],[0.6172,0],[0.6167,686],[0.6165,0],[0.6159,686],[0.6158,0],[0.6152,686],[0.6150,0],[0.6145,686],[0.6143,0],[0.6137,686],[0.6136,0],[0.6130,686],[0.6128,0],[0.6123,686],[0.6121,0],[0.6116,686],[0.6114,0],[0.6108,686],[0.6107,0],[0.6101,686],[0.6099,0],[0.6094,686],[0.6092,0],[0.6086,686],[0.6085,0],[0.6079,686],[0.6077,0],[0.6072,686],[0.6070,0],[0.6065,686],[0.6063,0],[0.6057,686],[0.6056,0],[0.6050,686],[0.6048,0],[0.6043,686],[0.6041,0],[0.6035,686],[0.6034,0],[0.6028,686],[0.6027,0],[0.6021,686],[0.6019,0],[0.6014,686],[0.6012,0],[0.6006,686],[0.6005,0],[0.5999,686],[0.5997,0],[0.5992,686],[0.5990,0],[0.5984,686],[0.5983,0],[0.5977,686],[0.5976,0],[0.5970,686],[0.5968,0],[0.5963,686],[0.5961,0],[0.5955,686],[0.5954,0],[0.5948,686],[0.5946,0],[0.5941,686],[0.5939,0],[0.5934,686],[0.5932,0],[0.5926,686],[0.5925,0],[0.5919,686],[0.5917,0],[0.5912,686],[0.5910,0],[0.5904,686],[0.5903,0],[0.5897,686],[0.5895,0],[0.5890,686],[0.5888,0],[0.5883,686],[0.5881,0],[0.5875,686],[0.5874,0],[0.5868,686],[0.5866,0],[0.5861,686],[0.5859,0],[0.5853,686],[0.5852,0],[0.5846,686],[0.5845,0],[0.5839,686],[0.5837,0],[0.5830,0]]}}
2024-01-01T00:00:00.5516358Z {"topic":"SPOT_BLUR_USDT@orderbookupdate","ts":1704067200539,"data":{"symbol":"SPOT_BLUR_USDT","prevTs":1704067200339,"asks":[[0.4640,121.5665],[0.4641,781.6806],[0.4642,1434.8573],[0.4643,5629.8447],[0.4644,7964.6568],[0.4645,3586.7917],[0.4646,577.8773],[0.4647,19061.9118],[0.4648,1226.6771],[0.4649,1388.7403],[0.4650,792.8640],[0.4651,898.4950],[0.4652,466.2916],[0.4653,12.1594],[0.4654,961.2383],[0.4655,24.7458],[0.4656,860.5549],[0.4657,1395.8004],[0.4658,85.5799],[0.4659,340.8749],[0.4660,25683.3928],[0.4661,846.4043],[0.4663,43.1570],[0.4664,761.3768],[0.4666,654.7841],[0.4667,2.5446],[0.4668,1015.1691],[0.4669,13458.6173],[0.4673,11.2154],[0.4674,2841.1905],[0.4675,211.4447],[0.4676,133.6222],[0.4678,25.3589],[0.4680,48.9659],[0.4681,221.7467],[0.4682,1252.0991],[0.4683,79.6369],[0.4686,5.0758],[0.4688,135.9245],[0.4689,764.0180],[0.4690,765.3448],[0.4692,2076.0877],[0.4693,6.1482],[0.4694,49.6466],[0.4695,14.3575],[0.4698,2.5432],[0.4700,258.8922],[0.4701,504.7886],[0.4703,1275.6745],[0.4704,2.6412],[0.4705,1147.0870],[0.4708,2.8533],[0.4709,47.0282],[0.4710,4314.4689],[0.4712,266.8705],[0.4714,8.7633],[0.4715,10.6251],[0.4716,9.4245],[0.4718,2.6412],[0.4719,126.8390],[0.4721,48.2449],[0.4724,10.4972],[0.4726,175.0892],[0.4727,2.5597],[0.4731,33.7142],[0.4732,14.2441],[0.4733,2.6412],[0.4734,2.5446],[0.4739,11.0602],[0.4741,83.1317],[0.4742,10.5810],[0.4748,6.2557],[0.4750,169.9961],[0.4751,78.6591],[0.4754,9.0855],[0.4756,2803.3586],[0.4758,33.9038],[0.4759,2.5553],[0.4760,47.0711],[0.4761,10.8373],[0.4762,43.1446],[0.4763,2.6412],[0.4767,2.5446],[0.4770,375.4504],[0.4772,20.5614],[0.4773,45.9980],[0.4774,24.5666],[0.4775,7.8295],[0.4776,2.7221],[0.4777,16.2921],[0.4778,220.8875],[0.4781,80.4942],[0.4782,126.8390],[0.4784,34.2418],[0.4785,7.9437],[0.4786,17.0382],[0.4787,40.4273],[0.4788,2.6676],[0.4792,2.5662],[0.4793,2.6412],[0.4800,8.7190],[0.4801,3070.5056],[0.4805,17.0912],[0.4806,24.6507],[0.4807,43.1570],[0.4808,2.6412],[0.4811,2.6861],[0.4812,16.2180],[0.4814,126.8390],[0.4815,1032.1530],[0.4816,3.8030],[0.4818,2.5553],[0.4819,16.5737],[0.4821,672.7724],[0.4823,6.0994],[0.4825,1604.0235],[0.4826,3.9679],[0.4827,15.7034],[0.4830,175.0892],[0.4834,2.5446],[0.4836,253.2865],[0.4838,2.6412],[0.4839,23.4795],[0.4840,5.2018],[0.4841,1325.3662],[0.4842,2.5662],[0.4843,13.9173],[0.4845,36.2932],[0.4846,130.6428],[0.4847,33.0204],[0.4848,40.1464],[0.4850,6.1843],[0.4851,308.1123],[0.4852,2.6676],[0.4853,2.6412],[0.4856,9.4245],[0.4861,80.5773],[0.4865,43.1570],[0.4867,69.0560],[0.4868,2.6412],[0.4869,212.3222],[0.4870,10.3467],[0.4871,79.4525],[0.4872,1150.4403],[0.4873,13.3153],[0.4874,6.7131],[0.4876,12.0515],[0.4877,2.5553],[0.4878,126.8390],[0.4879,7.8295],[0.4881,238.4865],[0.4882,23.6023],[0.4883,2.6412],[0.4888,9.0855],[0.4891,9.4245],[0.4893,87.7807],[0.4894,47.1250],[0.4896,24.4232],[0.4897,8.2872],[0.4898,5.2095],[0.4900,2.5446],[0.4901,329.6107],[0.4903,33.7142],[0.4905,24.8516],[0.4907,10.6803],[0.4908,6.1743],[0.4910,152.1055],[0.4914,10.3757],[0.4915,2.6676],[0.4916,6.3397],[0.4918,5.1842],[0.4920,13.7002],[0.4921,2334.6902],[0.4923,74.8557],[0.4924,9.7943],[0.4926,1049.5745],[0.4929,2.6412],[0.4932,7.8295],[0.4933,193.6309],[0.4934,2.5446],[0.4936,2.5553],[0.4937,49.4332],[0.4938,71.7834],[0.4941,84.1162],[0.4942,10.6062],[0.4943,126.8390],[0.4944,26.1089],[0.4945,5.6162],[0.4946,3.7947],[0.4947,2.5584],[0.4951,104.9974],[0.4954,6.6072],[0.4955,2.5432],[0.4956,32.2200],[0.4957,7.6667],[0.4959,13.5942],[0.4960,2.6412],[0.4961,484.4518],[0.4962,82.8507],[0.4963,3.9679],[0.4967,12.3390],[0.4968,2.5647],[0.4971,28.2326],[0.4975,129.4802],[0.4976,20.6746],[0.4977,2.5789],[0.4979,2.6676],[0.4980,43.1570],[0.4981,116.0007],[0.4984,175.0892],[0.4985,7.8268],[0.4986,6.1843],[0.4987,10.6251],[0.4991,77.6256],[0.4994,3.4582],[0.4995,2.5553],[0.4996,11.9901],[0.4997,13.4897],[0.4999,45.6765],[0.5000,2.5446],[0.5001,8700.6144],[0.5002,7.5984],[0.5006,2.6195],[0.5007,2.6412],[0.5008,126.8390],[0.5009,60.5591],[0.5011,10.4588],[0.5016,6.1743],[0.5020,40.3545],[0.5021,593.6234],[0.5022,5.2004],[0.5023,2.5752],[0.5024,515.3252],[0.5025,2.5683],[0.5027,2.6195],[0.5030,38.6963],[0.5031,520.9770],[0.5032,6.1843],[0.5033,8.2872],[0.5034,5.2558],[0.5036,191.3269],[0.5038,45.7983],[0.5039,7.8268],[0.5040,24.5734],[0.5041,636.9668],[0.5043,41.8064],[0.5044,1815.8019],[0.5045,10.3877],[0.5046,7.5314],[0.5048,5.1852],[0.5051,572.1010],[0.5052,9.7943],[0.5053,81.4240],[0.5054,2.6412],[0.5056,2.6363],[0.5057,20.8664],[0.5061,598.3507],[0.5062,31.6986],[0.5064,1261.5439],[0.5065,212.3222],[0.5066,9.4245],[0.5067,53.4888],[0.5068,404.6780],[0.5069,2.6412],[0.5071,507.5845],[0.5073,510.3366],[0.5075,142.6972],[0.5076,2.5505],[0.5077,6.1843],[0.5078,13.1673],[0.5080,33.7142],[0.5081,1380.8093],[0.5085,2.6412],[0.5086,9.5252],[0.5087,514.9323],[0.5088,175.0892],[0.5089,2.6195],[0.5090,324.3399],[0.5091,4457.4217],[0.5092,2.5752],[0.5093,7.8268],[0.5094,9.7943],[0.5095,48.3413],[0.5099,6.5280],[0.5100,7.9314],[0.5101,27091.1522],[0.5102,2.8533],[0.5107,2.6676],[0.5109,131.9932],[0.5110,2.6195],[0.5112,2.5553],[0.5113,2.5600],[0.5114,2.8603],[0.5115,13.1781],[0.5116,12.8606],[0.5117,2.6412],[0.5121,1333.3908],[0.5122,6.1843],[0.5123,37.9947],[0.5124,52.1815],[0.5126,17.1548],[0.5127,429.4263],[0.5128,2.8509],[0.5129,105.2703],[0.5130,38.9075],[0.5133,1075.1130],[0.5134,5.2558],[0.5136,16.8240],[0.5137,9.7943],[0.5139,175.0892],[0.5140,31.9667],[0.5141,629.5712],[0.5142,133.5521],[0.5144,2.5752],[0.5148,7.8252],[0.5149,2.6412],[0.5151,5014.2088],[0.5152,16.8776],[0.5153,43.1570],[0.5154,20.3911],[0.5155,15.6457],[0.5161,1119.5650],[0.5165,2.6412],[0.5166,8.9961],[0.5167,17.9682],[0.5168,2.8533],[0.5169,95.9287],[0.5170,2.6861],[0.5171,22.4610],[0.5172,8.2207],[0.5174,85.6926],[0.5177,129.3982],[0.5179,34.3678],[0.5181,827.5880],[0.5182,50.4916],[0.5185,15.0518],[0.5186,139.3857],[0.5189,172.9897],[0.5191,181.1141],[0.5192,2.6195],[0.5194,2.6065],[0.5195,15.5357],[0.5196,2.5752],[0.5198,2.6412],[0.5200,36.9545],[0.5201,11455.5505],[0.5202,2.6756],[0.5203,33.7142],[0.5204,7.8252],[0.5206,9.4245],[0.5208,2.5600],[0.5211,174.6377],[0.5212,59.0328],[0.5213,137.9650],[0.5214,2.6412],[0.5216,3.8038],[0.5217,39.8608],[0.5218,6.7378],[0.5219,36.2879],[0.5221,192.7070],[0.5222,12.3544],[0.5223,1002.3375],[0.5225,10.0286],[0.5226,2.5505],[0.5227,245.0751],[0.5228,7.2679],[0.5230,261.6461],[0.5231,6.1573],[0.5232,2.5922],[0.5234,50.0955],[0.5235,26.2241],[0.5236,2.5600],[0.5237,2311.0206],[0.5239,61.2189],[0.5241,24.7441],[0.5242,175.0804],[0.5245,126.8390],[0.5246,2.6412],[0.5247,507.3885],[0.5248,5.2968],[0.5249,66.2000],[0.5250,16.4189],[0.5251,284.8599],[0.5253,13.3347],[0.5254,1269.0488],[0.5256,50.0635],[0.5258,6.1843],[0.5259,10.6251],[0.5260,7.8252],[0.5261,344.1283],[0.5263,5.2012],[0.5264,86.4614],[0.5265,36.2894],[0.5267,5.2553],[0.5268,43.1570],[0.5269,212.3222],[0.5271,2.5379],[0.5272,5.1842],[0.5275,25.9056],[0.5276,9.4245]],"bids":[[0.4634,164.3246],[0.4633,459.8148],[0.4632,1429.7252],[0.4631,1346.7959],[0.4630,2183.3302],[0.4629,3517.3304],[0.4628,1802.1297],[0.4627,612.6303],[0.4626,1922.3102],[0.4625,1013.1730],[0.4624,620.0897],[0.4623,1137.3170],[0.4622,506.1645],[0.4621,3560.1338],[0.4620,5198.0723],[0.4619,5884.9355],[0.4618,1049.5975],[0.4617,10579.4788],[0.4616,2598.1985],[0.4615,1104.2390],[0.4614,20.5931],[0.4613,710.0893],[0.4612,9279.5006],[0.4611,486.2428],[0.4610,854.6455],[0.4609,217.8867],[0.4608,199.8614],[0.4607,279.4207],[0.4606,199.8614],[0.4605,1533.6691],[0.4604,806.9211],[0.4603,199.8614],[0.4602,276.1053],[0.4601,24096.0713],[0.4600,199.8614],[0.4599,227.5247],[0.4598,2.6433],[0.4597,194.2345],[0.4596,8.8915],[0.4595,39.3378],[0.4594,2678.0286],[0.4593,274.2874],[0.4592,219.0227],[0.4590,172.5787],[0.4587,67.7625],[0.4586,45.1750],[0.4585,55.8343],[0.4584,98.6810],[0.4583,13681.1442],[0.4582,91.6190],[0.4581,109.8463],[0.4579,45.6826],[0.4578,272.6913],[0.4577,158.4620],[0.4576,319.7782],[0.4575,1021.3563],[0.4574,2883.3342],[0.4573,342.6514],[0.4572,24.0303],[0.4571,7.8331],[0.4570,50.2620],[0.4569,45.6826],[0.4567,175.1680],[0.4565,1060.8517],[0.4564,19.6190],[0.4563,48.2293],[0.4562,126.8961],[0.4561,79.4120],[0.4559,15.2275],[0.4557,556.5620],[0.4556,4565.9009],[0.4555,1926.0881],[0.4554,1015.1691],[0.4553,507.5845],[0.4552,1268.9614],[0.4550,54.7754],[0.4549,3.9697],[0.4548,30.4550],[0.4547,71.6962],[0.4546,15.2275],[0.4545,2.5682],[0.4544,304.5475],[0.4541,2.6433],[0.4537,89.9908],[0.4536,14.7141],[0.4534,6.7184],[0.4532,138.3581],[0.4530,4568.4476],[0.4529,16.8208],[0.4528,2.6697],[0.4527,2.6433],[0.4524,8.3100],[0.4523,2.5452],[0.4522,7.8331],[0.4520,2.5573],[0.4516,175.1680],[0.4515,43.1765],[0.4513,2.6433],[0.4512,172.5787],[0.4507,33.7294],[0.4506,2.8546],[0.4504,48.2733],[0.4503,172.5787],[0.4502,136.3282],[0.4501,11.5409],[0.4499,2.6433],[0.4498,6398.1339],[0.4497,931.7146],[0.4493,156.8208],[0.4489,6408.2553],[0.4488,349.3616],[0.4487,253.7922],[0.4486,43.1765],[0.4485,10.9372],[0.4484,2293.4504],[0.4482,39.3401],[0.4481,8.4422],[0.4479,6420.9449],[0.4477,5.0919],[0.4474,172.5787],[0.4473,1172.3884],[0.4472,129.4905],[0.4471,320.2944],[0.4468,51.0296],[0.4467,263.2243],[0.4464,180.4046],[0.4463,14.5895],[0.4462,27.8224],[0.4461,2.5573],[0.4460,51.5260],[0.4458,43.1765],[0.4457,1936.7684],[0.4456,31.1549],[0.4455,17.0574],[0.4454,33.7294],[0.4453,70.1665],[0.4452,11393.5932],[0.4451,2.5682],[0.4450,353.8243],[0.4449,175.1166],[0.4448,53.9468],[0.4447,4724.5906],[0.4446,79.7958],[0.4445,2.5617],[0.4444,115.1033],[0.4443,129.5394],[0.4442,178.7909],[0.4441,1706.8694],[0.4440,181.2584],[0.4439,16.8208],[0.4438,2.5452],[0.4437,54.1163],[0.4434,49.2797],[0.4433,2.6087],[0.4432,39.7297],[0.4430,172.5787],[0.4429,45.8198],[0.4428,20.2368],[0.4427,1848.1177],[0.4426,16.8865],[0.4425,89.0027],[0.4423,23.2626],[0.4422,28.4426],[0.4421,14.0176],[0.4420,49.2161],[0.4417,39.4470],[0.4416,223.3372],[0.4415,2.6433],[0.4414,66.4627],[0.4413,306.0339],[0.4411,43.2370],[0.4409,44.2410],[0.4408,172.5787],[0.4407,1010.2453],[0.4405,609.3956],[0.4402,8.1447],[0.4401,33.7294],[0.4400,45.8463],[0.4399,65.1500],[0.4398,3027.6882],[0.4397,10214.6616],[0.4396,1512.9087],[0.4393,9.0804],[0.4390,12.1241],[0.4388,14.2506],[0.4387,2.6621],[0.4386,218.7689],[0.4385,16.4214],[0.4384,169.9884],[0.4383,195.0784],[0.4382,3.8576],[0.4380,4568.9763],[0.4379,3.8576],[0.4378,7.8331],[0.4377,2209.7843],[0.4376,21.1173],[0.4375,292.7042],[0.4374,9.3618],[0.4372,268.6198],[0.4371,48.6584],[0.4370,62.6353],[0.4368,8.2482],[0.4367,517.5991],[0.4366,12.1956],[0.4365,8.0762],[0.4364,40.2504],[0.4362,121.6453],[0.4361,177.8114],[0.4360,2.5682],[0.4359,174.5726],[0.4357,1029.0310],[0.4356,10.4781],[0.4355,1281.2044],[0.4354,52.9410],[0.4352,2.5452],[0.4350,9.0927],[0.4349,33.7294],[0.4348,16.8208],[0.4347,499.9920],[0.4346,17.4849],[0.4345,3.9697],[0.4344,2.5573],[0.4343,9.0782],[0.4342,43.1765],[0.4337,164.9649],[0.4336,24.5194],[0.4335,7.0201],[0.4333,14.3496],[0.4332,45.6826],[0.4331,55.9381],[0.4328,8.6861],[0.4327,141.4040],[0.4320,2.6433],[0.4317,322.1293],[0.4315,2.5682],[0.4314,2.5810],[0.4313,43.1765],[0.4312,2.5617],[0.4309,186.8544],[0.4307,1515.4824],[0.4306,5111.7933],[0.4305,6.0315],[0.4303,15.3859],[0.4302,5.0758],[0.4300,2.7243],[0.4298,489.0187],[0.4297,30194.4622],[0.4293,2.6433],[0.4292,98.0673],[0.4291,65.0082],[0.4290,28.6987],[0.4285,53.5670],[0.4284,9.0927],[0.4280,2.6433],[0.4279,118.5391],[0.4277,82.9592],[0.4276,3.9697],[0.4273,2.6697],[0.4272,593.6661],[0.4270,129.4644],[0.4268,2.6883],[0.4267,35.6616],[0.4266,5.1886],[0.4264,337.1843],[0.4258,178.7530],[0.4257,150.0520],[0.4256,43.1765],[0.4255,476.8290],[0.4253,2.6433],[0.4252,63.4480],[0.4248,14.9254],[0.4247,1481.6904],[0.4243,2.8546],[0.4242,126.8961],[0.4240,324.4063],[0.4239,25.7591],[0.4238,12.7023],[0.4237,124.8052],[0.4236,76.1376],[0.4233,2.7664],[0.4230,33.0469],[0.4227,43.1765],[0.4226,7.7689],[0.4225,31.7240],[0.4222,74.1490],[0.4221,103.0879],[0.4220,12.7270],[0.4219,2408.7220],[0.4218,9.4648],[0.4217,11.7549],[0.4215,2.5668],[0.4214,126.8961],[0.4213,2.6433],[0.4212,6.1871],[0.4208,29.3489],[0.4207,195.4740],[0.4206,180.3564],[0.4200,4764.5480],[0.4198,43.1765],[0.4197,6784.7084],[0.4194,7.8331],[0.4193,2.5379],[0.4187,184.0968],[0.4186,732.7502],[0.4185,421.8949],[0.4184,2.5617],[0.4183,2.5810],[0.4182,65.7495],[0.4181,565.4119],[0.4178,2.8546],[0.4177,1704.4668],[0.4176,15.1868],[0.4175,12.4803],[0.4174,8.7192],[0.4169,43.1765],[0.4168,30.4234],[0.4167,8.7445],[0.4166,10.6336],[0.4164,60.9052],[0.4163,2.6384],[0.4161,2.6433],[0.4158,126.8961],[0.4157,3050.3881],[0.4155,175.1680],[0.4152,9.4320],[0.4150,3.5849],[0.4149,10.4274],[0.4148,2.6433],[0.4147,1848.0836],[0.4146,158.9938],[0.4143,25.6415],[0.4141,226.9064],[0.4140,3.9697],[0.4139,33.2047],[0.4136,2.5604],[0.4135,21.0199],[0.4133,609.2303],[0.4131,151.4527],[0.4126,2.5442],[0.4122,20.8917],[0.4117,3068.2617],[0.4116,16.2402],[0.4112,62.1961],[0.4110,94.0477],[0.4109,2.6433],[0.4108,889.2590],[0.4105,7.8331],[0.4104,126.8961],[0.4103,192.0083],[0.4097,106861.4023],[0.4096,2.5682],[0.4095,2.5452],[0.4089,2.6883],[0.4086,31.7240],[0.4085,2.5633],[0.4084,2.6433],[0.4083,43.1765],[0.4082,9.4320],[0.4078,2.5573],[0.4077,463.5672],[0.4076,49.8677],[0.4072,10.6882],[0.4071,2.6433],[0.4068,6.7337],[0.4063,337.1843],[0.4062,136.2611],[0.4061,7.8331],[0.4059,2.5617],[0.4058,2.6433],[0.4057,256.3411],[0.4056,768.6191],[0.4054,45.7852],[0.4053,5.2304],[0.4052,253.7922],[0.4051,177.7491],[0.4050,126.8961],[0.4049,173.3006],[0.4047,649.8804],[0.4046,5.4980],[0.4043,3.5849],[0.4041,2.5943],[0.4039,31394.3951],[0.4037,1624.2706],[0.4036,98.4714],[0.4033,21.4843],[0.4031,6.1871],[0.4029,5.1884],[0.4027,2030.3383],[0.4025,43.1765],[0.4023,126.8961],[0.4021,2.6433],[0.4017,6605.0483],[0.4016,957.3762],[0.4015,417.5340],[0.4012,9.4320],[0.4011,2.5682],[0.4010,2.5452],[0.4009,6.1429],[0.4008,2.6433],[0.4007,1583.8923]]}}
2024-01-01T00:00:00.5519465Z {"topic":"PERP_MAGIC_USDT@orderbookupdate","ts":1704067200543,"data":{"symbol":"PERP_MAGIC_USDT","prevTs":1704067200343,"asks":[[1.0852,12.4]],"bids":[[1.0844,16.3],[1.0843,75.6],[1.0840,182.9],[1.0839,59.2],[1.0585,0.0],[1.0011,1.5],[1.0008,0.0],[1.0000,499.4],[0.9998,0.0],[0.9990,499.4],[0.9988,0.0],[0.9980,499.4],[0.9978,0.0],[0.9970,499.4],[0.9968,0.0],[0.9960,499.4],[0.9958,0.0],[0.9950,499.4],[0.9948,0.0],[0.9940,499.4],[0.9938,0.0],[0.9930,499.4],[0.9928,0.0],[0.9920,499.4],[0.9918,0.0],[0.9910,499.4],[0.9908,0.0],[0.9900,499.4],[0.9898,0.0],[0.9890,499.4],[0.9888,0.0],[0.9880,499.4],[0.9878,0.0],[0.9870,499.4],[0.9868,0.0],[0.9860,499.4],[0.9858,0.0],[0.9850,499.4],[0.9848,0.0],[0.9840,499.4],[0.9838,0.0],[0.9830,499.4],[0.9828,0.0],[0.9820,499.4],[0.9818,0.0],[0.9810,499.4],[0.9808,0.0],[0.9800,499.4],[0.9798,0.0],[0.9790,499.4],[0.9788,0.0],[0.9780,499.4],[0.9778,0.0],[0.9770,499.4],[0.9768,0.0],[0.9760,499.4],[0.9758,0.0],[0.9750,499.4],[0.9748,0.0],[0.9740,499.4],[0.9738,0.0],[0.9730,499.4],[0.9728,0.0],[0.9720,499.4],[0.9718,0.0],[0.9710,499.4],[0.9708,0.0],[0.9700,499.4],[0.9698,0.0],[0.9690,499.4],[0.9688,0.0],[0.9680,499.4],[0.9678,0.0],[0.9670,499.4],[0.9668,0.0],[0.9660,499.4],[0.9658,0.0],[0.9650,499.4],[0.9648,0.0],[0.9640,499.4],[0.9638,0.0],[0.9630,499.4],[0.9620,499.4],[0.9610,499.4],[0.9600,499.4],[0.9590,499.4],[0.9580,499.4],[0.9570,499.4],[0.9560,499.4]]}}
2024-01-01T00:00:00.5541148Z {"topic":"PERP_TRB_USDT@orderbookupdate","ts":1704067200541,"data":{"symbol":"PERP_TRB_USDT","prevTs":1704067200341,"asks":[[217.632,0.0],[217.684,0.0],[217.692,0.0],[217.693,0.0],[217.694,0.0],[217.803,0.0],[218.068,0.0],[218.452,0.0],[218.601,0.0],[218.757,0.1],[218.760,0.1],[218.767,0.1],[218.771,0.1],[218.772,0.1],[218.773,0.6],[218.774,0.0],[218.778,0.0],[218.790,0.0],[218.819,0.0],[218.834,0.1],[218.918,0.0],[218.921,0.1],[218.924,0.0],[218.928,0.0],[218.941,0.2],[218.965,0.0],[218.972,0.1],[218.974,0.1],[219.037,1.2],[219.050,0.0],[219.059,0.1],[219.060,2.2],[219.062,0.0],[219.126,0.0],[219.136,0.0],[219.137,0.0],[219.181,0.0],[219.207,0.0],[219.237,0.6],[219.238,0.3],[219.239,0.6],[219.269,0.0],[219.318,0.1],[219.319,20.7],[219.327,0.0],[219.341,0.2],[219.344,2.0],[219.351,0.0],[219.356,0.0],[219.367,0.2],[219.368,0.5],[219.369,0.0],[219.459,0.1],[219.495,0.0],[219.540,0.1],[219.637,0.2],[219.639,0.1],[219.640,0.0],[219.784,0.0],[219.800,0.0],[219.928,0.1],[219.970,0.4],[220.124,0.1],[220.157,0.2],[220.199,0.1],[220.254,0.3],[220.315,0.1],[220.432,0.0],[220.506,0.4],[220.605,0.1],[220.650,0.4],[220.653,0.1],[220.655,0.0],[220.719,0.0],[220.874,2.2],[220.940,0.0],[221.095,2.2],[221.161,0.0],[221.315,2.2],[221.382,0.0],[221.536,2.2],[221.602,0.0],[221.757,2.2],[221.823,0.0],[221.977,2.2],[222.044,0.0],[222.198,2.2],[222.265,0.0],[222.419,2.2],[222.485,0.0],[222.639,2.2],[222.706,0.0],[222.860,2.2],[222.927,0.0],[223.081,2.2],[223.147,0.0],[223.301,2.2],[223.368,0.0],[223.522,2.2],[223.589,0.0],[223.743,2.2],[223.810,0.0],[223.963,2.2],[224.030,0.0],[224.184,2.2],[224.251,0.0],[224.405,2.2],[224.472,0.0],[224.625,2.2],[224.692,0.0],[224.846,2.2],[224.913,0.0],[225.067,2.2],[225.134,0.0],[225.287,2.2],[225.355,0.0],[225.508,2.2],[225.575,0.0],[225.729,2.2],[225.796,0.0],[225.949,2.2],[226.017,0.0],[226.170,2.2],[226.237,0.0],[226.390,2.2],[226.458,0.0],[226.611,2.2],[226.679,0.0],[226.832,2.2],[226.900,0.0],[227.052,2.2],[227.120,0.0],[227.273,2.2],[227.341,0.0],[227.494,2.2],[227.562,0.0],[227.714,2.2],[227.783,0.0],[227.935,2.2],[228.003,0.0],[228.156,2.2],[228.224,0.0],[228.376,2.2],[228.445,0.0],[228.597,2.2],[228.665,0.0],[228.818,2.2],[228.886,0.0],[229.038,2.2],[229.107,0.0],[229.259,2.2],[229.328,0.0],[229.480,2.2],[229.548,0.0],[229.700,2.2],[229.769,0.0],[229.921,2.2],[229.990,0.0],[230.142,2.2],[230.210,0.0],[230.362,2.2],[230.431,0.0],[230.583,2.2],[230.652,0.0],[230.804,2.2],[230.873,0.0],[231.024,2.2],[231.093,0.0],[231.245,2.2],[231.314,0.0],[231.465,2.2],[231.535,0.0],[231.686,2.2],[231.755,0.0],[231.907,2.2],[231.976,0.0],[232.127,2.2],[232.197,0.0],[232.348,2.2],[232.418,0.0],[232.569,2.2],[232.638,0.0],[232.789,2.2],[232.859,0.0],[233.010,2.2],[233.080,0.0],[233.231,2.2],[233.300,0.0],[233.451,2.2],[233.521,0.0],[233.672,2.2],[233.742,0.0],[233.893,2.2],[233.963,0.0],[234.113,2.2],[234.183,0.0],[234.334,2.2],[234.404,0.0],[234.555,2.2],[234.625,0.0],[234.775,2.2],[234.846,0.0],[234.996,2.2],[235.066,0.0],[235.217,2.2],[235.287,0.0],[235.437,2.2],[235.508,0.0],[235.658,2.2],[235.728,0.0],[235.879,2.2],[235.949,0.0],[236.099,2.2],[236.170,0.0],[236.320,2.2],[236.391,0.0],[236.541,2.2],[236.611,0.0],[236.761,2.2],[236.832,0.0],[236.982,2.2],[237.053,0.0],[237.202,2.2],[237.273,0.0],[237.423,2.2],[237.494,0.0],[237.644,2.2],[237.715,0.0],[237.864,2.2],[237.936,0.0],[238.085,2.2],[238.156,0.0],[238.306,2.2],[238.377,0.0],[238.526,2.2],[238.598,0.0],[238.747,2.2],[238.818,0.0],[238.968,2.2],[239.039,0.0],[239.188,2.2],[239.260,0.0],[239.409,2.2],[239.481,0.0],[239.630,2.2],[239.701,0.0],[239.850,2.2],[239.922,0.0],[240.071,2.2],[240.143,0.0],[240.292,2.2],[240.363,0.0],[240.512,2.2],[240.584,0.0],[240.733,2.2],[240.805,0.0],[240.954,2.2],[241.026,0.0],[241.174,2.2],[241.246,0.0],[241.395,2.2],[241.467,0.0],[241.616,2.2],[241.688,0.0],[241.836,2.2],[241.909,0.0],[242.057,2.2],[242.129,0.0],[242.277,2.2],[242.350,0.0],[242.498,2.2],[242.571,0.0],[242.719,2.2],[242.791,0.0],[242.939,2.2],[243.012,0.0],[243.160,2.2],[243.233,0.0],[243.381,2.2],[243.454,0.0],[243.601,2.2],[243.674,0.0],[243.822,2.2],[243.895,0.0],[244.043,2.2],[244.116,0.0],[244.263,2.2],[244.336,0.0],[244.484,2.2],[244.557,0.0],[244.705,2.2],[244.778,0.0],[244.925,2.2],[244.999,0.0],[245.146,2.2],[245.219,0.0],[245.367,2.2],[245.440,0.0],[245.587,2.2],[245.661,0.0],[245.808,2.2],[245.881,0.0],[246.029,2.2],[246.102,0.0],[246.249,2.2],[246.323,0.0],[246.470,2.2],[246.544,0.0],[246.691,2.2],[246.764,0.0],[246.911,2.2],[246.985,0.0],[247.132,2.2],[247.206,0.0],[247.353,2.2],[247.426,0.0],[247.573,2.2],[247.647,0.0],[247.794,2.2],[247.868,0.0],[248.014,2.2],[248.089,0.0],[248.235,2.2],[248.309,0.0],[248.456,2.2],[248.530,0.0],[248.676,2.2],[248.751,0.0],[248.897,2.2],[248.972,0.0],[249.118,2.2],[249.192,0.0],[249.338,2.2],[249.413,0.0],[249.559,2.2],[249.634,0.0],[249.780,2.2],[249.854,0.0],[250.000,2.2],[250.075,0.0],[250.221,2.2],[250.296,0.0],[250.442,2.2],[250.517,0.0],[250.662,2.2],[250.737,0.0],[250.883,2.2],[250.958,0.0],[251.104,2.2],[251.179,0.0],[251.324,2.2],[251.399,0.0],[251.545,2.2],[251.620,0.0],[251.766,2.2],[251.841,0.0],[251.986,2.2],[252.062,0.0],[252.207,2.2],[252.282,0.0],[252.428,2.2],[252.503,0.0],[252.648,2.2],[252.724,0.0],[252.869,2.2],[252.944,0.0],[253.089,2.2],[253.165,0.0],[253.310,2.2],[253.531,2.2],[253.751,2.2],[253.972,2.2],[254.193,2.2],[254.413,2.2],[254.634,2.2],[254.855,2.2],[255.075,2.2],[255.296,2.2],[255.517,2.2],[255.737,2.2],[255.958,2.2],[256.179,2.2],[256.399,2.2],[256.620,2.2],[256.841,2.2],[257.061,2.2],[257.282,2.2],[257.503,2.2],[257.723,2.2],[257.944,2.2],[258.165,2.2],[258.385,2.2],[258.606,2.2],[258.826,2.2],[259.047,2.2],[259.268,2.2]],"bids":[[191.139,0.4],[191.014,0.1],[191.013,0.1],[190.891,0.4],[190.890,0.1],[190.889,0.1],[190.887,0.4],[190.799,0.1],[190.777,2.7],[190.774,0.1],[190.772,0.1],[190.768,0.1],[190.762,0.1],[190.761,0.4],[190.756,0.1],[190.750,0.1],[190.731,0.1],[190.724,0.1],[190.716,0.1],[190.715,0.7],[190.713,0.1],[190.706,0.1],[190.695,0.1],[190.686,0.1],[190.677,0.1],[190.666,0.1],[190.653,0.1],[190.648,0.1],[190.637,0.1],[190.635,0.1],[190.634,0.4],[190.631,0.1],[190.615,0.1],[190.609,0.1],[190.593,0.1],[190.572,0.1],[190.571,0.1],[190.509,0.1],[190.508,0.4],[190.399,0.1],[190.362,0.1],[190.328,0.1],[190.327,1.2],[190.320,0.1],[190.278,0.5],[190.217,0.1],[190.043,15.3],[189.925,0.1],[189.921,0.0],[189.833,4.4],[189.762,2.2],[189.589,0.1],[189.399,2.6],[189.209,2.6],[189.146,0.0],[189.020,2.6],[188.830,2.6],[188.825,0.0],[188.780,0.0],[188.779,0.0],[188.778,0.0],[188.775,0.0],[188.759,0.0],[188.758,0.0],[188.752,0.0],[188.727,0.0],[188.723,0.0],[188.717,0.0],[188.705,0.0],[188.699,0.0],[188.686,0.0],[188.680,0.0],[188.675,0.0],[188.669,0.0],[188.667,0.0],[188.663,0.0],[188.651,0.0],[188.649,0.0],[188.641,2.6],[188.640,0.0],[188.629,0.0],[188.608,0.0],[188.603,0.0],[188.592,0.0],[188.585,0.0],[188.565,0.0],[188.560,0.0],[188.536,0.0],[188.535,0.0],[188.528,0.0],[188.522,0.0],[188.518,0.0],[188.516,0.0],[188.512,0.0],[188.508,0.0],[188.504,0.0],[188.498,0.0],[188.489,0.0],[188.485,0.0],[188.467,0.0],[188.463,0.0],[188.462,0.0],[188.454,0.0],[188.451,2.6],[188.423,0.0],[188.407,0.0],[188.406,0.0],[188.261,2.6],[188.217,0.0],[188.072,2.6],[188.029,0.0],[187.882,2.6],[187.840,0.0],[187.693,2.6],[187.652,0.0],[187.503,2.6],[187.463,0.0],[187.313,2.6],[187.275,0.0],[187.124,2.6],[187.087,0.0],[186.934,2.6],[186.898,0.0],[186.745,2.6],[186.710,0.0],[186.555,2.6],[186.521,0.0],[186.365,2.6],[186.333,0.0],[186.176,2.6],[186.145,0.0],[185.986,2.6],[185.956,0.0],[185.797,2.6],[185.768,0.0],[185.607,2.6],[185.579,0.0],[185.418,2.6],[185.391,0.0],[185.228,2.6],[185.203,0.0],[185.038,2.6],[185.014,0.0],[184.849,2.6],[184.826,0.0],[184.659,2.6],[184.637,0.0],[184.470,2.6],[184.449,0.0],[184.280,2.6],[184.261,0.0],[184.090,2.6],[184.072,0.0],[183.901,2.6],[183.884,0.0],[183.711,2.6],[183.695,0.0],[183.522,2.6],[183.507,0.0],[183.332,2.6],[183.319,0.0],[183.142,2.6],[183.130,0.0],[182.953,2.6],[182.942,0.0],[182.763,2.6],[182.753,0.0],[182.574,2.6],[182.565,0.0],[182.384,2.6],[182.377,0.0],[182.195,2.6],[182.188,0.0],[182.005,2.6],[182.000,0.0],[181.815,2.6],[181.811,0.0],[181.626,2.6],[181.623,0.0],[181.436,2.6],[181.434,0.0],[181.247,2.6],[181.246,0.0],[181.058,0.0],[181.057,2.6],[180.869,0.0],[180.867,2.6],[180.681,0.0],[180.678,2.6],[180.492,0.0],[180.488,2.6],[180.304,0.0],[180.299,2.6],[180.116,0.0],[180.109,2.6],[179.927,0.0],[179.919,2.6],[179.739,0.0],[179.730,2.6],[179.550,0.0],[179.540,2.6],[179.362,0.0],[179.351,2.6],[179.174,0.0],[179.161,2.6],[178.985,0.0],[178.972,2.6],[178.797,0.0],[178.782,2.6],[178.608,0.0],[178.592,2.6],[178.420,0.0],[178.403,2.6],[178.232,0.0],[178.213,2.6],[178.043,0.0],[178.024,2.6],[177.855,0.0],[177.834,2.6],[177.666,0.0],[177.644,2.6],[177.478,0.0],[177.455,2.6],[177.290,0.0],[177.265,2.6],[177.101,0.0],[177.076,2.6],[176.913,0.0],[176.886,2.6],[176.724,0.0],[176.696,2.6],[176.536,0.0],[176.507,2.6],[176.348,0.0],[176.317,2.6],[176.159,0.0],[176.128,2.6],[175.971,0.0],[175.938,2.6],[175.782,0.0],[175.749,2.6],[175.594,0.0],[175.559,2.6],[175.405,0.0],[175.369,2.6],[175.217,0.0],[175.180,2.6],[175.029,0.0],[174.990,2.6],[174.840,0.0],[174.801,2.6],[174.652,0.0],[174.611,2.6],[174.463,0.0],[174.421,2.6],[174.275,0.0],[174.232,2.6],[174.087,0.0],[174.042,2.6],[173.898,0.0],[173.853,2.6],[173.710,0.0],[173.663,2.6],[173.521,0.0],[173.473,2.6],[173.333,0.0],[173.284,2.6],[173.145,0.0],[173.094,2.6],[172.956,0.0],[172.905,2.6],[172.768,0.0],[172.715,2.6],[172.579,0.0],[172.525,2.6],[172.391,0.0],[172.336,2.6],[172.203,0.0],[172.146,2.6],[172.014,0.0],[171.957,2.6],[171.826,0.0],[171.767,2.6],[171.637,0.0],[171.578,2.6],[171.449,0.0],[171.388,2.6],[171.261,0.0],[171.198,2.6],[171.072,0.0],[171.009,2.6],[170.884,0.0],[170.819,2.6],[170.695,0.0],[170.630,2.6],[170.507,0.0],[170.440,2.6],[170.319,0.0],[170.250,2.6],[170.130,0.0],[170.061,2.6],[169.942,0.0],[169.871,2.6],[169.753,0.0],[169.682,2.6],[169.565,0.0],[169.492,2.6],[169.376,0.0],[169.302,2.6],[169.188,0.0],[169.113,2.6],[169.000,0.0],[168.923,2.6],[168.811,0.0],[168.734,2.6],[168.623,0.0],[168.544,2.6],[168.434,0.0],[168.355,2.6],[168.246,0.0],[168.165,2.6],[168.058,0.0],[167.975,2.6],[167.869,0.0],[167.786,2.6],[167.681,0.0],[167.596,2.6],[167.492,0.0],[167.407,2.6],[167.304,0.0],[167.217,2.6],[167.116,0.0],[167.027,2.6],[166.927,0.0],[166.838,2.6],[166.739,0.0],[166.648,2.6],[166.550,0.0],[166.459,2.6],[166.362,0.0],[166.269,2.6],[166.174,0.0],[166.079,2.6],[165.985,0.0],[165.890,2.6],[165.797,0.0],[165.700,2.6],[165.608,0.0],[165.511,2.6],[165.420,0.0],[165.321,2.6],[165.232,0.0],[165.132,2.6],[165.043,0.0],[164.942,2.6],[164.855,0.0],[164.752,2.6],[164.666,0.0],[164.563,2.6],[164.478,0.0],[164.373,2.6],[164.290,0.0],[164.184,2.6],[164.101,0.0],[163.994,2.6],[163.913,0.0],[163.804,2.6],[163.724,0.0],[163.615,2.6],[163.536,0.0],[163.425,2.6],[163.348,0.0],[163.236,2.6],[163.159,0.0],[163.046,2.6],[162.971,0.0],[162.856,2.6],[162.782,0.0],[162.667,2.6],[162.594,0.0],[162.477,2.6],[162.405,0.0],[162.288,2.6],[162.217,0.0],[162.098,2.6],[162.029,0.0],[161.909,2.6],[161.840,0.0],[161.719,2.6],[161.652,0.0],[161.529,2.6],[161.463,0.0],[161.340,2.6],[161.275,0.0],[161.150,2.6],[161.087,0.0],[160.961,2.6],[160.898,0.0],[160.771,2.6],[160.710,0.0],[160.581,2.6],[160.521,0.0],[160.392,2.6],[160.333,0.0],[160.202,2.6],[160.145,0.0],[160.013,2.6],[159.956,0.0],[159.823,2.6],[159.768,0.0],[159.633,2.6],[159.579,0.0],[159.444,2.6],[159.391,0.0],[159.254,2.6],[159.203,0.0],[159.065,2.6],[159.014,0.0],[158.875,2.6],[158.826,0.0],[158.685,2.6],[158.637,0.0],[158.496,2.6],[158.449,0.0],[158.306,2.6],[158.261,0.0],[158.117,2.6],[158.072,0.0],[157.927,2.6],[157.884,0.0],[157.738,2.6],[157.695,0.0],[157.548,2.6],[157.507,0.0],[157.358,2.6],[157.319,0.0],[157.169,2.6],[157.130,0.0],[156.979,2.6],[156.942,0.0],[156.790,2.6],[156.753,0.0],[156.600,2.6],[156.565,0.0],[156.410,2.6],[156.376,0.0],[156.221,2.6],[156.188,0.0],[156.031,2.6],[156.000,0.0],[155.842,2.6],[155.811,0.0],[155.652,2.6],[155.623,0.0],[155.462,2.6],[155.434,0.0],[155.273,2.6],[155.246,0.0],[155.083,2.6],[155.058,0.0],[154.894,2.6],[154.869,0.0],[154.704,2.6],[154.681,0.0],[154.515,2.6],[154.492,0.0],[154.325,2.6],[154.304,0.0],[154.135,2.6],[154.116,0.0],[153.946,2.6],[153.927,0.0],[153.756,2.6],[153.739,0.0],[153.567,2.6],[153.550,0.0],[153.377,2.6],[153.362,0.0],[153.187,2.6],[153.174,0.0],[152.998,2.6],[152.985,0.0],[152.808,2.6],[152.797,0.0],[152.619,2.6],[152.608,0.0],[152.429,2.6],[152.420,0.0],[152.239,2.6],[152.232,0.0],[152.050,2.6],[152.043,0.0],[151.860,2.6],[151.855,0.0],[151.671,2.6],[151.666,0.0],[151.481,2.6],[151.478,0.0],[151.292,2.6],[151.290,0.0],[151.102,2.6],[151.101,0.0],[150.913,0.0],[150.912,2.6],[150.723,2.6],[150.533,2.6],[150.344,2.6],[150.154,2.6],[149.964,2.6],[149.775,2.6],[149.585,2.6],[149.396,2.6],[149.206,2.6],[149.016,2.6],[148.827,2.6]]}}
2024-01-01T00:00:00.5541228Z {"topic":"SPOT_RNDR_USDT@orderbookupdate","ts":1704067200545,"data":{"symbol":"SPOT_RNDR_USDT","prevTs":1704067200345,"asks":[[4.492,672.05],[4.493,108.19]],"bids":[]}}
2024-01-01T00:00:00.5586265Z {"topic":"SPOT_BAND_USDT@orderbookupdate","ts":1704067200524,"data":{"symbol":"SPOT_BAND_USDT","prevTs":1704067200324,"asks":[[2.235,201.12]],"bids":[]}}
2024-01-01T00:00:00.5586309Z {"topic":"PERP_BNB_USDT@orderbookupdate","ts":1704067200550,"data":{"symbol":"PERP_BNB_USDT","prevTs":1704067200350,"asks":[[318.25,1.69]],"bids":[]}}
2024-01-01T00:00:00.5594076Z {"topic":"SPOT_UNI_USDT@orderbookupdate","ts":1704067200548,"data":{"symbol":"SPOT_UNI_USDT","prevTs":1704067200348,"asks":[],"bids":[[7.2186,232.51],[7.2056,250.06]]}}
2024-01-01T00:00:00.5594082Z {"topic":"PERP_LDO_USDT@orderbookupdate","ts":1704067200551,"data":{"symbol":"PERP_LDO_USDT","prevTs":1704067200351,"asks":[],"bids":[[2.642,1213.4],[2.641,1750.0]]}}
2024-01-01T00:00:00.5614369Z {"topic":"SPOT_CFX_USDT@orderbookupdate","ts":1704067200536,"data":{"symbol":"SPOT_CFX_USDT","prevTs":1704067200336,"asks":[[0.1948,4751],[0.1957,2713],[0.1958,31178],[0.1960,1390],[0.1967,662]],"bids":[[0.1943,7472],[0.1916,2406]]}}
2024-01-01T00:00:00.5634736Z {"topic":"PERP_ENS_USDT@orderbookupdate","ts":1704067200527,"data":{"symbol":"PERP_ENS_USDT","prevTs":1704067200327,"asks":[[9.691,35.1],[9.701,35.4],[9.711,0.1],[9.721,0.1],[9.731,2.0],[9.741,2.5],[9.751,0.1],[9.761,69.8],[9.926,0.3],[10.085,0.0],[10.431,0.1],[10.441,0.0],[10.442,47.9],[10.451,0.0],[10.452,47.9],[10.462,0.0],[10.463,47.9],[10.472,0.0],[10.473,47.9],[10.483,0.0],[10.484,47.9],[10.493,0.0],[10.494,47.9],[10.504,0.0],[10.505,47.9],[10.514,0.0],[10.515,47.9],[10.524,0.0],[10.525,47.9],[10.535,0.0],[10.536,47.9],[10.545,0.0],[10.546,47.9],[10.556,0.0],[10.557,47.9],[10.566,0.0],[10.567,47.9],[10.577,0.0],[10.578,47.9],[10.587,0.0],[10.588,47.9],[10.597,0.0],[10.598,47.9],[10.608,0.0],[10.609,47.9],[10.618,0.0],[10.619,47.9],[10.629,0.0],[10.630,47.9],[10.639,0.0],[10.640,47.9],[10.650,0.0],[10.651,47.9],[10.660,0.0],[10.661,47.9],[10.670,0.0],[10.671,47.9],[10.681,0.0],[10.682,47.9],[10.691,0.0],[10.692,47.9],[10.702,0.0],[10.703,47.9],[10.712,0.0],[10.713,47.9],[10.723,0.0],[10.724,47.9],[10.733,0.0],[10.734,47.9],[10.743,0.0],[10.744,47.9],[10.754,0.0],[10.755,47.9],[10.764,0.0],[10.765,47.9],[10.775,0.0],[10.776,47.9],[10.785,0.0],[10.786,47.9],[10.796,0.0],[10.797,47.9],[10.806,0.0],[10.807,47.9],[10.816,0.0],[10.817,47.9],[10.827,0.0],[10.828,47.9],[10.837,0.0],[10.838,47.9],[10.848,0.0],[10.849,47.9],[10.858,0.0],[10.859,47.9],[10.869,0.0],[10.870,47.9],[10.879,0.0],[10.880,47.9],[10.889,0.0],[10.890,47.9],[10.900,0.0],[10.901,47.9],[10.910,0.0],[10.911,47.9],[10.921,0.0],[10.922,47.9],[10.931,0.0],[10.932,47.9],[10.942,0.0],[10.943,47.9],[10.952,0.0],[10.953,47.9],[10.962,0.0],[10.963,47.9],[10.973,0.0],[10.974,47.9],[10.983,0.0],[10.984,47.9],[10.994,0.0],[10.995,47.9],[11.004,0.0],[11.005,47.9],[11.015,0.0],[11.016,47.9],[11.025,0.0],[11.026,47.9],[11.035,0.0],[11.036,47.9],[11.046,0.0],[11.047,47.9],[11.056,0.0],[11.057,47.9],[11.067,0.0],[11.068,47.9],[11.077,0.0],[11.078,47.9],[11.088,0.0],[11.089,47.9],[11.098,0.0],[11.099,47.9],[11.110,47.9],[11.120,47.9],[11.130,47.9],[11.141,47.9]],"bids":[[9.667,6.2],[9.666,0.0],[9.656,55.5],[9.646,3.8],[9.636,5.8],[9.626,7.9],[9.616,39.3],[9.606,26.8],[9.596,77.6],[9.586,4.7],[9.576,13.1],[9.450,0.0],[9.315,0.1],[8.991,0.2],[8.990,0.5],[8.989,0.1],[8.987,0.0],[8.980,55.6],[8.978,0.0],[8.971,55.6],[8.969,0.0],[8.962,55.6],[8.960,0.0],[8.953,55.6],[8.951,0.0],[8.944,55.6],[8.942,0.0],[8.935,55.6],[8.933,0.0],[8.926,55.6],[8.924,0.0],[8.917,55.6],[8.915,0.0],[8.908,55.6],[8.906,0.0],[8.899,55.6],[8.897,0.0],[8.890,55.6],[8.888,0.0],[8.881,55.6],[8.879,0.0],[8.872,55.6],[8.870,0.0],[8.863,55.6],[8.861,0.0],[8.854,55.6],[8.852,0.0],[8.845,55.6],[8.843,0.0],[8.836,55.6],[8.834,0.0],[8.827,55.6],[8.825,0.0],[8.818,55.6],[8.816,0.0],[8.809,55.6],[8.807,0.0],[8.800,55.6],[8.798,0.0],[8.791,55.6],[8.789,0.0],[8.782,55.6],[8.780,0.0],[8.773,55.6],[8.771,0.0],[8.764,55.6],[8.762,0.0],[8.755,55.6],[8.753,0.0],[8.746,55.6],[8.744,0.0],[8.737,55.6],[8.735,0.0],[8.728,55.6],[8.726,0.0],[8.719,55.6],[8.717,0.0],[8.710,55.6],[8.708,0.0],[8.701,55.6],[8.699,0.0],[8.692,55.6],[8.690,0.0],[8.683,55.6],[8.681,0.0],[8.674,55.6],[8.672,0.0],[8.665,55.6],[8.663,0.0],[8.656,55.6],[8.654,0.0],[8.647,55.6],[8.645,0.0],[8.638,55.6],[8.636,0.0],[8.629,55.6],[8.627,0.0],[8.620,55.6],[8.618,0.0],[8.611,55.6],[8.609,0.0],[8.602,55.6],[8.593,55.6],[8.584,55.6],[8.575,55.6],[8.566,55.6]]}}
2024-01-01T00:00:00.5635284Z {"topic":"PERP_APE_USDT@orderbookupdate","ts":1704067200527,"data":{"symbol":"PERP_APE_USDT","prevTs":1704067200327,"asks":[[1.624,550],[1.625,1356],[1.626,2101],[1.627,2846],[1.628,1786],[1.629,3462],[1.630,1481],[1.631,5315],[1.632,1865],[1.633,584],[1.634,350],[1.635,4014],[1.636,291],[1.637,2783],[1.638,190],[1.639,258],[1.640,188],[1.641,334],[1.642,213],[1.643,225],[1.644,285],[1.645,1749],[1.646,126],[1.647,144],[1.648,2893],[1.649,947],[1.650,100],[1.651,208],[1.652,323],[1.653,157],[1.654,44],[1.655,99],[1.656,568],[1.657,54],[1.658,95],[1.659,37],[1.660,32],[1.661,989],[1.662,74],[1.663,68],[1.664,494],[1.665,265],[1.666,871],[1.667,337],[1.668,222],[1.669,414],[1.670,280],[1.671,902],[1.672,306],[1.673,69],[1.674,294],[1.675,274],[1.676,62],[1.677,58],[1.678,154],[1.679,435],[1.680,16],[1.681,132],[1.682,108],[1.683,28],[1.684,20],[1.685,33],[1.686,57],[1.687,59],[1.688,76],[1.689,683],[1.690,2497],[1.691,222],[1.692,49],[1.693,49],[1.694,197],[1.695,60],[1.696,44],[1.697,59],[1.698,75],[1.699,5],[1.700,665],[1.701,456],[1.702,10],[1.703,331],[1.704,60],[1.705,293],[1.706,189],[1.707,69],[1.709,61],[1.710,29],[1.711,157],[1.713,68],[1.714,23],[1.715,38],[1.716,184],[1.717,72],[1.718,20],[1.719,36],[1.720,19],[1.721,214],[1.722,23],[1.723,38],[1.724,90],[1.725,51],[1.727,50],[1.728,24],[1.729,12],[1.730,36],[1.731,389],[1.733,32],[1.734,31],[1.735,57],[1.736,17],[1.737,70],[1.738,52],[1.739,57],[1.740,18],[1.741,133],[1.742,29],[1.743,22],[1.744,33],[1.745,29],[1.746,16],[1.747,74],[1.748,22],[1.749,18],[1.750,624],[1.751,258],[1.752,23],[1.753,32],[1.754,72],[1.755,144],[1.756,92],[1.757,29],[1.758,61],[1.759,16],[1.760,23],[1.761,170],[1.762,13],[1.763,309],[1.764,31],[1.765,81],[1.766,17],[1.767,593],[1.768,20],[1.769,87],[1.770,36],[1.771,107],[1.772,32],[1.773,91],[1.774,32],[1.775,37],[1.776,216],[1.777,41],[1.778,136],[1.779,15],[1.780,125],[1.781,95],[1.782,34],[1.783,34],[1.784,79],[1.785,33],[1.786,16],[1.787,64],[1.788,24],[1.789,59],[1.790,17],[1.791,106],[1.793,27],[1.794,72],[1.795,29],[1.796,38],[1.797,54],[1.798,11],[1.799,54],[1.800,20],[1.801,2797],[1.803,22],[1.804,32],[1.805,55],[1.806,21],[1.807,38],[1.808,20],[1.809,30],[1.810,13],[1.811,87],[1.812,19],[1.813,25],[1.814,118],[1.815,37],[1.817,57],[1.818,26],[1.819,268],[1.821,247],[1.822,21],[1.823,27],[1.824,17],[1.825,27],[1.827,34],[1.829,77],[1.830,25],[1.831,96],[1.832,16],[1.833,40],[1.834,37],[1.835,30],[1.836,19],[1.837,44],[1.838,6],[1.840,22],[1.841,115],[1.842,18],[1.843,22],[1.844,71],[1.845,40],[1.846,20],[1.847,36],[1.849,19],[1.851,527],[1.852,26],[1.853,48],[1.855,19],[1.856,44],[1.857,12],[1.858,54],[1.859,43],[1.862,55],[1.864,23],[1.865,48],[1.866,50],[1.868,69],[1.869,17],[1.870,16],[1.871,9],[1.872,60],[1.874,5],[1.875,35],[1.876,19],[1.877,59],[1.878,81],[1.882,199],[1.885,26],[1.886,41],[1.888,44],[1.889,31],[1.890,29],[1.891,10],[1.892,54],[1.893,13],[1.894,31],[1.895,45],[1.896,27],[1.897,25],[1.898,27],[1.900,41],[1.901,11],[1.902,188],[1.903,9],[1.904,22],[1.905,19],[1.906,51],[1.908,27],[1.910,8],[1.911,2],[1.912,98],[1.915,26],[1.916,35],[1.918,56],[1.919,21],[1.921,13],[1.922,44],[1.923,13],[1.924,20],[1.925,24],[1.926,4],[1.928,34],[1.929,16],[1.930,505],[1.932,29],[1.935,24],[1.938,31],[1.939,31],[1.940,21],[1.941,12],[1.942,44],[1.945,16],[1.946,3],[1.947,17],[1.948,39],[1.951,16],[1.952,361],[1.953,14],[1.954,18],[1.955,16],[1.957,1],[1.958,27],[1.959,10],[1.962,165],[1.963,12],[1.964,18],[1.965,18],[1.966,17],[1.968,26],[1.969,9],[1.970,3830],[1.972,28],[1.974,17],[1.975,20],[1.977,9],[1.978,41],[1.981,12],[1.982,102],[1.984,20],[1.985,23],[1.986,11],[1.988,34],[1.989,9],[1.990,13],[1.992,42],[1.994,10],[1.995,18],[1.998,34],[2.002,321],[2.004,7],[2.005,24],[2.006,14],[2.008,38],[2.011,9],[2.012,15],[2.014,15],[2.015,23],[2.018,26],[2.019,7],[2.022,16],[2.023,9]],"bids":[[1.622,280],[1.621,833],[1.620,1319],[1.619,2708],[1.618,4719],[1.617,1996],[1.616,1963],[1.615,4033],[1.614,466],[1.613,536],[1.612,1913],[1.611,329],[1.610,427],[1.609,3376],[1.608,533],[1.607,423],[1.606,464],[1.605,4082],[1.604,294],[1.603,220],[1.602,284],[1.601,261],[1.600,3038],[1.599,326],[1.598,3230],[1.597,209],[1.596,288],[1.595,313],[1.594,1755],[1.593,320],[1.592,671],[1.591,151],[1.590,579],[1.589,275],[1.588,274],[1.587,218],[1.586,859],[1.585,45],[1.584,1102],[1.583,54],[1.582,24],[1.581,299],[1.580,2073],[1.579,36],[1.578,502],[1.576,505],[1.575,361],[1.574,185],[1.573,127],[1.572,119],[1.571,35],[1.570,1407],[1.569,60],[1.568,229],[1.567,55],[1.566,127],[1.565,81],[1.564,41],[1.563,3738],[1.562,32],[1.560,882],[1.559,18],[1.558,2032],[1.557,467],[1.556,35],[1.555,114],[1.554,61],[1.553,37],[1.552,113],[1.551,11],[1.550,979],[1.549,78],[1.548,59],[1.547,90],[1.546,80],[1.545,8],[1.544,135],[1.543,105],[1.542,106],[1.541,22],[1.540,238],[1.539,14],[1.537,70],[1.536,29],[1.535,173],[1.534,100],[1.533,3741],[1.532,41],[1.530,2164],[1.528,148],[1.526,110],[1.524,143],[1.522,131],[1.520,1402],[1.518,441],[1.516,64],[1.514,392],[1.512,100],[1.510,350],[1.508,152],[1.506,47],[1.504,27],[1.502,4070],[1.500,563],[1.499,49],[1.496,12],[1.495,16],[1.493,67],[1.492,35],[1.491,90],[1.490,124],[1.489,41],[1.488,712],[1.487,36],[1.486,80],[1.485,22],[1.484,150],[1.483,197],[1.482,33],[1.481,26],[1.480,646],[1.479,10],[1.478,161],[1.476,51],[1.475,27],[1.474,34],[1.472,718],[1.471,35],[1.470,290],[1.469,10],[1.468,98],[1.467,49],[1.466,14],[1.465,28],[1.464,24],[1.462,80],[1.461,26],[1.460,2111],[1.459,75],[1.458,22],[1.457,31],[1.456,9],[1.455,36],[1.453,29],[1.452,71],[1.451,19],[1.450,63],[1.449,19],[1.448,19],[1.447,20],[1.446,15],[1.445,25],[1.444,14],[1.443,188],[1.441,21],[1.440,1019],[1.439,13],[1.438,6],[1.436,75],[1.435,47],[1.434,17],[1.432,10],[1.431,15],[1.430,447],[1.429,28],[1.428,20],[1.427,1],[1.426,36],[1.424,33],[1.422,11],[1.421,20],[1.420,179],[1.419,3],[1.418,29],[1.417,16],[1.415,14],[1.414,17],[1.412,14],[1.410,303],[1.408,16],[1.405,37],[1.403,21],[1.399,730],[1.397,41],[1.395,6],[1.391,200],[1.389,73],[1.387,45],[1.385,106],[1.383,14],[1.381,30],[1.379,32],[1.375,47],[1.372,13],[1.371,71],[1.370,33],[1.369,17],[1.368,11],[1.366,11],[1.365,198],[1.363,8],[1.361,11],[1.360,12],[1.359,16],[1.358,20],[1.357,43],[1.356,34],[1.355,17],[1.354,35],[1.353,8],[1.352,59],[1.350,284],[1.349,16],[1.347,6],[1.345,31],[1.344,39],[1.342,1],[1.340,10],[1.339,5],[1.338,397],[1.336,1],[1.335,24],[1.333,23],[1.332,32],[1.331,47],[1.330,53],[1.329,17],[1.328,162],[1.327,5],[1.321,8],[1.320,219],[1.318,17],[1.315,7],[1.314,1],[1.312,39],[1.311,23],[1.310,17],[1.308,26],[1.305,9],[1.304,8],[1.302,14],[1.300,373],[1.299,74],[1.298,16],[1.296,8],[1.294,1],[1.290,10],[1.288,19],[1.287,45],[1.280,106],[1.279,8],[1.277,40],[1.274,20],[1.270,20],[1.268,32],[1.266,20],[1.264,1405],[1.262,18],[1.254,33],[1.250,53],[1.247,8],[1.241,20],[1.240,18],[1.239,8],[1.233,43],[1.232,1],[1.230,10]]}}
2024-01-01T00:00:00.5641007Z {"topic":"PERP_BSV_USDT@orderbookupdate","ts":1704067200534,"data":{"symbol":"PERP_BSV_USDT","prevTs":1704067200334,"asks":[[96.05,0.00],[96.06,0.00],[96.07,0.00],[96.08,0.00],[96.09,0.57],[96.10,0.69],[96.11,0.88],[96.12,1.26],[96.13,0.50],[96.14,1.20],[96.15,0.44],[96.16,0.88],[96.17,1.64],[96.18,1.01],[96.19,2.15],[96.20,2.91],[96.21,0.88],[96.22,5.39],[96.23,1.07],[96.24,1.01],[96.25,2.72],[96.26,12.50],[96.27,1.01],[96.28,3.23],[96.29,6.02],[96.30,0.88],[96.31,3.42],[96.32,4.63],[96.33,0.63],[96.34,1.45],[96.35,1.26],[96.36,4.63],[96.37,2.85],[96.38,1.20],[96.39,10.21],[96.40,0.69],[96.41,0.57],[96.42,1.58],[96.43,25.31],[96.44,3.10],[96.45,1.20],[96.46,0.57],[96.47,6.78],[96.48,2.28],[96.49,3.55],[96.50,1.14],[96.51,22.14],[96.52,0.50],[96.53,2.72],[96.54,7.42],[96.55,1.58],[96.56,0.25],[96.57,0.19],[96.58,0.44],[96.59,0.25],[96.60,0.25],[96.62,1.64],[96.63,0.00],[96.64,0.25],[96.65,0.12],[96.66,0.82],[96.67,0.00],[96.68,0.06],[96.69,0.31],[96.70,0.06],[96.71,0.12],[96.72,0.19],[96.73,0.25],[96.74,0.12],[96.75,0.00],[96.76,0.12],[96.77,21.89],[96.79,0.06],[96.80,0.00],[96.81,0.06],[96.82,0.38],[96.84,2.53],[96.85,2.47],[96.86,0.06],[96.87,4.37],[96.88,0.12],[96.90,7.42],[96.91,0.00],[96.92,0.25],[96.93,0.12],[96.94,0.00],[96.95,0.06],[96.96,0.57],[96.97,1.12],[96.98,0.19],[97.00,1.22],[97.01,0.00],[97.02,19.53],[97.03,0.31],[97.04,6.85],[97.05,0.00],[97.06,0.00],[97.07,0.12],[97.08,0.12],[97.09,0.25],[97.10,4.44],[97.11,0.00],[97.12,0.06],[97.13,0.06],[97.14,0.25],[97.15,0.06],[97.16,0.06],[97.17,1.26],[97.18,44.67],[97.19,0.12],[97.20,0.25],[97.21,0.06],[97.22,5.07],[97.23,0.25],[97.24,0.12],[97.25,0.19],[97.26,0.00],[97.27,0.00],[97.28,0.06],[97.29,0.25],[97.30,5.45],[97.32,0.50],[97.33,0.00],[97.34,0.31],[97.35,0.19],[97.36,0.12],[97.37,1.26],[97.38,0.00],[97.39,0.00],[97.40,0.19],[97.41,0.12],[97.42,6.47],[97.43,1.58],[97.44,0.00],[97.46,0.12],[97.47,0.00],[97.48,0.00],[97.49,0.38],[97.50,2.28],[97.51,0.12],[97.52,0.63],[97.53,0.25],[97.54,0.00],[97.55,2.28],[97.56,53.62],[97.57,0.00],[97.59,0.31],[97.60,0.00],[97.62,0.57],[97.63,0.00],[97.64,0.00],[97.65,31.85],[97.66,0.06],[97.67,0.12],[97.68,0.25],[97.69,0.57],[97.70,0.00],[97.71,0.06],[97.72,0.19],[97.74,0.00],[97.75,0.00],[97.76,0.06],[97.77,6.59],[97.78,1.39],[97.79,0.00],[97.80,0.31],[97.81,0.19],[97.82,6.91],[97.83,0.12],[97.84,0.12],[97.85,0.00],[97.86,0.06],[97.87,0.06],[97.88,0.19],[97.89,0.00],[97.90,0.25],[97.91,0.06],[97.92,0.31],[97.93,8.94],[97.94,0.38],[97.95,0.12],[97.96,0.31],[97.97,0.00],[97.98,0.31],[97.99,0.25],[98.00,0.19],[98.02,12.81],[98.03,0.00],[98.04,0.12],[98.05,0.44],[98.07,0.00],[98.08,0.00],[98.09,0.63],[98.10,0.25],[98.11,0.00],[98.12,3.10],[98.13,0.06],[98.14,0.00],[98.15,0.12],[98.16,0.19],[98.18,6.34],[98.19,0.00],[98.20,0.12],[98.21,0.76],[98.22,0.00],[98.23,0.31],[98.24,0.19],[98.25,0.00],[98.26,22.01],[98.27,0.06],[98.29,0.06],[98.30,0.00],[98.31,0.12],[98.32,3.55],[98.33,0.06],[98.34,10.91],[98.35,0.06],[98.36,0.12],[98.37,0.06],[98.39,0.00],[98.40,0.00],[98.41,0.38],[98.42,0.44],[98.43,0.25],[98.45,0.12],[98.46,0.00],[98.47,0.19],[98.48,0.12],[98.49,0.06],[98.50,0.19],[98.52,0.63],[98.54,0.00],[98.56,0.06],[98.57,0.00],[98.58,0.12],[98.59,0.25],[98.60,0.06],[98.61,0.06],[98.62,0.44],[98.63,0.12],[98.64,0.12],[98.65,0.06],[98.66,0.00],[98.67,0.12],[98.68,2.53],[98.69,0.06],[98.70,0.31],[98.71,0.00],[98.72,0.00],[98.73,0.06],[98.74,0.12],[98.75,0.00],[98.76,0.31],[98.77,0.06],[98.78,0.00],[98.79,0.12],[98.80,0.12],[98.82,0.25],[98.84,0.31],[98.86,0.00],[98.87,0.00],[98.88,0.25],[98.89,0.06],[98.90,0.50],[98.93,0.00],[98.94,0.00],[98.95,0.12],[98.96,0.12],[98.97,0.06],[98.98,0.06],[98.99,0.25],[99.00,0.12],[99.01,0.06],[99.02,4.44],[99.04,0.00],[99.06,0.19],[99.07,0.00],[99.08,0.06],[99.09,0.44],[99.10,0.00],[99.11,0.12],[99.12,3.04],[99.13,0.00],[99.14,0.00],[99.15,0.06],[99.16,0.12],[99.18,0.12],[99.19,0.00],[99.20,0.00],[99.21,0.06],[99.22,0.31],[99.24,0.00],[99.25,0.00],[99.26,0.25],[99.27,0.19],[99.28,9.20],[99.29,0.00],[99.30,0.00],[99.31,6.40],[99.32,6.72],[99.33,2.34],[99.34,0.25],[99.35,0.06],[99.36,0.00],[99.37,0.00],[99.38,0.19],[99.39,6.34],[99.40,0.00],[99.41,0.00],[99.42,0.25],[99.43,0.12],[99.44,0.19],[99.46,0.12],[99.47,0.00],[99.48,0.50],[99.49,0.06],[99.50,0.00],[99.51,0.12],[99.52,2.79],[99.53,0.00],[99.54,5.52],[99.55,0.06],[99.56,0.06],[99.57,0.00],[99.58,0.19],[99.59,0.12],[99.60,0.12],[99.61,0.00],[99.62,0.19],[99.63,0.19],[99.64,0.12],[99.67,0.00],[99.68,0.00],[99.69,0.06],[99.70,0.19],[99.72,0.25],[99.73,0.00],[99.74,0.00],[99.75,0.19],[99.76,0.12],[99.77,0.00],[99.78,0.00],[99.79,0.31],[99.80,0.12],[99.81,0.57],[99.82,0.25],[99.83,0.19],[99.84,0.50],[99.85,0.00],[99.86,0.12],[99.87,0.06],[99.89,0.00],[99.90,0.00],[99.91,0.12],[99.92,6.53],[99.93,0.00],[99.94,5.26],[99.95,0.06],[99.96,0.12],[99.98,0.50],[99.99,0.00],[100.00,0.06],[100.01,1.45],[100.02,143.41],[100.03,0.12],[100.05,0.00],[100.06,0.00],[100.07,0.12],[100.08,0.12],[100.10,0.00],[100.12,0.12],[100.16,0.00],[100.17,0.00],[100.18,0.12],[100.19,0.06],[100.20,0.06],[100.21,0.00],[100.22,0.19],[100.23,0.12],[100.24,0.12],[100.25,0.25],[100.26,0.00],[100.27,0.12],[100.28,0.19],[100.29,0.06],[100.30,0.00],[100.32,0.31],[100.33,0.00],[100.34,0.12],[100.35,0.06],[100.36,0.06],[100.37,0.00],[100.38,0.00],[100.39,0.12],[100.40,0.19],[100.42,0.31],[100.44,0.19],[100.45,0.00],[100.47,0.06],[100.48,0.00],[100.49,0.00],[100.50,0.12],[100.51,0.06],[100.52,10.66],[100.53,0.00],[100.54,0.00],[100.55,0.12],[100.56,0.19],[100.58,0.00],[100.59,0.00],[100.60,0.57],[100.61,0.12],[100.62,4.82],[100.64,0.00],[100.66,0.12],[100.67,0.00],[100.68,0.19],[100.69,0.12],[100.70,0.00],[100.71,0.38],[100.72,1.07],[100.73,0.06],[100.74,0.06],[100.75,0.06],[100.76,0.38],[100.78,0.00],[100.80,5.90],[100.82,0.82],[100.84,0.00],[100.85,0.00],[100.86,0.25],[100.87,0.12],[100.88,0.12],[100.90,0.25],[100.92,0.12],[100.94,0.06],[100.95,0.00],[100.96,0.00],[100.97,0.06],[100.98,0.31],[101.00,0.06],[101.01,0.00],[101.02,17.57],[101.03,0.31],[101.04,0.12],[101.05,0.00],[101.06,0.00],[101.07,0.06],[101.08,0.12],[101.11,0.00],[101.12,0.00],[101.13,0.06],[101.14,0.12],[101.15,0.00],[101.16,0.00],[101.17,0.25],[101.18,0.12],[101.19,0.12],[101.20,0.12],[101.21,0.06],[101.22,0.00],[101.24,0.19],[101.28,0.00],[101.29,0.00],[101.30,0.19],[101.31,0.06],[101.32,1.45],[101.33,0.00],[101.34,0.12],[101.35,0.19],[101.36,0.12],[101.38,0.00],[101.39,0.00],[101.40,0.19],[101.41,0.25],[101.42,0.12],[101.43,0.06],[101.44,0.25],[101.45,0.06],[101.46,0.12],[101.48,0.38],[101.49,0.00],[101.50,0.44],[101.51,0.12],[101.52,7.74],[101.54,0.00],[101.55,0.00],[101.56,0.12],[101.57,0.06],[101.58,0.00],[101.59,0.00],[101.60,0.06],[101.61,0.06],[101.62,0.38],[101.64,0.31],[101.65,0.00],[101.66,0.00],[101.67,0.12],[101.68,0.19],[101.69,0.19],[101.70,0.00],[101.72,0.19],[101.75,0.00],[101.76,0.00],[101.77,0.06],[101.78,0.12],[101.79,0.00],[101.80,0.44],[101.81,0.06],[101.82,3.29],[101.83,0.12],[101.84,0.12],[101.86,0.12],[101.88,0.12],[101.90,0.00],[101.91,0.00],[101.92,0.25],[101.93,0.06],[101.94,0.12],[101.95,0.00],[101.96,0.06],[101.97,0.06],[101.98,0.00],[101.99,0.12],[102.00,0.12],[102.01,0.06],[102.02,11.61],[102.04,0.25],[102.06,0.19],[102.08,0.19],[102.10,0.38],[102.12,2.60],[102.13,0.00],[102.14,0.00],[102.15,0.12],[102.16,0.19],[102.18,0.06],[102.19,0.00],[102.20,0.12],[102.21,0.06],[102.22,0.31],[102.24,0.00],[102.26,0.12],[102.29,0.00],[102.31,0.12],[102.32,1.77],[102.35,0.12],[102.40,0.00],[102.46,4.88],[102.50,0.00],[102.56,4.88],[102.60,0.00],[102.66,4.88],[102.70,0.00],[102.76,4.88],[102.81,0.00],[102.87,4.88],[102.91,0.00],[102.97,4.88],[103.01,0.00],[103.07,4.88],[103.11,0.00],[103.17,4.88],[103.22,0.00],[103.28,4.88],[103.32,0.00],[103.38,4.88],[103.42,0.00],[103.48,4.88],[103.52,0.00],[103.58,4.88],[103.62,0.00],[103.69,4.88],[103.73,0.00],[103.79,4.88],[103.83,0.00],[103.89,4.88],[103.93,0.00],[103.99,4.88],[104.03,0.00],[104.09,4.88],[104.14,0.00],[104.20,4.88],[104.24,0.00],[104.30,4.88],[104.34,0.00],[104.40,4.88],[104.44,0.00],[104.50,4.88],[104.55,0.00],[104.61,4.88],[104.65,0.00],[104.71,4.88],[104.75,0.00],[104.81,4.88],[104.85,0.00],[104.91,4.88],[104.95,0.00],[105.02,4.88],[105.06,0.00],[105.12,4.88],[105.16,0.00],[105.22,4.88],[105.26,0.00],[105.32,4.88],[105.36,0.00],[105.43,4.88],[105.47,0.00],[105.53,4.88],[105.57,0.00],[105.63,4.88],[105.67,0.00],[105.73,4.88],[105.77,0.00],[105.83,4.88],[105.88,0.00],[105.94,4.88],[105.98,0.00],[106.04,4.88],[106.08,0.00],[106.14,4.88],[106.18,0.00],[106.24,4.88],[106.28,0.00],[106.35,4.88],[106.39,0.00],[106.45,4.88],[106.49,0.00],[106.55,4.88],[106.59,0.00],[106.65,4.88],[106.69,0.00],[106.76,4.88],[106.80,0.00],[106.90,0.00],[107.00,0.00],[107.10,0.00],[107.20,0.00],[107.31,0.00],[107.41,0.00],[107.51,0.00],[107.61,0.00],[107.72,0.00],[107.82,0.00]],"bids":[[96.02,0.44],[96.01,0.06],[96.00,0.82],[95.99,1.20],[95.98,0.88],[95.97,1.01],[95.96,1.45],[95.95,2.15],[95.94,1.90],[95.93,1.71],[95.92,0.88],[95.91,1.01],[95.90,4.31],[95.89,3.42],[95.88,3.29],[95.87,1.39],[95.86,2.41],[95.85,1.58],[95.84,1.33],[95.83,3.68],[95.82,2.72],[95.81,2.47],[95.80,4.63],[95.79,1.84],[95.78,6.15],[95.77,6.02],[95.76,1.45],[95.75,0.69],[95.74,1.33],[95.73,10.21],[95.72,3.29],[95.71,0.95],[95.70,0.76],[95.69,0.95],[95.68,3.49],[95.67,0.25],[95.66,0.50],[95.65,3.61],[95.64,6.34],[95.63,0.76],[95.62,4.94],[95.61,0.69],[95.60,0.00],[95.59,2.79],[95.57,0.38],[95.56,0.38],[95.55,24.30],[95.54,3.23],[95.53,0.38],[95.52,0.06],[95.51,1.26],[95.50,0.19],[95.49,3.36],[95.48,0.76],[95.47,1.39],[95.46,0.00],[95.45,5.33],[95.43,0.12],[95.41,0.63],[95.39,13.38],[95.38,0.12],[95.37,21.89],[95.36,0.00],[95.35,0.00],[95.34,0.06],[95.33,0.25],[95.32,0.63],[95.31,0.00],[95.30,0.12],[95.28,0.00],[95.27,0.38],[95.26,21.89],[95.25,0.00],[95.24,0.00],[95.23,0.19],[95.22,0.25],[95.21,0.00],[95.20,0.06],[95.18,0.00],[95.17,4.56],[95.15,0.00],[95.13,0.12],[95.12,0.12],[95.11,1.58],[95.10,0.06],[95.09,4.25],[95.08,0.00],[95.07,0.19],[95.06,0.12],[95.05,0.00],[95.04,0.06],[95.03,0.06],[95.02,0.00],[95.01,5.52],[95.00,3.17],[94.99,0.00],[94.98,0.00],[94.97,6.28],[94.96,0.06],[94.95,0.12],[94.94,0.00],[94.93,0.00],[94.91,0.12],[94.90,0.31],[94.89,0.12],[94.88,0.00],[94.87,0.06],[94.85,0.12],[94.84,0.31],[94.83,0.06],[94.82,0.00],[94.81,0.06],[94.80,0.06],[94.79,2.47],[94.78,0.38],[94.77,2.09],[94.76,0.00],[94.75,0.12],[94.74,0.50],[94.73,0.00],[94.72,0.00],[94.71,0.19],[94.70,0.25],[94.69,0.19],[94.68,0.06],[94.67,0.50],[94.66,0.25],[94.65,45.18],[94.64,1.71],[94.63,0.12],[94.62,1.33],[94.61,0.00],[94.60,0.38],[94.59,0.12],[94.58,0.44],[94.57,0.00],[94.56,0.00],[94.55,0.50],[94.53,0.19],[94.52,1.07],[94.51,53.49],[94.50,0.31],[94.49,0.00],[94.48,0.00],[94.47,1.26],[94.45,0.06],[94.43,0.12],[94.42,0.12],[94.41,0.19],[94.40,0.57],[94.39,0.06],[94.38,0.00],[94.37,1.07],[94.36,0.38],[94.35,0.00],[94.34,0.06],[94.33,0.31],[94.32,0.00],[94.31,0.12],[94.30,0.06],[94.29,0.12],[94.28,0.12],[94.27,0.19],[94.26,0.31],[94.25,0.00],[94.24,0.00],[94.21,0.38],[94.19,0.00],[94.18,0.63],[94.17,0.12],[94.16,0.06],[94.15,0.12],[94.14,0.06],[94.13,0.38],[94.12,0.00],[94.11,0.44],[94.10,0.12],[94.09,0.00],[94.08,0.00],[94.07,0.06],[94.05,0.19],[94.03,0.00],[94.02,0.25],[94.00,0.00],[93.99,10.28],[93.97,5.14],[93.96,0.06],[93.95,0.12],[93.94,0.25],[93.93,0.06],[93.92,0.25],[93.91,31.85],[93.90,0.00],[93.89,0.12],[93.88,0.12],[93.87,8.05],[93.86,0.00],[93.85,0.12],[93.83,0.19],[93.82,0.12],[93.81,0.00],[93.80,0.00],[93.79,0.12],[93.78,0.19],[93.77,0.00],[93.76,0.00],[93.74,0.25],[93.73,0.12],[93.72,0.06],[93.71,0.12],[93.70,0.00],[93.69,0.31],[93.68,0.06],[93.67,2.03],[93.66,0.00],[93.65,2.28],[93.64,0.06],[93.63,0.25],[93.62,2.66],[93.61,0.06],[93.60,0.00],[93.59,0.00],[93.58,0.19],[93.57,0.19],[93.56,0.00],[93.55,0.00],[93.54,0.31],[93.53,0.06],[93.52,0.00],[93.51,0.12],[93.49,0.19],[93.48,0.31],[93.47,0.76],[93.46,0.12],[93.45,0.00],[93.44,0.00],[93.43,21.89],[93.41,0.38],[93.39,0.00],[93.36,0.06],[93.35,0.12],[93.34,0.06],[93.33,0.00],[93.32,0.63],[93.31,0.12],[93.30,0.31],[93.29,0.00],[93.28,0.00],[93.27,0.06],[93.26,0.06],[93.25,0.25],[93.24,0.00],[93.23,0.06],[93.21,0.00],[93.19,0.31],[93.17,0.00],[93.15,3.10],[93.14,0.12],[93.13,0.06],[93.12,0.25],[93.11,0.00],[93.10,0.00],[93.09,0.38],[93.07,0.06],[93.05,0.00],[93.04,0.19],[93.03,0.12],[93.02,0.12],[93.01,0.00],[93.00,0.00],[92.99,2.72],[92.98,0.12],[92.97,2.34],[92.96,0.00],[92.95,0.00],[92.93,0.12],[92.91,10.91],[92.89,0.00],[92.88,0.12],[92.87,0.12],[92.86,0.19],[92.85,0.00],[92.84,0.00],[92.83,0.12],[92.82,0.19],[92.81,0.06],[92.80,0.06],[92.79,0.12],[92.78,0.06],[92.77,0.19],[92.76,0.06],[92.75,0.00],[92.74,0.00],[92.73,0.25],[92.72,0.19],[92.71,0.12],[92.70,0.00],[92.69,0.25],[92.68,0.06],[92.67,0.12],[92.66,0.82],[92.65,0.12],[92.64,1.52],[92.63,0.00],[92.62,0.00],[92.61,0.12],[92.60,0.06],[92.59,0.06],[92.58,0.06],[92.57,0.63],[92.56,0.00],[92.55,0.31],[92.54,0.95],[92.53,0.00],[92.52,0.00],[92.51,0.19],[92.50,0.12],[92.49,0.00],[92.48,0.38],[92.47,0.50],[92.46,0.00],[92.45,0.50],[92.43,0.00],[92.40,0.06],[92.39,0.12],[92.38,0.00],[92.37,0.12],[92.35,0.19],[92.34,0.31],[92.33,0.00],[92.32,0.00],[92.30,0.06],[92.29,0.19],[92.28,0.06],[92.27,0.25],[92.26,0.00],[92.25,0.00],[92.23,0.76],[92.21,0.19],[92.19,0.12],[92.18,0.12],[92.17,0.00],[92.16,0.00],[92.15,0.06],[92.13,0.12],[92.12,0.25],[92.11,0.25],[92.10,0.00],[92.09,1.26],[92.08,5.71],[92.07,0.06],[92.06,0.00],[92.05,0.00],[92.03,0.12],[92.02,0.31],[92.01,0.06],[92.00,0.69],[91.99,0.00],[91.98,0.00],[91.97,0.95],[91.95,0.00],[91.93,0.06],[91.92,0.12],[91.91,0.12],[91.90,0.06],[91.89,0.12],[91.88,0.00],[91.87,0.44],[91.86,0.76],[91.85,0.00],[91.84,0.25],[91.83,0.38],[91.82,0.00],[91.81,0.12],[91.79,0.06],[91.78,0.76],[91.77,0.00],[91.76,0.00],[91.75,0.38],[91.73,0.06],[91.71,0.38],[91.70,0.19],[91.69,0.00],[91.68,0.00],[91.66,0.06],[91.65,0.12],[91.64,0.12],[91.63,0.00],[91.62,0.19],[91.61,0.25],[91.60,0.00],[91.59,0.12],[91.57,0.25],[91.56,0.06],[91.55,0.25],[91.54,0.19],[91.53,0.00],[91.52,0.06],[91.50,0.06],[91.49,0.44],[91.48,0.25],[91.47,0.95],[91.46,0.06],[91.45,0.00],[91.44,0.06],[91.43,0.12],[91.42,0.25],[91.41,0.00],[91.40,0.00],[91.39,0.38],[91.38,0.12],[91.37,0.38],[91.36,0.00],[91.35,0.00],[91.33,0.38],[91.31,0.19],[91.30,0.06],[91.29,0.00],[91.28,0.00],[91.27,0.19],[91.26,0.12],[91.25,5.01],[91.24,0.00],[91.23,0.12],[91.22,0.38],[91.21,0.06],[91.20,0.00],[91.19,0.00],[91.17,0.31],[91.15,0.19],[91.13,0.00],[91.11,0.12],[91.09,0.31],[91.07,0.12],[91.06,0.19],[91.05,0.00],[91.04,0.00],[91.02,0.69],[91.01,0.38],[91.00,0.06],[90.99,0.06],[90.98,0.31],[90.97,9.13],[90.96,0.06],[90.95,0.12],[90.94,0.06],[90.93,0.00],[90.92,0.06],[90.91,0.12],[90.90,0.12],[90.89,0.00],[90.88,0.00],[90.87,0.57],[90.85,0.12],[90.84,0.06],[90.83,0.57],[90.82,5.26],[90.81,0.00],[90.80,0.00],[90.79,0.63],[90.77,0.06],[90.76,0.12],[90.75,0.12],[90.74,0.12],[90.73,0.00],[90.72,0.12],[90.70,0.12],[90.69,0.25],[90.68,0.06],[90.67,0.31],[90.66,0.00],[90.65,0.00],[90.64,0.06],[90.63,0.12],[90.62,0.69],[90.61,0.06],[90.60,0.00],[90.59,0.38],[90.58,0.19],[90.57,0.00],[90.56,0.06],[90.54,0.12],[90.53,0.12],[90.52,0.50],[90.51,0.00],[90.50,0.31],[90.48,0.00],[90.47,0.57],[90.46,0.19],[90.45,0.06],[90.44,0.06],[90.43,0.19],[90.42,0.12],[90.41,0.00],[90.40,0.19],[90.38,0.00],[90.37,0.12],[90.35,0.31],[90.34,0.12],[90.33,0.00],[90.32,0.31],[90.31,0.12],[90.30,0.06],[90.29,0.00],[90.28,0.00],[90.27,0.76],[90.26,0.12],[90.25,0.00],[90.24,0.00],[90.21,0.12],[90.20,1.64],[90.19,0.06],[90.18,0.31],[90.17,0.31],[90.16,0.00],[90.15,0.19],[90.14,0.95],[90.13,0.00],[90.12,0.00],[90.11,0.19],[90.10,0.19],[90.09,0.00],[90.08,1.58],[90.06,0.00],[90.05,0.19],[90.03,0.44],[90.01,0.00],[89.99,0.12],[89.98,0.06],[89.97,4.69],[89.96,0.31],[89.95,0.12],[89.94,0.12],[89.93,0.06],[89.92,0.31],[89.91,0.06],[89.90,0.31],[89.89,0.57],[89.88,0.00],[89.87,0.25],[89.85,0.69],[89.84,0.57],[89.83,0.19],[89.82,0.00],[89.81,0.12],[89.79,0.00],[89.72,5.56],[89.70,0.00],[89.63,5.56],[89.61,0.00],[89.54,5.56],[89.52,0.00],[89.45,5.56],[89.43,0.00],[89.36,5.56],[89.34,0.00],[89.27,5.56],[89.25,0.00],[89.18,5.56],[89.16,0.00],[89.09,5.56],[89.07,0.00],[89.00,5.56],[88.98,0.00],[88.91,5.56],[88.89,0.00],[88.82,5.56],[88.80,0.00],[88.73,5.56],[88.71,0.00],[88.64,5.56],[88.62,0.00],[88.55,5.56],[88.53,0.00],[88.46,5.56],[88.44,0.00],[88.37,5.56],[88.35,0.00],[88.28,5.56],[88.26,0.00],[88.19,5.56],[88.17,0.00],[88.10,5.56],[88.08,0.00],[88.01,5.56],[87.99,0.00],[87.92,5.56],[87.90,0.00],[87.83,5.56],[87.81,0.00],[87.74,5.56],[87.72,0.00],[87.65,5.56],[87.63,0.00],[87.56,5.56],[87.54,0.00],[87.47,5.56],[87.45,0.00],[87.38,5.56],[87.36,0.00],[87.29,5.56],[87.27,0.00],[87.20,5.56],[87.18,0.00],[87.11,5.56],[87.09,0.00],[87.02,5.56],[87.00,0.00],[86.93,5.56],[86.91,0.00],[86.84,5.56],[86.82,0.00],[86.75,5.56],[86.73,0.00],[86.66,5.56],[86.64,0.00],[86.57,5.56],[86.55,0.00],[86.48,5.56],[86.46,0.00],[86.39,5.56],[86.37,0.00],[86.30,5.56],[86.28,0.00],[86.21,5.56],[86.19,0.00],[86.12,5.56],[86.10,0.00],[86.03,5.56],[86.01,0.00],[85.94,5.56],[85.92,0.00],[85.85,5.56],[85.83,0.00],[85.76,5.56],[85.74,0.00],[85.67,5.56],[85.65,0.00],[85.58,5.56],[85.56,0.00],[85.49,5.56],[85.48,0.00],[85.40,5.56],[85.39,0.00],[85.31,5.56],[85.30,0.00],[85.22,5.56],[85.21,0.00],[85.13,5.56],[85.12,0.00],[85.05,5.56],[85.03,0.00],[84.96,5.56],[84.94,0.00],[84.87,5.56],[84.85,0.00],[84.78,5.56],[84.76,0.00],[84.69,5.56],[84.67,0.00],[84.60,5.56],[84.58,0.00],[84.51,5.56],[84.49,0.00],[84.42,5.56],[84.40,0.00],[84.33,5.56],[84.31,0.00],[84.24,5.56],[84.22,0.00],[84.15,5.56],[84.13,0.00],[84.06,5.56],[84.04,0.00],[83.97,5.56],[83.95,0.00],[83.88,5.56],[83.86,0.00],[83.79,5.56],[83.77,0.00],[83.70,5.56],[83.68,0.00],[83.61,5.56],[83.59,0.00],[83.52,5.56],[83.50,0.00],[83.43,5.56],[83.41,0.00],[83.34,5.56],[83.32,0.00],[83.25,5.56],[83.23,0.00],[83.16,5.56],[83.14,0.00],[83.07,5.56],[83.05,0.00],[82.98,5.56],[82.96,0.00],[82.89,5.56],[82.87,0.00],[82.80,5.56],[82.78,0.00],[82.71,5.56],[82.69,0.68],[82.62,5.56],[82.60,0.00],[82.53,5.56],[82.51,0.00],[82.44,5.56],[82.42,0.00],[82.35,5.56],[82.33,0.00],[82.26,5.56],[82.24,0.00],[82.17,5.56],[82.15,0.00],[82.08,5.56],[82.06,0.00],[81.99,5.56],[81.97,0.00],[81.90,5.56],[81.88,0.00],[81.81,5.56],[81.79,0.00],[81.72,5.56],[81.70,0.00],[81.63,5.56],[81.61,0.00],[81.54,5.56],[81.52,0.00],[81.45,5.56],[81.43,0.00],[81.36,5.56],[81.34,0.00],[81.27,5.56],[81.25,0.00],[81.18,5.56],[81.17,0.00],[81.09,5.56],[81.08,0.00],[81.00,5.56],[80.99,0.00],[80.91,5.56],[80.90,0.00],[80.82,5.56],[80.81,0.00],[80.73,5.56],[80.72,0.00],[80.64,5.56],[80.63,0.00],[80.55,5.56],[80.54,0.00],[80.46,5.56],[80.45,0.00],[80.36,0.00],[80.27,0.00],[80.18,0.00],[80.09,0.00],[80.00,0.00],[79.91,0.00],[79.82,0.00],[79.73,0.00],[79.64,0.00],[79.55,0.00]]}}
2024-01-01T00:00:00.5641034Z {"topic":"SPOT_BCH_USDT@orderbookupdate","ts":1704067200547,"data":{"symbol":"SPOT_BCH_USDT","prevTs":1704067200348,"asks":[[259.98,74.58656],[260.48,17.73700]],"bids":[]}}
2024-01-01T00:00:00.5641049Z {"topic":"PERP_NMR_USDT@orderbookupdate","ts":1704067200555,"data":{"symbol":"PERP_NMR_USDT","prevTs":1704067200355,"asks":[[20.51,12.6],[20.52,29.2],[20.53,25.7],[20.58,76.4]],"bids":[[20.19,23.5],[20.18,45.4],[20.17,41.8],[20.16,30.0],[20.15,13.3],[20.14,14.1],[20.11,4.4],[20.10,4.4],[20.09,29.2],[18.43,0.0],[18.42,24.8],[18.41,0.0],[18.40,24.8],[18.39,0.0],[18.38,24.8],[18.37,0.0],[18.36,24.8],[18.35,0.0],[18.34,24.8],[18.33,0.0],[18.32,24.8],[18.31,0.0],[18.30,24.8],[18.29,0.0],[18.28,24.8],[18.27,0.0],[18.26,24.8],[18.25,0.0],[18.24,24.8],[18.23,0.0],[18.22,24.8],[18.21,0.0],[18.20,24.8],[18.19,0.0],[18.18,24.8],[18.17,0.0],[18.16,24.8],[18.15,0.0],[18.14,24.8],[18.13,0.0],[18.12,24.8],[18.11,0.0],[18.10,24.8],[18.09,0.0],[18.08,24.8],[16.76,0.0],[16.75,24.8],[16.74,0.0],[16.73,24.8],[16.72,0.0],[16.71,24.8],[16.70,0.0],[16.69,24.8],[16.68,0.0],[16.67,24.8],[16.66,0.0],[16.65,24.8],[16.64,0.0],[16.63,24.8],[16.62,0.0],[16.61,24.8],[16.60,0.0],[16.59,24.8],[16.58,0.0],[16.57,24.8],[16.56,0.0],[16.55,24.8],[16.54,0.0],[16.53,24.8],[16.52,0.0],[16.51,24.8],[16.50,0.0],[16.49,24.8],[16.48,0.0],[16.47,24.8],[16.46,0.0],[16.45,24.8],[16.44,0.0],[16.43,24.8],[16.42,0.0],[16.41,24.8],[16.40,0.0],[16.39,24.8],[16.38,0.0],[16.37,24.8],[16.36,0.0],[16.35,24.8],[16.34,0.0],[16.33,24.8],[16.32,0.0],[16.31,24.8],[16.30,0.0],[16.29,24.8],[16.28,0.0],[16.27,24.8],[16.26,0.0],[16.25,24.8],[16.24,0.0],[16.23,24.8],[16.22,0.0],[16.21,24.8],[16.20,0.0],[16.19,24.8],[16.18,0.0],[16.17,24.8],[16.16,0.0],[16.15,24.8],[16.14,0.0],[16.13,24.8],[16.12,0.0],[16.11,24.8],[16.10,0.0],[16.09,24.8],[16.08,0.0],[16.07,24.8],[15.79,24.8],[15.77,24.8]]}}
2024-01-01T00:00:00.5657925Z {"topic":"SPOT_BNB_USDT@orderbookupdate","ts":1704067200481,"data":{"symbol":"SPOT_BNB_USDT","prevTs":1704067200281,"asks":[[311.9120,79.304],[312.9120,50.455],[313.0120,24.741],[313.1120,65.565],[313.2120,25.875],[333.0128,4964.329]],"bids":[[310.9813,306.777],[310.3820,27.424],[310.2821,20.880],[310.1822,293.909],[289.7031,238.331]]}}
2024-01-01T00:00:00.5658007Z {"topic":"SPOT_RPL_USDT@orderbookupdate","ts":1704067200553,"data":{"symbol":"SPOT_RPL_USDT","prevTs":1704067200352,"asks":[[30.19,0.34],[30.21,0.33]],"bids":[]}}
2024-01-01T00:00:00.5707545Z {"topic":"SPOT_NEAR_USDT@orderbookupdate","ts":1704067200523,"data":{"symbol":"SPOT_NEAR_USDT","prevTs":1704067200323,"asks":[[3.6500,0.00],[3.6506,144.68],[3.6510,0.00],[3.6516,1505.19],[3.6520,0.00],[3.6526,2325.56],[3.6530,0.00],[3.6536,6958.56],[3.6540,0.00],[3.6546,2986.23],[3.6550,0.00],[3.6556,7868.48],[3.6560,0.00],[3.6566,337.62],[3.6570,0.00],[3.6576,3359.81],[3.6580,0.00],[3.6586,825.68],[3.6590,0.00],[3.6596,605.10],[3.6600,0.00],[3.6606,12758.18],[3.6610,0.00],[3.6616,210.00],[3.6620,0.00],[3.6626,154.34],[3.6630,0.00],[3.6636,44.68],[3.6640,0.00],[3.6646,1122.69],[3.6650,0.00],[3.6656,1356.26],[3.6660,0.00],[3.6666,1280.00],[3.6670,0.00],[3.6676,441.87],[3.6680,0.00],[3.6686,323.78],[3.6690,0.00],[3.6696,7655.74],[3.6700,0.00],[3.6706,44.68],[3.6710,0.00],[3.6716,135.97],[3.6720,0.00],[3.6726,546.14],[3.6730,0.00],[3.6736,5.02],[3.6750,0.00],[3.6756,36.32],[3.6760,0.00],[3.6766,199.95],[3.6790,0.00],[3.6796,2466.88],[3.6800,0.00],[3.6806,551.67],[3.6830,0.00],[3.6836,30.24],[3.6840,0.00],[3.6846,31.43],[3.6850,0.00],[3.6856,8.88],[3.6860,0.00],[3.6866,100.28],[3.6870,0.00],[3.6876,5.02],[3.6930,0.00],[3.6936,2466.88],[3.6950,0.00],[3.6956,6.96],[3.6980,0.00],[3.6986,714.08],[3.6990,0.00],[3.6996,60.56],[3.7000,0.00],[3.7006,54.85],[3.7010,0.00],[3.7016,23.33],[3.7020,0.00],[3.7026,10.02],[3.7090,0.00],[3.7097,16.72],[3.7110,0.00],[3.7117,195.96],[3.7120,0.00],[3.7127,40.23],[3.7150,0.00],[3.7157,269.20],[3.7170,0.00],[3.7177,5.02],[3.7180,0.00],[3.7187,5.30],[3.7190,0.00],[3.7197,811.81],[3.7200,0.00],[3.7207,6.96],[3.7260,0.00],[3.7267,6.14],[3.7290,0.00],[3.7297,5.00],[3.7310,0.00],[3.7317,10.17],[3.7320,0.00],[3.7327,27.03],[3.7390,0.00],[3.7397,5.03],[3.7410,0.00],[3.7417,31.43],[3.7420,0.00],[3.7427,5.02],[3.7460,0.00],[3.7467,17.72],[3.7480,0.00],[3.7487,13.07],[3.7500,0.00],[3.7507,25.20],[3.7510,0.00],[3.7517,8.79],[3.7520,0.00],[3.7527,5.79],[3.7550,0.00],[3.7557,5.11],[3.7560,0.00],[3.7567,5.00],[3.7610,0.00],[3.7617,5.02],[3.7650,0.00],[3.7657,26.95],[3.7660,0.00],[3.7667,10.35],[3.7690,0.00],[3.7697,16.26],[3.7700,0.00],[3.7707,31.43],[3.7720,0.00],[3.7727,11.96],[3.7730,0.00],[3.7737,5.00],[3.7740,0.00],[3.7747,11.44],[3.7750,0.00],[3.7757,5.02],[3.7800,0.00],[3.7807,5.71],[3.7820,0.00],[3.7827,269.72],[3.7830,0.00],[3.7837,60.58],[3.7890,0.00],[3.7897,8.79],[3.7900,0.00],[3.7907,5.02],[3.7940,0.00],[3.7947,55.22],[3.7950,0.00],[3.7957,5.79],[3.7970,0.00],[3.7977,6.96],[3.7990,0.00],[3.7997,31.43],[3.8000,0.00],[3.8007,176.46],[3.8050,0.00],[3.8057,5.02],[3.8130,0.00],[3.8137,5.08],[3.8200,0.00],[3.8207,5.02],[3.8210,0.00],[3.8217,6.14],[3.8230,0.00],[3.8237,12.11],[3.8240,0.00],[3.8247,13.07],[3.8250,0.00],[3.8257,5.38],[3.8260,0.00],[3.8267,5.03],[3.8280,0.00],[3.8287,45.25],[3.8290,0.00],[3.8297,121.57],[3.8330,0.00],[3.8337,5.26],[3.8350,0.00],[3.8357,10.02],[3.8380,0.00],[3.8387,10.79],[3.8480,0.00],[3.8487,6.96],[3.8500,0.00],[3.8507,58.67],[3.8570,0.00],[3.8577,32.00],[3.8580,0.00],[3.8587,31.43],[3.8590,0.00],[3.8597,5.08],[3.8620,0.00],[3.8627,5.73],[3.8640,0.00],[3.8647,11.00],[3.8650,0.00],[3.8657,114.72],[3.8660,0.00],[3.8667,5.00],[3.8670,0.00],[3.8677,5.00],[3.8680,0.00],[3.8687,43.09],[3.8740,0.00],[3.8747,6.96],[3.8790,0.00],[3.8797,32.00],[3.8800,0.00],[3.8807,40.50],[3.8810,0.00],[3.8817,10.82],[3.8860,0.00],[3.8867,5.30],[3.8870,0.00],[3.8877,32.00],[3.8880,0.00],[3.8887,31.43],[3.8890,0.00],[3.8897,50.00],[3.8930,0.00],[3.8937,5.11],[3.8940,0.00],[3.8947,5.00],[3.8960,0.00],[3.8967,37.02],[3.8970,0.00],[3.8977,2396.12],[3.8990,0.00],[3.8997,6.97],[3.9000,0.00],[3.9007,1216.76],[3.9020,0.00],[3.9027,95.37],[3.9060,0.00],[3.9067,5.08],[3.9080,0.00],[3.9087,40.79],[3.9090,0.00],[3.9097,30.24],[3.9110,0.00],[3.9117,5.02],[3.9130,0.00],[3.9137,5.03],[3.9150,0.00],[3.9157,42.14],[3.9160,0.00],[3.9167,5.15],[3.9180,0.00],[3.9187,31.43],[3.9200,0.00],[3.9207,18.94],[3.9220,0.00],[3.9227,16.31],[3.9240,0.00],[3.9247,5.80],[3.9250,0.00],[3.9257,6.97],[3.9270,0.00],[3.9277,5.02],[3.9300,0.00],[3.9307,385.83],[3.9390,0.00],[3.9397,1004.54],[3.9410,0.00],[3.9417,5.09],[3.9420,0.00],[3.9427,5.02],[3.9430,0.00],[3.9437,5.08],[3.9440,0.00],[3.9447,5.30],[3.9450,0.00],[3.9457,196.69],[3.9480,0.00],[3.9487,40.23],[3.9490,0.00],[3.9497,7.00],[3.9500,0.00],[3.9507,884.66],[3.9510,0.00],[3.9517,11.97],[3.9530,0.00],[3.9537,5.08],[3.9570,0.00],[3.9577,20.64],[3.9580,0.00],[3.9587,5.02],[3.9600,0.00],[3.9607,278.32],[3.9630,0.00],[3.9637,6.14],[3.9650,0.00],[3.9657,5.00],[3.9660,0.00],[3.9667,5.80],[3.9710,0.00],[3.9717,24.97],[3.9730,0.00],[3.9737,5.02],[3.9750,0.00],[3.9757,11.10],[3.9760,0.00],[3.9767,6.97],[3.9790,0.00],[3.9797,36.43],[3.9800,0.00],[3.9807,5.69],[3.9820,0.00],[3.9827,5.73],[3.9890,0.00],[3.9897,13.81],[3.9940,0.00],[3.9947,185.00],[4.0000,0.00],[4.0007,18401.91],[4.0010,0.00],[4.0017,5.02],[4.0020,0.00],[4.0027,12.27],[4.0040,0.00],[4.0047,5.02],[4.0060,0.00],[4.0067,16.23],[4.0080,0.00],[4.0087,4909.94],[4.0090,0.00],[4.0097,5.80],[4.0100,0.00],[4.0107,37.58],[4.0120,0.00],[4.0127,72.62],[4.0130,0.00],[4.0137,5.15],[4.0200,0.00],[4.0207,5.02],[4.0270,0.00],[4.0277,37.21],[4.0300,0.00],[4.0307,8.79],[4.0350,0.00],[4.0357,19.08],[4.0360,0.00],[4.0367,10.13],[4.0370,0.00],[4.0377,26.93],[4.0380,0.00],[4.0387,5.00],[4.0410,0.00],[4.0417,31.43],[4.0500,0.00],[4.0507,500.23],[4.0520,0.00],[4.0527,10.82],[4.0530,0.00],[4.0537,6.97],[4.0570,0.00],[4.0577,6.14],[4.0600,0.00],[4.0607,5.71],[4.0620,0.00],[4.0627,5.30],[4.0640,0.00],[4.0647,5.00],[4.0670,0.00],[4.0677,5.00],[4.0680,0.00],[4.0687,5.02],[4.0720,0.00],[4.0727,40.23],[4.0790,0.00],[4.0797,97.96],[4.0830,0.00],[4.0837,19.71],[4.0840,0.00],[4.0847,5.02],[4.0870,0.00],[4.0877,5.02],[4.0950,0.00],[4.0957,5.80],[4.0960,0.00],[4.0967,5.00],[4.1000,0.00],[4.1007,868.58],[4.1030,0.00],[4.1037,31.43],[4.1040,0.00],[4.1047,13.11],[4.1050,0.00],[4.1057,18.12],[4.1110,0.00],[4.1117,5.15],[4.1140,0.00],[4.1147,8.79],[4.1160,0.00],[4.1167,5.02],[4.1220,0.00],[4.1227,5.30],[4.1250,0.00],[4.1257,15.43],[4.1300,0.00],[4.1307,671.27],[4.1320,0.00],[4.1327,10.02],[4.1350,0.00],[4.1357,31.43],[4.1380,0.00],[4.1387,5.80],[4.1480,0.00],[4.1487,21.52],[4.1490,0.00],[4.1497,59.84],[4.1500,0.00],[4.1507,425.34],[4.1520,0.00],[4.1527,11.14],[4.1550,0.00],[4.1557,6.97],[4.1560,0.00],[4.1567,5.00],[4.1570,0.00],[4.1577,28.53],[4.1600,0.00],[4.1607,755.19],[4.1640,0.00],[4.1647,29.48],[4.1650,0.00],[4.1657,5.02],[4.1660,0.00],[4.1667,10.04],[4.1670,0.00],[4.1677,31.43],[4.1680,0.00],[4.1687,10.00],[4.1700,0.00],[4.1707,1906.35],[4.1730,0.00],[4.1737,5.02],[4.1750,0.00],[4.1757,133.23],[4.1780,0.00],[4.1787,9.80],[4.1810,0.00],[4.1817,44.37],[4.1830,0.00],[4.1837,5.30],[4.1840,0.00],[4.1847,5.11],[4.1850,0.00],[4.1857,317.00],[4.1860,0.00],[4.1867,10.00],[4.1890,0.00],[4.1897,50.00],[4.1980,0.00],[4.1987,104.14],[4.1990,0.00],[4.1997,46.37],[4.2000,0.00],[4.2007,1366.21],[4.2040,0.00],[4.2047,32.83],[4.2060,0.00],[4.2067,6.97],[4.2110,0.00],[4.2117,533.27],[4.2120,0.00],[4.2127,5.15],[4.2140,0.00],[4.2147,5.02],[4.2160,0.00],[4.2167,5.00],[4.2240,0.00],[4.2247,5.80],[4.2250,0.00],[4.2257,42.02],[4.2300,0.00],[4.2307,15.21],[4.2310,0.00],[4.2317,5.02],[4.2320,0.00],[4.2327,38.41],[4.2330,0.00],[4.2337,5.73],[4.2430,0.00],[4.2437,139.77],[4.2450,0.00],[4.2457,5.30],[4.2460,0.00],[4.2467,41.76],[4.2470,0.00],[4.2477,5.02],[4.2500,0.00],[4.2507,3671.05],[4.2560,0.00],[4.2567,5.00],[4.2580,0.00],[4.2587,30.98],[4.2590,0.00],[4.2597,5.02],[4.2640,0.00],[4.2647,5.02],[4.2650,0.00],[4.2657,31.43],[4.2660,0.00],[4.2667,21.80],[4.2670,0.00],[4.2677,5.80],[4.2710,0.00],[4.2717,5.00],[4.2740,0.00],[4.2747,112.57],[4.2750,0.00],[4.2757,5.38],[4.2760,0.00],[4.2767,5.00],[4.2770,0.00],[4.2777,5.00],[4.2780,0.00],[4.2787,20.00],[4.2800,0.00],[4.2807,2786.27],[4.2810,0.00],[4.2817,5.02],[4.2820,0.00],[4.2827,536.57],[4.2830,0.00],[4.2837,11.97],[4.2870,0.00],[4.2877,8.79],[4.2880,0.00],[4.2887,629.45],[4.2900,0.00],[4.2907,654.44],[4.2920,0.00],[4.2927,90.09],[4.2930,0.00],[4.2937,6.14],[4.2950,0.00],[4.2957,1062.75],[4.2980,0.00],[4.2987,36.46],[4.3000,0.00],[4.3007,7560.25],[4.3080,0.00],[4.3087,10.30],[4.3090,0.00],[4.3097,6.97],[4.3100,0.00],[4.3107,10.80],[4.3140,0.00],[4.3147,52.54],[4.3150,0.00],[4.3157,10.17],[4.3190,0.00],[4.3197,5.00],[4.3200,0.00],[4.3207,8.59],[4.3210,0.00],[4.3217,699.43],[4.3250,0.00],[4.3258,5.72],[4.3310,0.00],[4.3318,40.22],[4.3320,0.00],[4.3328,5.02],[4.3340,0.00],[4.3348,6.97],[4.3380,0.00],[4.3388,5.11],[4.3390,0.00],[4.3398,5.00],[4.3400,0.00],[4.3408,35.71],[4.3410,0.00],[4.3418,6.14],[4.3460,0.00],[4.3468,5.02],[4.3490,0.00],[4.3498,5.02],[4.3500,0.00],[4.3508,414.21],[4.3510,0.00],[4.3518,24.98],[4.3530,0.00],[4.3538,5.80],[4.3550,0.00],[4.3558,124.63],[4.3600,0.00],[4.3608,6133.16],[4.3640,0.00],[4.3648,5.73],[4.3650,0.00],[4.3658,31.43],[4.3660,0.00],[4.3668,5.02],[4.3700,0.00],[4.3708,147.26],[4.3720,0.00],[4.3728,5.30],[4.3750,0.00],[4.3758,5.00],[4.3760,0.00],[4.3768,8.79],[4.3770,0.00],[4.3778,335.41],[4.3780,0.00],[4.3788,5.00],[4.3800,0.00],[4.3808,5.41],[4.3830,0.00],[4.3838,5.02],[4.3860,0.00],[4.3868,6.97],[4.3880,0.00],[4.3888,6.14],[4.3900,0.00],[4.3908,1312.35],[4.3920,0.00],[4.3928,5.00],[4.3930,0.00],[4.3938,32.12],[4.3960,0.00],[4.3968,5.80],[4.3980,0.00],[4.3988,31.43],[4.4000,0.00],[4.4008,1932.87],[4.4020,0.00],[4.4028,16.44],[4.4040,0.00],[4.4048,30.24],[4.4100,0.00],[4.4108,195.35],[4.4110,0.00],[4.4118,540.24],[4.4150,0.00],[4.4158,26.18],[4.4170,0.00],[4.4178,6.46],[4.4180,0.00],[4.4188,5.02],[4.4210,0.00],[4.4218,13.94],[4.4250,0.00],[4.4258,5.38],[4.4320,0.00],[4.4328,31.43],[4.4340,0.00],[4.4348,5.00],[4.4350,0.00],[4.4358,11.16],[4.4360,0.00],[4.4368,5.30],[4.4370,0.00],[4.4378,6.97],[4.4390,0.00],[4.4398,5.80],[4.4500,0.00],[4.4508,114.85],[4.4520,15.00],[4.4528,5.02],[4.4620,0.00],[4.4628,11.97],[4.4660,0.00],[4.4668,5.00],[4.4670,0.00],[4.4678,40.22],[4.4700,0.00],[4.4708,126.35],[4.4800,0.00],[4.4808,5220.53],[4.4820,0.00],[4.4828,11.94],[4.4860,0.00],[4.4868,30.00],[4.4870,0.00],[4.4878,5.00],[4.4880,0.00],[4.4888,11.99],[4.4890,0.00],[4.4898,63.48],[4.4900,0.00],[4.4908,9.99],[4.4910,0.00],[4.4918,17.62],[4.4970,0.00],[4.4978,5.11],[4.4980,0.00],[4.4988,83.19],[4.4990,0.00],[4.4998,241.08],[4.5000,0.00],[4.5008,6204.67],[4.5010,0.00],[4.5018,81.39],[4.5020,0.00],[4.5028,5.30],[4.5130,0.00],[4.5138,15.76],[4.5150,0.00],[4.5158,9.29],[4.5160,0.00],[4.5168,13.39],[4.5250,0.00],[4.5258,5.80],[4.5300,0.00],[4.5308,11.29],[4.5310,0.00],[4.5318,5.00],[4.5360,0.00],[4.5368,42.50],[4.5370,0.00],[4.5378,30.24],[4.5390,0.00],[4.5398,19.27],[4.5430,0.00],[4.5438,13.31],[4.5440,0.00],[4.5448,18.96],[4.5450,0.00],[4.5458,9.33],[4.5490,0.00],[4.5498,50.00],[4.5500,0.00],[4.5508,414.45],[4.5550,0.00],[4.5558,24.98],[4.5590,0.00],[4.5598,8.79],[4.5600,0.00],[4.5608,2721.26],[4.5630,0.00],[4.5638,5.00],[4.5640,0.00],[4.5648,317.69],[4.5650,0.00],[4.5658,6.97],[4.5680,0.00],[4.5688,15.80],[4.5690,0.00],[4.5698,5.30],[4.5700,0.00],[4.5708,19.89],[4.5710,0.00],[4.5718,31.43],[4.5750,0.00],[4.5758,9.20],[4.5770,0.00],[4.5778,6.14],[4.5800,0.00],[4.5808,42.00],[4.5880,0.00],[4.5888,11.13],[4.5900,0.00],[4.5908,2573.32],[4.5970,0.00],[4.5978,18.16],[4.5990,0.00],[4.5998,50.00],[4.6000,0.00],[4.6008,4827.71],[4.6050,0.00],[4.6058,9.24],[4.6060,0.00],[4.6068,40.22],[4.6070,0.00],[4.6078,42.27],[4.6080,0.00],[4.6088,1169.17],[4.6100,0.00],[4.6108,1000.00],[4.6110,0.00],[4.6118,674.85],[4.6160,0.00],[4.6168,6.97],[4.6180,0.00],[4.6188,54.97],[4.6200,0.00],[4.6208,412.45],[4.6220,0.00],[4.6228,143.97],[4.6240,0.00],[4.6248,6.14],[4.6300,0.00],[4.6308,205.00],[4.6360,0.00],[4.6368,5.30],[4.6370,0.00],[4.6378,12.45],[4.6410,0.00],[4.6418,12.12],[4.6420,0.00],[4.6428,40.85],[4.6467,0.00],[4.6475,1076.93],[4.6513,0.00],[4.6521,1076.93],[4.6560,0.00],[4.6568,1076.93],[4.6606,0.00],[4.6614,1076.93],[4.6653,0.00],[4.6661,1076.93],[4.6699,0.00],[4.6707,1076.93],[4.6745,0.00],[4.6753,1076.93],[4.6792,0.00],[4.6800,1076.93],[4.6838,0.00],[4.6846,1076.93],[4.6885,0.00],[4.6893,1076.93],[4.6931,0.00],[4.6939,1076.93],[4.6978,0.00],[4.6986,1076.93],[4.7024,0.00],[4.7032,1076.93],[4.7070,0.00],[4.7078,1076.93],[4.7117,0.00],[4.7125,1076.93],[4.7163,0.00],[4.7171,1076.93],[4.7210,0.00],[4.7218,1076.93],[4.7256,0.00],[4.7264,1076.93],[4.7302,0.00],[4.7311,1076.93],[4.7349,0.00],[4.7357,1076.93],[4.7395,0.00],[4.7403,1076.93],[4.7442,0.00],[4.7450,1076.93],[4.7488,0.00],[4.7496,1076.93],[4.7535,0.00],[4.7543,1076.93],[4.7581,0.00],[4.7589,1076.93],[4.7627,0.00],[4.7636,1076.93],[4.7674,0.00],[4.7682,1076.93],[4.7720,0.00],[4.7728,1076.93],[4.7767,0.00],[4.7775,1076.93],[4.7813,0.00],[4.7821,1076.93],[4.7860,0.00],[4.7868,1076.93],[4.7906,0.00],[4.7914,1076.93],[4.7952,0.00],[4.7961,1076.93],[4.7999,0.00],[4.8007,1076.93],[4.8045,0.00],[4.8053,1076.93],[4.8092,0.00],[4.8100,1076.93],[4.8138,0.00],[4.8146,1076.93],[4.8184,0.00],[4.8193,1076.93],[4.8231,0.00],[4.8239,1076.93],[4.8277,0.00],[4.8286,1076.93],[4.8324,0.00],[4.8332,1076.93],[4.8370,0.00],[4.8378,1076.93],[4.8417,0.00],[4.8425,1076.93],[4.8463,0.00],[4.8471,1076.93],[4.8509,0.00],[4.8518,1076.93],[4.8556,0.00],[4.8564,1076.93],[4.8602,0.00],[4.8611,1076.93],[4.8649,0.00],[4.8657,1076.93],[4.8695,0.00],[4.8703,1076.93],[4.8741,0.00],[4.8750,1076.93],[4.8788,0.00],[4.8796,1076.93],[4.8834,0.00],[4.8843,1076.93],[4.8881,0.00],[4.8889,1076.93],[4.8927,0.00],[4.8936,1076.93],[4.8974,0.00],[4.8982,1076.93],[4.9020,0.00],[4.9028,1076.93],[4.9066,0.00],[4.9075,1076.93],[4.9113,0.00],[4.9121,1076.93],[4.9159,0.00],[4.9168,1076.93],[4.9206,0.00],[4.9214,1076.93],[4.9252,0.00],[4.9261,1076.93],[4.9299,0.00],[4.9307,1076.93],[4.9345,0.00],[4.9353,1076.93],[4.9391,0.00],[4.9400,1076.93],[4.9438,0.00],[4.9446,1076.93],[4.9484,0.00],[4.9493,1076.93],[4.9531,0.00],[4.9539,1076.93],[4.9577,0.00],[4.9586,1076.93],[4.9623,0.00],[4.9632,1076.93],[4.9678,1076.93]],"bids":[[3.6478,65.71],[3.6472,0.00],[3.6468,630.95],[3.6462,0.00],[3.6458,727.17],[3.6452,0.00],[3.6448,1055.44],[3.6442,0.00],[3.6438,2815.13],[3.6432,0.00],[3.6428,4663.33],[3.6422,0.00],[3.6418,928.43],[3.6412,0.00],[3.6408,917.49],[3.6402,0.00],[3.6398,4791.87],[3.6392,0.00],[3.6388,1395.94],[3.6382,0.00],[3.6378,5528.96],[3.6372,0.00],[3.6368,1303.42],[3.6362,0.00],[3.6358,879.09],[3.6352,0.00],[3.6348,583.67],[3.6342,0.00],[3.6338,12748.04],[3.6332,0.00],[3.6328,91.48],[3.6322,0.00],[3.6318,432.46],[3.6312,0.00],[3.6298,49.60],[3.6292,0.00],[3.6288,95.06],[3.6282,0.00],[3.6278,44.68],[3.6272,0.00],[3.6268,76.14],[3.6262,0.00],[3.6258,259.60],[3.6252,0.00],[3.6248,7648.78],[3.6242,0.00],[3.6228,5.80],[3.6222,0.00],[3.6208,31.99],[3.6202,0.00],[3.6188,311.53],[3.6182,0.00],[3.6178,2473.85],[3.6172,0.00],[3.6168,5.00],[3.6162,0.00],[3.6158,5.02],[3.6152,0.00],[3.6148,128.78],[3.6142,0.00],[3.6108,28.75],[3.6102,0.00],[3.6098,31.99],[3.6092,0.00],[3.6088,2466.88],[3.6082,0.00],[3.6078,70.53],[3.6072,0.00],[3.6068,10.50],[3.6062,0.00],[3.6018,5.02],[3.6012,0.00],[3.5998,103.49],[3.5992,0.00],[3.5988,1217.43],[3.5982,0.00],[3.5958,13.08],[3.5952,0.00],[3.5928,131.33],[3.5922,0.00],[3.5908,5.00],[3.5902,0.00],[3.5878,5.02],[3.5872,0.00],[3.5868,5.00],[3.5862,0.00],[3.5848,6.14],[3.5842,0.00],[3.5838,9.50],[3.5832,0.00],[3.5808,31.99],[3.5802,0.00],[3.5798,55.80],[3.5792,0.00],[3.5788,5.08],[3.5782,0.00],[3.5768,59.99],[3.5762,0.00],[3.5708,31.99],[3.5702,0.00],[3.5698,1222.45],[3.5692,0.00],[3.5668,6.97],[3.5662,0.00],[3.5658,10.31],[3.5652,0.00],[3.5648,5.00],[3.5642,0.00],[3.5628,6.17],[3.5622,0.00],[3.5608,1160.89],[3.5602,0.00],[3.5598,50.00],[3.5592,0.00],[3.5578,5.31],[3.5572,0.00],[3.5538,5.15],[3.5532,0.00],[3.5498,170.68],[3.5492,0.00],[3.5418,32.00],[3.5412,0.00],[3.5408,16.97],[3.5402,0.00],[3.5398,179.34],[3.5392,0.00],[3.5388,5.00],[3.5382,0.00],[3.5368,11.94],[3.5362,0.00],[3.5348,15.54],[3.5342,0.00],[3.5328,5.08],[3.5322,0.00],[3.5318,26.44],[3.5312,0.00],[3.5308,16.12],[3.5302,0.00],[3.5298,36.17],[3.5292,0.00],[3.5288,5.00],[3.5282,0.00],[3.5278,65.00],[3.5272,0.00],[3.5248,5.38],[3.5242,0.00],[3.5238,19.62],[3.5232,0.00],[3.5218,22.00],[3.5212,0.00],[3.5208,5.00],[3.5202,0.00],[3.5198,65.53],[3.5192,0.00],[3.5188,46.85],[3.5182,0.00],[3.5168,1217.43],[3.5162,0.00],[3.5158,18.89],[3.5152,0.00],[3.5148,39.66],[3.5142,0.00],[3.5138,5.00],[3.5132,0.00],[3.5128,47.16],[3.5122,0.00],[3.5118,14.50],[3.5112,0.00],[3.5108,29.00],[3.5102,0.00],[3.5098,1818.17],[3.5092,0.00],[3.5078,8.55],[3.5072,0.00],[3.5058,10.43],[3.5052,0.00],[3.5038,28.53],[3.5032,0.00],[3.5008,100.26],[3.5002,0.00],[3.4998,17703.98],[3.4992,0.00],[3.4978,16.27],[3.4972,0.00],[3.4958,5.00],[3.4952,0.00],[3.4938,10.92],[3.4932,0.00],[3.4908,100.00],[3.4902,0.00],[3.4898,34.86],[3.4892,0.00],[3.4888,10.87],[3.4882,0.00],[3.4868,15.75],[3.4862,0.00],[3.4858,5.08],[3.4852,0.00],[3.4838,46.01],[3.4832,0.00],[3.4798,8.89],[3.4793,0.00],[3.4788,5.04],[3.4783,0.00],[3.4748,100.39],[3.4743,0.00],[3.4738,51.80],[3.4733,0.00],[3.4708,127.42],[3.4703,0.00],[3.4698,21.69],[3.4693,0.00],[3.4688,35.40],[3.4683,0.00],[3.4668,599.85],[3.4663,0.00],[3.4658,58.84],[3.4653,0.00],[3.4648,6.97],[3.4643,0.00],[3.4628,313.76],[3.4623,0.00],[3.4598,10.00],[3.4593,0.00],[3.4578,41.35],[3.4573,0.00],[3.4558,43.40],[3.4553,0.00],[3.4548,5.31],[3.4543,0.00],[3.4538,1228.30],[3.4533,0.00],[3.4508,141.69],[3.4503,0.00],[3.4498,80.65],[3.4493,0.00],[3.4488,8.98],[3.4483,0.00],[3.4438,13.08],[3.4433,0.00],[3.4428,6.14],[3.4423,0.00],[3.4398,23265.81],[3.4393,0.00],[3.4388,12.05],[3.4383,0.00],[3.4308,100.10],[3.4303,0.00],[3.4258,87.02],[3.4253,0.00],[3.4228,9.05],[3.4223,0.00],[3.4198,102.33],[3.4193,0.00],[3.4178,5.74],[3.4173,0.00],[3.4128,6.97],[3.4123,0.00],[3.4118,5.00],[3.4113,0.00],[3.4108,100.10],[3.4103,0.00],[3.4098,205.00],[3.4093,0.00],[3.4078,5.80],[3.4073,0.00],[3.4038,5.31],[3.4033,0.00],[3.4018,5.87],[3.4013,0.00],[3.4008,1043.48],[3.4003,0.00],[3.3998,699.60],[3.3993,0.00],[3.3978,5.02],[3.3973,0.00],[3.3958,6.14],[3.3953,0.00],[3.3928,10.12],[3.3923,0.00],[3.3908,100.10],[3.3903,0.00],[3.3898,38.75],[3.3893,0.00],[3.3878,6.97],[3.3873,0.00],[3.3858,5.15],[3.3853,0.00],[3.3838,20.00],[3.3833,0.00],[3.3818,5.02],[3.3813,0.00],[3.3798,147.92],[3.3793,0.00],[3.3788,29.58],[3.3783,0.00],[3.3748,5.38],[3.3743,0.00],[3.3708,105.22],[3.3703,0.00],[3.3698,1559.28],[3.3693,0.00],[3.3678,43.34],[3.3673,0.00],[3.3648,5.80],[3.3643,0.00],[3.3618,6.97],[3.3613,0.00],[3.3598,10.00],[3.3593,0.00],[3.3578,100.00],[3.3573,0.00],[3.3558,5.00],[3.3553,0.00],[3.3548,5.31],[3.3543,0.00],[3.3528,10.00],[3.3523,0.00],[3.3508,100.10],[3.3503,0.00],[3.3498,896.84],[3.3493,0.00],[3.3478,6.14],[3.3473,0.00],[3.3458,5.08],[3.3453,0.00],[3.3398,29.94],[3.3393,0.00],[3.3368,6.97],[3.3363,0.00],[3.3328,999.99],[3.3323,0.00],[3.3318,6.28],[3.3313,0.00],[3.3308,100.10],[3.3303,0.00],[3.3298,111.00],[3.3293,0.00],[3.3258,5.00],[3.3253,0.00],[3.3228,30.42],[3.3223,0.00],[3.3218,5.80],[3.3213,0.00],[3.3208,49.88],[3.3203,0.00],[3.3198,5.00],[3.3193,0.00],[3.3148,5.74],[3.3143,0.00],[3.3108,112.09],[3.3103,0.00],[3.3098,3609.28],[3.3093,0.00],[3.3078,42.16],[3.3073,0.00],[3.3068,90.71],[3.3063,0.00],[3.3058,10.35],[3.3053,0.00],[3.3048,5.15],[3.3043,0.00],[3.3008,6.14],[3.3003,0.00],[3.2998,1489.10],[3.2993,0.00],[3.2988,5.08],[3.2983,0.00],[3.2978,20.01],[3.2973,0.00],[3.2928,30.96],[3.2923,0.00],[3.2918,45.22],[3.2913,0.00],[3.2888,69.24],[3.2883,0.00],[3.2858,6.97],[3.2853,0.00],[3.2828,22.40],[3.2823,0.00],[3.2798,1326.76],[3.2793,0.00],[3.2788,5.80],[3.2783,0.00],[3.2768,39.67],[3.2763,0.00],[3.2698,5.00],[3.2693,0.00],[3.2688,30.25],[3.2683,0.00],[3.2678,221.11],[3.2673,0.00],[3.2658,51.61],[3.2653,0.00],[3.2598,429.99],[3.2593,0.00],[3.2578,727.38],[3.2573,0.00],[3.2568,5.31],[3.2563,0.00],[3.2548,29.99],[3.2543,0.00],[3.2538,759.61],[3.2533,0.00],[3.2528,5.08],[3.2523,0.00],[3.2508,5.12],[3.2503,0.00],[3.2498,467.86],[3.2493,0.00],[3.2438,5.00],[3.2433,0.00],[3.2418,14.69],[3.2413,0.00],[3.2378,5.00],[3.2373,0.00],[3.2358,5.80],[3.2353,0.00],[3.2348,24.72],[3.2343,0.00],[3.2338,34.32],[3.2333,0.00],[3.2328,463.96],[3.2323,0.00],[3.2298,846.37],[3.2293,0.00],[3.2258,625.11],[3.2253,0.00],[3.2248,20.73],[3.2243,0.00],[3.2198,500.00],[3.2193,0.00],[3.2188,5.04],[3.2183,0.00],[3.2158,13.08],[3.2153,0.00],[3.2148,5.74],[3.2143,0.00],[3.2128,105.26],[3.2123,0.00],[3.2098,192.22],[3.2093,0.00],[3.2088,6.97],[3.2083,0.00],[3.2078,62.34],[3.2073,0.00],[3.2068,6.14],[3.2063,0.00],[3.2058,5.08],[3.2053,0.00],[3.2038,5.00],[3.2033,0.00],[3.1998,4059.05],[3.1993,0.00],[3.1938,5.80],[3.1933,0.00],[3.1888,8.46],[3.1883,0.00],[3.1828,6.97],[3.1823,0.00],[3.1798,5.00],[3.1793,0.00],[3.1728,30.25],[3.1723,0.00],[3.1718,94.57],[3.1713,0.00],[3.1698,62.29],[3.1693,0.00],[3.1678,367.02],[3.1673,0.00],[3.1648,20.00],[3.1643,0.00],[3.1638,5.00],[3.1633,0.00],[3.1628,23.85],[3.1623,0.00],[3.1608,25.00],[3.1603,0.00],[3.1598,1685.18],[3.1593,0.00],[3.1588,11.23],[3.1583,0.00],[3.1578,6.97],[3.1573,0.00],[3.1508,5.80],[3.1503,0.00],[3.1498,92.20],[3.1493,0.00],[3.1488,5.15],[3.1483,0.00],[3.1398,13.08],[3.1393,0.00],[3.1388,5.02],[3.1383,0.00],[3.1358,5.12],[3.1353,0.00],[3.1328,5.04],[3.1323,0.00],[3.1318,6.97],[3.1313,0.00],[3.1298,63.37],[3.1293,0.00],[3.1268,279.36],[3.1263,0.00],[3.1188,5.74],[3.1183,0.00],[3.1168,5.31],[3.1163,0.00],[3.1128,28.95],[3.1123,0.00],[3.1118,6.14],[3.1113,0.00],[3.1108,1273.75],[3.1103,0.00],[3.1098,6.00],[3.1093,0.00],[3.1078,5.80],[3.1073,0.00],[3.1058,6.97],[3.1053,0.00],[3.0998,16212.47],[3.0993,0.00],[3.0898,1235.60],[3.0893,0.00],[3.0858,5.00],[3.0853,0.00],[3.0838,20.00],[3.0833,0.00],[3.0808,6.97],[3.0803,0.00],[3.0798,324.67],[3.0793,0.00],[3.0788,30.25],[3.0783,0.00],[3.0778,16.28],[3.0773,0.00],[3.0748,5.38],[3.0743,0.00],[3.0728,5.15],[3.0723,0.00],[3.0708,5.31],[3.0703,0.00],[3.0698,291.69],[3.0693,0.00],[3.0658,86.16],[3.0653,0.00],[3.0648,11.94],[3.0643,0.00],[3.0638,13.08],[3.0633,0.00],[3.0618,15.00],[3.0613,0.00],[3.0548,6.97],[3.0543,0.00],[3.0528,15.02],[3.0523,0.00],[3.0498,657.83],[3.0493,0.00],[3.0458,5.04],[3.0453,0.00],[3.0358,100.00],[3.0353,0.00],[3.0328,1307.75],[3.0323,0.00],[3.0298,2484.57],[3.0293,0.00],[3.0258,5.31],[3.0253,0.00],[3.0248,10.86],[3.0243,0.00],[3.0218,5.80],[3.0213,0.00],[3.0208,15.92],[3.0203,0.00],[3.0198,25.00],[3.0193,0.00],[3.0188,750.47],[3.0183,0.00],[3.0178,6.14],[3.0173,0.00],[3.0168,50.00],[3.0163,0.00],[3.0108,1000.00],[3.0103,0.00],[3.0098,5.00],[3.0093,0.00],[3.0038,6.97],[3.0033,0.00],[3.0028,5.00],[3.0023,0.00],[2.9998,5474.34],[2.9993,0.00],[2.9898,133.11],[2.9893,0.00],[2.9888,30.25],[2.9883,0.00],[2.9878,1013.08],[2.9873,0.00],[2.9858,22.10],[2.9853,0.00],[2.9828,100.56],[2.9824,0.00],[2.9818,5.31],[2.9814,0.00],[2.9798,5000.00],[2.9794,0.00],[2.9788,12.77],[2.9784,0.00],[2.9728,5.08],[2.9724,0.00],[2.9698,6.14],[2.9694,0.00],[2.9668,5.02],[2.9664,0.00],[2.9598,218.52],[2.9594,0.00],[2.9588,5.04],[2.9584,0.00],[2.9528,6.97],[2.9524,0.00],[2.9498,293.49],[2.9494,0.00],[2.9448,16.33],[2.9444,0.00],[2.9408,25.51],[2.9404,0.00],[2.9388,5.31],[2.9384,0.00],[2.9358,10.92],[2.9354,0.00],[2.9348,8.17],[2.9344,0.00],[2.9338,5.74],[2.9334,0.00],[2.9268,6.97],[2.9264,0.00],[2.9258,5.08],[2.9254,0.00],[2.9228,6.14],[2.9224,0.00],[2.9188,5.51],[2.9184,0.00],[2.9178,5.12],[2.9174,0.00],[2.9118,13.08],[2.9114,0.00],[2.9098,51.57],[2.9094,0.00],[2.9018,6.97],[2.9014,0.00],[2.9008,30.25],[2.9004,0.00],[2.8998,1252.21],[2.8994,0.00],[2.8988,57.33],[2.8984,0.00],[2.8958,5.31],[2.8954,0.00],[2.8928,5.80],[2.8924,0.00],[2.8898,5.00],[2.8894,0.00],[2.8888,13.88],[2.8884,0.00],[2.8808,5.02],[2.8804,0.00],[2.8798,5566.17],[2.8794,0.00],[2.8788,5.08],[2.8784,0.00],[2.8758,13.11],[2.8754,0.00],[2.8728,5.04],[2.8724,0.00],[2.8658,78.39],[2.8654,0.00],[2.8598,299.25],[2.8594,0.00],[2.8528,5.31],[2.8524,0.00],[2.8508,6.97],[2.8504,0.00],[2.8498,165.55],[2.8494,0.00],[2.8458,5.74],[2.8454,0.00],[2.8438,5.02],[2.8434,0.00],[2.8408,61.02],[2.8404,0.00],[2.8398,12.67],[2.8394,0.00],[2.8358,13.08],[2.8354,0.00],[2.8328,5.08],[2.8324,0.00],[2.8288,6.14],[2.8284,0.00],[2.8248,6.97],[2.8244,0.00],[2.8238,5.13],[2.8234,0.00],[2.8158,30.25],[2.8154,0.00],[2.8148,5.12],[2.8144,0.00],[2.8118,5.31],[2.8114,0.00],[2.8098,1072.48],[2.8094,0.00],[2.8068,24.58],[2.8064,0.00],[2.7998,2519.94],[2.7994,0.00],[2.7858,10.12],[2.7854,0.00],[2.7808,6.14],[2.7804,0.00],[2.7798,1196.04],[2.7794,0.00],[2.7768,360.00],[2.7764,0.00],[2.7708,5.31],[2.7704,0.00],[2.7638,5.80],[2.7634,0.00],[2.7598,5.74],[2.7594,0.00],[2.7558,50.00],[2.7554,0.00],[2.7528,368.24],[2.7524,0.00],[2.7498,19.57],[2.7494,0.00],[2.7478,10.00],[2.7474,0.00],[2.7458,12.74],[2.7454,0.00],[2.7388,5.08],[2.7384,0.00],[2.7358,16.05],[2.7354,0.00],[2.7338,6.14],[2.7334,0.00],[2.7328,30.25],[2.7324,0.00],[2.7298,25.31],[2.7294,0.00],[2.7208,5.80],[2.7204,0.00],[2.7198,100.00],[2.7194,0.00],[2.7148,5.12],[2.7144,0.00],[2.7098,45.92],[2.7094,0.00],[2.7068,110.82],[2.7064,0.00],[2.6998,165.62],[2.6994,0.00],[2.6928,5.08],[2.6924,0.00],[2.6898,5.31],[2.6894,0.00],[2.6878,186.01],[2.6874,0.00],[2.6868,6.14],[2.6864,0.00],[2.6798,8589.77],[2.6794,0.00],[2.6778,5.80],[2.6774,0.00],[2.6768,5.74],[2.6764,0.00],[2.6698,5.00],[2.6694,0.00],[2.6598,1165.03],[2.6594,0.00],[2.6548,10.00],[2.6544,0.00],[2.6528,30.25],[2.6524,0.00],[2.6508,17.34],[2.6504,0.00],[2.6498,116.06],[2.6494,0.00],[2.6458,5.08],[2.6454,0.00],[2.6398,6.14],[2.6394,0.00],[2.6358,5.00],[2.6354,0.00],[2.6348,5.80],[2.6344,0.00],[2.6308,2416.11],[2.6304,0.00],[2.6298,7.60],[2.6294,0.00],[2.6229,10.00],[2.6224,0.00],[2.6202,1906.28],[2.6197,0.00],[2.6176,1906.28],[2.6171,0.00],[2.6150,1906.28],[2.6145,0.00],[2.6124,1906.28],[2.6119,0.00],[2.6097,1906.28],[2.6092,0.00],[2.6071,1906.28],[2.6066,0.00],[2.6045,1906.28],[2.6040,0.00],[2.6019,1906.28],[2.6014,0.00],[2.5992,1906.28],[2.5987,0.00],[2.5966,1906.28],[2.5961,0.00],[2.5940,1906.28],[2.5935,0.00],[2.5914,1906.28],[2.5909,0.00],[2.5888,1906.28],[2.5883,0.00],[2.5861,1906.28],[2.5856,0.00],[2.5835,1906.28],[2.5830,0.00],[2.5809,1906.28],[2.5804,0.00],[2.5783,1906.28],[2.5778,0.00],[2.5756,1906.28],[2.5751,0.00],[2.5730,1906.28],[2.5725,0.00],[2.5704,1906.28],[2.5699,0.00],[2.5678,1906.28],[2.5673,0.00],[2.5651,1906.28],[2.5647,0.00],[2.5625,1906.28],[2.5620,0.00],[2.5599,1906.28],[2.5594,0.00],[2.5573,1906.28],[2.5568,0.00],[2.5547,1906.28],[2.5542,0.00],[2.5520,1906.28],[2.5515,0.00],[2.5494,1906.28],[2.5489,0.00],[2.5468,1906.28],[2.5463,0.00],[2.5442,1906.28],[2.5437,0.00],[2.5415,1906.28],[2.5411,0.00],[2.5389,1906.28],[2.5384,0.00],[2.5363,1906.28],[2.5358,0.00],[2.5337,1906.28],[2.5332,0.00],[2.5310,1906.28],[2.5306,0.00],[2.5284,1906.28],[2.5279,0.00],[2.5258,1906.28],[2.5253,0.00],[2.5232,1906.28],[2.5227,0.00],[2.5206,1906.28],[2.5201,0.00],[2.5179,1906.28],[2.5175,0.00],[2.5153,1906.28],[2.5148,0.00],[2.5127,1906.28],[2.5122,0.00],[2.5101,1906.28],[2.5096,0.00],[2.5074,1906.28],[2.5070,0.00],[2.5048,1906.28],[2.5043,0.00],[2.5022,1906.28],[2.5017,0.00],[2.4996,1906.28],[2.4991,0.00],[2.4970,1906.28],[2.4965,0.00],[2.4943,1906.28],[2.4939,0.00],[2.4917,1906.28],[2.4912,0.00],[2.4891,1906.28],[2.4886,0.00],[2.4865,1906.28],[2.4860,0.00],[2.4838,1906.28],[2.4834,0.00],[2.4812,1906.28],[2.4807,0.00],[2.4786,1906.28],[2.4781,0.00],[2.4760,1906.28],[2.4755,0.00],[2.4733,1906.28],[2.4729,0.00],[2.4707,1906.28],[2.4703,0.00],[2.4681,1906.28],[2.4676,0.00],[2.4655,1906.28],[2.4650,0.00],[2.4629,1906.28],[2.4624,0.00],[2.4602,1906.28],[2.4598,0.00],[2.4576,1906.28],[2.4571,0.00],[2.4550,1906.28],[2.4545,0.00],[2.4524,1906.28],[2.4519,0.00],[2.4497,1906.28],[2.4493,0.00],[2.4471,1906.28],[2.4466,0.00],[2.4445,1906.28],[2.4440,0.00],[2.4419,1906.28],[2.4414,0.00],[2.4392,1906.28],[2.4388,0.00],[2.4366,1906.28],[2.4362,0.00],[2.4340,1906.28]]}}
2024-01-01T00:00:00.5707688Z {"topic":"PERP_SPELL_USDT@orderbookupdate","ts":1704067200547,"data":{"symbol":"PERP_SPELL_USDT","prevTs":1704067200347,"asks":[[0.0006376,424288],[0.0006378,109885],[0.0006379,96665],[0.0006380,188813],[0.0006381,204301],[0.0006384,240942],[0.0006385,966002],[0.0006387,400364],[0.0006389,5333],[0.0006391,778792],[0.0006402,3272],[0.0007528,777121]],"bids":[[0.0006368,137077],[0.0006363,266523],[0.0006362,438179],[0.0006360,1396163],[0.0006359,229493],[0.0006357,20279],[0.0006355,17659],[0.0006353,19891],[0.0006341,3249]]}}
2024-01-01T00:00:00.5707705Z {"topic":"PERP_FIL_USDT@orderbookupdate","ts":1704067200562,"data":{"symbol":"PERP_FIL_USDT","prevTs":1704067200362,"asks":[[6.924,162.8],[6.925,908.8],[6.927,672.7],[6.928,15588.2],[6.929,1650.2],[6.930,2134.6],[6.932,1817.6],[6.934,1141.2],[6.935,790.3],[6.936,1842.9],[6.937,1395.4],[6.942,1000.0],[6.943,20614.4],[6.945,637.4],[6.946,996.7],[6.951,604.3],[6.953,847.5],[6.955,441.0],[6.956,455.9],[6.960,154.9],[6.962,266.5],[6.963,29.2],[6.967,17.3],[6.971,1.7],[6.974,165.0],[6.979,2051.0]],"bids":[[6.918,197.4],[6.917,840.0],[6.915,1848.6],[6.914,1792.0],[6.913,1952.0],[6.912,2154.4],[6.911,1807.0],[6.910,4408.5],[6.909,3673.5],[6.908,3677.2],[6.907,5003.7],[6.906,2180.7],[6.905,1744.1],[6.904,741.9],[6.902,597.5],[6.898,1196.1],[6.897,2327.4],[6.891,31544.5],[6.890,601.3],[6.889,1017.2],[6.886,828.7],[6.862,1508.7],[6.849,198.5],[6.603,2993.9],[6.570,279.4]]}}
2024-01-01T00:00:00.5741052Z {"topic":"SPOT_MANA_USDT@orderbookupdate","ts":1704067200548,"data":{"symbol":"SPOT_MANA_USDT","prevTs":1704067200348,"asks":[[0.5213,649],[0.5214,1054],[0.5215,1736],[0.5216,1723],[0.5217,644],[0.5218,2524],[0.5219,1859],[0.5220,228],[0.5221,6636],[0.5222,395],[0.5223,1687],[0.5224,1020],[0.5225,1160],[0.5226,184],[0.5227,8890],[0.5228,726],[0.5229,786],[0.5232,751],[0.5234,4770],[0.5236,5263],[0.5237,1131],[0.5238,945],[0.5240,333],[0.5244,1766],[0.5249,943],[0.5267,1094],[0.5285,43],[0.5287,23],[0.5288,5],[0.5291,2425],[0.5292,47],[0.5293,529],[0.5297,40],[0.5307,462],[0.5314,23],[0.5328,23],[0.5336,5],[0.5338,23],[0.5369,38],[0.5371,23],[0.5384,5],[0.5389,230],[0.5402,30665],[0.5406,420],[0.5432,5],[0.5480,5],[0.5482,179076],[0.5499,491],[0.5502,135],[0.5505,428],[0.5522,227],[0.5528,5],[0.5535,21],[0.5539,97],[0.5552,862],[0.5571,86],[0.5623,5],[0.5648,28],[0.5652,368],[0.5671,5],[0.5691,177],[0.5702,549],[0.5718,78],[0.5719,5],[0.5727,79],[0.5735,324],[0.5752,72],[0.5767,5],[0.5779,1618],[0.5784,43],[0.5785,49],[0.5802,159],[0.5815,5],[0.5862,5],[0.5898,15],[0.5902,1018],[0.5910,5],[0.5916,59],[0.5919,15],[0.5928,105],[0.5931,106],[0.5952,992],[0.5954,68],[0.5970,88],[0.5971,133],[0.5972,591],[0.5975,121],[0.5982,117],[0.6002,12434],[0.6006,5],[0.6042,468],[0.6047,121],[0.6052,149],[0.6053,261],[0.6054,5],[0.6062,116],[0.6065,245],[0.6067,118],[0.6122,24],[0.6152,100],[0.6202,825],[0.6229,194],[0.6265,236],[0.6321,64],[0.6325,106],[0.6327,331],[0.6382,147],[0.6402,991],[0.6470,149],[0.6502,1198],[0.6591,159],[0.6602,920],[0.6623,0]],"bids":[[0.5209,368],[0.5208,629],[0.5207,999],[0.5206,1011],[0.5205,856],[0.5204,1132],[0.5203,1438],[0.5202,184],[0.5201,1373],[0.5200,1035],[0.5199,687],[0.5198,277],[0.5197,1828],[0.5196,2331],[0.5195,7233],[0.5194,2571],[0.5193,5691],[0.5192,2616],[0.5191,2580],[0.5190,9999],[0.5189,220],[0.5188,220],[0.5187,184],[0.5186,2103],[0.5185,1679],[0.5184,754],[0.5179,338],[0.5176,3267],[0.5166,764],[0.5165,1083],[0.5148,1083],[0.5139,243],[0.5124,80],[0.5120,208],[0.5119,331],[0.5116,23],[0.5115,529],[0.5103,23],[0.5102,23],[0.5094,5],[0.5090,2474],[0.5089,23],[0.5061,23],[0.5060,23],[0.5059,529],[0.5046,5],[0.5042,23],[0.5041,226],[0.5037,17],[0.5033,46],[0.5020,571],[0.5019,23],[0.4999,18954],[0.4997,333],[0.4988,23],[0.4929,373],[0.4910,233],[0.4901,50],[0.4899,940],[0.4897,171],[0.4893,37],[0.4891,536],[0.4885,245],[0.4878,8899],[0.4865,491],[0.4859,700],[0.4849,2678],[0.4817,984],[0.4799,765],[0.4789,785],[0.4768,180],[0.4759,515],[0.4749,182],[0.4699,401],[0.4698,232],[0.4689,283],[0.4687,445],[0.4677,2099],[0.4659,748],[0.4618,53],[0.4609,147],[0.4599,16086],[0.4579,536],[0.4578,536],[0.4559,2555],[0.4557,305],[0.4532,245],[0.4527,542],[0.4499,6364],[0.4482,605],[0.4479,328],[0.4443,2210],[0.4419,731],[0.4415,245],[0.4399,238],[0.4368,56],[0.4357,45],[0.4332,717],[0.4319,245],[0.4313,34],[0.4310,491],[0.4299,328],[0.4288,57],[0.4279,48],[0.4249,2476],[0.4232,348],[0.4227,56],[0.4225,58],[0.4209,49],[0.4199,6430],[0.4171,556],[0.4122,245],[0.4119,2186],[0.4109,851],[0.4099,54],[0.4062,6659],[0.3999,5205],[0.3992,492],[0.3987,246],[0.3932,466],[0.3887,25],[0.3880,491],[0.3849,3960],[0.3832,491],[0.3799,1006],[0.3779,20],[0.3772,776],[0.3769,99],[0.3755,49],[0.3711,471],[0.3699,934],[0.3662,268],[0.3599,272],[0.3598,439],[0.3530,245],[0.3499,3466],[0.3469,98],[0.3430,409],[0.3349,149],[0.3299,3232],[0.3185,1541],[0.3135,343],[0.3019,4104],[0.2999,6410],[0.2948,83],[0.2899,245],[0.2866,491],[0.2849,491],[0.2835,2370],[0.2816,87],[0.2799,682],[0.2749,32],[0.2745,447],[0.2721,541],[0.2719,18],[0.2699,5669],[0.2659,594],[0.2639,279],[0.2621,258],[0.2599,3525],[0.2499,3092],[0.2459,4911],[0.2399,2107],[0.2279,166],[0.2133,575],[0.2110,49],[0.2099,1292],[0.2049,491],[0.2021,68],[0.2019,121],[0.2000,1239],[0.1999,787],[0.1899,131],[0.1879,1939],[0.1799,355],[0.1699,101],[0.1663,147],[0.1621,120],[0.1599,153],[0.1521,73],[0.1519,147],[0.1499,309],[0.1493,1625],[0.1469,575],[0.1467,266],[0.1385,49],[0.1199,196],[0.1119,219],[0.1112,49],[0.1096,147],[0.1093,1209],[0.1017,1013],[0.0999,499],[0.0998,0]]}}
2024-01-01T00:00:00.5759224Z {"topic":"PERP_ETHW_USDT@orderbookupdate","ts":1704067200508,"data":{"symbol":"PERP_ETHW_USDT","prevTs":1704067200308,"asks":[[3.332,0.11],[3.333,41.32],[3.334,143.98],[3.335,95.83],[3.336,183.43],[3.337,260.25],[3.338,112.51],[3.339,98.44],[3.340,281.78],[3.341,204.43],[3.342,1051.88],[3.343,884.09],[3.344,95.17],[3.345,197.36],[3.346,75.06],[3.347,990.72],[3.348,245.56],[3.349,164.44],[3.350,26.56],[3.351,60.08],[3.352,50.57],[3.353,32.39],[3.354,291.02],[3.355,2346.26],[3.356,1878.69],[3.357,32.14],[3.358,49.21],[3.359,38.61],[3.360,10.67],[3.361,40.61],[3.362,1.02],[3.363,0.11],[3.364,50.51],[3.365,20.75],[3.366,17.43],[3.367,12.05],[3.368,2.22],[3.369,3.13],[3.370,26.99],[3.371,11.91],[3.372,1416.05],[3.373,5.01],[3.374,11.35],[3.375,4.06],[3.376,84.82],[3.377,3.81],[3.378,35.94],[3.379,7.67],[3.380,5.83],[3.381,970.27],[3.382,2.38],[3.383,184.41],[3.384,2.57],[3.385,1.06],[3.386,4.55],[3.387,1.89],[3.388,4.26],[3.389,133.30],[3.390,12.34],[3.391,479.78],[3.392,3.83],[3.393,0.69],[3.394,307.55],[3.395,0.85],[3.396,462.30],[3.397,3.23],[3.398,60.21],[3.399,208.21],[3.400,8.23],[3.401,520.83],[3.402,0.21],[3.403,3.79],[3.404,10.03],[3.405,33.46],[3.406,4.35],[3.407,0.13],[3.408,24.10],[3.409,21.95],[3.410,2.07],[3.411,16.37],[3.412,692.25],[3.413,1.43],[3.414,1.14],[3.415,0.40],[3.416,3.37],[3.417,0.27],[3.418,1.43],[3.419,6.70],[3.420,2.61],[3.421,19.95],[3.422,0.21],[3.423,1.39],[3.425,0.42],[3.426,3.25],[3.427,1.72],[3.428,0.21],[3.429,3.08],[3.430,230.76],[3.431,25.57],[3.432,4.59],[3.433,1.29],[3.434,506.79],[3.435,251.92],[3.436,138.53],[3.437,2.63],[3.438,233.36],[3.439,4.99],[3.440,35.30],[3.441,15.53],[3.442,0.71],[3.443,5.94],[3.445,0.48],[3.446,48.53],[3.447,0.34],[3.448,0.48],[3.449,0.13],[3.450,27.57],[3.451,42.27],[3.452,373.62],[3.453,2.09],[3.454,0.25],[3.455,1.89],[3.456,6.20],[3.457,0.36],[3.458,439.17],[3.459,12.36],[3.460,8.38],[3.461,18.25],[3.462,0.93],[3.463,24.43],[3.464,1.12],[3.465,105.17],[3.466,4.24],[3.467,2.26],[3.468,3.56],[3.469,0.42],[3.471,46.57],[3.472,3.11],[3.473,21.66],[3.475,3.95],[3.476,22.97],[3.477,8.66],[3.479,38.44],[3.480,4.49],[3.481,17.86],[3.482,2.38],[3.483,1.56],[3.484,707.81],[3.485,5.61],[3.486,2.59],[3.487,0.32],[3.489,3.75],[3.490,1.87],[3.491,17.24],[3.492,0.29],[3.493,60.74],[3.494,507.04],[3.495,1.24],[3.496,4.76],[3.497,0.09],[3.498,0.36],[3.499,3.95],[3.500,2.75],[3.501,59.96],[3.502,0.94],[3.503,3.48],[3.505,2.26],[3.506,2.88],[3.507,0.32],[3.508,2.03],[3.509,0.25],[3.510,3.27],[3.511,19.22],[3.512,7.98],[3.513,0.21],[3.514,1.58],[3.515,60.58],[3.516,13.93],[3.517,6.95],[3.518,49.42],[3.519,3.25],[3.520,28.26],[3.521,3889.69],[3.522,0.19],[3.523,4.47],[3.524,1.33],[3.525,0.27],[3.526,3.52],[3.527,0.21],[3.528,0.52],[3.529,4.30],[3.530,11.56],[3.531,5.21],[3.532,19.72],[3.533,0.25],[3.534,3.39],[3.535,0.46],[3.536,2.71],[3.537,0.63],[3.538,3.39],[3.539,11.23],[3.540,5.34],[3.541,10.83],[3.542,1.10],[3.543,15.69],[3.544,0.81],[3.545,0.15],[3.546,10.42],[3.547,0.07],[3.548,1.24],[3.549,1.25],[3.550,7.14],[3.551,99.97],[3.552,6.02],[3.553,0.52],[3.554,0.85],[3.555,6.37],[3.556,5.46],[3.557,1.39],[3.558,0.23],[3.559,13.46],[3.560,9.99],[3.561,11.66],[3.563,1.20],[3.564,6.78],[3.565,1.22],[3.566,2.90],[3.567,0.71],[3.568,713.74],[3.569,0.23],[3.570,0.50],[3.571,7.49],[3.572,6.99],[3.573,6.95],[3.574,714.65],[3.575,0.11],[3.576,3.85],[3.577,0.69],[3.578,0.21],[3.579,2.57],[3.580,9.41],[3.581,72.89],[3.582,4.01],[3.583,9.08],[3.584,0.96],[3.585,0.27],[3.586,228.16],[3.587,572.37],[3.588,17.82],[3.589,303.81],[3.590,0.11],[3.591,676.79],[3.593,9.41],[3.594,8.35],[3.595,0.27],[3.596,8.46],[3.597,0.13],[3.598,1.43],[3.599,12.45],[3.600,13.73],[3.601,278.44],[3.602,0.11],[3.603,10.03],[3.604,0.75],[3.605,0.58],[3.606,2.88],[3.607,1.22],[3.608,0.25],[3.609,0.15],[3.610,0.44],[3.611,4.74],[3.612,0.34],[3.613,0.50],[3.614,2.30],[3.615,5.61],[3.616,7.45],[3.617,0.85],[3.618,0.23],[3.619,3.72],[3.620,3.17],[3.621,203.79],[3.622,0.36],[3.624,1.08],[3.625,9.49],[3.626,6.35],[3.628,0.07],[3.630,0.40],[3.631,6.56],[3.632,0.29],[3.633,2.18],[3.634,4.24],[3.635,0.07],[3.636,14.91],[3.637,0.17],[3.638,21.95],[3.639,99.64],[3.640,2.92],[3.641,14.16],[3.642,0.25],[3.644,225.53],[3.645,23.98],[3.646,2.67],[3.647,9.90],[3.648,1.43],[3.649,21.99],[3.650,0.38],[3.651,11.21],[3.652,0.09],[3.653,53.96],[3.654,2.94],[3.656,2.86],[3.657,12.40],[3.658,0.32],[3.659,2.59],[3.660,3.11],[3.661,11.56],[3.662,0.21],[3.663,0.15],[3.664,1.00],[3.665,2.69],[3.666,61.67],[3.667,4.86],[3.668,0.27],[3.669,8.64],[3.670,595.10],[3.671,5.03],[3.672,2.05],[3.673,10.73],[3.674,0.07],[3.675,1.12],[3.676,3.56],[3.677,0.13],[3.678,34.27],[3.679,2.57],[3.680,28.07],[3.681,11.14],[3.682,1.49],[3.683,0.07],[3.684,1.93],[3.685,0.87],[3.686,2.69],[3.688,77.25],[3.689,1.70],[3.690,45.00],[3.691,5.01],[3.692,9.92],[3.693,0.29],[3.694,0.36],[3.695,1.60],[3.696,2.86],[3.697,39.04],[3.698,0.54],[3.699,3.77],[3.700,8.17],[3.701,82.71],[3.702,0.42],[3.703,47.04],[3.704,0.27],[3.705,3.17],[3.706,3.52],[3.707,0.23],[3.708,0.60],[3.709,0.40],[3.710,0.11],[3.711,4.74],[3.712,10.26],[3.713,0.11],[3.714,0.19],[3.716,4.96],[3.717,0.15],[3.718,0.62],[3.719,7.05],[3.720,2.80],[3.721,20.01],[3.722,1601.10],[3.723,0.36],[3.724,0.91],[3.725,6.68],[3.726,23.69],[3.728,0.38],[3.729,0.21],[3.731,5.03],[3.732,20.26],[3.733,1.20],[3.737,0.00],[3.741,1600.00],[3.745,0.00],[3.748,0.00],[3.752,0.00],[3.756,0.00],[3.760,0.00],[3.763,0.00],[3.767,0.00],[3.771,0.00],[3.775,0.00],[3.778,0.00],[3.782,0.00],[3.786,0.00],[3.789,0.00],[3.793,0.00],[3.797,0.00],[3.801,0.00],[3.804,0.00],[3.808,0.00],[3.812,0.00],[3.816,0.00],[3.819,0.00],[3.823,0.00],[3.827,0.00],[3.831,0.00]],"bids":[[3.329,108.38],[3.328,92.15],[3.327,562.88],[3.326,344.36],[3.325,181.99],[3.324,118.87],[3.323,1076.53],[3.322,70.31],[3.321,64.09],[3.320,79.94],[3.319,320.53],[3.318,188.09],[3.317,331.22],[3.316,34.54],[3.315,28.92],[3.314,125.36],[3.313,29.37],[3.312,45.92],[3.311,193.21],[3.310,1050.64],[3.309,149.65],[3.308,339.54],[3.307,40.84],[3.306,405.47],[3.305,1895.23],[3.304,312.87],[3.303,53.76],[3.302,79.96],[3.301,41.59],[3.300,47.25],[3.299,78.62],[3.298,64.67],[3.297,2370.46],[3.296,61.26],[3.295,78.18],[3.294,40.41],[3.293,50.26],[3.292,48.57],[3.291,117.99],[3.290,43.09],[3.289,54.48],[3.288,64.24],[3.287,60.43],[3.286,25.24],[3.285,14.08],[3.284,23.15],[3.283,1574.87],[3.282,215.24],[3.281,23.15],[3.280,18.00],[3.279,50.14],[3.278,4.78],[3.277,124.70],[3.276,121.75],[3.275,1012.69],[3.274,11.02],[3.273,2.22],[3.272,23.52],[3.271,0.07],[3.270,21.13],[3.269,213.50],[3.268,90.40],[3.267,424.01],[3.266,9.82],[3.265,75.39],[3.264,3.21],[3.263,37.24],[3.262,97.90],[3.261,186.95],[3.260,142.83],[3.259,15.03],[3.258,4.90],[3.257,3.85],[3.256,101.49],[3.255,142.68],[3.254,474.84],[3.253,44.83],[3.252,1.18],[3.251,14.97],[3.250,0.42],[3.249,433.28],[3.248,90.89],[3.247,10.71],[3.246,0.34],[3.245,78.97],[3.244,10.46],[3.243,0.31],[3.242,0.42],[3.240,0.87],[3.239,75.58],[3.238,3.91],[3.237,80.93],[3.236,5.46],[3.235,721.93],[3.234,23.98],[3.233,319.02],[3.232,3.93],[3.231,12.61],[3.230,1.87],[3.229,53.96],[3.228,3.02],[3.227,549.67],[3.226,11.62],[3.225,5.65],[3.224,3.97],[3.223,0.73],[3.222,0.15],[3.221,4.49],[3.220,5.46],[3.219,627.81],[3.218,260.79],[3.217,8.17],[3.216,7.73],[3.215,0.58],[3.214,6.78],[3.213,3.83],[3.212,63.30],[3.211,0.52],[3.210,72.58],[3.209,69.01],[3.207,5.01],[3.206,3.31],[3.205,0.48],[3.204,101.81],[3.203,4.66],[3.201,0.21],[3.200,70.32],[3.199,586.23],[3.198,35.47],[3.197,2.73],[3.196,0.40],[3.195,0.89],[3.194,4.35],[3.193,3.02],[3.192,6.64],[3.191,0.93],[3.190,1.43],[3.189,96.54],[3.188,1.16],[3.187,38.82],[3.186,3.91],[3.185,181.82],[3.184,63.35],[3.183,229.40],[3.182,0.42],[3.181,26.97],[3.180,14.74],[3.179,28.44],[3.178,9.92],[3.177,4.34],[3.176,2.96],[3.175,0.29],[3.174,4.80],[3.173,120.32],[3.172,0.98],[3.171,6.18],[3.170,3.42],[3.169,4.90],[3.168,6.14],[3.167,552.09],[3.166,6.80],[3.165,58.66],[3.164,6.47],[3.163,3.41],[3.162,5.56],[3.161,1.62],[3.160,1.06],[3.159,274.47],[3.158,13.38],[3.157,10.50],[3.156,34.08],[3.155,220.36],[3.154,7.05],[3.153,3.46],[3.152,0.71],[3.151,0.27],[3.150,125.05],[3.149,111.33],[3.148,36.27],[3.147,6.23],[3.146,0.96],[3.145,1.62],[3.144,3.29],[3.143,9.26],[3.142,4.10],[3.141,1.41],[3.140,1.95],[3.139,8.54],[3.138,2.98],[3.137,6.12],[3.136,1238.43],[3.135,14.86],[3.134,2.88],[3.133,0.91],[3.132,0.63],[3.131,37.70],[3.130,1.29],[3.129,17.12],[3.128,5.56],[3.127,0.36],[3.126,0.36],[3.125,5.67],[3.124,44.54],[3.123,1.24],[3.122,3.13],[3.121,6.27],[3.120,0.91],[3.119,11.37],[3.118,2.88],[3.117,2.84],[3.116,12.47],[3.115,31.93],[3.114,9.16],[3.112,2.22],[3.111,1.53],[3.110,10.28],[3.109,5.03],[3.108,1.04],[3.107,9.57],[3.106,15.96],[3.105,1.84],[3.104,2.77],[3.103,225.20],[3.102,0.54],[3.101,2.59],[3.100,3.25],[3.099,409.69],[3.098,3.46],[3.097,3.25],[3.096,4.82],[3.095,0.60],[3.094,2.57],[3.093,3.13],[3.092,3.17],[3.091,4.01],[3.090,1.14],[3.089,10.11],[3.088,0.34],[3.087,39.00],[3.086,3.46],[3.085,8.58],[3.084,4.06],[3.083,136.61],[3.082,31.56],[3.081,1.22],[3.080,2.92],[3.079,1973.07],[3.078,6.45],[3.077,81.39],[3.076,0.21],[3.075,0.23],[3.074,22.66],[3.073,3.50],[3.072,14.02],[3.071,9.04],[3.070,19.18],[3.069,5.28],[3.066,0.29],[3.065,18.50],[3.064,145.60],[3.063,2.18],[3.062,11.17],[3.061,0.27],[3.060,0.46],[3.059,10.01],[3.058,5.42],[3.057,9.00],[3.056,0.15],[3.055,0.91],[3.054,3.44],[3.053,5.42],[3.052,2322.14],[3.051,0.48],[3.050,6.91],[3.049,70.43],[3.048,0.42],[3.047,1.27],[3.046,0.15],[3.045,1.27],[3.044,8.60],[3.043,6.02],[3.042,13.62],[3.040,10.90],[3.039,50.90],[3.038,3.68],[3.037,3.11],[3.036,8.93],[3.035,36.83],[3.034,2.59],[3.033,2.98],[3.032,0.23],[3.031,0.09],[3.030,2.51],[3.029,114.56],[3.028,12.61],[3.027,0.09],[3.026,1.35],[3.025,1.87],[3.024,3.31],[3.023,7.80],[3.022,3.37],[3.021,324.75],[3.020,0.25],[3.019,10.19],[3.018,8.87],[3.017,3.06],[3.016,1.87],[3.015,0.19],[3.014,9.00],[3.013,2.26],[3.012,0.19],[3.011,0.65],[3.010,0.38],[3.009,3.95],[3.008,0.19],[3.007,7.75],[3.006,2.03],[3.005,3.25],[3.004,3.17],[3.003,1.33],[3.002,0.07],[3.001,237.06],[3.000,7.34],[2.999,1048.75],[2.998,12.55],[2.997,3.83],[2.996,1.70],[2.995,1.08],[2.994,2.67],[2.993,8.23],[2.992,4.57],[2.991,0.21],[2.990,1.55],[2.989,5.07],[2.988,43.84],[2.987,3.64],[2.986,3.46],[2.985,0.09],[2.984,3.27],[2.983,5.52],[2.982,0.09],[2.981,0.11],[2.980,0.93],[2.979,62.09],[2.978,3.06],[2.977,2.59],[2.976,2.15],[2.975,1.60],[2.974,3.00],[2.973,1.08],[2.971,0.87],[2.970,2710.60],[2.969,4.12],[2.968,1.16],[2.967,0.07],[2.966,5.46],[2.965,11.00],[2.964,2.61],[2.963,5.92],[2.962,10.28],[2.961,5.17],[2.960,0.62],[2.959,5.27],[2.958,2.69],[2.957,2.59],[2.956,0.87],[2.955,98.07],[2.954,3.29],[2.953,0.07],[2.952,3.93],[2.951,0.40],[2.950,235.57],[2.949,19.06],[2.948,2.32],[2.947,0.63],[2.946,0.79],[2.945,0.65],[2.944,2.59],[2.943,0.40],[2.942,2.53],[2.941,4.37],[2.940,2.44],[2.939,5.77],[2.938,3.42],[2.937,2.73],[2.936,0.19],[2.935,0.25],[2.934,4.22],[2.933,2.01],[2.932,5.54],[2.931,0.34],[2.930,0.98],[2.929,6.89],[2.928,0.31],[2.926,9.82],[2.925,0.23],[2.922,0.00],[2.919,0.00],[2.916,0.00]]}}
2024-01-01T00:00:00.5759713Z {"topic":"PERP_SKL_USDT@orderbookupdate","ts":1704067200520,"data":{"symbol":"PERP_SKL_USDT","prevTs":1704067200320,"asks":[[0.06824,64832],[0.06825,141],[0.06826,880],[0.06827,0],[0.06833,3291],[0.06880,0],[0.06886,7268],[0.06887,0],[0.06893,7276],[0.06894,0],[0.06900,7268],[0.06901,0],[0.06907,7268],[0.06908,0],[0.06914,7268],[0.06915,0],[0.06921,7268],[0.06922,0],[0.06928,7268],[0.06929,0],[0.06935,7268],[0.06936,0],[0.06941,7268],[0.06942,0],[0.06948,7268],[0.06949,0],[0.06955,7268],[0.06956,0],[0.06962,7268],[0.06963,0],[0.06969,7268],[0.06970,0],[0.06976,7268],[0.06977,0],[0.06983,7268],[0.06984,0],[0.06990,7268],[0.06991,0],[0.06996,7268],[0.06997,0],[0.07003,7268],[0.07004,0],[0.07010,7268],[0.07011,0],[0.07017,7268],[0.07018,0],[0.07024,7268],[0.07025,0],[0.07031,7268],[0.07032,0],[0.07038,7268],[0.07039,0],[0.07045,7268],[0.07046,0],[0.07051,7268],[0.07052,0],[0.07058,7268],[0.07059,0],[0.07065,7268],[0.07066,0],[0.07072,7268],[0.07073,0],[0.07079,7268],[0.07080,0],[0.07086,7268],[0.07087,0],[0.07093,7268],[0.07094,0],[0.07100,7268],[0.07101,0],[0.07107,7268],[0.07108,0],[0.07113,7268],[0.07114,0],[0.07120,7268],[0.07121,0],[0.07127,7268],[0.07128,0],[0.07134,7268],[0.07135,0],[0.07141,7268],[0.07142,0],[0.07148,7268],[0.07149,0],[0.07155,7268],[0.07156,0],[0.07162,7268],[0.07163,0],[0.07168,7268],[0.07169,0],[0.07175,7268],[0.07176,0],[0.07182,7268],[0.07183,0],[0.07189,7268],[0.07190,0],[0.07196,7268],[0.07197,0],[0.07203,7268],[0.07204,0],[0.07210,7268],[0.07211,0],[0.07217,7268],[0.07218,0],[0.07223,7268],[0.07224,0],[0.07230,7268],[0.07231,0],[0.07237,7268],[0.07238,0],[0.07244,7268],[0.07245,0],[0.07251,7268],[0.07252,0],[0.07258,7268],[0.07259,0],[0.07265,7268],[0.07266,0],[0.07272,7268],[0.07273,0],[0.07278,7268],[0.07280,0],[0.07285,7268],[0.07286,0],[0.07292,7268],[0.07293,0],[0.07299,7268],[0.07300,0],[0.07306,7268],[0.07307,0],[0.07313,7268],[0.07314,0],[0.07320,7268],[0.07321,0],[0.07327,7268],[0.07328,0],[0.07334,7268],[0.07335,0],[0.07340,7268],[0.07341,0],[0.07347,7268],[0.07348,0],[0.07354,7268],[0.07355,0],[0.07361,7268],[0.07362,0],[0.07368,7268],[0.07369,0],[0.07375,7268],[0.07376,0],[0.07382,7268],[0.07383,0],[0.07389,7268],[0.07390,0],[0.07395,7268],[0.07396,0],[0.07402,7268],[0.07403,0],[0.07409,7268],[0.07410,0],[0.07416,7268],[0.07417,0],[0.07423,7268],[0.07424,0],[0.07430,7268],[0.07431,0],[0.07437,7268],[0.07438,0],[0.07444,7268],[0.07445,0],[0.07450,7268],[0.07452,0],[0.07457,7268],[0.07458,0],[0.07464,7268],[0.07465,0],[0.07471,7268],[0.07472,0],[0.07478,7268],[0.07479,0],[0.07485,7268],[0.07486,0],[0.07492,7268],[0.07493,0],[0.07499,7268],[0.07500,0],[0.07505,7268],[0.07507,0],[0.07512,7268],[0.07513,0],[0.07519,7268],[0.07520,0],[0.07526,7268],[0.07527,0],[0.07533,7268],[0.07534,0],[0.07540,7268],[0.07541,0],[0.07547,7268],[0.07548,0],[0.07554,7268],[0.07555,0],[0.07561,7268],[0.07562,0],[0.07567,7268],[0.07569,0],[0.07574,7268],[0.07575,0],[0.07581,7268],[0.07582,0],[0.07588,7268],[0.07589,0],[0.07595,7268],[0.07596,0],[0.07602,7268],[0.07603,0],[0.07609,7268],[0.07610,0],[0.07616,7268],[0.07617,0],[0.07622,7268],[0.07624,0],[0.07629,7268],[0.07630,0],[0.07636,7268],[0.07637,0],[0.07643,7268],[0.07644,0],[0.07650,7268],[0.07651,0],[0.07657,7268],[0.07658,0],[0.07664,7268],[0.07665,0],[0.07671,7268],[0.07672,0],[0.07677,7268],[0.07679,0],[0.07684,7268],[0.07685,0],[0.07691,7268],[0.07692,0],[0.07698,7268],[0.07699,0],[0.07705,7268],[0.07706,0],[0.07712,7268],[0.07713,0],[0.07719,7268],[0.07720,0],[0.07726,7268],[0.07727,0],[0.07732,7268],[0.07734,0],[0.07739,7268],[0.07740,0],[0.07746,7268],[0.07747,0],[0.07753,7268],[0.07754,0],[0.07760,7268],[0.07761,0],[0.07767,7268],[0.07768,0],[0.07774,7268],[0.07775,0],[0.07781,7268],[0.07782,0],[0.07788,7268],[0.07789,0],[0.07794,7268],[0.07796,0],[0.07801,7268],[0.07802,0],[0.07808,7268],[0.07809,0],[0.07815,7268],[0.07816,0],[0.07822,7268],[0.07823,0],[0.07829,7268],[0.07830,0],[0.07836,7268],[0.07837,0],[0.07843,7268],[0.07844,0],[0.07849,7268],[0.07851,0],[0.07856,7268],[0.07857,0],[0.07863,7268],[0.07864,0],[0.07870,7268],[0.07871,0],[0.07877,7268],[0.07878,0],[0.07884,7268],[0.07885,0],[0.07891,7268],[0.07892,0],[0.07898,7268],[0.07899,0],[0.07904,7268],[0.07906,0],[0.07911,7268],[0.07912,0],[0.07918,7268],[0.07919,0],[0.07925,7268],[0.07926,0],[0.07932,7268],[0.07933,0],[0.07939,7268],[0.07940,0],[0.07946,7268],[0.07947,0],[0.07953,7268],[0.07954,0],[0.07960,7268],[0.07961,0],[0.07966,7268],[0.07968,0],[0.07973,7268],[0.07974,0],[0.07980,7268],[0.07981,0],[0.07987,7268],[0.07988,0],[0.07994,7268],[0.07995,0],[0.08001,7268],[0.08002,0],[0.08008,7268],[0.08009,0],[0.08015,7268],[0.08016,0],[0.08021,7268],[0.08023,0],[0.08028,7268],[0.08029,0],[0.08035,7268],[0.08036,0],[0.08042,7268],[0.08043,0],[0.08049,7268],[0.08050,0]],"bids":[[0.06815,0],[0.06813,0],[0.06812,762],[0.06806,1235],[0.06797,14985],[0.06790,1149],[0.06758,928],[0.06756,15072],[0.06754,831],[0.06752,769],[0.06747,7403],[0.06745,0],[0.06740,8173],[0.06738,0],[0.06733,7403],[0.06731,0],[0.06726,7403],[0.06725,0],[0.06720,7403],[0.06718,0],[0.06713,7403],[0.06711,0],[0.06706,7403],[0.06704,0],[0.06699,7403],[0.06698,0],[0.06693,7403],[0.06691,0],[0.06686,7403],[0.06684,0],[0.06679,7403],[0.06677,0],[0.06672,7403],[0.06671,0],[0.06666,7403],[0.06664,0],[0.06659,7403],[0.06657,0],[0.06652,7403],[0.06650,0],[0.06645,7403],[0.06644,0],[0.06639,7403],[0.06637,0],[0.06632,7403],[0.06630,0],[0.06625,7403],[0.06623,0],[0.06618,7403],[0.06617,0],[0.06612,7403],[0.06610,0],[0.06605,7403],[0.06603,0],[0.06598,7403],[0.06596,0],[0.06591,7403],[0.06590,0],[0.06585,7403],[0.06583,0],[0.06578,7403],[0.06576,0],[0.06571,7403],[0.06569,0],[0.06564,7403],[0.06562,0],[0.06558,7403],[0.06556,0],[0.06551,7403],[0.06549,0],[0.06544,7403],[0.06542,0],[0.06537,7403],[0.06535,0],[0.06531,7403],[0.06529,0],[0.06524,7403],[0.06522,0],[0.06517,7403],[0.06515,0],[0.06510,7403],[0.06508,0],[0.06504,7403],[0.06502,0],[0.06497,7403],[0.06495,0],[0.06490,7403],[0.06488,0],[0.06483,7403],[0.06481,0],[0.06477,7403],[0.06475,0],[0.06470,7403],[0.06468,0],[0.06463,7403],[0.06461,0],[0.06456,7403],[0.06454,0],[0.06450,7403],[0.06448,0],[0.06443,7403],[0.06441,0],[0.06436,7403],[0.06434,0],[0.06429,7403],[0.06427,0],[0.06423,7403],[0.06421,0],[0.06416,7403],[0.06414,0],[0.06409,7403],[0.06407,0],[0.06402,7403],[0.06400,0],[0.06396,7403],[0.06394,0],[0.06389,7403],[0.06387,0],[0.06382,7403],[0.06380,0],[0.06375,7403],[0.06373,0],[0.06369,7403],[0.06366,0],[0.06362,7403],[0.06360,0],[0.06355,7403],[0.06353,0],[0.06348,7403],[0.06346,0],[0.06342,7403],[0.06339,0],[0.06335,7403],[0.06333,0],[0.06328,7403],[0.06326,0],[0.06321,7403],[0.06319,0],[0.06314,7403],[0.06312,0],[0.06308,7403],[0.06306,0],[0.06301,7403],[0.06299,0],[0.06294,7403],[0.06292,0],[0.06287,7403],[0.06285,0],[0.06281,7403],[0.06279,0],[0.06274,7403],[0.06272,0],[0.06267,7403],[0.06265,0],[0.06260,7403],[0.06258,0],[0.06254,7403],[0.06252,0],[0.06247,7403],[0.06245,0],[0.06240,7403],[0.06238,0],[0.06233,7403],[0.06231,0],[0.06227,7403],[0.06225,0],[0.06220,7403],[0.06218,0],[0.06213,7403],[0.06211,0],[0.06206,7403],[0.06204,0],[0.06200,7403],[0.06198,0],[0.06193,7403],[0.06191,0],[0.06186,7403],[0.06184,0],[0.06179,7403],[0.06177,0],[0.06173,7403],[0.06170,0],[0.06166,7403],[0.06164,0],[0.06159,7403],[0.06157,0],[0.06152,7403],[0.06150,0],[0.06146,7403],[0.06143,0],[0.06139,7403],[0.06137,0],[0.06132,7403],[0.06130,0],[0.06125,7403],[0.06123,0],[0.06119,7403],[0.06116,0],[0.06112,7403],[0.06110,0],[0.06105,7403],[0.06103,0],[0.06098,7403],[0.06096,0],[0.06092,7403],[0.06089,0],[0.06085,7403],[0.06083,0],[0.06078,7403],[0.06076,0],[0.06071,7403],[0.06069,0],[0.06065,7403],[0.06062,0],[0.06058,7403],[0.06056,0],[0.06051,7403],[0.06049,0],[0.06044,7403],[0.06042,0],[0.06038,7403],[0.06035,0],[0.06031,7403],[0.06029,0],[0.06024,7403],[0.06022,0],[0.06017,7403],[0.06015,0],[0.06011,7403],[0.06008,0],[0.06004,7403],[0.06001,0],[0.05997,7403],[0.05995,0],[0.05990,7403],[0.05988,0],[0.05984,7403],[0.05981,0],[0.05977,7403],[0.05974,0],[0.05970,7403],[0.05968,0],[0.05963,7403],[0.05961,0],[0.05957,7403],[0.05954,0],[0.05950,7403],[0.05947,0],[0.05943,7403],[0.05941,0],[0.05936,7403],[0.05934,0],[0.05930,7403],[0.05927,0],[0.05923,7403],[0.05920,0],[0.05916,7403],[0.05914,0],[0.05909,7403],[0.05907,0],[0.05902,7403],[0.05900,0],[0.05896,7403],[0.05893,0],[0.05889,7403],[0.05887,0],[0.05882,7403],[0.05880,0],[0.05875,7403],[0.05873,0],[0.05869,7403],[0.05866,0],[0.05862,7403],[0.05860,0],[0.05855,7403],[0.05853,0],[0.05848,7403],[0.05846,0],[0.05842,7403],[0.05839,0],[0.05835,7403],[0.05833,0],[0.05828,7403],[0.05826,0],[0.05821,7403],[0.05819,0],[0.05815,7403],[0.05812,0],[0.05808,7403],[0.05805,0],[0.05801,7403],[0.05799,0],[0.05794,7403],[0.05792,0],[0.05788,7403],[0.05785,0],[0.05781,7403],[0.05778,0],[0.05774,7403],[0.05772,0],[0.05767,7403],[0.05765,0],[0.05761,7403],[0.05758,0],[0.05754,7403],[0.05751,0],[0.05747,7403],[0.05745,0],[0.05740,7403],[0.05738,0],[0.05734,7403],[0.05731,0],[0.05727,7403],[0.05724,0],[0.05720,7403],[0.05718,0],[0.05713,7403],[0.05711,0],[0.05707,7403],[0.05704,0],[0.05700,7403],[0.05697,0],[0.05693,7403],[0.05691,0],[0.05686,7403],[0.05684,0],[0.05680,7403],[0.05677,0],[0.05673,7403],[0.05670,0],[0.05666,7403],[0.05664,0],[0.05659,7403],[0.05657,0],[0.05653,7403],[0.05650,0],[0.05646,7403],[0.05643,0],[0.05639,7403],[0.05637,0],[0.05632,7403],[0.05630,0],[0.05626,7403],[0.05623,0],[0.05619,7403],[0.05616,0],[0.05612,7403],[0.05609,0],[0.05605,7403],[0.05603,0],[0.05599,7403],[0.05596,0],[0.05592,7403],[0.05589,0],[0.05585,7403],[0.05582,0],[0.05578,7403],[0.05576,0],[0.05572,7403],[0.05569,0],[0.05565,7403],[0.05562,0],[0.05558,7403],[0.05555,0],[0.05551,7403],[0.05549,0],[0.05545,7403],[0.05542,0],[0.05538,7403],[0.05535,0],[0.05531,7403],[0.05528,0],[0.05524,7403],[0.05522,0],[0.05518,7403],[0.05515,0],[0.05511,7403],[0.05508,0],[0.05504,7403],[0.05501,0],[0.05497,7403],[0.05495,0],[0.05491,7403],[0.05488,0],[0.05484,7403],[0.05481,0],[0.05477,7403],[0.05474,0],[0.05470,7403],[0.05468,0],[0.05463,7403],[0.05461,0],[0.05457,7403],[0.05454,0],[0.05450,7403],[0.05447,0],[0.05443,7403],[0.05440,0],[0.05436,7403],[0.05434,0],[0.05430,7403],[0.05427,0],[0.05423,7403],[0.05420,0],[0.05416,7403],[0.05413,0],[0.05409,7403],[0.05407,0],[0.05403,7403],[0.05400,0],[0.05396,7403],[0.05393,0],[0.05389,7403],[0.05386,0],[0.05382,7403],[0.05380,0],[0.05373,0],[0.05366,0]]}}
2024-01-01T00:00:00.5784328Z {"topic":"PERP_MATIC_USDT@orderbookupdate","ts":1704067200526,"data":{"symbol":"PERP_MATIC_USDT","prevTs":1704067200326,"asks":[[0.9724,19317],[0.9730,16688],[0.9731,37749],[0.9739,9439],[0.9742,6038],[0.9779,5049],[0.9803,110]],"bids":[[0.9701,2920],[0.9651,9],[0.9645,720],[0.9627,2650]]}}
2024-01-01T00:00:00.5784506Z {"topic":"PERP_AXS_USDT@orderbookupdate","ts":1704067200568,"data":{"symbol":"PERP_AXS_USDT","prevTs":1704067200368,"asks":[[8.855,1],[8.861,26]],"bids":[[8.844,1],[8.843,14],[8.842,17],[8.838,24],[8.835,12],[8.828,29],[8.826,12],[8.636,2],[7.647,61],[7.639,61],[7.631,61],[7.622,61],[7.614,61]]}}
2024-01-01T00:00:00.5803534Z {"topic":"PERP_1INCH_USDT@orderbookupdate","ts":1704067200529,"data":{"symbol":"PERP_1INCH_USDT","prevTs":1704067200329,"asks":[[0.4282,468],[0.4283,663],[0.4284,7864],[0.4287,3666],[0.4288,4178],[0.4301,378],[0.4303,2232],[0.4304,3321],[0.4305,18905]],"bids":[[0.4276,402],[0.4246,2783],[0.4245,808],[0.4172,957],[0.4170,417]]}}
2024-01-01T00:00:00.5804166Z {"topic":"PERP_INJ_USDT@orderbookupdate","ts":1704067200571,"data":{"symbol":"PERP_INJ_USDT","prevTs":1704067200371,"asks":[[35.797,6.7],[35.803,0.2],[35.806,0.3],[35.809,2.4],[35.810,1.4],[35.816,249.3],[35.817,4.2],[35.818,86.5],[35.820,3.1],[35.823,6.4],[35.824,18.4],[35.825,8.6],[35.827,9.1],[35.831,11.2],[35.866,139.5],[35.867,0.0],[35.902,139.5],[35.903,0.0],[35.938,139.5],[35.939,0.0],[35.974,139.5],[35.975,0.0],[36.010,139.5],[36.011,0.0],[36.045,139.5],[36.046,0.0],[36.081,139.5],[36.082,0.0],[36.117,139.5],[36.118,0.0],[36.153,139.5],[36.154,0.0],[36.189,139.5],[36.190,0.0],[36.225,139.5],[36.226,0.0],[36.260,139.5],[36.261,0.0],[36.296,139.5],[36.297,0.0],[36.332,139.5],[36.333,0.0],[36.368,139.5],[36.369,0.0],[36.404,139.5],[36.405,0.0],[36.440,139.5],[36.441,0.0],[36.475,139.5],[36.476,0.0],[36.511,139.5],[36.512,0.0],[36.547,139.5],[36.548,0.0],[36.583,139.5],[36.584,0.0],[36.619,139.5],[36.620,0.0],[36.655,139.5],[36.656,0.0],[36.690,139.5],[36.691,0.0],[36.726,139.5],[36.727,0.0],[36.762,139.5],[36.763,0.0],[36.798,139.5],[36.799,0.0],[36.834,139.5],[36.835,0.0],[36.870,139.5],[36.871,0.0],[36.905,139.5],[36.906,0.0],[36.941,139.5],[36.942,0.0],[36.977,139.5],[36.978,0.0],[37.013,139.5],[37.014,0.0],[37.049,139.5],[37.050,0.0],[37.085,139.5],[37.086,0.0],[37.120,139.5],[37.121,0.0],[37.156,139.5],[37.157,0.0],[37.192,139.5],[37.193,0.0],[37.228,139.5],[37.229,0.0],[37.264,139.5],[37.265,0.0],[37.300,139.5],[37.301,0.0],[37.335,139.5],[37.336,0.0],[37.371,139.5],[37.372,0.0],[37.407,139.5],[37.408,0.0],[37.443,139.5],[37.444,0.0],[37.479,139.5],[37.480,0.0],[37.515,139.5],[37.516,0.0],[37.550,139.5],[37.551,0.0],[37.586,139.5],[37.587,0.0],[37.622,139.5],[37.623,0.0],[37.658,139.5],[37.659,0.0],[37.694,139.5],[37.695,0.0],[37.729,139.5],[37.731,0.0],[37.765,139.5],[37.766,0.0],[37.801,139.5],[37.802,0.0],[37.837,139.5],[37.838,0.0],[37.873,139.5],[37.874,0.0],[37.909,139.5],[37.910,0.0],[37.944,139.5],[37.946,0.0],[37.980,139.5],[37.981,0.0],[38.016,139.5],[38.017,0.0],[38.052,139.5],[38.053,0.0],[38.088,139.5],[38.089,0.0],[38.124,139.5],[38.125,0.0],[38.159,139.5],[38.161,0.0],[38.195,139.5],[38.196,0.0],[38.231,139.5],[38.232,0.0],[38.267,139.5],[38.268,0.0],[38.303,139.5],[38.304,0.0],[38.339,139.5],[38.340,0.0],[38.374,139.5],[38.376,0.0],[38.410,139.5],[38.411,0.0],[38.446,139.5],[38.447,0.0],[38.482,139.5],[38.483,0.0],[38.518,139.5],[38.519,0.0],[38.554,139.5],[38.555,0.0],[38.589,139.5],[38.590,0.0],[38.625,139.5],[38.626,0.0],[38.661,139.5],[38.662,0.0],[38.697,139.5],[38.698,0.0],[38.733,139.5],[38.734,0.0],[38.769,139.5],[38.770,0.0],[38.804,139.5],[38.805,0.0],[38.840,139.5],[38.841,0.0],[38.876,139.5],[38.877,0.0],[38.912,139.5],[38.913,0.0],[38.948,139.5],[38.949,0.0],[38.984,139.5],[38.985,0.0],[39.019,139.5],[39.020,0.0],[39.055,139.5],[39.056,0.0],[39.091,139.5],[39.092,0.0],[39.127,139.5],[39.128,0.0],[39.163,139.5],[39.164,0.0],[39.199,139.5],[39.200,0.0],[39.234,139.5],[39.235,0.0],[39.270,139.5],[39.271,0.0],[39.306,139.5],[39.307,0.0],[39.342,139.5],[39.343,0.0],[39.378,139.5],[39.379,0.0],[39.413,139.5],[39.415,0.0],[39.449,139.5],[39.450,0.0],[39.485,139.5],[39.486,0.0],[39.521,139.5],[39.522,0.0],[39.557,139.5],[39.558,0.0],[39.593,139.5],[39.594,0.0],[39.628,139.5],[39.630,0.0],[39.664,139.5],[39.665,0.0],[39.700,142.5],[39.701,0.0],[39.736,139.5],[39.737,0.0],[39.772,139.5],[39.773,0.0],[39.808,139.5],[39.809,0.0],[39.843,139.5],[39.845,0.0],[39.879,139.5],[39.880,0.0],[39.915,139.5],[39.916,0.0],[39.951,139.5],[39.952,0.0],[39.987,139.5],[39.988,0.0],[40.023,139.5],[40.024,0.0],[40.058,139.5],[40.060,0.0],[40.094,139.5],[40.095,0.0],[40.130,139.5],[40.131,0.0],[40.166,139.5],[40.167,0.0],[40.202,139.5],[40.203,0.0],[40.238,139.5],[40.239,0.0],[40.273,139.5],[40.275,0.0],[40.309,139.5],[40.310,0.0],[40.345,139.5],[40.346,0.0],[40.381,139.5],[40.382,0.0],[40.417,139.5],[40.418,0.0],[40.453,139.5],[40.454,0.0],[40.488,139.5],[40.490,0.0],[40.524,139.5],[40.525,0.0],[40.560,139.5],[40.561,0.0],[40.596,139.5],[40.597,0.0],[40.632,139.5],[40.633,0.0],[40.668,139.5],[40.669,0.0],[40.703,139.5],[40.705,0.0],[40.739,139.5],[40.740,0.0],[40.775,139.5],[40.776,0.0],[40.811,139.5],[40.812,0.0],[40.847,139.5],[40.848,0.0],[40.883,139.5],[40.884,0.0],[40.918,139.5],[40.920,0.0],[40.954,139.5],[40.955,0.0],[40.990,139.5],[40.991,0.0],[41.026,139.5],[41.027,0.0],[41.062,139.5],[41.063,0.0],[41.098,139.5],[41.099,0.0],[41.133,139.5],[41.134,0.0],[41.169,139.5],[41.170,0.0],[41.205,139.5],[41.206,0.0],[41.241,139.5],[41.242,0.0],[41.277,139.5],[41.278,0.0],[41.312,139.5],[41.314,0.0],[41.348,139.5],[41.349,0.0],[41.384,139.5],[41.385,0.0],[41.420,139.5],[41.421,0.0],[41.456,139.5],[41.457,0.0],[41.492,139.5],[41.493,0.0],[41.527,139.5],[41.529,0.0],[41.563,139.5],[41.564,0.0],[41.599,139.5],[41.600,0.0],[41.635,139.5],[41.636,0.0],[41.671,139.5],[41.672,0.0],[41.707,139.5],[41.708,0.0],[41.742,139.5],[41.744,0.0],[41.778,139.5],[41.779,0.0],[41.814,139.5],[41.815,0.0],[41.850,139.5],[41.851,0.0],[41.886,139.5],[41.887,0.0],[41.922,139.5],[41.923,0.0],[41.957,139.5],[41.959,0.0],[41.993,139.5],[41.994,0.0],[42.029,139.5],[42.030,0.0],[42.065,139.5],[42.066,0.0],[42.101,139.5],[42.102,0.0],[42.137,139.5],[42.138,0.0],[42.172,139.5],[42.174,0.0],[42.208,139.5],[42.209,0.0],[42.244,139.5],[42.245,0.0],[42.280,139.5],[42.281,0.0],[42.316,139.5],[42.317,0.0]],"bids":[[35.774,6.1],[35.773,2.9],[35.771,1.7],[35.770,1.7],[35.768,0.9],[35.753,1.5],[35.751,5.1],[35.748,6.7],[35.746,3.3],[35.743,9.0],[35.741,4.6],[35.739,6.7],[35.737,0.0],[35.702,139.9],[35.701,0.0],[35.666,139.9],[35.665,0.0],[35.630,139.9],[35.629,0.0],[35.595,139.9],[35.594,0.0],[35.559,139.9],[35.558,0.0],[35.523,139.9],[35.522,0.0],[35.487,139.9],[35.486,0.0],[35.452,139.9],[35.451,0.0],[35.416,139.9],[35.415,0.0],[35.380,139.9],[35.379,0.0],[35.344,139.9],[35.343,0.0],[35.309,139.9],[35.308,0.0],[35.273,139.9],[35.272,0.0],[35.237,139.9],[35.236,0.0],[35.201,139.9],[35.200,0.0],[35.166,139.9],[35.165,0.0],[35.130,139.9],[35.129,0.0],[35.094,139.9],[35.093,0.0],[35.058,139.9],[35.057,0.0],[35.023,139.9],[35.022,0.0],[34.987,139.9],[34.986,0.0],[34.951,139.9],[34.950,0.0],[34.916,139.9],[34.915,0.0],[34.880,139.9],[34.879,0.0],[34.844,139.9],[34.843,0.0],[34.808,139.9],[34.807,0.0],[34.773,139.9],[34.772,0.0],[34.737,139.9],[34.736,0.0],[34.701,139.9],[34.700,0.0],[34.665,139.9],[34.664,0.0],[34.630,139.9],[34.629,0.0],[34.594,139.9],[34.593,0.0],[34.558,139.9],[34.557,0.0],[34.522,139.9],[34.521,0.0],[34.487,139.9],[34.486,0.0],[34.451,139.9],[34.450,0.0],[34.415,139.9],[34.414,0.0],[34.379,139.9],[34.378,0.0],[34.344,139.9],[34.343,0.0],[34.308,139.9],[34.307,0.0],[34.272,139.9],[34.271,0.0],[34.237,139.9],[34.236,0.0],[34.201,139.9],[34.200,0.0],[34.165,139.9],[34.164,0.0],[34.129,139.9],[34.128,0.0],[34.094,139.9],[34.093,0.0],[34.058,139.9],[34.057,0.0],[34.022,139.9],[34.021,0.0],[33.986,139.9],[33.985,0.0],[33.951,139.9],[33.950,0.0],[33.915,139.9],[33.914,0.0],[33.879,139.9],[33.878,0.0],[33.843,139.9],[33.842,0.0],[33.808,139.9],[33.807,0.0],[33.772,139.9],[33.771,0.0],[33.736,139.9],[33.735,0.0],[33.700,139.9],[33.699,0.0],[33.665,139.9],[33.664,0.0],[33.629,139.9],[33.628,0.0],[33.593,139.9],[33.592,0.0],[33.522,139.9],[33.521,0.0],[33.486,139.9],[33.485,0.0],[33.450,139.9],[33.449,0.0],[33.415,139.9],[33.414,0.0],[33.379,139.9],[33.378,0.0],[33.343,139.9],[33.342,0.0],[33.307,139.9],[33.306,0.0],[33.272,139.9],[33.271,0.0],[33.236,139.9],[33.235,0.0],[33.200,139.9],[33.199,0.0],[33.164,139.9],[33.163,0.0],[33.129,139.9],[33.128,0.0],[33.093,139.9],[33.092,0.0],[33.057,139.9],[33.056,0.0],[33.021,139.9],[33.020,0.0],[32.986,139.9],[32.985,0.0],[32.950,139.9],[32.949,0.0],[32.914,139.9],[32.913,0.0],[32.843,139.9],[32.842,0.0],[32.807,139.9],[32.806,0.0],[32.771,139.9],[32.770,0.0],[32.736,139.9],[32.735,0.0],[32.700,139.9],[32.699,0.0],[32.664,139.9],[32.663,0.0],[32.628,139.9],[32.627,0.0],[32.593,139.9],[32.592,0.0],[32.557,139.9],[32.556,0.0],[32.521,139.9],[32.520,0.0],[32.485,139.9],[32.484,0.0],[32.450,139.9],[32.449,0.0],[32.414,139.9],[32.413,0.0],[32.378,139.9],[32.377,0.0],[32.342,139.9],[32.341,0.0],[32.307,139.9],[32.306,0.0],[32.271,139.9],[32.270,0.0],[32.235,139.9],[32.234,0.0],[32.164,139.9],[32.163,0.0],[32.128,139.9],[32.127,0.0],[32.092,139.9],[32.091,0.0],[32.021,139.9],[32.020,0.0],[31.985,139.9],[31.984,0.0],[31.949,139.9],[31.948,0.0],[31.914,139.9],[31.913,0.0],[31.878,139.9],[31.877,0.0],[31.842,154.9],[31.841,0.0],[31.806,139.9],[31.805,0.0],[31.771,139.9],[31.770,0.0],[31.735,139.9],[31.734,0.0],[31.699,139.9],[31.698,0.0],[31.663,139.9],[31.662,0.0],[31.628,139.9],[31.627,0.0],[31.592,139.9],[31.591,0.0],[31.556,139.9],[31.555,0.0],[31.485,139.9],[31.484,0.0],[31.449,139.9],[31.448,0.0],[31.413,139.9],[31.412,0.0],[31.342,139.9],[31.341,0.0],[31.306,139.9],[31.305,0.0],[31.270,139.9],[31.269,0.0],[31.235,139.9],[31.234,0.0],[31.199,139.9],[31.198,0.0],[31.163,139.9],[31.162,0.0],[31.127,139.9],[31.126,0.0],[31.092,139.9],[31.091,0.0],[31.056,139.9],[31.055,0.0],[31.020,139.9],[31.019,0.0],[30.984,139.9],[30.983,0.0],[30.949,139.9],[30.948,0.0],[30.913,139.9],[30.912,0.0],[30.877,139.9],[30.876,0.0],[30.806,139.9],[30.805,0.0],[30.770,139.9],[30.769,0.0],[30.734,139.9],[30.733,0.0],[30.663,139.9],[30.662,0.0],[30.627,139.9],[30.626,0.0],[30.591,139.9],[30.590,0.0],[30.520,139.9],[30.519,0.0],[30.484,139.9],[30.483,0.0],[30.448,139.9],[30.447,0.0],[30.413,139.9],[30.412,0.0],[30.377,139.9],[30.376,0.0],[30.341,139.9],[30.340,0.0],[30.305,139.9],[30.304,0.0],[30.270,139.9],[30.269,0.0],[30.234,139.9],[30.233,0.0],[30.198,139.9],[30.197,0.0],[30.127,139.9],[30.126,0.0],[30.091,139.9],[30.090,0.0],[30.055,139.9],[30.054,0.0],[29.984,139.9],[29.983,0.0],[29.948,139.9],[29.947,0.0],[29.912,139.9],[29.911,0.0],[29.841,139.9],[29.840,0.0],[29.805,139.9],[29.804,0.0],[29.769,139.9],[29.768,0.0],[29.734,139.9],[29.733,0.0],[29.698,139.9],[29.697,0.0],[29.662,139.9],[29.661,0.0],[29.626,139.9],[29.625,0.0],[29.591,139.9],[29.590,0.0],[29.555,139.9],[29.554,0.0],[29.519,139.9],[29.518,0.0],[29.448,139.9],[29.447,0.0],[29.412,139.9],[29.411,0.0],[29.376,139.9],[29.375,0.0],[29.305,139.9],[29.304,0.0],[29.269,139.9],[29.268,0.0],[29.233,139.9],[29.232,0.0],[29.162,139.9],[29.161,0.0],[29.126,139.9],[29.125,0.0],[29.090,139.9],[29.089,0.0],[29.019,139.9],[29.018,0.0],[28.983,139.9],[28.982,0.0],[28.947,139.9],[28.946,0.0],[28.912,139.9],[28.911,0.0],[28.876,139.9],[28.875,0.0],[28.840,139.9],[28.839,0.0],[28.769,139.9],[28.768,0.0],[28.733,139.9],[28.732,0.0],[28.697,139.9],[28.696,0.0],[28.626,139.9],[28.625,0.0],[28.590,139.9],[28.589,0.0],[28.554,139.9],[28.553,0.0],[28.483,139.9],[28.482,0.0],[28.447,139.9],[28.446,0.0],[28.411,139.9],[28.410,0.0],[28.340,139.9],[28.339,0.0],[28.304,139.9],[28.303,0.0],[28.268,139.9],[28.267,0.0],[28.233,139.9],[28.232,0.0],[28.197,139.9],[28.196,0.0],[28.161,139.9],[28.160,0.0],[28.090,139.9],[28.089,0.0],[28.054,139.9],[28.053,0.0],[28.018,139.9],[28.017,0.0],[27.947,139.9],[27.946,0.0],[27.911,139.9],[27.910,0.0],[27.875,139.9],[27.874,0.0],[27.804,139.9],[27.803,0.0],[27.768,139.9],[27.767,0.0],[27.732,139.9],[27.731,0.0]]}}
2024-01-01T00:00:00.5840370Z {"topic":"SPOT_GRT_USDT@orderbookupdate","ts":1704067200572,"data":{"symbol":"SPOT_GRT_USDT","prevTs":1704067200372,"asks":[[0.1841,5005.74],[0.1850,25218.42]],"bids":[[0.1838,15203.54]]}}
2024-01-01T00:00:00.5864865Z {"topic":"PERP_MEME_USDT@orderbookupdate","ts":1704067200504,"data":{"symbol":"PERP_MEME_USDT","prevTs":1704067200304,"asks":[[0.027372,207478],[0.027382,23216],[0.027392,60842]],"bids":[[0.027280,29258],[0.027210,42409],[0.027200,178964],[0.027170,9082],[0.027160,171631],[0.027130,153585],[0.027120,36879]]}}
2024-01-01T00:00:00.5864903Z {"topic":"SPOT_APE_USDT@orderbookupdate","ts":1704067200575,"data":{"symbol":"SPOT_APE_USDT","prevTs":1704067200375,"asks":[],"bids":[[1.6200,5063.3144],[1.6180,4497.1089]]}}
2024-01-01T00:00:00.5945382Z {"topic":"PERP_CYBER_USDT@orderbookupdate","ts":1704067200513,"data":{"symbol":"PERP_CYBER_USDT","prevTs":1704067200314,"asks":[[6.805,4.32],[6.806,7.41],[6.810,2.98],[6.811,42.39],[6.812,102.48],[6.813,33.71],[6.838,0.00],[6.864,0.01],[6.870,0.00],[6.871,72.84],[6.877,0.00],[6.878,78.67],[6.884,0.00],[6.885,72.84],[6.891,0.00],[6.892,72.84],[6.898,0.00],[6.899,72.84],[6.905,0.00],[6.906,72.84],[6.912,0.00],[6.913,72.84],[6.918,0.00],[6.919,72.84],[6.925,0.00],[6.926,72.84],[6.932,0.00],[6.933,72.84],[6.939,0.00],[6.940,72.84],[6.946,0.00],[6.947,72.84],[6.953,0.00],[6.954,72.84],[6.960,0.00],[6.961,72.84],[6.966,0.00],[6.967,72.84],[6.973,0.00],[6.974,72.84],[6.980,0.00],[6.981,72.84],[6.987,0.00],[6.988,72.84],[6.994,0.00],[6.995,72.84],[7.001,0.00],[7.002,72.84],[7.008,0.00],[7.009,72.84],[7.014,0.00],[7.016,72.84],[7.021,0.00],[7.022,72.84],[7.028,0.00],[7.029,72.84],[7.035,0.00],[7.036,72.84],[7.042,0.00],[7.043,72.84],[7.049,0.00],[7.050,72.84],[7.056,0.00],[7.057,72.84],[7.063,0.00],[7.064,72.84],[7.069,0.00],[7.070,72.84],[7.076,0.00],[7.077,72.84],[7.083,0.00],[7.084,72.84],[7.090,0.00],[7.091,72.84],[7.097,0.00],[7.098,72.84],[7.104,0.00],[7.105,72.84],[7.111,0.00],[7.112,72.84],[7.117,0.00],[7.118,72.84],[7.124,0.00],[7.125,72.84],[7.131,0.00],[7.132,72.84],[7.138,0.00],[7.139,72.84],[7.145,0.00],[7.146,72.84],[7.152,0.00],[7.153,72.84],[7.159,0.00],[7.160,72.84],[7.165,0.00],[7.167,72.84],[7.172,0.00],[7.173,72.84],[7.179,0.00],[7.180,72.84],[7.186,0.00],[7.187,72.84],[7.193,0.00],[7.194,72.84],[7.200,0.00],[7.201,72.84],[7.207,0.00],[7.208,72.84],[7.214,0.00],[7.215,72.84],[7.220,0.00],[7.221,72.84],[7.227,0.00],[7.228,72.84],[7.234,0.00],[7.235,72.84],[7.241,0.00],[7.242,72.84],[7.248,76.26],[7.249,72.84],[7.255,0.00],[7.256,72.84],[7.262,0.00],[7.263,72.84],[7.268,0.00],[7.269,72.84],[7.275,0.00],[7.276,72.84],[7.282,0.00],[7.283,72.84],[7.289,0.00],[7.290,72.84],[7.296,0.00],[7.297,72.84],[7.303,0.00],[7.304,72.84],[7.310,0.00],[7.311,72.84],[7.316,0.00],[7.318,72.84],[7.323,0.00],[7.324,72.84],[7.330,0.00],[7.331,72.84],[7.337,0.00],[7.338,72.84],[7.344,0.00],[7.345,72.84],[7.351,0.00],[7.352,72.84],[7.358,0.00],[7.359,72.84],[7.364,0.00],[7.366,72.84],[7.371,0.00],[7.372,72.84],[7.378,0.00],[7.379,72.84],[7.385,0.00],[7.386,72.84],[7.392,0.00],[7.393,72.84],[7.399,0.00],[7.400,72.84],[7.406,0.00],[7.407,72.84],[7.413,0.00],[7.414,72.84],[7.419,0.00],[7.420,72.84],[7.426,0.00],[7.427,72.84],[7.433,0.00],[7.434,72.84],[7.440,0.00],[7.441,72.84],[7.447,0.00],[7.448,72.84],[7.454,0.00],[7.455,72.84],[7.461,0.00],[7.462,72.84],[7.467,0.00],[7.469,72.84],[7.474,0.00],[7.475,72.84],[7.481,0.00],[7.482,72.84],[7.488,0.00],[7.489,72.84],[7.495,0.00],[7.496,72.84],[7.502,0.00],[7.503,72.84],[7.509,0.00],[7.510,72.84],[7.515,0.00],[7.517,72.84],[7.522,0.00],[7.523,72.84],[7.529,0.00],[7.530,72.84],[7.536,0.00],[7.537,72.84],[7.543,0.00],[7.544,72.84],[7.550,0.00],[7.551,72.84],[7.557,0.00],[7.558,72.84],[7.564,0.00],[7.565,72.84],[7.570,0.00],[7.571,72.84],[7.577,0.00],[7.578,72.84],[7.584,0.00],[7.585,72.84],[7.591,0.00],[7.592,72.84],[7.598,0.00],[7.599,72.84],[7.605,0.00],[7.606,72.84],[7.612,0.00],[7.613,72.84],[7.618,0.00],[7.620,72.84],[7.625,0.00],[7.626,72.84],[7.632,0.00],[7.633,72.84],[7.639,0.00],[7.640,72.84],[7.646,0.00],[7.647,72.84],[7.653,0.00],[7.654,72.84],[7.660,0.00],[7.661,72.84],[7.666,0.00],[7.668,72.84],[7.673,0.00],[7.674,72.84],[7.680,0.00],[7.681,72.84],[7.687,0.00],[7.688,72.84],[7.694,0.00],[7.695,72.84],[7.701,0.00],[7.702,72.84],[7.708,0.00],[7.709,72.84],[7.715,0.00],[7.716,72.84],[7.721,0.00],[7.722,72.84],[7.728,0.00],[7.729,72.84],[7.735,0.00],[7.736,72.84],[7.742,0.00],[7.743,72.84],[7.749,0.00],[7.750,72.84],[7.756,0.00],[7.757,72.84],[7.763,0.00],[7.764,72.84],[7.769,0.00],[7.771,72.84],[7.776,0.00],[7.777,72.84],[7.783,0.00],[7.784,72.84],[7.790,0.00],[7.791,72.84],[7.797,0.00],[7.798,72.84],[7.804,0.00],[7.805,72.84],[7.811,0.00],[7.812,72.84],[7.817,0.00],[7.819,72.84],[7.824,0.00],[7.825,72.84],[7.831,0.00],[7.832,72.84],[7.838,0.00],[7.839,72.84],[7.845,0.00],[7.846,72.84],[7.852,0.00],[7.853,72.84],[7.859,0.00],[7.860,72.84],[7.865,0.00],[7.867,72.84],[7.872,0.00],[7.874,72.84],[7.879,0.00],[7.880,72.84],[7.886,0.00],[7.887,72.84],[7.893,0.00],[7.894,72.84],[7.900,0.00],[7.901,72.84],[7.907,0.00],[7.908,72.84],[7.914,0.00],[7.915,72.84],[7.920,0.00],[7.922,72.84],[7.927,0.00],[7.928,72.84],[7.934,0.00],[7.935,72.84],[7.941,0.00],[7.942,72.84],[7.948,0.00],[7.949,72.84],[7.955,0.00],[7.956,72.84],[7.962,0.00],[7.963,72.84],[7.968,0.00],[7.970,72.84],[7.975,0.00],[7.976,72.84],[7.982,0.00],[7.983,72.84],[7.989,0.00],[7.990,72.84],[7.996,0.00],[7.997,72.84],[8.003,0.00],[8.004,72.84],[8.010,0.00],[8.011,72.84],[8.016,0.00],[8.018,72.84],[8.023,0.00]],"bids":[[6.790,0.00],[6.789,0.38],[6.788,2.00],[6.786,3.65],[6.784,9.86],[6.783,33.60],[6.782,98.64],[6.775,1198.03],[6.771,14.06]]}}
2024-01-01T00:00:00.5945645Z {"topic":"SPOT_CHZ_USDT@orderbookupdate","ts":1704067200522,"data":{"symbol":"SPOT_CHZ_USDT","prevTs":1704067200322,"asks":[[0.08636,0.0],[0.08637,3126.7],[0.08669,0.0],[0.08674,4375.8],[0.09474,5.1],[0.09482,0.0],[0.09484,5277.6],[0.09491,0.0],[0.09493,5277.6],[0.09501,0.0],[0.09503,5277.6],[0.09510,0.0],[0.09512,5277.6],[0.09520,0.0],[0.09522,5277.6],[0.09529,0.0],[0.09531,5277.6],[0.09539,0.0],[0.09541,6010.6],[0.09548,0.0],[0.09550,5277.6],[0.09558,0.0],[0.09560,5277.6],[0.09567,0.0],[0.09569,5277.6],[0.09577,0.0],[0.09579,5277.6],[0.09586,0.0],[0.09588,5277.6],[0.09596,0.0],[0.09598,5277.6],[0.09605,0.0],[0.09607,5288.3],[0.09615,0.0],[0.09617,5277.6],[0.09624,0.0],[0.09626,5277.6],[0.09634,0.0],[0.09636,5277.6],[0.09643,0.0],[0.09645,5277.6],[0.09652,0.0],[0.09655,5277.6],[0.09662,0.0],[0.09664,5277.6],[0.09671,0.0],[0.09673,5277.6],[0.09681,0.0],[0.09683,5277.6],[0.09690,0.0],[0.09692,5277.6],[0.09700,0.0],[0.09702,5277.6],[0.09709,0.0],[0.09711,5277.6],[0.09719,0.0],[0.09721,5277.6],[0.09728,0.0],[0.09730,5277.6],[0.09738,0.0],[0.09740,5277.6],[0.09747,0.0],[0.09749,5277.6],[0.09757,0.0],[0.09759,5277.6],[0.09766,0.0],[0.09768,5277.6],[0.09776,0.0],[0.09778,5277.6],[0.09785,0.0],[0.09787,5277.6],[0.09795,0.0],[0.09797,5277.6],[0.09804,0.0],[0.09806,5277.6],[0.09813,0.0],[0.09816,5277.6],[0.09823,0.0],[0.09825,5277.6],[0.09832,0.0],[0.09835,5277.6],[0.09842,0.0],[0.09844,5277.6],[0.09851,0.0],[0.09853,5277.6],[0.09861,0.0],[0.09863,5277.6],[0.09870,0.0],[0.09872,5277.6],[0.09880,0.0],[0.09882,5277.6],[0.09889,0.0],[0.09891,5277.6],[0.09899,0.0],[0.09901,5277.6],[0.09908,0.0],[0.09910,5277.6],[0.09918,0.0],[0.09920,5277.6],[0.09927,0.0],[0.09929,5277.6],[0.09937,0.0],[0.09939,5277.6],[0.09946,0.0],[0.09948,5277.6],[0.09956,0.0],[0.09958,5277.6],[0.09965,0.0],[0.09967,5277.6],[0.09975,0.0],[0.09977,5277.6],[0.09984,0.0],[0.09986,5277.6],[0.09993,0.0],[0.09996,5277.6],[0.10003,0.0],[0.10005,5277.6],[0.10012,0.0],[0.10015,5277.6],[0.10022,0.0],[0.10024,5277.6],[0.10031,0.0],[0.10033,5277.6],[0.10041,0.0],[0.10043,5277.6],[0.10050,0.0],[0.10052,5277.6],[0.10060,0.0],[0.10062,5277.6],[0.10069,0.0],[0.10071,5277.6],[0.10079,0.0],[0.10081,5277.6],[0.10088,0.0],[0.10090,5277.6],[0.10098,0.0],[0.10100,5277.6],[0.10107,0.0],[0.10109,5277.6],[0.10117,0.0],[0.10119,5277.6],[0.10126,0.0],[0.10128,5277.6],[0.10136,0.0],[0.10138,5277.6],[0.10145,0.0],[0.10147,5277.6],[0.10154,0.0],[0.10157,5277.6],[0.10164,0.0],[0.10166,5277.6],[0.10173,0.0],[0.10176,5277.6],[0.10183,0.0],[0.10185,5277.6],[0.10192,0.0],[0.10195,5277.6],[0.10202,0.0],[0.10204,5277.6],[0.10211,0.0],[0.10213,5277.6],[0.10221,0.0],[0.10223,5277.6],[0.10230,0.0],[0.10232,5277.6],[0.10240,0.0],[0.10242,5277.6],[0.10249,0.0],[0.10251,5277.6],[0.10259,0.0],[0.10261,5277.6],[0.10268,0.0],[0.10270,5277.6],[0.10278,0.0],[0.10280,5277.6],[0.10287,0.0],[0.10289,5277.6],[0.10297,0.0],[0.10299,5277.6],[0.10306,0.0],[0.10308,5277.6],[0.10316,0.0],[0.10318,5277.6],[0.10325,0.0],[0.10327,5277.6],[0.10334,0.0],[0.10337,5277.6],[0.10344,0.0],[0.10346,5277.6],[0.10353,0.0],[0.10356,5277.6],[0.10363,0.0],[0.10365,5277.6],[0.10372,0.0],[0.10375,5277.6],[0.10382,0.0],[0.10384,5277.6],[0.10391,0.0],[0.10393,5277.6],[0.10401,0.0],[0.10403,5277.6],[0.10410,0.0],[0.10412,5277.6],[0.10420,0.0],[0.10422,5277.6],[0.10429,0.0],[0.10431,5277.6],[0.10439,0.0],[0.10441,5277.6],[0.10448,0.0],[0.10450,5277.6],[0.10460,5277.6]],"bids":[]}}
2024-01-01T00:00:00.5945671Z {"topic":"PERP_POLYX_USDT@orderbookupdate","ts":1704067200586,"data":{"symbol":"PERP_POLYX_USDT","prevTs":1704067199985,"asks":[[0.1907,2586],[0.1908,4742],[0.1909,7354],[0.1910,14602],[0.1911,15669],[0.1912,19692],[0.1913,3269],[0.1914,5701],[0.1915,10055],[0.1916,9257],[0.1917,6164],[0.1918,3496],[0.1919,2148],[0.1920,2899],[0.1921,2433],[0.1923,6934],[0.1924,5324],[0.1925,997],[0.1927,1020],[0.1928,2959],[0.1929,639],[0.1931,514],[0.1932,25],[0.1934,8100],[0.1936,507],[0.1941,655],[0.1942,1691],[0.1943,1693],[0.1946,534],[0.1948,109],[0.1949,508],[0.1961,1180]],"bids":[[0.1901,1688],[0.1900,3489],[0.1899,5429],[0.1898,9620],[0.1897,12809],[0.1896,12639],[0.1895,6329],[0.1894,4128],[0.1893,14246],[0.1892,3625],[0.1891,10080],[0.1890,8076],[0.1889,3045],[0.1888,9231],[0.1887,2120],[0.1886,2354],[0.1885,1006],[0.1884,3741],[0.1883,9750],[0.1882,7144],[0.1881,1028],[0.1880,1012],[0.1879,1029],[0.1878,1036],[0.1877,1595],[0.1876,1094],[0.1875,3474],[0.1874,1029],[0.1873,1033],[0.1872,8510],[0.1871,1031],[0.1869,1034],[0.1868,1124],[0.1867,1019],[0.1865,1697],[0.1850,27955],[0.1849,225]]}}
2024-01-01T00:00:00.5954990Z {"topic":"SPOT_ALGO_USDT@orderbookupdate","ts":1704067200536,"data":{"symbol":"SPOT_ALGO_USDT","prevTs":1704067200335,"asks":[[0.2259,8263.20]],"bids":[]}}
2024-01-01T00:00:00.5955040Z {"topic":"PERP_STMX_USDT@orderbookupdate","ts":1704067200580,"data":{"symbol":"PERP_STMX_USDT","prevTs":1704067200380,"asks":[[0.00883,203738],[0.00884,256650],[0.00885,127663],[0.00886,148810],[0.00887,71834],[0.00888,30318],[0.01043,0]],"bids":[[0.00880,183754],[0.00879,338066],[0.00878,73099],[0.00877,75414],[0.00876,197787],[0.00875,47808],[0.00692,0],[0.00691,0]]}}
2024-01-01T00:00:00.5955116Z {"topic":"PERP_AVAX_USDT@orderbookupdate","ts":1704067200587,"data":{"symbol":"PERP_AVAX_USDT","prevTs":1704067200387,"asks":[[38.609,29.9],[38.610,14.0],[38.612,1.0],[38.613,1.0],[38.614,1.9],[38.615,51.0],[38.622,95.0],[38.628,58.9],[38.632,34.0],[38.634,130.0],[38.635,144.0],[38.638,11.0],[38.642,72.0],[38.643,94.0],[38.655,124.9],[38.666,3.9],[38.668,205.0],[38.690,0.0],[38.694,60.9],[38.695,80.0],[38.708,24.0],[38.747,77.0],[38.755,288.0],[38.827,413.0],[38.907,27.0],[39.026,10.0],[39.031,0.0],[39.780,0.0]],"bids":[[38.530,14.0],[38.522,43.0],[38.511,60.9],[38.510,110.2],[38.509,61.9],[38.507,60.9],[38.484,66.0],[38.480,65.0],[38.478,80.0],[38.471,114.0],[38.464,79.0],[38.440,125.9],[38.434,270.0],[38.426,125.9],[38.372,70.0],[38.360,0.0],[38.125,14.0],[38.117,0.9],[37.837,55.0]]}}
2024-01-01T00:00:00.5964519Z {"topic":"SPOT_XTZ_USDT@orderbookupdate","ts":1704067200538,"data":{"symbol":"SPOT_XTZ_USDT","prevTs":1704067200338,"asks":[[1.0100,1524.69]],"bids":[[1.0078,467.52],[1.0077,0.00],[1.0068,2313.92],[1.0067,0.00],[1.0058,1288.64],[1.0057,0.00],[1.0048,2668.47],[1.0047,0.00],[1.0038,1816.19],[1.0037,0.00],[1.0028,189.29],[1.0027,0.00],[1.0018,225.04],[1.0017,0.00],[1.0008,611.74],[1.0007,0.00],[0.9998,207.26],[0.9997,0.00],[0.9988,967.48],[0.9987,0.00],[0.9978,233.26],[0.9977,0.00],[0.9968,2429.71],[0.9967,0.00],[0.9958,263.42],[0.9957,0.00],[0.9948,318.32],[0.9947,0.00],[0.9938,261.47],[0.9937,0.00],[0.9928,308.53],[0.9927,0.00],[0.9918,3025.46],[0.9917,0.00],[0.9908,986.35],[0.9907,0.00],[0.9898,438.67],[0.9897,0.00],[0.9449,21.49],[0.9448,0.00],[0.9439,206.53],[0.9438,0.00],[0.9429,233.54],[0.9428,0.00],[0.9419,13.13],[0.9418,0.00],[0.9409,37.13],[0.9408,0.00],[0.9389,316.41],[0.9388,0.00],[0.9379,2.87],[0.9378,0.00],[0.9359,1.00],[0.9358,0.00],[0.9349,232.73],[0.9348,0.00],[0.9339,1.51],[0.9338,0.00],[0.9319,5.39],[0.9318,0.00],[0.9289,364.51],[0.9288,0.00],[0.9279,1.51],[0.9278,0.00],[0.9269,230.55],[0.9268,0.00],[0.9259,2.87],[0.9258,0.00],[0.9239,3.20],[0.9238,0.00],[0.9229,3.60],[0.9228,0.00],[0.9219,1.51],[0.9218,0.00],[0.9199,4.54],[0.9198,0.00],[0.9189,234.13],[0.9188,0.00],[0.9179,2.51],[0.9178,0.00],[0.9169,24.86],[0.9168,0.00],[0.9159,56.04],[0.9158,0.00],[0.9149,55.62],[0.9148,0.00],[0.9139,2.87],[0.9138,0.00],[0.9109,230.55],[0.9108,0.00],[0.9099,1.51],[0.9098,0.00],[0.9089,170.97],[0.9088,0.00],[0.9079,2.87],[0.9078,0.00],[0.8590,6.87],[0.8589,0.00],[0.8550,230.55],[0.8549,0.00],[0.8540,386.35],[0.8539,0.00],[0.8530,2.87],[0.8529,0.00],[0.8520,28.80],[0.8519,0.00],[0.8490,508.25],[0.8489,0.00],[0.8470,236.42],[0.8469,0.00],[0.8440,1.03],[0.8439,0.00],[0.8430,2.60],[0.8429,0.00],[0.8410,2.87],[0.8409,0.00],[0.8390,607.47],[0.8389,0.00],[0.8380,2.51],[0.8379,0.00],[0.8350,2.87],[0.8349,0.00],[0.8340,100.00],[0.8339,0.00],[0.8310,230.55],[0.8309,0.00],[0.8290,2.87],[0.8289,0.00],[0.8270,2.60],[0.8269,0.00],[0.8250,3.81],[0.8249,0.00],[0.7721,2.58],[0.7720,0.00],[0.7711,34.29],[0.7710,0.00],[0.7691,649.35],[0.7690,0.00],[0.7671,1000.00],[0.7670,0.00],[0.7661,38.74],[0.7660,0.00],[0.7651,1.66],[0.7650,0.00],[0.7631,2.60],[0.7630,0.00],[0.7591,14.55],[0.7590,0.00],[0.7581,162.05],[0.7580,0.00],[0.7571,13.67],[0.7570,0.00],[0.7551,40.24],[0.7550,0.00],[0.7541,4.99],[0.7540,0.00],[0.7531,69.36],[0.7530,0.00],[0.7501,2.00],[0.7500,0.00],[0.7491,75.99],[0.7490,0.00],[0.7471,1002.60],[0.7470,0.00],[0.6792,1.40],[0.6791,0.00],[0.6692,34.29],[0.6691,0.00],[0.6622,1.66],[0.6621,0.00],[0.6003,3.00],[0.6002,0.00],[0.5993,563.96],[0.5992,0.00],[0.5943,0.11],[0.5942,0.00],[0.5124,58.00],[0.5123,0.00],[0.5094,10.00],[0.5093,0.00],[0.5074,1.66],[0.5073,0.00],[0.4994,156.26],[0.4993,0.00],[0.2497,1.66],[0.2496,0.00],[0.0007,9444444.35]]}}
2024-01-01T00:00:00.5964715Z {"topic":"PERP_MANA_USDT@orderbookupdate","ts":1704067200542,"data":{"symbol":"PERP_MANA_USDT","prevTs":1704067200342,"asks":[[0.5213,109],[0.5214,302],[0.5215,850],[0.5216,1165],[0.5217,2025],[0.5218,1501],[0.5219,5639],[0.5220,1161],[0.5221,1794],[0.5222,5781],[0.5223,2568],[0.5224,3055],[0.5225,2733],[0.5226,1553],[0.5227,223],[0.5228,7927],[0.5229,1742],[0.5230,1915],[0.5231,238],[0.5232,225],[0.5233,580],[0.5234,190],[0.5235,219],[0.5236,157],[0.5237,284],[0.5238,155],[0.5239,5503],[0.5240,159],[0.5242,219],[0.5244,142],[0.5245,252],[0.5247,931],[0.5249,10728],[0.5259,13458],[0.5262,2623],[0.5263,6250],[0.5265,8014],[0.5269,122],[0.5270,6246],[0.5278,181],[0.5280,46],[0.5283,50],[0.5294,6213],[0.5298,758],[0.5301,149],[0.5302,85],[0.5305,5483],[0.5309,2220],[0.5310,72],[0.5315,6189],[0.5316,431],[0.5321,2741],[0.5323,166],[0.5325,262],[0.5326,396],[0.5330,190],[0.5335,907],[0.5336,6178],[0.5337,5045],[0.5348,166],[0.5353,118],[0.5354,287],[0.5357,46],[0.5360,1356],[0.5364,245],[0.5370,3728],[0.5377,85],[0.5385,210],[0.5387,89],[0.5393,48],[0.5400,1358],[0.5403,773],[0.5411,142],[0.5460,98],[0.5463,50],[0.5464,3745],[0.5493,611],[0.5531,24],[0.5538,118],[0.5555,1095],[0.5565,1095],[0.5566,100],[0.5578,1102],[0.5590,1095],[0.5598,1100],[0.5602,547],[0.5609,1095],[0.5619,1102],[0.5623,4168],[0.5630,1060],[0.5631,1095],[0.5640,1102],[0.5644,24],[0.5658,1100],[0.5668,3103],[0.5669,223],[0.5675,4229],[0.5682,85],[0.5683,170],[0.5690,1095],[0.5724,1095],[0.5803,24],[0.5843,197],[0.5846,109],[0.5853,35202],[0.5878,0]],"bids":[[0.5209,284],[0.5208,488],[0.5207,1218],[0.5205,1260],[0.5204,1481],[0.5203,1932],[0.5202,850],[0.5201,1082],[0.5200,3427],[0.5199,361],[0.5198,3458],[0.5197,745],[0.5195,1045],[0.5194,3230],[0.5193,8784],[0.5192,254],[0.5190,1376],[0.5189,74],[0.5188,153],[0.5187,50],[0.5185,2086],[0.5184,35],[0.5183,7339],[0.5182,460],[0.5181,370],[0.5180,403],[0.5179,35],[0.5178,35],[0.5177,35],[0.5175,337],[0.5174,905],[0.5173,327],[0.5170,927],[0.5169,341],[0.5168,11466],[0.5165,1483],[0.5163,560],[0.5162,2167],[0.5161,13465],[0.5160,216],[0.5158,863],[0.5155,874],[0.5154,92],[0.5153,994],[0.5152,442],[0.5151,1990],[0.5150,657],[0.5149,8010],[0.5145,442],[0.5144,1435],[0.5143,6408],[0.5142,197],[0.5141,429],[0.5138,6489],[0.5134,289],[0.5132,505],[0.5129,753],[0.5127,271],[0.5125,50],[0.5124,429],[0.5123,372],[0.5122,837],[0.5112,2971],[0.5109,5483],[0.5107,6450],[0.5104,199],[0.5103,98],[0.5102,422],[0.5100,50],[0.5099,85],[0.5097,2772],[0.5096,138],[0.5093,76],[0.5086,6463],[0.5081,4983],[0.5073,317],[0.5072,7731],[0.5060,6502],[0.5052,48],[0.5050,1545],[0.5048,3789],[0.5040,179],[0.5029,116],[0.5028,1398],[0.5026,804],[0.5019,48],[0.5012,162],[0.5011,48],[0.5008,70],[0.5003,87],[0.5001,131],[0.5000,979],[0.4996,1994],[0.4995,37],[0.4991,1356],[0.4990,635],[0.4988,326],[0.4981,168],[0.4980,48],[0.4974,179],[0.4973,111],[0.4970,142],[0.4966,41],[0.4965,107],[0.4959,61],[0.4956,4045],[0.4953,177],[0.4950,63],[0.4943,186],[0.4940,186],[0.4939,35],[0.4938,109],[0.4930,76],[0.4927,181],[0.4925,208],[0.4918,175],[0.4917,1700],[0.4916,72],[0.4915,241],[0.4912,70],[0.4909,46],[0.4908,35],[0.4904,192],[0.4901,113],[0.4900,258],[0.4899,162],[0.4897,181],[0.4892,181],[0.4885,223],[0.4872,142],[0.4870,48],[0.4865,488],[0.4864,24],[0.4863,401],[0.4862,170],[0.4858,72],[0.4852,381],[0.4850,2066],[0.4849,273],[0.4848,46],[0.4845,172],[0.4844,188],[0.4839,1667],[0.4830,178],[0.4822,276],[0.4819,295],[0.4818,543],[0.4815,632],[0.4811,276],[0.4810,168],[0.4800,6414],[0.4791,162],[0.4790,696],[0.4789,390],[0.4788,276],[0.4780,916],[0.4773,260],[0.4770,317],[0.4761,252],[0.4760,1648],[0.4758,146],[0.4754,223],[0.4753,374],[0.4742,184],[0.4733,374],[0.4728,935],[0.4717,81],[0.4716,24],[0.4713,374],[0.4711,247],[0.4709,598],[0.4708,262],[0.4702,368],[0.4701,46],[0.4699,185],[0.4685,374],[0.4683,48],[0.4682,1678],[0.4668,341],[0.4664,293],[0.4663,589],[0.4650,129],[0.4648,350],[0.4608,433],[0.4605,144],[0.4603,1996],[0.4602,341],[0.4600,8806],[0.4598,387],[0.4588,376],[0.4585,363],[0.4570,554]]}}
2024-01-01T00:00:00.5964732Z {"topic":"PERP_AUCTION_USDT@orderbookupdate","ts":1704067200581,"data":{"symbol":"PERP_AUCTION_USDT","prevTs":1704067200381,"asks":[[30.14,14.50],[30.15,2.54],[30.16,57.73],[30.17,29.57],[30.18,108.86]],"bids":[]}}
2024-01-01T00:00:00.5965741Z {"topic":"PERP_THETA_USDT@orderbookupdate","ts":1704067200541,"data":{"symbol":"PERP_THETA_USDT","prevTs":1704067200341,"asks":[[1.255,6837],[1.258,2302],[1.262,764],[1.265,930],[1.266,58],[1.272,37],[4.301,3],[4.302,0],[4.362,9],[4.363,0],[4.457,1],[4.458,0],[4.491,1],[4.492,0],[4.501,1],[4.502,0],[4.990,1],[4.991,0],[5.586,1],[5.587,0],[5.917,3],[5.918,0],[6.254,1],[6.255,0],[6.326,1],[6.327,0],[7.002,1],[7.003,0],[8.778,1],[8.779,0],[8.802,1],[8.803,0],[9.002,1],[9.003,0],[9.489,1],[9.490,0],[9.507,1],[9.508,0],[9.827,1],[9.828,0],[11.002,1],[11.003,0],[11.982,9],[11.983,0],[12.002,1],[12.003,0],[12.502,1],[12.503,0],[13.172,1],[13.174,0],[14.002,5],[14.004,0],[15.003,1],[15.004,0],[16.003,97],[16.004,0],[18.003,1],[18.005,0],[20.003,1],[20.005,0],[30.005,1],[30.008,0],[7447.047,1],[7447.756,0]],"bids":[[1.245,5754],[1.244,5410],[1.243,887],[1.242,834],[1.241,8039],[1.238,861],[1.237,5893],[1.217,3]]}}
2024-01-01T00:00:00.5965775Z {"topic":"SPOT_FXS_USDT@orderbookupdate","ts":1704067200563,"data":{"symbol":"SPOT_FXS_USDT","prevTs":1704067200363,"asks":[[8.594,18.7],[8.608,21.1],[8.609,72.0],[8.630,0.0],[8.635,0.0],[8.671,0.0],[8.744,0.0],[8.783,177.1],[8.805,58.0]],"bids":[[8.515,24.0],[8.503,74.0],[8.482,61.9],[8.443,57.4],[8.416,0.0],[8.395,0.0],[8.377,66.7],[0.003,5000000.0]]}}
2024-01-01T00:00:00.5974595Z {"topic":"SPOT_LDO_USDT@orderbookupdate","ts":1704067200542,"data":{"symbol":"SPOT_LDO_USDT","prevTs":1704067200342,"asks":[[2.647,994.55]],"bids":[]}}
2024-01-01T00:00:00.5974620Z {"topic":"PERP_WSM_USDT@orderbookupdate","ts":1704067200556,"data":{"symbol":"PERP_WSM_USDT","prevTs":1704067200356,"asks":[[0.02109,7231],[0.02111,27272]],"bids":[[0.02099,8815]]}}
2024-01-01T00:00:00.5974628Z {"topic":"PERP_ADA_USDT@orderbookupdate","ts":1704067200560,"data":{"symbol":"PERP_ADA_USDT","prevTs":1704067200360,"asks":[[0.5942,215],[0.5943,7000],[0.5944,21584],[0.5954,30702],[0.5958,18898],[0.5962,68702],[0.5963,200234],[0.5966,15767],[0.6047,300],[0.6420,7700]],"bids":[[0.5935,14300],[0.5933,38583],[0.5932,39401],[0.5931,41400],[0.5927,118800],[0.5926,42897],[0.5925,43600],[0.5924,35201],[0.5920,34501],[0.5919,97999],[0.5777,799],[0.5641,0]]}}
2024-01-01T00:00:00.6017848Z {"topic":"PERP_CFX_USDT@orderbookupdate","ts":1704067200545,"data":{"symbol":"PERP_CFX_USDT","prevTs":1704067200345,"asks":[[0.1948,5325]],"bids":[[0.1945,5356],[0.1935,16065],[0.1934,14355],[0.1847,8353],[0.1843,3175]]}}
2024-01-01T00:00:00.6040342Z {"topic":"PERP_RNDR_USDT@orderbookupdate","ts":1704067200549,"data":{"symbol":"PERP_RNDR_USDT","prevTs":1704067200349,"asks":[[4.4736,14.2],[4.4749,0.0],[4.4759,0.0],[4.4760,13.0],[4.4769,0.0],[4.4770,304.0],[4.4779,0.0],[4.4780,2114.0],[4.4789,0.0],[4.4790,4034.9],[4.4794,89.4],[4.4799,0.0],[4.4800,1289.0],[4.4809,0.0],[4.4811,7680.9],[4.4819,0.0],[4.4821,1404.0],[4.4829,0.0],[4.4831,880.0],[4.4839,0.0],[4.4841,1218.0],[4.4849,0.0],[4.4851,431.0],[4.4859,0.0],[4.4861,523.0],[4.4869,0.0],[4.4871,234.9],[4.4879,0.0],[4.4881,6637.0],[4.4889,0.0],[4.4891,222.0],[4.4899,0.0],[4.4901,776.0],[4.4909,0.0],[4.4911,112.0],[4.4919,0.0],[4.4921,11.0],[4.4930,0.0],[4.4931,113.0],[4.4940,0.0],[4.4941,6550.0],[4.4950,0.0],[4.4951,110.0],[4.4960,0.0],[4.4961,37.0],[4.4970,0.0],[4.4971,113.0],[4.4979,178.8],[4.4980,0.0],[4.4981,131.0],[4.4990,0.0],[4.4991,120.9],[4.5000,0.0],[4.5001,136.0],[4.5010,0.0],[4.5011,59.9],[4.5020,0.0],[4.5021,106.0],[4.5024,178.8],[4.5030,0.0],[4.5031,13025.0],[4.5040,0.0],[4.5041,110.0],[4.5050,0.0],[4.5051,13.0],[4.5060,0.0],[4.5061,11.0],[4.5070,0.0],[4.5071,19.0],[4.5080,0.0],[4.5081,38.0],[4.5090,0.0],[4.5091,13.0],[4.5100,0.0],[4.5101,17.0],[4.5110,0.0],[4.5111,12.0],[4.5120,0.0],[4.5121,3.0],[4.5130,0.0],[4.5131,17210.0],[4.5140,0.0],[4.5141,3.0],[4.5150,0.0],[4.5151,577.0],[4.5160,0.0],[4.5161,7.9],[4.5170,0.0],[4.5171,1.9],[4.5180,0.0],[4.5181,11.0],[4.5191,10194.0],[4.5200,0.0],[4.5210,0.0],[4.5211,21.0],[4.5220,0.0],[4.5221,507.9],[4.5230,0.0],[4.5231,3.0],[4.5241,600.0],[4.5260,0.0],[4.5270,0.0],[4.5271,21.0],[4.5281,40.0],[4.5290,0.0],[4.5300,0.0],[4.5301,15.9],[4.5311,6563.0],[4.5320,0.0],[4.5330,0.0],[4.5331,5.0],[4.5340,0.0],[4.5341,13.0],[4.5350,0.0],[4.5351,5.0],[4.5361,471.9],[4.5370,0.0],[4.5380,0.0],[4.5381,1.9],[4.5391,20.0],[4.5400,0.0],[4.5410,0.0],[4.5411,1.9],[4.5420,0.0],[4.5421,3.0],[4.5430,0.0],[4.5431,3.9],[4.5441,7.9],[4.5450,0.0],[4.5461,68.0],[4.5470,0.0],[4.5480,0.0],[4.5481,1.9],[4.5490,0.0],[4.5491,115.0],[4.5500,0.0],[4.5501,7.0],[4.5510,0.0],[4.5511,3.0],[4.5520,0.0],[4.5521,3444.0],[4.5530,0.0],[4.5531,50.0],[4.5540,0.0],[4.5541,3.0],[4.5550,0.0],[4.5551,0.9],[4.5560,0.0],[4.5561,0.9],[4.5570,0.0],[4.5571,18.0],[4.5580,0.0],[4.5581,20.0],[4.5590,0.0],[4.5591,314.0],[4.5600,0.0],[4.5601,29.9],[4.5610,0.0],[4.5611,26.0],[4.5620,0.0],[4.5621,49.0],[4.5630,0.0],[4.5631,120.9],[4.5640,0.0],[4.5641,0.9],[4.5650,0.0],[4.5651,0.9],[4.5660,0.0],[4.5661,0.9],[4.5670,0.0],[4.5671,3.9],[4.5681,66.0],[4.5690,0.0],[4.5700,0.0],[4.5701,3.9],[4.5710,0.0],[4.5711,10.0],[4.5720,0.0],[4.5721,7.9],[4.5730,0.0],[4.5731,3.9],[4.5740,0.0],[4.5741,3.0],[4.5750,0.0],[4.5751,0.9],[4.5760,0.0],[4.5761,119.9],[4.5770,0.0],[4.5771,0.9],[4.5780,0.0],[4.5781,28.0],[4.5790,0.0],[4.5791,103.0],[4.5801,3.9],[4.5810,0.0],[4.5820,0.0],[4.5821,7.0],[4.5830,0.0],[4.5831,1.9],[4.5840,0.0],[4.5841,27.0],[4.5850,0.0],[4.5851,3.0],[4.5860,0.0],[4.5861,11.8],[4.5871,92.7],[4.5890,0.0],[4.5900,0.0],[4.5901,6.0],[4.5910,0.0],[4.5911,20.0],[4.5920,0.0],[4.5921,433.0],[4.5930,0.0],[4.5931,50.0],[4.5940,0.0],[4.5941,13.0],[4.5951,0.9],[4.5960,0.0],[4.5970,0.0],[4.5971,12.0],[4.5980,0.0],[4.5981,6.0],[4.5991,3.0],[4.6000,0.0],[4.6010,0.0],[4.6011,25.0],[4.6020,0.0],[4.6021,14.9],[4.6030,0.0],[4.6031,76.0],[4.6040,0.0],[4.6041,0.9],[4.6050,0.0],[4.6051,6.0],[4.6060,0.0],[4.6061,19.0],[4.6071,0.9],[4.6080,0.0],[4.6090,0.0],[4.6091,3.0],[4.6100,0.0],[4.6101,18.0],[4.6110,0.0],[4.6111,1647.0],[4.6120,0.0],[4.6121,21.0],[4.6130,0.0],[4.6131,1.9],[4.6140,0.0],[4.6141,80.0],[4.6150,0.0],[4.6151,14.9],[4.6161,1.9],[4.6170,0.0],[4.6180,0.0],[4.6181,405.0],[4.6191,3.0],[4.6220,0.0],[4.6230,6.5],[4.6231,27.0],[4.6240,0.0],[4.6241,7.9],[4.6250,0.0],[4.6251,3.9],[4.6260,0.0],[4.6261,17.0],[4.6270,0.0],[4.6271,3.9],[4.6280,0.0],[4.6281,28.0],[4.6290,0.0],[4.6291,7.9],[4.6301,0.9],[4.6310,0.0],[4.6320,0.0],[4.6322,4.0],[4.6332,3.0],[4.6340,0.0],[4.6350,0.0],[4.6352,7.9],[4.6360,0.0],[4.6362,9.0],[4.6372,5.0],[4.6380,0.0],[4.6390,0.0],[4.6392,1.9],[4.6400,0.0],[4.6402,0.9],[4.6412,1648.0],[4.6420,0.0],[4.6430,0.0],[4.6432,105.0],[4.6440,0.0],[4.6442,21.0],[4.6450,0.0],[4.6452,0.9],[4.6460,0.0],[4.6462,7.9],[4.6470,0.0],[4.6472,3.0],[4.6482,1.9],[4.6490,0.0],[4.6502,3.0],[4.6510,0.0],[4.6520,0.0],[4.6522,17.0],[4.6532,76.0],[4.6540,0.0],[4.6550,0.0],[4.6552,0.9],[4.6560,0.0],[4.6562,15.9],[4.6570,0.0],[4.6572,10.0],[4.6580,0.0],[4.6582,9.0],[4.6590,0.0],[4.6592,9.0],[4.6602,0.9],[4.6610,0.0],[4.6620,0.0],[4.6622,9.0],[4.6630,0.0],[4.6632,17.0],[4.6640,0.0],[4.6642,3.9],[4.6650,0.0],[4.6652,0.9],[4.6660,0.0],[4.6662,3.0],[4.6670,0.0],[4.6672,5.0],[4.6682,7.0],[4.6690,0.0],[4.6700,0.0],[4.6702,3.0],[4.6710,0.0],[4.6712,1.9],[4.6722,7.9],[4.6740,0.0],[4.6750,0.0],[4.6752,3.9],[4.6762,1.9],[4.6770,0.0],[4.6780,0.0],[4.6782,24.0],[4.6792,3.0],[4.6800,0.0],[4.6810,0.0],[4.6812,1.9],[4.6820,0.0],[4.6822,34.0],[4.6830,0.0],[4.6832,15.9],[4.6840,0.0],[4.6842,0.9],[4.6850,0.0],[4.6852,15.9],[4.6860,0.0],[4.6862,10.0],[4.6870,0.0],[4.6872,11.0],[4.6882,498.9],[4.6890,0.0],[4.6902,7.0],[4.6910,0.0],[4.6920,0.0],[4.6922,1.9],[4.6930,0.0],[4.6932,27.0],[4.6942,3.9],[4.6950,0.0],[4.6960,0.0],[4.6962,0.9],[4.6970,0.0],[4.6972,1.9],[4.6980,0.0],[4.6982,0.9],[4.6990,0.0],[4.6992,0.9],[4.7000,0.0],[4.7002,7.9],[4.7010,0.0],[4.7012,7.0],[4.7020,0.0],[4.7022,3.0],[4.7030,0.0],[4.7032,67.0],[4.7040,0.0],[4.7042,3.0],[4.7050,0.0],[4.7052,1.9],[4.7062,0.9],[4.7100,0.0],[4.7110,0.0],[4.7112,3.9],[4.7120,0.0],[4.7122,7.0],[4.7130,0.0],[4.7132,5.0],[4.7140,0.0],[4.7142,1.9],[4.7150,0.0],[4.7152,20.0],[4.7160,0.0],[4.7162,0.9],[4.7170,0.0],[4.7172,0.9],[4.7182,0.9],[4.7200,0.0],[4.7210,0.0],[4.7212,0.9],[4.7220,0.0],[4.7222,3.0],[4.7232,117.9],[4.7240,0.0],[4.7250,0.0],[4.7252,1.9],[4.7262,0.9],[4.7270,0.0],[4.7280,0.0],[4.7282,24.0],[4.7292,10.0],[4.7311,0.0],[4.7321,0.0],[4.7322,3.0],[4.7331,0.0],[4.7332,1.9],[4.7341,0.0],[4.7342,7.9],[4.7351,0.0],[4.7352,0.9],[4.7361,0.0],[4.7362,3.9],[4.7372,7.0],[4.7381,0.0],[4.7392,0.9],[4.7401,0.0],[4.7411,0.0],[4.7412,3.9],[4.7421,0.0],[4.7422,3.9],[4.7431,0.0],[4.7432,48.0],[4.7441,0.0],[4.7442,0.9],[4.7451,0.0],[4.7452,19.0],[4.7461,0.0],[4.7462,0.9],[4.7471,0.0],[4.7472,9.0],[4.7482,0.9],[4.7491,0.0],[4.7501,0.0],[4.7502,3.0],[4.7512,3.0],[4.7521,0.0],[4.7531,0.0],[4.7532,45.0],[4.7542,21.0],[4.7551,0.0],[4.7561,0.0],[4.7562,7.0],[4.7571,0.0],[4.7572,9.0],[4.7581,0.0],[4.7582,0.9],[4.7592,1.9],[4.7601,0.0],[4.7611,0.0],[4.7612,7.0],[4.7621,0.0],[4.7622,17.0],[4.7632,62.9],[4.7641,0.0],[4.7652,0.9],[4.7661,0.0],[4.7671,0.0],[4.7672,9.0],[4.7682,3.9],[4.7691,0.0],[4.7701,0.0],[4.7702,5.0],[4.7712,9.0],[4.7721,0.0],[4.7732,7.0],[4.7741,0.0],[4.7751,0.0],[4.7752,13.0],[4.7761,0.0],[4.7762,1.9],[4.7771,0.0],[4.7772,0.9],[4.7781,0.0],[4.7782,30.9],[4.7791,0.0],[4.7792,0.9],[4.7801,0.0],[4.7803,3.0],[4.7813,7.0],[4.7821,0.0],[4.7831,0.0],[4.7833,216.0],[4.7843,17.0],[4.7851,0.0],[4.7861,0.0],[4.7863,7.9],[4.7873,48.0],[4.7881,0.0],[4.7893,12.0],[4.7911,0.0],[4.7921,0.0],[4.7923,1.9],[4.7931,0.0],[4.7933,47.0],[4.7943,0.9],[4.7961,0.0],[4.7971,0.0],[4.7973,1.0],[4.7981,0.0],[4.7983,0.9],[4.7991,0.0],[4.7993,960.9],[4.8001,0.0],[4.8003,562.0],[4.8011,0.0],[4.8013,0.9],[4.8021,0.0],[4.8023,12.0],[4.8033,335.0],[4.8041,0.0],[4.8051,0.0],[4.8053,12.0],[4.8061,0.0],[4.8063,0.9],[4.8071,0.0],[4.8073,0.9],[4.8083,97.0],[4.8101,0.0],[4.8111,0.0],[4.8113,7.0],[4.8121,0.0],[4.8123,1097.0],[4.8131,0.0],[4.8133,169.0],[4.8141,0.0],[4.8143,7.9],[4.8151,0.0],[4.8153,3.0],[4.8161,0.0],[4.8163,960.9],[4.8171,0.0],[4.8173,125.0],[4.8181,0.0],[4.8183,3.9],[4.8191,0.0],[4.8193,58.9],[4.8203,3.0],[4.8211,0.0],[4.8221,0.0],[4.8223,7.9],[4.8231,0.0],[4.8233,335.0],[4.8243,0.9],[4.8251,0.0],[4.8261,0.0],[4.8263,3.0],[4.8271,0.0],[4.8273,3.0],[4.8281,0.0],[4.8283,33.0],[4.8293,1.9],[4.8301,0.0],[4.8313,0.9],[4.8321,0.0],[4.8331,0.0],[4.8333,54.0],[4.8341,0.0],[4.8343,52.0],[4.8353,12.0],[4.8361,0.0],[4.8371,0.0],[4.8373,161.0],[4.8381,0.0],[4.8383,24.0],[4.8391,0.0],[4.8393,0.9],[4.8403,69.0],[4.8411,0.0],[4.8421,0.0],[4.8423,18.0],[4.8431,0.0],[4.8433,202.0],[4.8441,0.0],[4.8443,0.9],[4.8451,0.0],[4.8453,54.0],[4.8461,0.0],[4.8463,35.0],[4.8471,0.0],[4.8473,1.9],[4.8481,0.0],[4.8483,46.0],[4.8491,0.0],[4.8493,2.0],[4.8503,0.9],[4.8521,0.0],[4.8533,110.0],[4.8541,0.0],[4.8551,0.0],[4.8553,3.0],[4.8561,0.0],[4.8563,3.0],[4.8571,0.0],[4.8573,84.0],[4.8581,0.0],[4.8583,90.0],[4.8591,0.0],[4.8593,358.0],[4.8603,7.0],[4.8621,0.0],[4.8633,229.0],[4.8641,0.0],[4.8651,0.0],[4.8653,3.9],[4.8663,12.0],[4.8671,0.0],[4.8683,91.0],[4.8691,0.0],[4.8701,0.0],[4.8703,353.0],[4.8711,0.0],[4.8713,11.0],[4.8721,0.0],[4.8723,345.0],[4.8733,5.0],[4.8741,0.0],[4.8751,0.0],[4.8753,3.9],[4.8761,0.0],[4.8763,85.0],[4.8771,0.0],[4.8773,0.9],[4.8781,0.0],[4.8783,55.0],[4.8791,0.0],[4.8793,7.0],[4.8801,0.0],[4.8803,3.0],[4.8813,1.0],[4.8821,0.0],[4.8831,0.0],[4.8833,430.0],[4.8841,0.0],[4.8843,4.0],[4.8851,0.0],[4.8853,8.0],[4.8861,0.0],[4.8863,40.0],[4.8871,0.0],[4.8873,2.0],[4.8883,44.0],[4.8901,0.0],[4.8911,0.0],[4.8913,26.0],[4.8923,1.0],[4.8931,0.0],[4.8943,5.0],[4.8951,0.0],[4.8961,0.0],[4.8963,1.0],[4.8973,12.0],[4.8981,0.0],[4.8991,0.0],[4.8993,993.0],[4.9001,0.0],[4.9003,1.0],[4.9011,0.0],[4.9013,3.0],[4.9021,0.0],[4.9023,2037.0],[4.9031,0.0],[4.9033,156.0],[4.9043,79.0],[4.9051,0.0],[4.9063,3.0],[4.9071,0.0],[4.9081,0.0],[4.9083,2.0],[4.9091,0.0],[4.9093,2.0],[4.9101,0.0],[4.9103,1.0],[4.9113,13.0],[4.9121,0.0],[4.9131,0.0],[4.9133,7.9],[4.9143,169.0],[4.9151,0.0],[4.9161,0.0],[4.9163,10.0],[4.9171,0.0],[4.9173,2.0],[4.9183,96.0],[4.9191,0.0],[4.9201,0.0],[4.9203,3.0],[4.9211,0.0],[4.9213,3.0],[4.9221,0.0],[4.9223,1.0],[4.9233,41.0],[4.9241,0.0],[4.9253,7.0],[4.9271,0.0],[4.9281,0.0],[4.9283,45.0],[4.9294,51.0],[4.9301,0.0],[4.9311,0.0],[4.9314,1.0],[4.9321,0.0],[4.9324,3.0],[4.9331,0.0],[4.9334,4.0],[4.9344,1.0],[4.9351,0.0],[4.9361,0.0],[4.9364,8.0],[4.9371,0.0],[4.9374,150.0],[4.9384,2.0],[4.9391,0.0],[4.9401,0.0],[4.9404,716.0],[4.9411,0.0],[4.9414,3.0],[4.9421,0.0],[4.9424,8.0],[4.9434,15.0],[4.9441,0.0],[4.9451,0.0],[4.9454,1.0],[4.9464,11.0],[4.9471,0.0],[4.9481,0.0],[4.9484,117.0],[4.9494,1.0],[4.9511,0.0],[4.9521,0.0],[4.9524,2.0],[4.9534,31.0],[4.9541,0.0],[4.9551,0.0],[4.9554,1.0],[4.9561,0.0],[4.9564,9.0],[4.9574,1.0],[4.9581,0.0],[4.9594,19.0],[4.9601,0.0],[4.9611,0.0],[4.9614,30.0],[4.9621,0.0],[4.9624,3.9],[4.9631,0.0],[4.9634,141.0],[4.9644,2.0],[4.9652,0.0],[4.9662,0.0],[4.9664,2.0],[4.9674,1.0],[4.9682,0.0],[4.9692,0.0],[4.9694,1.0],[4.9702,0.0],[4.9704,8.0],[4.9714,7.0],[4.9742,0.0],[4.9754,3.0],[4.9762,0.0],[4.9772,0.0],[4.9774,1.0],[4.9784,80.0],[4.9792,0.0],[4.9804,219.0],[4.9812,0.0],[4.9822,0.0],[4.9824,3.0],[4.9834,19.0],[4.9842,0.0],[4.9852,0.0],[4.9854,10.0],[4.9862,0.0],[4.9864,1.0],[4.9872,0.0],[4.9874,2.0],[4.9882,0.0],[4.9884,1.0],[4.9894,1.0],[4.9902,0.0],[4.9914,13.0],[4.9952,0.0],[4.9964,1001.7],[5.0002,0.0],[5.0014,1001.7],[5.0052,0.0],[5.0064,1001.7],[5.0102,0.0],[5.0114,1001.7],[5.0152,0.0],[5.0164,1001.7],[5.0202,0.0],[5.0214,1001.7],[5.0252,0.0],[5.0264,1001.7],[5.0302,0.0],[5.0314,1001.7],[5.0352,0.0],[5.0364,1001.7],[5.0402,0.0],[5.0414,1001.7],[5.0451,0.0],[5.0464,1001.7],[5.0501,0.0],[5.0513,1001.7],[5.0551,0.0],[5.0563,1001.7],[5.0601,0.0],[5.0613,1001.7],[5.0651,0.0],[5.0663,1001.7],[5.0701,0.0],[5.0713,1001.7],[5.0751,0.0],[5.0763,1001.7],[5.0801,0.0],[5.0813,1001.7],[5.0851,0.0],[5.0863,1001.7],[5.0901,0.0],[5.0913,1001.7],[5.0950,0.0],[5.0963,1001.7],[5.1000,0.0],[5.1013,1001.7],[5.1050,0.0],[5.1063,1001.7],[5.1100,0.0],[5.1112,1001.7],[5.1150,0.0],[5.1162,1001.7],[5.1200,0.0],[5.1212,1001.7],[5.1250,0.0],[5.1262,1001.7],[5.1300,0.0],[5.1312,1001.7],[5.1350,0.0],[5.1362,1001.7],[5.1400,0.0],[5.1412,1001.7],[5.1449,0.0],[5.1462,1001.7],[5.1499,0.0],[5.1512,1001.7],[5.1549,0.0],[5.1562,1001.7],[5.1599,0.0],[5.1612,1001.7],[5.1649,0.0],[5.1661,1001.7],[5.1699,0.0],[5.1711,1001.7],[5.1749,0.0],[5.1761,1001.7],[5.1799,0.0],[5.1811,1001.7],[5.1849,0.0],[5.1861,1001.7],[5.1899,0.0],[5.1911,1001.7],[5.1948,0.0],[5.1961,1001.7],[5.1998,0.0],[5.2011,1001.7],[5.2048,0.0],[5.2061,1001.7],[5.2098,0.0],[5.2111,1001.7],[5.2148,0.0],[5.2161,1001.7],[5.2198,0.0],[5.2211,1001.7],[5.2248,0.0],[5.2260,1001.7],[5.2298,0.0],[5.2310,1001.7],[5.2348,0.0],[5.2360,1001.7],[5.2398,0.0],[5.2410,1001.7],[5.2448,0.0],[5.2460,1001.7],[5.2497,0.0],[5.2510,1001.7],[5.2547,0.0],[5.2560,1001.7],[5.2597,0.0],[5.2610,1001.7],[5.2647,0.0],[5.2660,1001.7],[5.2697,0.0],[5.2710,1001.7],[5.2747,0.0],[5.2760,1001.7],[5.2797,0.0],[5.2810,1001.7],[5.2847,0.0],[5.2859,1001.7],[5.2897,0.0],[5.2909,1001.7],[5.2947,0.0],[5.2959,1001.7],[5.2996,0.0],[5.3009,1001.7],[5.3046,0.0],[5.3059,1001.7],[5.3096,0.0],[5.3109,1001.7],[5.3146,0.0],[5.3159,1001.7],[5.3196,0.0],[5.3209,1001.7],[5.3246,0.0],[5.3259,1001.7],[5.3296,0.0],[5.3309,1001.7],[5.3346,0.0],[5.3359,1001.7],[5.3396,0.0],[5.3408,1001.7],[5.3446,0.0],[5.3458,1001.7],[5.3495,0.0],[5.3508,1001.7],[5.3545,0.0],[5.3558,1001.7],[5.3595,0.0],[5.3608,1001.7],[5.3645,0.0],[5.3658,1001.7],[5.3695,0.0],[5.3708,1001.7],[5.3745,0.0],[5.3758,1001.7],[5.3795,0.0],[5.3808,1001.7],[5.3845,0.0],[5.3858,1001.7],[5.3895,0.0],[5.3908,1001.7],[5.3945,0.0],[5.3958,1001.7],[5.3994,0.0],[5.4007,1001.7],[5.4044,0.0],[5.4057,1001.7],[5.4094,0.0],[5.4107,1001.7],[5.4144,0.0],[5.4157,1001.7],[5.4194,0.0],[5.4207,1001.7],[5.4244,0.0],[5.4257,1001.7],[5.4294,0.0],[5.4307,1001.7],[5.4344,0.0],[5.4357,1001.7],[5.4394,0.0],[5.4407,1001.7],[5.4444,0.0],[5.4457,1001.7],[5.4493,0.0],[5.4507,1001.7],[5.4543,0.0],[5.4557,1001.7],[5.4593,0.0],[5.4606,1001.7],[5.4643,0.0],[5.4656,1001.7],[5.4693,0.0],[5.4706,1001.7]],"bids":[[4.4669,844.0],[4.4661,89.4],[4.4655,0.0],[4.4481,178.8],[4.4480,13857.3],[4.4477,0.0],[4.4470,100.0]]}}
2024-01-01T00:00:00.6041729Z {"topic":"PERP_DYDX_USDT@orderbookupdate","ts":1704067200577,"data":{"symbol":"PERP_DYDX_USDT","prevTs":1704067200377,"asks":[[2.954,0.00],[2.955,217.62],[2.956,3929.97],[2.957,1825.40],[2.958,874.58],[2.959,3756.30],[2.960,189.82],[2.961,437.46],[2.962,198.44],[2.963,167.30],[2.964,1260.78],[2.965,2461.34],[2.966,177.70],[2.967,87.37],[2.968,2515.40],[2.969,132.81],[2.970,416.95],[2.971,103.45],[2.972,131.72],[2.973,396.48],[2.974,10191.87],[2.975,98.95],[2.976,381.61],[2.977,1922.59],[2.978,108.27],[2.979,95.14],[2.980,184.77],[2.981,158.83],[2.982,173.04],[2.983,44.97],[2.984,38.67],[2.985,69.04],[2.986,137.16],[2.987,18.25],[2.988,3341.03],[2.989,107.57],[2.990,75.41],[2.991,111.84],[2.992,58.56],[2.993,4.66],[2.994,12.19],[2.995,561.00],[2.996,11.33],[2.997,2317.26],[2.998,87.92],[2.999,48.54],[3.000,33.78],[3.001,556.19],[3.002,9.55],[3.003,32.15],[3.004,10.56],[3.005,12.27],[3.006,41.55],[3.007,696.77],[3.008,25.24],[3.009,9.47],[3.010,42.32],[3.011,0.38],[3.012,15.92],[3.013,2.09],[3.014,17.24],[3.015,18.64],[3.016,1141.35],[3.017,15.53],[3.018,10.79],[3.019,9.86],[3.020,14.36],[3.021,10.33],[3.022,10.56],[3.023,12.89],[3.024,330.79],[3.025,12.11],[3.026,24.38],[3.027,23.76],[3.028,5.98],[3.029,1.47],[3.030,579.88],[3.031,6.29],[3.032,15.22],[3.033,6.67],[3.034,11.65],[3.035,9.94],[3.036,4.27],[3.037,8.38],[3.038,10.48],[3.039,15.14],[3.040,9.70],[3.041,22.75],[3.042,77.51],[3.043,251.80],[3.044,7.99],[3.045,3.02],[3.046,6.21],[3.047,32.07],[3.048,21.59],[3.049,12.89],[3.050,29.28],[3.051,26.71],[3.052,11.96],[3.053,20.34],[3.054,8.77],[3.055,7.22],[3.056,4.58],[3.057,5.04],[3.058,11.96],[3.059,0.85],[3.060,661.20],[3.061,1.08],[3.062,5.43],[3.063,1.86],[3.064,11.80],[3.065,11.41],[3.066,8.85],[3.067,335.83],[3.068,1025.65],[3.069,14.36],[3.070,18.25],[3.071,9.78],[3.072,1.00],[3.073,6.67],[3.074,3.10],[3.075,4.66],[3.076,1028.49],[3.077,5.20],[3.078,14.67],[3.079,15.45],[3.080,457.70],[3.081,21.35],[3.082,2.17],[3.083,6.29],[3.084,6.60],[3.085,488.61],[3.086,1801.39],[3.087,8.31],[3.088,19.26],[3.089,2.79],[3.090,252.27],[3.091,58.32],[3.092,5.51],[3.093,48.77],[3.094,54.83],[3.095,54.99],[3.096,337.24],[3.097,3.26],[3.098,48.23],[3.099,2.48],[3.100,264.15],[3.101,35.33],[3.102,1.86],[3.103,2.79],[3.104,396.03],[3.105,1186.63],[3.106,3.88],[3.107,165.90],[3.108,10.79],[3.109,39.76],[3.110,149.12],[3.111,122.87],[3.112,0.62],[3.113,40.31],[3.114,13.12],[3.115,3.26],[3.116,8.77],[3.117,40.54],[3.118,27.57],[3.119,110.21],[3.120,230.36],[3.121,607.29],[3.122,24.07],[3.123,22.44],[3.124,262.21],[3.125,6.83],[3.126,33.81],[3.127,10.40],[3.128,229.20],[3.129,5.66],[3.130,128.54],[3.131,2365.03],[3.132,12.27],[3.133,5.12],[3.134,3.88],[3.135,6.91],[3.136,18.01],[3.137,0.69],[3.138,24.38],[3.139,2.01],[3.140,234.56],[3.141,11.49],[3.142,35.96],[3.143,6.05],[3.144,34.40],[3.145,4.66],[3.146,1.16],[3.147,1.78],[3.148,8.07],[3.149,9.63],[3.150,147.02],[3.151,6.75],[3.152,0.93],[3.153,460.89],[3.154,4.89],[3.155,8.15],[3.156,0.77],[3.157,5.35],[3.158,1563.40],[3.159,17.70],[3.160,18.09],[3.161,7.22],[3.162,6.99],[3.163,4.19],[3.164,2.40],[3.165,17.00],[3.166,100.34],[3.167,8.07],[3.168,0.46],[3.169,4.89],[3.170,7.92],[3.171,2.64],[3.172,5.35],[3.173,3.80],[3.174,4.42],[3.175,242.69],[3.176,11.65],[3.177,6.67],[3.178,3.49],[3.179,4.73],[3.180,731.10],[3.181,1.86],[3.182,9.55],[3.183,11.80],[3.184,785.54],[3.185,14.75],[3.186,6.05],[3.187,2.64],[3.188,7.84],[3.189,261.43],[3.190,82.25],[3.191,2.71],[3.192,19.57],[3.193,6.05],[3.194,5.98],[3.195,7.53],[3.196,174.67],[3.197,2.95],[3.198,6215.42],[3.199,3.49],[3.200,362.40],[3.201,3.80],[3.202,6.83],[3.203,93.74],[3.204,123.72],[3.205,15.61],[3.206,4.66],[3.207,2.71],[3.208,5.90],[3.209,130.32],[3.210,6018.01],[3.211,7.45],[3.212,1.70],[3.213,4.66],[3.214,4.97],[3.215,6.44],[3.216,74.25],[3.217,1.86],[3.218,11.96],[3.219,252.89],[3.220,15.99],[3.221,1.00],[3.222,79.06],[3.223,0.85],[3.224,12.27],[3.225,15.53],[3.226,2.25],[3.227,4.58],[3.228,280.69],[3.229,5.59],[3.230,3.33],[3.231,5.98],[3.232,2.25],[3.233,5.51],[3.234,15.14],[3.235,3.96],[3.236,6.75],[3.237,4.11],[3.238,15.45],[3.239,4.97],[3.240,43.72],[3.241,7.76],[3.242,2.01],[3.243,3.65],[3.244,0.77],[3.245,7.53],[3.246,5.98],[3.247,12.50],[3.248,1.47],[3.249,2.79],[3.250,73.08],[3.251,15.84],[3.252,4.42],[3.253,15.30],[3.254,11.57],[3.255,185.63],[3.256,5.51],[3.257,2.87],[3.258,113.24],[3.259,45.98],[3.260,22.21],[3.261,0.93],[3.262,3.10],[3.263,39.99],[3.264,7.45],[3.265,9.94],[3.266,6.67],[3.267,4.34],[3.268,6.99],[3.269,7.06],[3.270,157.51],[3.271,3.26],[3.272,1.47],[3.273,25.63],[3.274,6.21],[3.275,12.34],[3.276,0.93],[3.277,4.73],[3.278,3111.82],[3.279,2.48],[3.280,249.00],[3.281,17.08],[3.282,10.40],[3.283,16.23],[3.284,35.72],[3.285,3.96],[3.286,1.63],[3.287,9.47],[3.288,1.78],[3.289,7.84],[3.290,179.33],[3.291,13.51],[3.292,7.76],[3.293,9.47],[3.294,3.26],[3.295,6.67],[3.296,36.19],[3.297,3.33],[3.298,36.03],[3.299,4.42],[3.300,523.57],[3.301,4.81],[3.302,8.31],[3.303,1.32],[3.304,2.79],[3.305,1.39],[3.306,120.85],[3.307,3.96],[3.308,6.21],[3.309,5.74],[3.310,126.83],[3.311,1.63],[3.312,6.67],[3.313,7.61],[3.314,9.63],[3.315,6.99],[3.316,0.46],[3.317,7.14],[3.318,16.77],[3.319,2.17],[3.320,115.72],[3.321,39.06],[3.322,9.00],[3.323,0.85],[3.324,5.74],[3.325,6.75],[3.326,3.72],[3.327,6.91],[3.328,1.24],[3.329,2.01],[3.330,27.41],[3.331,3.88],[3.332,2.09],[3.333,204.73],[3.334,3.41],[3.335,702.98],[3.336,11.80],[3.337,0.85],[3.338,2.64],[3.339,4.97],[3.340,13.12],[3.341,0.54],[3.342,13.35],[3.343,3.96],[3.344,10.40],[3.345,34.09],[3.346,1.63],[3.347,4.89],[3.348,5.20],[3.349,1017.08],[3.350,50.32],[3.351,1.32],[3.352,5.82],[3.353,1.63],[3.354,18.09]],"bids":[[2.952,86.75],[2.951,133.43],[2.950,298.71],[2.949,431.08],[2.948,524.35],[2.947,977.51],[2.946,888.90],[2.945,547.49],[2.944,562.88],[2.943,311.70],[2.942,255.87],[2.941,325.80],[2.940,231.90],[2.939,773.19],[2.938,1282.41],[2.937,301.62],[2.936,2714.04],[2.935,2488.65],[2.934,185.62],[2.933,206.36],[2.932,136.86],[2.931,154.29],[2.930,2504.73],[2.929,180.09],[2.928,236.96],[2.927,138.91],[2.926,143.47],[2.925,291.29],[2.924,123.77],[2.923,255.43],[2.922,4608.67],[2.921,188.59],[2.920,243.90],[2.919,158.02],[2.918,5914.81],[2.917,219.09],[2.916,204.59],[2.915,126.13],[2.914,103.68],[2.913,104.54],[2.912,220.11],[2.911,155.33],[2.910,132.81],[2.909,100.03],[2.908,3552.91],[2.907,118.60],[2.906,202.56],[2.905,200.77],[2.904,113.86],[2.903,146.17],[2.902,29.20],[2.901,43.33],[2.900,2339.17],[2.899,25.08],[2.898,514.63],[2.897,143.92],[2.896,36.19],[2.895,7.06],[2.894,36.11],[2.893,27.26],[2.892,18.56],[2.891,17.08],[2.890,32.62],[2.889,74.48],[2.888,186.01],[2.887,5.59],[2.886,15.61],[2.885,45.35],[2.884,239.06],[2.883,583.91],[2.882,14.36],[2.881,87.14],[2.880,1220.65],[2.879,87.76],[2.878,432.07],[2.877,571.10],[2.876,2.33],[2.875,1.00],[2.874,0.23],[2.873,96.15],[2.872,5.20],[2.871,578.40],[2.870,1.00],[2.869,87.53],[2.868,81.24],[2.867,524.81],[2.866,1.32],[2.865,3.10],[2.864,5.43],[2.863,34.48],[2.862,12.34],[2.861,77.20],[2.860,35.10],[2.859,479.76],[2.858,422.67],[2.857,1.24],[2.856,30.67],[2.855,25.94],[2.854,4554.64],[2.853,110.29],[2.852,37.43],[2.851,12.50],[2.850,14.60],[2.849,93.59],[2.848,1912.37],[2.847,2.87],[2.846,33.47],[2.845,80.07],[2.844,8.23],[2.843,1815.68],[2.842,19.33],[2.841,7.37],[2.840,3.57],[2.839,83.80],[2.838,85.59],[2.837,0.93],[2.836,2.71],[2.835,14.60],[2.834,25.16],[2.833,45.43],[2.832,2.87],[2.831,569.39],[2.830,17.94],[2.829,4.81],[2.828,5.59],[2.827,703.15],[2.826,239.62],[2.825,177.94],[2.824,3.18],[2.823,13.43],[2.822,47.76],[2.821,29.82],[2.820,29.04],[2.819,9.32],[2.818,409.09],[2.817,76.34],[2.816,28.89],[2.815,32.77],[2.814,12.58],[2.813,9.00],[2.812,1.63],[2.811,92.65],[2.810,9.55],[2.809,6.99],[2.808,554.71],[2.807,6.67],[2.806,59.65],[2.805,0.62],[2.804,4.58],[2.803,177.94],[2.802,245.66],[2.801,71.14],[2.800,31.45],[2.799,30.21],[2.798,580.57],[2.797,19.02],[2.796,13.74],[2.795,9.24],[2.794,7.76],[2.793,46.52],[2.792,36.19],[2.791,48.77],[2.790,1.47],[2.789,8.31],[2.788,105.16],[2.787,66.25],[2.786,66.95],[2.785,16.77],[2.784,24.15],[2.783,61.28],[2.782,26.40],[2.781,11.18],[2.780,34.79],[2.779,44.65],[2.778,692.50],[2.777,12.03],[2.776,12.03],[2.775,28.58],[2.774,17.63],[2.773,37.28],[2.772,19.33],[2.771,2.01],[2.770,2.09],[2.769,8.46],[2.768,79.76],[2.767,4.27],[2.766,58.64],[2.765,6.29],[2.764,8.15],[2.763,20.66],[2.762,19.80],[2.761,10.71],[2.760,8.38],[2.759,17.16],[2.758,152.38],[2.757,2.79],[2.756,27.18],[2.755,84.27],[2.754,6.29],[2.753,1.55],[2.752,22.75],[2.751,24.85],[2.750,8.07],[2.749,215.14],[2.748,434.48],[2.747,2687.28],[2.746,58.64],[2.745,16.15],[2.744,30.13],[2.743,17.63],[2.742,67.49],[2.741,221.97],[2.740,290.25],[2.739,0.62],[2.738,43.88],[2.737,7.68],[2.736,7.06],[2.735,54.21],[2.734,27.49],[2.733,24.38],[2.732,0.31],[2.731,218.56],[2.730,1.39],[2.729,1422.98],[2.728,689.12],[2.727,51.65],[2.726,672.71],[2.725,28.73],[2.724,11.72],[2.723,8.23],[2.722,0.85],[2.721,3.18],[2.720,37.35],[2.719,20.73],[2.718,230.36],[2.717,6219.30],[2.716,7.06],[2.715,3.26],[2.714,3.57],[2.713,354.87],[2.712,123.49],[2.711,8.31],[2.710,1.39],[2.709,37.82],[2.708,1239.91],[2.707,720.54],[2.706,15.99],[2.705,1.86],[2.704,23.76],[2.703,3.02],[2.702,8.46],[2.701,46.67],[2.700,29.82],[2.699,72.38],[2.698,1248.07],[2.697,2.33],[2.696,11.26],[2.695,7.76],[2.694,21.12],[2.693,6.67],[2.692,2.79],[2.691,1.08],[2.690,27.49],[2.689,29.04],[2.688,439.45],[2.687,3.72],[2.686,102.67],[2.685,1.70],[2.684,294.60],[2.683,309.12],[2.682,13.51],[2.681,12.42],[2.680,1.70],[2.679,4.73],[2.678,199.14],[2.677,42.25],[2.676,37.51],[2.675,6.13],[2.674,31.92],[2.673,2.95],[2.672,1.32],[2.671,0.85],[2.670,7.99],[2.669,19.10],[2.668,150.75],[2.667,30.21],[2.666,31.45],[2.665,29.20],[2.664,37.82],[2.663,5.12],[2.662,54.36],[2.661,3.33],[2.660,32.38],[2.659,0.69],[2.658,91.26],[2.657,6.67],[2.656,1.55],[2.655,1.47],[2.654,57.86],[2.653,4.19],[2.652,8.93],[2.651,1.32],[2.650,2.64],[2.649,0.69],[2.648,340.50],[2.647,0.46],[2.646,1.70],[2.645,6.83],[2.644,19.33],[2.643,45.35],[2.642,1.32],[2.641,12.66],[2.640,2.25],[2.639,6.21],[2.638,44.97],[2.637,2.79],[2.636,2996.56],[2.635,1.70],[2.634,0.85],[2.633,7.14],[2.632,3.02],[2.631,1.39],[2.630,6.99],[2.629,2.40],[2.628,95.68],[2.627,2.01],[2.626,0.69],[2.625,1.00],[2.624,2.17],[2.623,5.35],[2.622,5.66],[2.621,2.95],[2.620,26.64],[2.619,0.69],[2.618,731.95],[2.617,1.24],[2.616,24.46],[2.615,25.70],[2.614,0.77],[2.613,8.46],[2.612,3.10],[2.611,26.40],[2.610,5.74],[2.609,41.63],[2.608,12.42],[2.607,31.76],[2.606,67.41],[2.605,1.78],[2.604,10.71],[2.603,2.56],[2.602,1.78],[2.601,0.62],[2.600,32.77],[2.599,94.29],[2.598,684.11],[2.597,3.80],[2.596,19.57],[2.595,26.87],[2.594,1.08],[2.593,33.63],[2.592,1.16],[2.591,3.49],[2.590,1.32],[2.589,32.62],[2.588,56.23],[2.587,67.41],[2.586,373.74],[2.585,3.72],[2.584,1.55],[2.583,1.55],[2.582,3.26],[2.581,5531.38],[2.580,37.12],[2.579,4.81],[2.578,48.93],[2.577,6.60],[2.576,2.95],[2.575,18.48],[2.574,0.77],[2.573,2.71],[2.572,35.10],[2.571,29.66],[2.570,3.33],[2.569,3.18],[2.568,6.44],[2.567,0.62],[2.566,0.31],[2.565,41.32],[2.564,14.83],[2.563,12.66],[2.562,33.86],[2.561,0.31],[2.560,1.55],[2.559,7.30],[2.558,216.93],[2.557,28.19],[2.556,1.86],[2.555,12.73],[2.554,1.55],[2.553,44.42]]}}
2024-01-01T00:00:00.6055600Z {"topic":"PERP_UNI_USDT@orderbookupdate","ts":1704067200545,"data":{"symbol":"PERP_UNI_USDT","prevTs":1704067200345,"asks":[[7.227,51.0],[7.228,82.0],[7.234,2169.0],[7.235,4233.0],[7.236,781.0],[7.237,265.0],[7.238,938.0],[7.239,601.0],[7.240,10636.0],[7.241,305.0],[7.242,974.9],[7.244,696.0],[7.245,277.0],[7.247,129.0],[7.305,0.9],[7.306,157.0]],"bids":[[7.222,177.0],[7.216,540.0],[7.214,713.0],[7.213,982.9],[7.212,694.0],[7.211,451.0],[7.210,373.0],[7.209,992.9],[7.208,2992.0]]}}
2024-01-01T00:00:00.6056108Z {"topic":"PERP_CAKE_USDT@orderbookupdate","ts":1704067200569,"data":{"symbol":"PERP_CAKE_USDT","prevTs":1704067200369,"asks":[[3.4821,0.0],[3.4823,170.6],[3.4831,0.0],[3.4833,30.5],[3.4841,0.0],[3.4843,259.8],[3.4851,0.0],[3.4853,317.4],[3.4861,0.0],[3.4863,82.2],[3.4871,0.0],[3.4873,312.5],[3.4881,0.0],[3.4883,23.6],[3.4891,0.0],[3.4893,30.7],[3.4901,0.0],[3.4903,21.0],[3.4911,0.0],[3.4913,786.2],[3.4921,0.0],[3.4923,22.5],[3.4931,0.0],[3.4933,584.3],[3.4941,0.0],[3.4943,15.4],[3.4951,0.0],[3.4953,33.5],[3.4961,0.0],[3.4963,23.8],[3.4971,0.0],[3.4973,29.1],[3.4981,0.0],[3.4983,31.1],[3.4991,0.0],[3.4993,7.8],[3.5001,0.0],[3.5003,565.7],[3.5011,0.0],[3.5013,73.9],[3.5021,0.0],[3.5023,4.2],[3.5031,0.0],[3.5033,4.5],[3.5041,0.0],[3.5043,5.9],[3.5051,0.0],[3.5053,5.8],[3.5061,0.0],[3.5063,6.4],[3.5071,0.0],[3.5073,5.6],[3.5081,0.0],[3.5083,4.0],[3.5091,0.0],[3.5093,4.2],[3.5101,0.0],[3.5103,6.1],[3.5111,0.0],[3.5113,3.8],[3.5121,0.0],[3.5123,6.0],[3.5131,0.0],[3.5133,5.8],[3.5141,0.0],[3.5143,415.5],[3.5151,0.0],[3.5153,2.7],[3.5161,0.0],[3.5163,5.8],[3.5171,0.0],[3.5173,0.1],[3.5181,0.0],[3.5183,3.7],[3.5191,0.0],[3.5193,0.5],[3.5201,0.0],[3.5203,0.1],[3.5211,0.0],[3.5213,0.1],[3.5221,0.0],[3.5223,0.1],[3.5231,0.0],[3.5233,0.1],[3.5241,0.0],[3.5243,0.1],[3.5251,0.0],[3.5253,192.4],[3.5261,0.0],[3.5263,0.4],[3.5271,0.0],[3.5273,0.1],[3.5281,0.0],[3.5283,0.1],[3.5291,0.0],[3.5293,0.1],[3.5311,0.0],[3.5313,1.0],[3.5321,0.0],[3.5323,0.1],[3.5357,0.0],[3.5359,141.5],[3.5392,0.0],[3.5394,141.5],[3.5427,0.0],[3.5429,141.5],[3.5463,0.0],[3.5465,141.5],[3.5498,0.0],[3.5500,141.5],[3.5533,0.0],[3.5535,141.5],[3.5569,0.0],[3.5571,141.5],[3.5604,0.0],[3.5606,141.5],[3.5639,0.0],[3.5641,141.5],[3.5675,0.0],[3.5677,141.5],[3.5710,0.0],[3.5712,141.5],[3.5745,0.0],[3.5747,141.5],[3.5781,0.0],[3.5783,141.5],[3.5816,0.0],[3.5818,141.5],[3.5851,0.0],[3.5853,141.5],[3.5887,0.0],[3.5889,141.5],[3.5922,0.0],[3.5924,141.5],[3.5957,0.0],[3.5959,141.5],[3.5993,0.0],[3.5995,141.5],[3.6028,0.0],[3.6030,141.5],[3.6063,0.0],[3.6065,141.5],[3.6099,0.0],[3.6101,141.5],[3.6134,0.0],[3.6136,141.5],[3.6169,0.0],[3.6171,141.5],[3.6205,0.0],[3.6207,141.5],[3.6240,0.0],[3.6242,141.5],[3.6275,0.0],[3.6277,141.5],[3.6310,0.0],[3.6313,141.5],[3.6346,0.0],[3.6348,141.5],[3.6381,0.0],[3.6383,141.5],[3.6416,0.0],[3.6419,141.5],[3.6452,0.0],[3.6454,141.5],[3.6487,0.0],[3.6489,141.5],[3.6522,0.0],[3.6524,141.5],[3.6558,0.0],[3.6560,141.5],[3.6593,0.0],[3.6595,141.5],[3.6628,0.0],[3.6630,141.5],[3.6664,0.0],[3.6666,141.5],[3.6699,0.0],[3.6701,141.5],[3.6734,0.0],[3.6736,141.5],[3.6770,0.0],[3.6772,141.5],[3.6805,0.0],[3.6807,141.5],[3.6840,0.0],[3.6842,141.5],[3.6876,0.0],[3.6878,141.5],[3.6911,0.0],[3.6913,141.5],[3.6946,0.0],[3.6948,141.5],[3.6982,0.0],[3.6984,141.5],[3.7017,0.0],[3.7019,141.5],[3.7052,0.0],[3.7054,141.5],[3.7088,0.0],[3.7090,141.5],[3.7123,0.0],[3.7125,141.5],[3.7158,0.0],[3.7160,141.5],[3.7194,0.0],[3.7196,141.5],[3.7229,0.0],[3.7231,141.5],[3.7264,0.0],[3.7266,141.5],[3.7299,0.0],[3.7302,141.5],[3.7335,0.0],[3.7337,141.5],[3.7370,0.0],[3.7372,141.5],[3.7405,0.0],[3.7408,141.5],[3.7441,0.0],[3.7443,141.5],[3.7476,0.0],[3.7478,141.5],[3.7511,0.0],[3.7514,141.5],[3.7547,0.0],[3.7549,141.5],[3.7582,0.0],[3.7584,141.5],[3.7617,0.0],[3.7619,141.5],[3.7653,0.0],[3.7655,141.5],[3.7688,0.0],[3.7690,141.5],[3.7723,0.0],[3.7725,141.5],[3.7759,0.0],[3.7761,141.5],[3.7794,0.0],[3.7796,141.5],[3.7829,0.0],[3.7831,141.5],[3.7865,0.0],[3.7867,141.5],[3.7900,0.0],[3.7902,141.5],[3.7935,0.0],[3.7937,141.5],[3.7971,0.0],[3.7973,141.5],[3.8006,0.0],[3.8008,141.5],[3.8041,0.0],[3.8043,141.5],[3.8077,0.0],[3.8079,141.5],[3.8112,0.0],[3.8114,141.5],[3.8147,0.0],[3.8149,141.5],[3.8183,0.0],[3.8185,141.5],[3.8218,0.0],[3.8220,141.5],[3.8253,0.0],[3.8255,141.5],[3.8288,0.0],[3.8291,141.5],[3.8324,0.0],[3.8326,141.5],[3.8359,0.0],[3.8361,141.5],[3.8394,0.0],[3.8397,141.5],[3.8430,0.0],[3.8432,141.5],[3.8465,0.0],[3.8467,141.5],[3.8500,0.0],[3.8503,141.5],[3.8536,0.0],[3.8538,141.5],[3.8571,0.0],[3.8573,141.5],[3.8606,0.0],[3.8609,141.5],[3.8642,0.0],[3.8644,141.5],[3.8677,0.0],[3.8679,141.5],[3.8712,0.0],[3.8715,141.5],[3.8748,0.0],[3.8750,141.5],[3.8783,0.0],[3.8785,141.5],[3.8818,0.0],[3.8820,141.5],[3.8854,0.0],[3.8856,141.5],[3.8889,0.0],[3.8891,141.5],[3.8924,0.0],[3.8926,141.5],[3.8960,0.0],[3.8962,141.5],[3.8995,0.0],[3.8997,141.5],[3.9030,0.0],[3.9032,141.5],[3.9066,0.0],[3.9068,141.5],[3.9101,0.0],[3.9103,141.5],[3.9136,0.0],[3.9138,141.5],[3.9171,0.0],[3.9174,141.5],[3.9207,0.0],[3.9209,141.5],[3.9242,0.0],[3.9244,141.5],[3.9277,0.0],[3.9280,141.5],[3.9313,0.0],[3.9315,141.5],[3.9348,0.0],[3.9350,141.5],[3.9383,0.0],[3.9386,141.5],[3.9419,0.0],[3.9421,141.5],[3.9454,0.0],[3.9456,141.5],[3.9489,0.0],[3.9492,141.5],[3.9525,0.0],[3.9527,141.5],[3.9560,0.0],[3.9562,141.5],[3.9595,0.0],[3.9598,141.5],[3.9631,0.0],[3.9633,141.5],[3.9666,0.0],[3.9668,141.5],[3.9701,0.0],[3.9704,141.5],[3.9737,0.0],[3.9739,141.5],[3.9772,0.0],[3.9774,141.5],[3.9807,0.0],[3.9810,141.5],[3.9843,0.0],[3.9845,141.5],[3.9878,0.0],[3.9880,141.5],[3.9913,0.0],[3.9915,141.5],[3.9949,0.0],[3.9951,141.5],[3.9984,0.0],[3.9986,141.5],[4.0019,0.0],[4.0021,141.5],[4.0055,0.0],[4.0057,141.5],[4.0090,0.0],[4.0092,141.5],[4.0125,0.0],[4.0127,141.5],[4.0160,0.0],[4.0163,141.5],[4.0196,0.0],[4.0198,141.5],[4.0231,0.0],[4.0233,141.5],[4.0266,0.0],[4.0269,141.5],[4.0302,0.0],[4.0304,141.5],[4.0337,0.0],[4.0339,141.5],[4.0372,0.0],[4.0375,141.5],[4.0408,0.0],[4.0410,141.5],[4.0443,0.0],[4.0445,141.5],[4.0478,0.0],[4.0481,141.5],[4.0514,0.0],[4.0516,141.5],[4.0549,0.0],[4.0551,141.5],[4.0584,0.0],[4.0587,141.5],[4.0620,0.0],[4.0622,141.5],[4.0655,0.0],[4.0657,141.5],[4.0690,0.0],[4.0693,141.5],[4.0726,0.0],[4.0728,141.5],[4.0761,0.0],[4.0763,141.5],[4.0796,0.0],[4.0799,141.5],[4.0832,0.0],[4.0834,141.5],[4.0867,0.0],[4.0869,141.5],[4.0902,0.0],[4.0905,141.5],[4.0938,0.0],[4.0940,141.5]],"bids":[[3.4788,8.8],[3.4786,0.0],[3.4778,17.7],[3.4776,0.0],[3.4768,32.8],[3.4766,0.0],[3.4758,39.6],[3.4756,0.0],[3.4748,62.0],[3.4746,0.0],[3.4738,65.1],[3.4736,0.0],[3.4728,186.5],[3.4726,0.0],[3.4718,221.6],[3.4716,0.0],[3.4708,47.2],[3.4706,0.0],[3.4698,28.1],[3.4696,0.0],[3.4688,18.1],[3.4686,0.0],[3.4678,261.9],[3.4676,0.0],[3.4668,294.8],[3.4666,0.0],[3.4658,36.6],[3.4656,0.0],[3.4648,307.4],[3.4646,0.0],[3.4638,13.6],[3.4636,0.0],[3.4628,45.1],[3.4626,0.0],[3.4618,11.1],[3.4616,0.0],[3.4608,774.6],[3.4606,0.0],[3.4598,9.1],[3.4596,0.0],[3.4588,7.0],[3.4586,0.0],[3.4578,11.7],[3.4576,0.0],[3.4568,11.0],[3.4566,0.0],[3.4558,24.9],[3.4556,0.0],[3.4548,583.7],[3.4546,0.0],[3.4538,10.3],[3.4536,0.0],[3.4528,4.6],[3.4526,0.0],[3.4518,4.0],[3.4516,0.0],[3.4508,17.6],[3.4506,0.0],[3.4498,5.3],[3.4496,0.0],[3.4488,4.7],[3.4486,0.0],[3.4478,560.9],[3.4476,0.0],[3.4468,0.3],[3.4466,0.0],[3.4458,0.4],[3.4456,0.0],[3.4448,372.0],[3.4446,0.0],[3.4438,2.8],[3.4437,0.0],[3.4428,0.1],[3.4427,0.0],[3.4418,0.1],[3.4417,0.0],[3.4408,0.1],[3.4407,0.0],[3.4398,30.6],[3.4397,0.0],[3.4388,10.0],[3.4387,0.0],[3.4378,0.6],[3.4377,0.0],[3.4358,0.5],[3.4357,0.0],[3.4348,0.1],[3.4347,0.0],[3.4338,1.4],[3.4337,0.0],[3.4328,0.1],[3.4327,0.0],[3.4318,0.2],[3.4317,0.0],[3.4308,0.1],[3.4307,0.0],[3.4298,0.1],[3.4297,0.0],[3.4288,0.5],[3.4287,0.0],[3.4253,145.8],[3.4252,0.0],[3.4219,145.8],[3.4218,0.0],[3.4185,145.8],[3.4184,0.0],[3.4150,145.8],[3.4149,0.0],[3.4116,145.8],[3.4115,0.0],[3.4082,145.8],[3.4081,0.0],[3.4047,145.8],[3.4046,0.0],[3.4013,145.8],[3.4012,0.0],[3.3979,145.8],[3.3978,0.0],[3.3945,145.8],[3.3944,0.0],[3.3910,145.8],[3.3909,0.0],[3.3876,145.8],[3.3875,0.0],[3.3842,145.8],[3.3841,0.0],[3.3807,145.8],[3.3806,0.0],[3.3773,145.8],[3.3772,0.0],[3.3739,145.8],[3.3738,0.0],[3.3705,145.8],[3.3704,0.0],[3.3670,145.8],[3.3669,0.0],[3.3636,145.8],[3.3635,0.0],[3.3602,145.8],[3.3601,0.0],[3.3567,145.8],[3.3566,0.0],[3.3533,145.8],[3.3532,0.0],[3.3499,145.8],[3.3498,0.0],[3.3465,145.8],[3.3464,0.0],[3.3430,145.8],[3.3429,0.0],[3.3396,145.8],[3.3395,0.0],[3.3362,145.8],[3.3361,0.0],[3.3327,145.8],[3.3326,0.0],[3.3293,145.8],[3.3292,0.0],[3.3259,145.8],[3.3258,0.0],[3.3225,145.8],[3.3224,0.0],[3.3190,145.8],[3.3189,0.0],[3.3156,145.8],[3.3155,0.0],[3.3122,145.8],[3.3121,0.0],[3.3087,145.8],[3.3086,0.0],[3.3053,145.8],[3.3052,0.0],[3.3019,145.8],[3.3018,0.0],[3.2985,145.8],[3.2984,0.0],[3.2950,145.8],[3.2949,0.0],[3.2916,145.8],[3.2915,0.0],[3.2882,145.8],[3.2881,0.0],[3.2847,145.8],[3.2846,0.0],[3.2813,145.8],[3.2812,0.0],[3.2779,145.8],[3.2778,0.0],[3.2745,145.8],[3.2744,0.0],[3.2710,145.8],[3.2709,0.0],[3.2676,145.8],[3.2675,0.0],[3.2642,145.8],[3.2641,0.0],[3.2607,145.8],[3.2606,0.0],[3.2573,145.8],[3.2572,0.0],[3.2539,145.8],[3.2538,0.0],[3.2505,145.8],[3.2504,0.0],[3.2470,145.8],[3.2469,0.0],[3.2436,145.8],[3.2435,0.0],[3.2402,145.8],[3.2401,0.0],[3.2367,145.8],[3.2366,0.0],[3.2333,145.8],[3.2332,0.0],[3.2299,145.8],[3.2298,0.0],[3.2265,145.8],[3.2264,0.0],[3.2230,145.8],[3.2229,0.0],[3.2196,145.8],[3.2195,0.0],[3.2162,145.8],[3.2161,0.0],[3.2127,145.8],[3.2126,0.0],[3.2093,145.8],[3.2092,0.0],[3.2059,145.8],[3.2058,0.0],[3.1990,145.8],[3.1989,0.0],[3.1956,145.8],[3.1955,0.0],[3.1922,145.8],[3.1921,0.0],[3.1887,145.8],[3.1886,0.0],[3.1853,145.8],[3.1852,0.0],[3.1819,145.8],[3.1818,0.0],[3.1750,145.8],[3.1749,0.0],[3.1716,145.8],[3.1715,0.0],[3.1682,145.8],[3.1681,0.0],[3.1647,145.8],[3.1646,0.0],[3.1613,145.8],[3.1612,0.0],[3.1579,145.8],[3.1578,0.0],[3.1510,145.8],[3.1509,0.0],[3.1476,145.8],[3.1475,0.0],[3.1442,145.8],[3.1441,0.0],[3.1407,145.8],[3.1406,0.0],[3.1373,145.8],[3.1372,0.0],[3.1339,145.8],[3.1338,0.0],[3.1270,145.8],[3.1269,0.0],[3.1236,145.8],[3.1235,0.0],[3.1202,145.8],[3.1201,0.0],[3.1167,145.8],[3.1166,0.0],[3.1133,145.8],[3.1132,0.0],[3.1099,145.8],[3.1098,0.0],[3.1030,145.8],[3.1029,0.0],[3.0996,145.8],[3.0995,0.0],[3.0962,145.8],[3.0961,0.0],[3.0927,145.8],[3.0926,0.0],[3.0893,145.8],[3.0892,0.0],[3.0859,145.8],[3.0858,0.0],[3.0790,145.8],[3.0789,0.0],[3.0756,145.8],[3.0755,0.0],[3.0722,145.8],[3.0721,0.0],[3.0687,145.8],[3.0686,0.0],[3.0653,145.8],[3.0652,0.0],[3.0619,145.8],[3.0618,0.0],[3.0550,145.8],[3.0549,0.0],[3.0516,145.8],[3.0515,0.0],[3.0482,145.8],[3.0481,0.0],[3.0447,145.8],[3.0446,0.0],[3.0413,145.8],[3.0412,0.0],[3.0379,145.8],[3.0378,0.0],[3.0344,145.8],[3.0343,0.0],[3.0310,145.8],[3.0309,0.0],[3.0276,145.8],[3.0275,0.0],[3.0242,145.8],[3.0241,0.0],[3.0207,145.8],[3.0206,0.0],[3.0173,145.8],[3.0172,0.0],[3.0139,145.8],[3.0138,0.0],[3.0104,145.8],[3.0103,0.0],[3.0070,145.8],[3.0069,0.0],[3.0036,145.8],[3.0035,0.0],[3.0002,145.8],[3.0001,0.0],[2.9967,145.8],[2.9966,0.0],[2.9933,145.8],[2.9932,0.0],[2.9899,145.8],[2.9898,0.0],[2.9864,145.8],[2.9863,0.0],[2.9830,145.8],[2.9829,0.0],[2.9796,145.8],[2.9795,0.0],[2.9727,145.8],[2.9726,0.0],[2.9693,145.8],[2.9692,0.0],[2.9659,145.8],[2.9658,0.0],[2.9624,145.8],[2.9623,0.0],[2.9590,145.8],[2.9589,0.0],[2.9556,145.8],[2.9555,0.0],[2.9487,145.8],[2.9486,0.0],[2.9453,145.8],[2.9452,0.0],[2.9419,145.8],[2.9418,0.0],[2.9384,145.8],[2.9383,0.0],[2.9350,145.8],[2.9349,0.0],[2.9316,145.8],[2.9315,0.0],[2.9247,145.8],[2.9246,0.0],[2.9213,145.8],[2.9212,0.0],[2.9179,145.8],[2.9178,0.0],[2.9144,145.8],[2.9143,0.0],[2.9110,145.8],[2.9109,0.0],[2.9076,145.8],[2.9075,0.0],[2.9007,145.8],[2.9006,0.0],[2.8973,145.8],[2.8972,0.0],[2.8939,145.8],[2.8938,0.0],[2.8904,145.8],[2.8903,0.0],[2.8870,145.8],[2.8869,0.0],[2.8836,145.8],[2.8835,0.0],[2.8767,145.8],[2.8766,0.0],[2.8733,145.8],[2.8732,0.0],[2.8699,145.8],[2.8698,0.0],[2.8664,145.8],[2.8663,0.0],[2.8630,145.8],[2.8629,0.0],[2.8596,145.8],[2.8595,0.0],[2.8527,145.8],[2.8526,0.0],[2.8493,145.8],[2.8492,0.0],[2.8459,145.8],[2.8458,0.0],[2.8424,145.8],[2.8423,0.0],[2.8390,145.8],[2.8389,0.0],[2.8356,145.8],[2.8355,0.0],[2.8287,145.8],[2.8286,0.0],[2.8253,145.8],[2.8252,0.0],[2.8219,145.8],[2.8218,0.0],[2.8184,145.8],[2.8183,0.0],[2.8150,145.8],[2.8149,0.0],[2.8116,145.8],[2.8115,0.0],[2.8047,145.8],[2.8046,0.0],[2.8013,145.8],[2.8012,0.0],[2.7979,145.8],[2.7978,0.0],[2.7944,145.8],[2.7943,0.0],[2.7910,145.8],[2.7909,0.0],[2.7876,145.8],[2.7875,0.0],[2.7807,145.8],[2.7806,0.0],[2.7773,145.8],[2.7772,0.0]]}}
2024-01-01T00:00:00.6107242Z {"topic":"SPOT_ATOM_USDT@orderbookupdate","ts":1704067200591,"data":{"symbol":"SPOT_ATOM_USDT","prevTs":1704067200391,"asks":[[10.606,0.000],[10.607,28.125],[10.608,120.178],[10.609,267.921],[10.610,155.561],[10.611,425.869],[10.612,493.002],[10.613,82.233],[10.614,762.671],[10.615,132.233],[10.616,190.812],[10.617,98.792],[10.618,204.291],[10.619,751.396],[10.620,21.000],[10.621,5.587],[10.622,72.525],[10.623,44.534],[10.624,12.471],[10.625,607.315],[10.626,800.000],[10.627,55.554],[10.628,55.408],[10.629,698.871],[10.630,33.625],[10.631,29.988],[10.632,56.430],[10.633,522.674],[10.634,4.569],[10.635,33.625],[10.636,0.000],[10.637,55.600],[10.638,2.699],[10.639,1341.545],[10.640,107.109],[10.641,197.121],[10.642,2.699],[10.643,28.125],[10.644,3.699],[10.645,0.000],[10.646,294.131],[10.647,3.622],[10.648,1.115],[10.652,0.000],[10.653,1.137],[10.654,1.001],[10.655,5.653],[10.656,919.808],[10.660,0.000],[10.661,23.346],[10.662,22.333],[10.663,0.000],[10.664,22.332],[10.665,18.936],[10.666,0.000],[10.667,4.318],[10.668,0.000],[10.669,2.033],[10.670,0.000],[10.671,2.177],[10.672,0.000],[10.673,1.087],[10.674,85.386],[10.677,0.000],[10.678,1.959],[10.679,0.000],[10.680,8.721],[10.681,191.492],[10.683,0.000],[10.684,2.664],[10.685,2.307],[10.686,1.042],[10.687,2.824],[10.688,7.700],[10.689,224.553],[10.690,7.700],[10.691,471.892],[10.692,0.000],[10.693,2.772],[10.694,18.635],[10.695,0.000],[10.696,9.377],[10.697,1.119],[10.700,0.000],[10.701,1.862],[10.706,0.000],[10.707,1.886],[10.708,1.730],[10.709,1.013],[10.711,0.000],[10.712,8.217],[10.713,1.200],[10.715,0.000],[10.716,5.166],[10.717,1.144],[10.720,0.000],[10.721,200.047],[10.725,0.000],[10.726,1.087],[10.727,1.007],[10.739,0.000],[10.740,1.495],[10.741,0.000],[10.742,224.553],[10.744,0.000],[10.745,3.186],[10.746,0.000],[10.747,1.889],[10.748,5.672],[10.749,0.000],[10.750,1.445],[10.751,0.000],[10.752,2.807],[10.756,0.000],[10.757,5.653],[10.758,0.000],[10.759,1.137],[10.760,0.000],[10.761,1.642],[10.763,0.000],[10.764,2.307],[10.767,0.000],[10.768,0.000],[10.769,5.415],[10.770,2.177],[10.771,1.024],[10.775,0.000],[10.776,4.500],[10.777,18.635],[10.778,0.000],[10.779,2.101],[10.780,1.055],[10.782,0.000],[10.783,1.110],[10.784,4.500],[10.785,7.803],[10.786,2.269],[10.793,0.000],[10.794,4.318],[10.795,2.177],[10.796,2.772],[10.797,4.500],[10.799,0.000],[10.800,8.201],[10.801,37.198],[10.805,0.000],[10.806,1.210],[10.810,0.000],[10.811,46.256],[10.812,0.999],[10.813,0.000],[10.814,2.829],[10.816,0.000],[10.817,2.790],[10.818,4.500],[10.819,0.000],[10.820,2.177],[10.821,184.858],[10.822,143.445],[10.823,0.000],[10.824,46.197],[10.828,0.000],[10.829,1.040],[10.831,0.000],[10.832,1.087],[10.833,92.326],[10.834,1.959],[10.836,0.000],[10.837,1.435],[10.841,0.000],[10.842,6.807],[10.843,7.072],[10.844,3.377],[10.845,4.500],[10.846,0.000],[10.847,1.862],[10.848,1.013],[10.849,21.294],[10.850,2.009],[10.852,0.000],[10.853,1.445],[10.854,0.000],[10.855,3.300],[10.857,0.000],[10.858,1.042],[10.859,0.000],[10.860,24.289],[10.861,1.024],[10.862,9.112],[10.864,0.000],[10.865,1.137],[10.866,0.000],[10.867,3.015],[10.868,1.101],[10.869,104.210],[10.875,0.000],[10.876,31.927],[10.878,0.000],[10.879,1.055],[10.880,0.000],[10.881,3.076],[10.882,2.773],[10.883,0.000],[10.884,1.144],[10.885,0.000],[10.886,1.087],[10.888,0.000],[10.889,224.553],[10.890,43.771],[10.891,0.000],[10.892,2.016],[10.893,0.000],[10.894,2.177],[10.897,0.000],[10.898,2.772],[10.899,4.396],[10.900,100.000],[10.901,1.172],[10.906,0.000],[10.907,3.339],[10.910,0.000],[10.911,5.166],[10.912,2.530],[10.916,0.000],[10.917,5.577],[10.918,3.191],[10.919,0.000],[10.920,6.016],[10.921,2.307],[10.922,100.000],[10.931,0.000],[10.932,224.553],[10.938,0.000],[10.939,1.001],[10.940,1.087],[10.941,1.014],[10.942,0.000],[10.943,2.177],[10.944,18.635],[10.945,0.000],[10.946,1.421],[10.947,0.000],[10.948,2.757],[10.949,0.000],[10.950,3.894],[10.951,1.024],[10.954,0.000],[10.955,1.445],[10.956,1.093],[10.960,0.000],[10.961,8.673],[10.962,5.653],[10.963,0.000],[10.964,200.000],[10.965,0.000],[10.966,5.335],[10.967,1.144],[10.968,2.177],[10.969,2.033],[10.970,0.000],[10.971,1.137],[10.972,2.664],[10.976,0.000],[10.977,1.200],[10.978,1.055],[10.979,0.000],[10.980,1.116],[10.981,19.586],[10.985,0.000],[10.986,4.584],[10.987,1.013],[10.990,0.000],[10.991,6.833],[10.992,2.480],[10.993,4.136],[10.994,1.087],[10.998,0.000],[10.999,2.307],[11.000,0.000],[11.001,75.175],[11.007,0.000],[11.008,2271.281],[11.013,0.000],[11.014,8.024],[11.015,0.000],[11.016,1.009],[11.017,2.177],[11.021,0.000],[11.022,1.001],[11.023,0.000],[11.024,8.046],[11.025,0.000],[11.026,1.680],[11.027,0.000],[11.028,360.000],[11.029,19.678],[11.040,0.000],[11.041,2.033],[11.042,86.323],[11.043,0.000],[11.044,2.091],[11.045,0.000],[11.046,4.927],[11.047,4.318],[11.048,1.087],[11.049,0.000],[11.050,1.144],[11.051,1.862],[11.052,0.000],[11.053,9.386],[11.055,0.000],[11.056,1.406],[11.057,1.013],[11.058,1.445],[11.059,1.007],[11.060,0.000],[11.061,3.805],[11.064,0.000],[11.065,5.652],[11.066,27.404],[11.067,2.177],[11.068,0.000],[11.069,2.033],[11.076,0.000],[11.077,2.192],[11.078,2.307],[11.080,0.000],[11.081,22.105],[11.091,0.000],[11.092,2.177],[11.102,0.000],[11.103,1.087],[11.104,0.000],[11.105,5.165],[11.110,0.000],[11.111,4.335],[11.113,0.000],[11.114,18.635],[11.115,0.000],[11.116,2.177],[11.118,0.000],[11.119,85.783],[11.120,0.000],[11.121,8.671],[11.124,0.000],[11.125,3.300],[11.130,0.000],[11.131,1.024],[11.132,0.000],[11.133,1.075],[11.134,1.144],[11.135,1.664],[11.138,0.000],[11.139,2.479],[11.140,0.000],[11.141,319.055],[11.142,0.000],[11.143,2.269],[11.145,0.000],[11.146,1.115],[11.147,0.000],[11.148,3.707],[11.150,0.000],[11.151,1.003],[11.152,224.553],[11.153,0.000],[11.154,1.959],[11.155,0.000],[11.156,18.639],[11.157,2.307],[11.158,1.087],[11.160,0.000],[11.161,4.610],[11.165,0.000],[11.166,2.177],[11.167,7.045],[11.168,1.040],[11.169,2.033],[11.173,0.000],[11.174,4.318],[11.175,0.000],[11.176,1.054],[11.181,0.000],[11.182,1.380],[11.183,1.137],[11.186,0.000],[11.187,3.255],[11.188,1.022],[11.189,0.000],[11.190,2.177],[11.191,0.000],[11.192,1.009],[11.194,0.000],[11.195,5.438],[11.199,0.000],[11.200,75.938],[11.201,227.118],[11.206,0.000],[11.207,7.072],[11.212,0.000],[11.213,1.087],[11.214,1.009],[11.215,4.868],[11.216,0.000],[11.217,1.144],[11.220,0.000],[11.221,5.034],[11.222,1.067],[11.223,0.000],[11.224,1.001],[11.225,0.000],[11.226,1.862],[11.228,0.000],[11.229,1.007],[11.232,0.000],[11.233,2.421],[11.234,0.000],[11.235,2.307],[11.239,0.000],[11.240,2.177],[11.243,0.000],[11.244,1.648],[11.246,0.000],[11.247,1.200],[11.250,0.000],[11.251,4.544],[11.254,0.000],[11.255,34.177],[11.256,7.385],[11.263,0.000],[11.264,6.890],[11.265,2.177],[11.266,0.000],[11.267,2.664],[11.268,0.999],[11.269,3.120],[11.270,5.652],[11.274,0.000],[11.275,1.054],[11.278,0.000],[11.279,1.379],[11.280,0.000],[11.281,8.671],[11.282,0.000],[11.283,2.675],[11.286,0.000],[11.287,18.635],[11.288,0.000],[11.289,3.314],[11.290,0.000],[11.291,13.900],[11.298,0.000],[11.299,5.165],[11.300,9.268],[11.307,0.000],[11.308,35.064],[11.310,0.000],[11.311,1.024],[11.312,2.174],[11.313,0.000],[11.314,18.769],[11.315,0.000],[11.316,0.999],[11.317,1.959],[11.323,0.000],[11.324,1.087],[11.327,0.000],[11.328,16.403],[11.329,2.840],[11.330,3.214],[11.338,0.000],[11.339,2.177],[11.343,0.000],[11.344,15.105],[11.345,1.009],[11.350,0.000],[11.351,5.359],[11.354,0.000],[11.355,1.632],[11.360,0.000],[11.361,1.014],[11.362,0.000],[11.363,2.177],[11.365,0.000],[11.366,1.445],[11.368,0.000],[11.369,2.033],[11.371,0.000],[11.372,9.123],[11.373,0.000],[11.374,19.690],[11.380,0.000],[11.381,1.087],[11.383,0.000],[11.384,1.144],[11.385,6.616],[11.387,0.000],[11.388,2.177],[11.391,0.000],[11.392,3.672],[11.395,0.000],[11.396,4.437],[11.400,0.000],[11.401,275.283],[11.402,0.000],[11.403,1.050],[11.411,0.000],[11.412,229.212],[11.413,2.177],[11.414,0.000],[11.415,1.009],[11.419,0.000],[11.420,2.643],[11.421,0.000],[11.422,17.903],[11.426,0.000],[11.427,4.318],[11.429,0.000],[11.430,1.006],[11.431,50.908],[11.437,0.000],[11.438,2.177],[11.440,0.000],[11.441,11.921],[11.450,0.000],[11.451,44.811],[11.457,0.000],[11.458,3.922],[11.461,0.000],[11.462,20.812],[11.466,0.000],[11.467,2.760],[11.468,0.000],[11.469,3.478],[11.470,0.000],[11.471,3.817],[11.472,10.210],[11.473,1.831],[11.474,3.174],[11.475,5.652],[11.477,0.000],[11.478,1.115],[11.479,14.020],[11.480,5.303],[11.482,0.000],[11.483,1.959],[11.484,1.000],[11.486,0.000],[11.487,2.177],[11.488,0.000],[11.489,2.627],[11.490,2.403],[11.491,2.446],[11.492,6.596],[11.493,0.000],[11.494,5.165],[11.495,1.041],[11.499,0.000],[11.500,3.278],[11.501,410.660],[11.502,1.137],[11.505,0.000],[11.506,1.351],[11.507,0.000],[11.508,1.001],[11.510,0.000],[11.511,2608.333],[11.512,2.177],[11.517,0.000],[11.518,1.040],[11.524,0.000],[11.525,1.200],[11.533,0.000],[11.534,1.532],[11.535,0.000],[11.536,2.177],[11.538,0.000],[11.539,3.805],[11.542,0.000],[11.543,1.042],[11.546,0.000],[11.547,8.341],[11.549,0.000],[11.550,3.452],[11.551,23.175],[11.553,0.000],[11.554,4.318],[11.557,0.000],[11.558,2.611],[11.560,0.000],[11.561,2.177],[11.568,0.000],[11.569,2.033],[11.570,2.664],[11.571,1.054],[11.572,1.445],[11.573,12.796],[11.575,0.000],[11.576,2.869],[11.577,5.652],[11.580,0.000],[11.581,2.624],[11.582,0.000],[11.583,7.072],[11.585,0.000],[11.586,2.177],[11.587,1.033],[11.600,0.000],[11.601,132.038],[11.607,0.000],[11.608,1.137],[11.609,2.378],[11.610,0.000],[11.611,2.177],[11.618,0.000],[11.619,4.700],[11.620,7.751],[11.621,2.511],[11.622,3.134],[11.623,4.200],[11.624,18.639],[11.626,2.133]],"bids":[[10.600,153.265],[10.599,85.683],[10.598,99.146],[10.597,201.092],[10.596,240.800],[10.595,296.823],[10.594,235.502],[10.593,205.195],[10.592,353.127],[10.591,83.945],[10.590,92.871],[10.589,42.658],[10.588,47.546],[10.587,136.001],[10.586,811.743],[10.585,407.940],[10.584,100.347],[10.583,49.239],[10.582,815.191],[10.581,1428.168],[10.580,85.135],[10.579,35.824],[10.578,47.352],[10.577,226.046],[10.576,35.824],[10.575,214.252],[10.574,465.303],[10.573,7.699],[10.572,55.314],[10.571,0.000],[10.570,25.273],[10.569,1399.460],[10.568,0.000],[10.566,27.633],[10.565,457.125],[10.564,0.000],[10.559,90.831],[10.558,18.516],[10.557,0.000],[10.555,28.125],[10.554,0.000],[10.550,55.127],[10.549,22.629],[10.548,28.125],[10.547,5.500],[10.546,28.125],[10.545,21.993],[10.544,0.000],[10.543,5.500],[10.542,28.125],[10.541,924.308],[10.540,28.125],[10.539,5.500],[10.538,0.000],[10.537,33.625],[10.536,0.000],[10.534,211.857],[10.533,5.399],[10.532,0.000],[10.531,22.857],[10.530,0.000],[10.528,5.500],[10.527,18.643],[10.526,14.877],[10.525,7.809],[10.524,0.000],[10.523,5.500],[10.522,0.000],[10.521,10.308],[10.520,2.179],[10.519,40.651],[10.518,0.000],[10.515,5.500],[10.514,0.000],[10.513,8.488],[10.512,471.892],[10.511,0.000],[10.510,2.699],[10.509,0.000],[10.508,14.785],[10.507,2.199],[10.506,26.919],[10.505,0.000],[10.504,2.699],[10.503,1.129],[10.502,5.500],[10.501,1.099],[10.500,0.000],[10.499,4.699],[10.498,25.039],[10.497,0.000],[10.495,12.777],[10.494,0.000],[10.493,2.699],[10.492,2.858],[10.491,0.000],[10.489,5.500],[10.488,0.000],[10.487,2.699],[10.486,0.000],[10.485,2.772],[10.484,0.000],[10.483,5.500],[10.482,0.000],[10.481,1.055],[10.480,5.500],[10.479,0.000],[10.476,7.249],[10.475,0.000],[10.474,224.553],[10.473,0.000],[10.471,2.179],[10.470,0.000],[10.466,2.034],[10.465,0.000],[10.464,1.145],[10.463,0.000],[10.462,8.923],[10.461,0.000],[10.457,318.343],[10.456,0.000],[10.454,1.010],[10.453,0.000],[10.452,1.200],[10.451,0.000],[10.449,10.000],[10.448,0.000],[10.447,5.658],[10.446,23.132],[10.445,0.000],[10.443,42.818],[10.442,0.000],[10.439,1.446],[10.438,1.138],[10.437,0.000],[10.429,2.876],[10.428,39.518],[10.427,0.000],[10.421,2.179],[10.420,1.248],[10.419,1.138],[10.418,0.000],[10.411,4.320],[10.410,1.088],[10.409,224.553],[10.408,0.000],[10.402,1.008],[10.401,0.000],[10.400,12.752],[10.399,10.000],[10.398,27.522],[10.397,0.000],[10.396,2.179],[10.395,0.000],[10.383,2.772],[10.382,1.055],[10.381,1.145],[10.380,0.000],[10.378,1.014],[10.377,0.000],[10.374,1.766],[10.373,0.000],[10.372,21.407],[10.371,0.000],[10.368,1.960],[10.367,2.309],[10.366,23.572],[10.365,0.000],[10.360,48.249],[10.359,2.103],[10.358,0.000],[10.349,363.588],[10.348,1.863],[10.347,2.179],[10.346,0.000],[10.345,3.471],[10.344,5.658],[10.343,0.000],[10.341,3.808],[10.340,1.043],[10.339,0.000],[10.336,2.594],[10.335,0.000],[10.332,1.138],[10.331,0.000],[10.328,29.041],[10.327,5.701],[10.326,1.200],[10.325,5.170],[10.324,0.000],[10.322,2.179],[10.321,0.000],[10.318,24.897],[10.317,0.000],[10.314,43.771],[10.313,2.127],[10.312,96.955],[10.311,0.000],[10.310,4.326],[10.309,0.000],[10.308,247.033],[10.307,0.000],[10.306,1.628],[10.305,0.000],[10.304,23.504],[10.303,5.090],[10.302,0.000],[10.299,10.000],[10.298,1665.013],[10.297,1.941],[10.296,0.000],[10.295,19.840],[10.294,1.942],[10.293,0.000],[10.292,50.514],[10.291,10.043],[10.290,0.000],[10.289,3.324],[10.288,0.000],[10.287,18.643],[10.286,12.207],[10.285,9.250],[10.284,7.237],[10.283,1.055],[10.282,225.000],[10.281,2.490],[10.280,2.772],[10.279,5.836],[10.278,100.000],[10.277,0.000],[10.273,8.550],[10.272,3.575],[10.271,224.553],[10.270,0.000],[10.266,2.034],[10.265,0.000],[10.264,6.928],[10.263,0.000],[10.258,5.000],[10.257,4.298],[10.256,0.000],[10.254,1.157],[10.253,0.000],[10.251,15.316],[10.250,0.000],[10.249,10.000],[10.248,1533.068],[10.247,90.909],[10.246,0.000],[10.244,1.008],[10.243,0.000],[10.242,57.395],[10.241,0.000],[10.240,9.637],[10.239,0.000],[10.238,1.014],[10.237,0.000],[10.235,5.581],[10.234,0.000],[10.233,1.446],[10.232,0.000],[10.230,11.174],[10.229,0.000],[10.228,20.000],[10.227,35.000],[10.226,0.000],[10.225,4.785],[10.224,0.000],[10.223,1.173],[10.222,0.000],[10.220,9.231],[10.219,9.316],[10.218,35.777],[10.217,2.468],[10.216,0.000],[10.213,32.594],[10.212,2.799],[10.211,0.000],[10.210,2.309],[10.209,33.256],[10.208,18.643],[10.207,1.088],[10.206,0.000],[10.203,1.469],[10.202,0.000],[10.201,1.200],[10.200,0.000],[10.199,2460.740],[10.198,204.383],[10.197,0.000],[10.191,5.597],[10.190,8.086],[10.189,1.729],[10.188,0.000],[10.184,1.055],[10.183,7.453],[10.182,0.000],[10.181,2.946],[10.180,224.553],[10.179,2.947],[10.178,349.049],[10.177,2.772],[10.176,0.000],[10.173,5.274],[10.172,1.166],[10.171,5.203],[10.170,0.000],[10.169,1.043],[10.168,0.000],[10.166,2.034],[10.165,0.000],[10.164,7.466],[10.163,0.000],[10.160,11.070],[10.159,0.000],[10.158,15.619],[10.157,4.320],[10.156,1.088],[10.155,0.000],[10.151,2.028],[10.150,0.000],[10.149,10.000],[10.148,120.613],[10.147,1.116],[10.146,0.000],[10.142,2.904],[10.141,0.000],[10.139,5.658],[10.138,0.000],[10.136,2.386],[10.135,9.065],[10.134,0.000],[10.132,6.646],[10.131,0.000],[10.130,6.617],[10.129,28.902],[10.128,50.000],[10.127,0.000],[10.125,1.022],[10.124,0.000],[10.123,2.347],[10.122,0.000],[10.119,2.964],[10.118,34.762],[10.117,0.000],[10.114,53.710],[10.113,0.000],[10.109,7.047],[10.108,5.130],[10.107,0.000],[10.106,1.088],[10.105,0.000],[10.102,5.869],[10.101,1.461],[10.100,0.000],[10.099,10.000],[10.098,692.115],[10.097,0.000],[10.091,1.175],[10.090,0.000],[10.089,1.008],[10.088,8.967],[10.087,0.000],[10.085,1.055],[10.084,0.000],[10.082,50.586],[10.081,1.014],[10.080,0.000],[10.077,2.210],[10.076,0.000],[10.075,2.772],[10.074,0.000],[10.071,1.960],[10.070,0.000],[10.069,2.271],[10.068,0.000],[10.066,3.872],[10.065,0.000],[10.062,4.030],[10.061,0.000],[10.058,2.982],[10.057,1.565],[10.056,1.088],[10.055,0.000],[10.054,5.011],[10.053,22.228],[10.052,0.000],[10.051,18.643],[10.050,0.000],[10.049,10.000],[10.048,102.000],[10.047,0.000],[10.046,4.577],[10.045,1.730],[10.044,0.000],[10.039,10.772],[10.038,6.527],[10.037,5.658],[10.036,1.010],[10.035,0.000],[10.031,4.320],[10.030,0.000],[10.028,2.446],[10.027,1.701],[10.026,0.000],[10.016,39.928],[10.015,0.000],[10.012,1.014],[10.011,1.185],[10.010,0.000],[10.007,275.829],[10.006,0.000],[10.005,4.030],[10.004,0.000],[10.001,14.833],[10.000,2.589],[9.999,11.219],[9.998,5658.303],[9.997,0.000],[9.993,4.002],[9.992,0.000],[9.986,20.101],[9.985,0.000],[9.981,3.148],[9.980,0.000],[9.979,7.126],[9.978,0.000],[9.975,1.524],[9.974,20.953],[9.973,0.000],[9.972,2.772],[9.971,1.001],[9.970,0.000],[9.966,2.034],[9.965,0.000],[9.960,2.007],[9.959,0.000],[9.958,22.183],[9.957,0.000],[9.955,1.200],[9.954,0.000],[9.949,10.000],[9.948,7.045],[9.947,0.000],[9.946,4.739],[9.945,0.000],[9.944,1.159],[9.943,499.999],[9.942,1.014],[9.941,224.553],[9.940,0.000],[9.938,1.954],[9.937,17.986],[9.936,5.170],[9.935,0.000],[9.934,5.658],[9.933,6.443],[9.931,1.194],[9.930,0.000],[9.926,1.960],[9.925,0.000],[9.923,3.481],[9.922,0.000],[9.918,2.740],[9.917,0.000],[9.916,1.002],[9.915,0.000],[9.909,1.088],[9.908,0.000],[9.904,4.320],[9.903,0.000],[9.901,2.183],[9.900,15.992],[9.899,11.010],[9.898,1201.354],[9.897,0.000],[9.896,2.309],[9.895,0.000],[9.891,4.030],[9.890,0.000],[9.889,1.000],[9.888,0.000],[9.887,2.155],[9.886,107.301],[9.885,50.571],[9.884,0.000],[9.882,4.046],[9.881,0.000],[9.878,147.269],[9.877,0.000],[9.873,2.037],[9.872,0.000],[9.870,2.772],[9.869,0.000],[9.866,2.034],[9.865,0.000],[9.864,2.666],[9.863,0.000],[9.861,220.743],[9.860,1.088],[9.859,1.022],[9.858,0.000],[9.854,1.014],[9.853,0.000],[9.851,6.019],[9.850,0.000],[9.848,39.077],[9.847,0.000],[9.835,1.200],[9.834,4.030],[9.833,0.000],[9.832,5.658],[9.831,5.987],[9.830,0.000],[9.826,8.498],[9.825,0.000],[9.821,1.500],[9.820,0.000],[9.818,1.014],[9.817,2.309],[9.816,3.055],[9.815,0.000],[9.811,1.088],[9.810,0.000],[9.809,10.000],[9.808,0.000],[9.804,2.080],[9.803,1.014],[9.802,0.000],[9.798,519.086],[9.797,0.000],[9.788,1.055],[9.787,0.000],[9.786,1.008],[9.785,0.000],[9.782,1.960],[9.781,0.000],[9.778,10.000],[9.777,8.351],[9.776,0.000],[9.770,8.186],[9.769,0.000],[9.768,4.172],[9.767,5.318],[9.766,2.034],[9.765,0.000],[9.763,1.088],[9.762,0.000],[9.758,6.527],[9.757,0.000],[9.752,1.002],[9.751,18.654],[9.750,1.002],[9.749,0.000],[9.748,10.256],[9.747,0.000],[9.742,5.170],[9.741,0.000],[9.739,2.309],[9.738,150.000],[9.737,0.000],[9.734,1.014],[9.733,0.000],[9.729,5.658],[9.728,0.000],[9.726,2.055],[9.725,2.011],[9.724,0.000],[9.720,4.030],[9.719,1.029],[9.718,283.500],[9.717,1.000],[9.716,1.200],[9.715,1.088],[9.714,0.000],[9.712,2.271],[9.711,0.000],[9.710,22.000],[9.709,0.000],[9.698,69.639],[9.697,0.000],[9.694,7.336],[9.693,7.218],[9.692,0.000],[9.690,1.055],[9.689,1.000],[9.688,0.000],[9.686,1.761],[9.685,0.000],[9.678,1.014],[9.677,0.000],[9.667,3.123],[9.666,53.932],[9.665,2.772],[9.664,25.657],[9.663,4.030],[9.662,0.000],[9.660,2.309],[9.659,0.000],[9.658,10.351],[9.657,0.000],[9.652,10.500],[9.651,4.320],[9.650,1.000],[9.649,0.000],[9.648,2.654],[9.647,0.000],[9.641,1.960],[9.640,0.000],[9.638,1.008],[9.637,1.500],[9.636,0.000],[9.635,1.010],[9.634,0.000],[9.627,5.658],[9.626,0.000],[9.624,1.007],[9.623,0.000],[9.619,21.876]]}}
2024-01-01T00:00:00.6107250Z {"topic":"PERP_SUSHI_USDT@orderbookupdate","ts":1704067200594,"data":{"symbol":"PERP_SUSHI_USDT","prevTs":1704067200394,"asks":[[1.254,1873],[1.257,3092],[1.262,7745],[1.265,5344],[1.273,199],[1.277,1714],[1.280,1503],[1.282,1515],[1.288,506],[1.304,34],[1.311,423],[1.456,0],[1.457,0],[1.458,0],[1.460,0],[1.461,0],[1.462,0]],"bids":[[1.252,354],[1.251,1687],[1.240,156],[1.230,1887],[1.228,2471],[1.225,1787],[1.210,62],[1.196,6],[1.193,29],[1.076,0],[1.074,0],[1.073,0],[1.072,0],[1.071,0],[1.070,0]]}}
2024-01-01T00:00:00.6107821Z {"topic":"PERP_MKR_USDT@orderbookupdate","ts":1704067200602,"data":{"symbol":"PERP_MKR_USDT","prevTs":1704067200402,"asks":[[1701.5,0.040],[1701.9,0.390],[1702.2,0.000],[1705.6,0.475],[1706.4,0.385],[1706.7,0.000],[1707.4,10.510],[1708.4,0.225],[1708.7,0.000],[1714.5,1.170],[1718.7,1.740],[1732.2,0.000],[1734.1,0.490],[1851.4,0.010],[1851.6,0.010],[1851.9,0.000],[1853.5,2.700],[1853.7,0.000],[1855.4,2.700],[1855.6,0.000],[1857.2,2.700],[1857.4,0.000],[1859.1,2.700],[1859.3,0.000],[1860.9,2.700],[1861.1,0.000],[1862.8,2.700],[1863.0,0.000],[1864.6,2.700],[1864.8,0.000],[1866.5,2.700],[1866.7,0.000],[1868.3,2.700],[1868.5,0.000],[1870.2,2.700],[1870.4,0.000],[1872.0,2.700],[1872.2,0.000],[1873.9,2.700],[1874.1,0.000],[1875.7,2.700],[1875.9,0.000],[1877.6,2.700],[1877.8,0.000],[1879.4,2.700],[1879.6,0.000],[1881.3,2.700],[1881.5,0.000],[1883.1,2.700],[1883.3,0.000],[1885.0,2.700],[1885.2,0.000],[1886.8,2.700],[1887.0,0.000],[1888.7,2.700],[1888.9,0.000],[1890.5,2.700],[1890.7,0.000],[1892.4,2.700],[1892.6,0.000],[1894.2,2.700],[1894.4,0.000],[1896.1,2.700],[1896.3,0.000],[1897.9,2.700],[1898.1,0.000],[1899.8,2.700],[1900.0,0.000],[1901.6,2.700],[1901.8,0.000],[1903.5,2.700],[1903.7,0.000],[1905.3,2.700],[1905.5,0.000],[1907.2,2.700],[1907.4,0.000],[1909.0,2.700],[1909.2,0.000],[1910.9,2.700],[1911.1,0.000],[1912.8,2.700],[1912.9,0.000],[1914.6,2.700],[1914.8,0.000],[1916.5,2.700],[1916.6,0.000],[1918.3,2.700],[1918.5,0.000],[1920.2,2.700],[1920.3,0.000],[1922.0,2.700],[1922.2,0.000],[1923.9,2.700],[1924.0,0.000],[1925.7,2.700],[1925.9,0.000],[1927.6,2.700],[1927.7,0.000],[1929.4,2.700],[1929.6,0.000],[1931.3,2.700],[1931.4,0.000],[1933.1,2.700],[1933.3,0.000],[1935.0,2.700],[1935.1,0.000],[1936.8,2.700],[1937.0,0.000],[1938.7,2.700],[1938.8,0.000],[1940.5,2.700],[1940.7,0.000],[1942.4,2.700],[1942.5,0.000],[1944.2,2.700],[1944.4,0.000],[1946.1,2.700],[1946.2,0.000],[1947.9,2.700],[1948.1,0.000],[1949.8,2.700],[1949.9,0.000],[1951.6,2.700],[1951.8,0.000],[1953.5,2.700],[1953.6,0.000],[1955.3,2.700],[1955.5,0.000],[1957.2,2.700],[1957.3,0.000],[1959.0,2.700],[1959.2,0.000],[1960.9,2.700],[1961.0,0.000],[1962.7,2.700],[1962.9,0.000],[1964.6,2.700],[1964.7,0.000],[1966.4,2.700],[1966.6,0.000],[1968.3,2.700],[1968.4,0.000],[1970.2,2.700],[1970.3,0.000],[1972.0,2.700],[1972.1,0.000],[1973.9,2.700],[1974.0,0.000],[1975.7,2.700],[1975.8,0.000],[1977.6,2.700],[1977.7,0.000],[1979.4,2.700],[1979.5,0.000],[1981.3,2.700],[1981.4,0.000],[1983.1,2.700],[1983.2,0.000],[1985.0,2.700],[1985.1,0.000],[1986.8,2.700],[1986.9,0.000],[1988.7,2.700],[1988.8,0.000],[1990.5,2.700],[1990.6,0.000],[1992.4,2.700],[1992.5,0.000],[1994.2,2.700],[1994.3,0.000],[1996.1,2.700],[1996.2,0.000],[1997.9,2.700],[1998.0,0.000],[1999.8,2.700],[1999.9,0.000],[2001.6,2.700],[2001.7,0.000],[2003.5,2.700],[2003.6,0.000],[2005.3,2.700],[2005.4,0.000],[2007.2,2.700],[2007.3,0.000],[2009.0,2.700],[2009.1,0.000],[2010.9,2.700],[2011.0,0.000],[2012.7,2.700],[2012.8,0.000],[2014.6,2.700],[2014.7,0.000],[2016.4,2.700],[2016.5,0.000],[2018.3,2.700],[2018.4,0.000],[2020.1,2.700],[2020.2,0.000],[2022.0,2.700],[2022.1,0.000],[2023.8,2.700],[2023.9,0.000],[2025.7,2.700],[2025.8,0.000],[2027.6,2.700],[2029.4,2.700],[2029.5,0.000],[2031.3,2.700],[2033.1,2.700],[2033.2,0.000],[2035.0,2.700],[2036.8,2.700],[2036.9,0.000]],"bids":[[1697.5,0.380],[1693.5,0.300],[1692.8,10.535],[1692.5,0.000],[1691.8,0.360],[1691.5,0.740],[1690.8,2.025],[1686.1,1.160],[1681.8,1.740],[1593.5,0.000],[1592.0,3.137],[1591.9,0.000],[1590.4,3.137],[1590.3,0.000],[1588.8,3.137],[1588.7,0.000],[1587.2,3.137],[1587.1,0.000],[1585.6,3.137],[1585.5,0.000],[1584.0,3.137],[1583.9,0.000],[1582.4,3.137],[1582.3,0.000],[1580.8,3.137],[1580.7,0.000],[1579.2,3.137],[1579.1,0.000],[1577.6,3.137],[1577.5,0.000],[1576.0,3.137],[1575.9,0.000],[1574.4,3.137],[1574.3,0.000],[1572.8,3.137],[1572.7,0.000],[1571.2,3.137],[1571.1,0.000],[1569.6,3.137],[1569.5,0.000],[1568.1,3.137],[1568.0,0.000],[1566.5,3.137],[1566.4,0.000],[1564.9,3.137],[1564.8,0.000],[1563.3,3.137],[1563.2,0.000],[1561.7,3.137],[1561.6,0.000],[1560.1,3.137],[1560.0,0.000],[1558.5,3.137],[1558.4,0.000],[1556.9,3.137],[1556.8,0.000],[1555.3,3.137],[1555.2,0.000],[1553.7,3.137],[1553.6,0.000],[1552.1,3.137],[1552.0,0.000],[1550.5,3.137],[1550.4,0.000],[1548.9,3.137],[1548.8,0.000],[1547.3,3.137],[1547.2,0.000],[1545.7,3.137],[1545.6,0.000],[1542.6,3.137],[1542.5,0.000],[1541.0,3.137],[1540.9,0.000],[1539.4,3.137],[1539.3,0.000],[1537.8,3.137],[1537.7,0.000],[1536.2,3.137],[1536.1,0.000],[1534.6,3.137],[1534.5,0.000],[1533.0,3.137],[1532.9,0.000],[1531.4,3.137],[1531.3,0.000],[1529.8,3.137],[1529.7,0.000],[1528.2,3.137],[1528.1,0.000],[1526.6,3.137],[1526.5,0.000],[1525.0,3.137],[1524.9,0.000],[1523.4,3.137],[1523.3,0.000],[1521.8,3.137],[1521.7,0.000],[1520.2,3.137],[1520.1,0.000],[1518.7,3.137],[1518.6,0.000],[1517.1,3.137],[1517.0,0.000],[1515.5,3.137],[1515.4,0.000],[1513.9,3.137],[1513.8,0.000],[1512.3,3.137],[1512.2,0.000],[1510.7,3.137],[1510.6,0.000],[1509.1,3.137],[1509.0,0.000],[1507.5,3.137],[1507.4,0.000],[1505.9,3.137],[1505.8,0.000],[1504.3,3.137],[1504.2,0.000],[1502.7,3.137],[1502.6,0.000],[1501.1,3.137],[1501.0,0.000],[1499.5,3.137],[1499.4,0.000],[1497.9,3.137],[1497.8,0.000],[1496.3,3.137],[1496.2,0.000],[1493.2,3.137],[1493.1,0.000],[1491.6,3.137],[1491.5,0.000],[1490.0,3.137],[1489.9,0.000],[1488.4,3.137],[1488.3,0.000],[1486.8,3.137],[1486.7,0.000],[1485.2,3.137],[1485.1,0.000],[1483.6,3.137],[1483.5,0.000],[1482.0,3.137],[1481.9,0.000],[1480.4,3.137],[1480.3,0.000],[1478.8,3.137],[1478.7,0.000],[1477.2,3.137],[1477.1,0.000],[1475.6,3.137],[1475.5,0.000],[1474.0,3.137],[1473.9,0.000],[1472.4,3.137],[1472.3,0.000],[1467.7,3.137],[1467.6,0.000],[1466.1,3.137],[1466.0,0.000],[1464.5,3.137],[1464.4,0.000],[1462.9,3.137],[1462.8,0.000],[1461.3,3.137],[1461.2,0.000],[1459.7,3.137],[1459.6,0.000],[1458.1,3.137],[1458.0,0.000],[1456.5,3.137],[1456.4,0.000],[1454.9,3.137],[1454.8,0.000],[1453.3,3.137],[1453.2,0.000],[1451.7,3.137],[1451.6,0.000],[1450.1,3.137],[1450.0,0.000],[1448.5,3.137],[1448.4,0.000],[1446.9,3.137],[1446.8,0.000],[1443.8,3.137],[1443.7,0.000],[1442.2,3.137],[1442.1,0.000],[1440.6,3.137],[1440.5,0.000],[1439.0,3.137],[1438.9,0.000],[1437.4,3.137],[1437.3,0.000],[1435.8,3.137],[1435.7,0.000],[1434.2,3.137],[1434.1,0.000],[1432.6,3.137],[1432.5,0.000],[1431.0,3.137],[1430.9,0.000],[1429.4,3.137],[1429.3,0.000],[1427.8,3.137],[1427.7,0.000],[1426.2,3.137],[1426.1,0.000],[1424.6,3.137],[1424.5,0.000],[1423.0,3.137],[1422.9,0.000],[1418.3,3.137],[1418.2,0.000],[1416.6,0.000]]}}
2024-01-01T00:00:00.6201438Z {"topic":"PERP_CHZ_USDT@orderbookupdate","ts":1704067200544,"data":{"symbol":"PERP_CHZ_USDT","prevTs":1704067200344,"asks":[[0.08678,4842],[0.08698,69487],[0.08773,19643],[0.08821,34714],[0.08866,30582],[0.09006,29383],[0.09208,0],[0.09216,5431],[0.09218,0],[0.09225,5431],[0.09227,0],[0.09234,5431],[0.09236,1591],[0.09243,5431],[0.09245,0],[0.09253,5431],[0.09255,0],[0.09262,5431],[0.09264,0],[0.09271,5431],[0.09273,0],[0.09280,5431],[0.09282,0],[0.09289,5431],[0.09291,0],[0.09299,5431],[0.09301,0],[0.09308,5431],[0.09310,0],[0.09317,5431],[0.09319,0],[0.09326,5431],[0.09328,0],[0.09335,5431],[0.09337,0],[0.09345,5431],[0.09347,0],[0.09354,5431],[0.09356,0],[0.09363,5431],[0.09365,0],[0.09372,5431],[0.09374,0],[0.09381,5431],[0.09383,0],[0.09391,5431],[0.09393,0],[0.09400,5431],[0.09402,0],[0.09409,5431],[0.09411,0],[0.09418,5431],[0.09420,0],[0.09427,5431],[0.09429,0],[0.09437,5431],[0.09439,0],[0.09446,5431],[0.09448,0],[0.09455,5431],[0.09457,0],[0.09464,5431],[0.09466,0],[0.09473,5431],[0.09476,0],[0.09483,5431],[0.09485,0],[0.09492,5431],[0.09494,0],[0.09501,5431],[0.09503,0],[0.09510,5431],[0.09512,0],[0.09520,5431],[0.09522,0],[0.09529,5431],[0.09531,0],[0.09538,5431],[0.09540,0],[0.09547,5431],[0.09549,0],[0.09556,5431],[0.09558,0],[0.09566,5431],[0.09568,0],[0.09575,5431],[0.09577,0],[0.09584,5431],[0.09586,0],[0.09593,5431],[0.09595,0],[0.09602,5431],[0.09604,0],[0.09612,5431],[0.09614,0],[0.09621,5431],[0.09623,0],[0.09630,5431],[0.09632,0],[0.09639,5431],[0.09641,0],[0.09648,5431],[0.09650,0],[0.09658,5431],[0.09660,0],[0.09667,5431],[0.09669,0],[0.09676,5431],[0.09678,0],[0.09685,5431],[0.09687,0],[0.09694,5431],[0.09697,0],[0.09704,5431],[0.09706,0],[0.09713,5431],[0.09715,0],[0.09722,5431],[0.09724,0],[0.09731,5431],[0.09733,0],[0.09740,5431],[0.09743,0],[0.09750,5431],[0.09752,0],[0.09759,5431],[0.09761,0],[0.09768,5431],[0.09770,0],[0.09777,5431],[0.09779,0],[0.09786,5431],[0.09789,0],[0.09796,5431],[0.09798,0],[0.09805,5431],[0.09807,0],[0.09814,5431],[0.09816,0],[0.09823,5431],[0.09825,0],[0.09833,5431],[0.09835,0],[0.09842,5431],[0.09844,0],[0.09851,5431],[0.09853,0],[0.09860,5431],[0.09862,0],[0.09869,5431],[0.09871,0],[0.09879,5431],[0.09881,0],[0.09888,5431],[0.09890,0],[0.09897,5431],[0.09899,0],[0.09906,5431],[0.09908,0],[0.09915,5431],[0.09918,0],[0.09925,5431],[0.09927,0],[0.09934,5431],[0.09936,0],[0.09943,5431],[0.09945,0],[0.09952,5431],[0.09954,0],[0.09961,5431],[0.09964,0],[0.09971,5431],[0.09973,0],[0.09980,5431],[0.09982,0],[0.09989,5431],[0.09991,0],[0.09998,5431],[0.10000,0],[0.10007,5431],[0.10010,0],[0.10017,5431],[0.10019,0],[0.10026,5431],[0.10028,0],[0.10035,5431],[0.10037,0],[0.10044,5431],[0.10046,0],[0.10053,5431],[0.10056,0],[0.10063,5431],[0.10065,0],[0.10072,5431],[0.10074,0],[0.10083,0],[0.10092,0],[0.10102,0],[0.10111,0],[0.10120,0],[0.10129,0],[0.10139,0],[0.10148,0],[0.10157,0],[0.10166,0],[0.10175,0],[0.10185,0],[0.10194,0],[0.10203,0],[0.10212,0],[0.10221,0],[0.10231,0],[0.10240,0],[0.10249,0],[0.10258,0],[0.10267,0]],"bids":[[0.08556,7891],[0.08482,14477],[0.08439,37285],[0.08389,21541],[0.08249,22698],[0.07625,0],[0.07617,0],[0.07609,0],[0.07601,0],[0.07593,0],[0.07585,0],[0.07577,0],[0.07569,0],[0.07561,0],[0.07552,0],[0.07544,0],[0.07536,0],[0.07528,0],[0.07520,0],[0.07512,0],[0.07504,0],[0.07496,0],[0.07488,0]]}}
2024-01-01T00:00:00.6204554Z {"topic":"SPOT_SAND_USDT@orderbookupdate","ts":1704067200560,"data":{"symbol":"SPOT_SAND_USDT","prevTs":1704067200360,"asks":[[0.59480,286.2],[0.59490,2170.0],[0.59500,1752.6],[0.59510,1463.2],[0.59520,1914.8],[0.59530,1536.0],[0.59540,1794.4],[0.59550,236.2],[0.59560,32.3],[0.59570,3493.4],[0.59580,1449.0],[0.59590,2165.5],[0.59610,5668.8],[0.59620,9131.6],[0.59630,32.2],[0.59640,5585.7],[0.59650,5701.9],[0.59660,1153.1],[0.59670,32.2],[0.59680,632.2],[0.59700,1153.9],[0.59710,10823.4],[0.59720,1572.9],[0.59730,13.1],[0.59740,185.9],[0.59760,3488.4],[0.59780,6.6],[0.59830,35.3],[0.59840,48.2],[0.59850,7567.5],[0.59870,58.7],[0.59880,1257.3],[0.59920,43.6],[0.59930,48.7],[0.59950,16.0],[0.59970,47.4],[0.59980,474.8],[0.59990,137.1],[0.60000,1140.1],[0.60040,159.5],[0.60050,1.0],[0.60060,33.4],[0.60070,101.9],[0.60080,33.4],[0.60100,3623.2],[0.60110,31.4],[0.60120,50.8],[0.60130,29.8],[0.60140,8.7],[0.60160,9.8],[0.60190,62.2],[0.60200,185.3],[0.60210,17.3],[0.60230,17.5],[0.60250,1790.8],[0.60290,2.0],[0.60300,53.8],[0.60310,9.9],[0.60400,84614.2],[0.60450,34.7],[0.60460,74.8],[0.60500,32.0],[0.60520,157.6],[0.60570,78.3],[0.60580,55.4],[0.60590,1.0],[0.60600,20.0],[0.60620,65.0],[0.60660,196.4],[0.60700,1799.1],[0.60750,2218.2],[0.60790,27.7],[0.60810,188.3],[0.60830,33.9],[0.60880,5556.0],[0.60890,66.5],[0.60900,32.2],[0.60910,112.8],[0.60940,1790.8],[0.60990,100.2],[0.61000,252.0],[0.61010,18.2],[0.61100,24.7],[0.61110,18.1],[0.61120,190.5],[0.61130,1.0],[0.61220,44.3],[0.61300,96.7],[0.61400,43.6],[0.61480,121.8],[0.61490,35.4],[0.61500,447.3],[0.61530,30.7],[0.61570,18.0],[0.61580,185.3],[0.61610,48.4],[0.61660,18.6],[0.61670,1.0],[0.61700,30.5],[0.61790,17.5],[0.61850,16.6],[0.61860,43.6],[0.61900,56.3],[0.61910,1790.8],[0.61940,47.9],[0.62000,1205.9],[0.62040,187.0],[0.62070,1336.6],[0.62080,853.4],[0.62090,110.7],[0.62100,43.2],[0.62190,17.5],[0.62210,1.0],[0.62220,115.9],[0.62290,1790.8],[0.62300,411.6],[0.62390,18.0],[0.62430,48.1],[0.62490,18.6],[0.62500,972.8],[0.62510,43.6],[0.62540,9.4],[0.62550,553.9],[0.62580,17.5],[0.62590,70.6],[0.62670,13.1],[0.62750,1.0],[0.62770,685.6],[0.62870,100.2],[0.62900,8.3],[0.62910,30.5],[0.62940,16.6],[0.62960,235.9],[0.62970,37.7],[0.62990,178.7],[0.63000,1429.7],[0.63040,13.1],[0.63080,32.0],[0.63160,43.6],[0.63200,5.5],[0.63270,388.7],[0.63280,108.6],[0.63290,1.0],[0.63310,22.7],[0.63330,19.4],[0.63360,626.9],[0.63410,13.1],[0.63420,185.9],[0.63490,21.3],[0.63500,1189.7],[0.63530,72.2],[0.63580,12.6],[0.63600,460.9],[0.63710,26.3],[0.63750,25.4],[0.63780,13.8],[0.63810,44.2],[0.63880,209.7],[0.63910,429.9],[0.64000,711.1],[0.64030,16.6],[0.64100,5.6],[0.64110,22.8],[0.64140,13.1],[0.64160,28.7],[0.64200,11.8],[0.64220,491.6],[0.64340,185.3],[0.64380,8.3],[0.64460,43.6],[0.64500,3708.1],[0.64510,142.6],[0.64540,76.3],[0.64570,145.5],[0.64580,17.4],[0.64680,422.7],[0.64730,15.8],[0.64800,192.0],[0.64830,58.5],[0.64850,38.4],[0.64880,21.6],[0.64910,24.0],[0.64930,17.5],[0.65000,9381.3],[0.65100,92.8],[0.65130,18.9],[0.65220,321.5],[0.65250,37.6],[0.65260,185.3],[0.65310,22.9],[0.65330,2505.7],[0.65360,193.7],[0.65380,33.9],[0.65540,10.0],[0.65670,16.6],[0.65680,49.4],[0.65690,780.3],[0.65710,41.2],[0.65720,186.8],[0.65750,152.9],[0.65980,13.1],[0.65990,1.0],[0.66000,0.0]],"bids":[[0.59442,149.8],[0.59432,149.8],[0.59429,0.0],[0.59422,234.4],[0.59419,0.0],[0.59412,392.8],[0.59409,0.0],[0.59402,234.0],[0.59399,0.0],[0.59392,619.1],[0.59389,0.0],[0.59382,396.3],[0.59379,0.0],[0.59372,474.9],[0.59369,0.0],[0.59362,912.9],[0.59359,0.0],[0.59352,2698.9],[0.59349,0.0],[0.59342,1408.6],[0.59339,0.0],[0.59332,1419.9],[0.59329,0.0],[0.59322,640.8],[0.59319,0.0],[0.59312,4224.0],[0.59309,0.0],[0.59302,32.3],[0.59299,0.0],[0.59292,9119.8],[0.59289,0.0],[0.59282,296.5],[0.59279,0.0],[0.59272,1311.1],[0.59269,0.0],[0.59262,296.5],[0.59259,0.0],[0.59252,6866.8],[0.59249,0.0],[0.59242,0.8],[0.59239,0.0],[0.59232,11116.2],[0.59229,0.0],[0.59222,33.2],[0.59219,0.0],[0.59212,412.1],[0.59209,0.0],[0.59202,114.7],[0.59199,0.0],[0.59192,482.0],[0.59189,0.0],[0.59172,127.2],[0.59170,0.0],[0.59162,4898.3],[0.59160,0.0],[0.59142,111.6],[0.59140,0.0],[0.59132,0.7],[0.59130,0.0],[0.59122,11.2],[0.59120,0.0],[0.59112,12.6],[0.59110,0.0],[0.59092,0.6],[0.59090,0.0],[0.59082,16.6],[0.59080,0.0],[0.59072,563.8],[0.59070,0.0],[0.59062,7556.5],[0.59060,0.0],[0.59052,5.4],[0.59050,0.0],[0.59042,225.1],[0.59040,0.0],[0.59022,24.2],[0.59020,0.0],[0.59002,274.1],[0.59000,0.0],[0.58992,0.7],[0.58990,0.0],[0.58982,2.3],[0.58980,0.0],[0.58962,13.1],[0.58960,0.0],[0.58942,12.4],[0.58940,0.0],[0.58932,7.7],[0.58930,0.0],[0.58912,0.9],[0.58910,0.0],[0.58902,1.4],[0.58900,0.0],[0.58892,0.6],[0.58890,0.0],[0.58882,3627.0],[0.58880,0.0],[0.58872,48.1],[0.58870,0.0],[0.58862,490.2],[0.58860,0.0],[0.58822,1.2],[0.58820,0.0],[0.58812,8.8],[0.58810,0.0],[0.58792,185.3],[0.58790,0.0],[0.58782,8.6],[0.58780,0.0],[0.58772,1.7],[0.58770,0.0],[0.58762,1.3],[0.58760,0.0],[0.58722,49.1],[0.58720,0.0],[0.58712,1791.5],[0.58710,0.0],[0.58692,0.7],[0.58690,0.0],[0.58682,5.2],[0.58680,0.0],[0.58672,0.8],[0.58670,0.0],[0.58662,119.2],[0.58660,0.0],[0.58632,17.5],[0.58630,0.0],[0.58622,172.5],[0.58620,0.0],[0.58602,96.0],[0.58600,0.0],[0.58592,58.2],[0.58590,0.0],[0.58582,47.4],[0.58580,0.0],[0.58562,47.4],[0.58560,0.0],[0.58552,8.8],[0.58550,0.0],[0.58542,227.3],[0.58540,0.0],[0.58532,2300.3],[0.58530,0.0],[0.58512,53.3],[0.58510,0.0],[0.58502,167.8],[0.58500,0.0],[0.58482,48.2],[0.58480,0.0],[0.58462,190.3],[0.58460,0.0],[0.58432,7.7],[0.58430,0.0],[0.58422,159.8],[0.58420,0.0],[0.58412,4.7],[0.58410,0.0],[0.58402,1.0],[0.58400,0.0],[0.58392,38.3],[0.58390,0.0],[0.58382,47.4],[0.58380,0.0],[0.58363,117.0],[0.58360,0.0],[0.58343,164.5],[0.58340,0.0],[0.58333,185.3],[0.58330,0.0],[0.58323,34.8],[0.58320,0.0],[0.58313,164.5],[0.58310,0.0],[0.58303,27.5],[0.58300,0.0],[0.58293,2.7],[0.58290,0.0],[0.58283,263.0],[0.58280,0.0],[0.58273,1.7],[0.58270,0.0],[0.58263,117.0],[0.58260,0.0],[0.58253,3.1],[0.58250,0.0],[0.58243,222.7],[0.58240,0.0],[0.58233,15.5],[0.58230,0.0],[0.58223,117.0],[0.58220,0.0],[0.58203,6.7],[0.58200,0.0],[0.58173,0.6],[0.58170,0.0],[0.58163,47.4],[0.58160,0.0],[0.58143,234.7],[0.58140,0.0],[0.58133,12.6],[0.58130,0.0],[0.58103,0.8],[0.58100,0.0],[0.58083,1.6],[0.58080,0.0],[0.58063,31.2],[0.58060,0.0],[0.58053,8.7],[0.58050,0.0],[0.57993,16.6],[0.57990,0.0],[0.57983,3723.4],[0.57980,0.0],[0.57973,673.2],[0.57970,0.0],[0.57953,43.6],[0.57950,0.0],[0.57943,124.7],[0.57940,0.0],[0.57933,0.6],[0.57930,0.0],[0.57923,0.6],[0.57920,0.0],[0.57913,34.2],[0.57910,0.0],[0.57903,1790.8],[0.57900,0.0],[0.57893,80.9],[0.57890,0.0],[0.57883,123.0],[0.57880,0.0],[0.57873,186.0],[0.57870,0.0],[0.57863,84.8],[0.57860,0.0],[0.57853,2.3],[0.57850,0.0],[0.57843,17.5],[0.57840,0.0],[0.57833,117.0],[0.57830,0.0],[0.57813,1.4],[0.57810,0.0],[0.57803,56.9],[0.57800,0.0],[0.57793,117.7],[0.57790,0.0],[0.57773,117.8],[0.57770,0.0],[0.57743,117.8],[0.57740,0.0],[0.57723,41.2],[0.57720,0.0],[0.57703,4.6],[0.57700,0.0],[0.57673,4.0],[0.57670,0.0],[0.57663,30.5],[0.57660,0.0],[0.57653,117.0],[0.57650,0.0],[0.57643,12.6],[0.57640,0.0],[0.57633,85.0],[0.57630,0.0],[0.57623,111.5],[0.57620,0.0],[0.57593,0.6],[0.57590,0.0],[0.57583,1.4],[0.57580,0.0],[0.57573,1.0],[0.57570,0.0],[0.57563,216.9],[0.57560,0.0],[0.57553,8.7],[0.57550,0.0],[0.57543,0.6],[0.57540,0.0],[0.57533,0.8],[0.57530,0.0],[0.57523,0.6],[0.57520,0.0],[0.57513,2.3],[0.57510,0.0],[0.57493,14.4],[0.57490,0.0],[0.57473,9.6],[0.57470,0.0],[0.57463,20.3],[0.57460,0.0],[0.57453,25.2],[0.57450,0.0],[0.57443,16.6],[0.57440,0.0],[0.57433,32.9],[0.57430,0.0],[0.57423,0.6],[0.57420,0.0],[0.57413,185.3],[0.57410,0.0],[0.57403,102.1],[0.57400,0.0],[0.57383,117.3],[0.57380,0.0],[0.57373,0.7],[0.57370,0.0],[0.57363,61.2],[0.57360,0.0],[0.57343,235.5],[0.57340,0.0],[0.57333,4.9],[0.57330,0.0],[0.57323,46.0],[0.57320,0.0],[0.57313,54.7],[0.57310,0.0],[0.57293,126.9],[0.57290,0.0],[0.57283,4.7],[0.57280,0.0],[0.57263,31.2],[0.57260,0.0],[0.57253,0.6],[0.57250,0.0],[0.57243,5.2],[0.57240,0.0],[0.57223,85.1],[0.57220,0.0],[0.57213,2.3],[0.57210,0.0],[0.57203,68.5],[0.57201,0.0],[0.57173,78.1],[0.57171,0.0],[0.57163,5.4],[0.57161,0.0],[0.57153,13.3],[0.57151,0.0],[0.57143,25.6],[0.57141,0.0],[0.57123,17.1],[0.57121,0.0],[0.57103,2.3],[0.57101,0.0],[0.57083,1810.9],[0.57081,0.0],[0.57063,17.5],[0.57061,0.0],[0.57053,24.4],[0.57051,0.0],[0.57043,11.8],[0.57041,0.0],[0.57013,2.6],[0.57011,0.0],[0.56993,81.0],[0.56991,0.0],[0.56983,120.5],[0.56981,0.0],[0.56973,1772.0],[0.56971,0.0],[0.56953,193.0],[0.56951,0.0],[0.56933,2.9],[0.56931,0.0],[0.56903,16.6],[0.56901,0.0],[0.56893,4.6],[0.56891,0.0],[0.56863,64.1],[0.56861,0.0],[0.56843,92.0],[0.56841,0.0],[0.56833,1.6],[0.56831,0.0],[0.56803,33.8],[0.56801,0.0],[0.56793,163.4],[0.56791,0.0],[0.56783,12.9],[0.56781,0.0],[0.56773,98.7],[0.56771,0.0],[0.56763,93.0],[0.56761,0.0],[0.56753,13.1],[0.56751,0.0],[0.56733,0.6],[0.56731,0.0],[0.56723,2.3],[0.56721,0.0],[0.56693,1.9],[0.56691,0.0],[0.56683,1.7],[0.56681,0.0],[0.56673,154.6],[0.56671,0.0],[0.56663,117.9],[0.56661,0.0],[0.56653,62.1],[0.56651,0.0],[0.56633,19.4],[0.56631,0.0],[0.56623,31.2],[0.56621,0.0],[0.56613,1.4],[0.56611,0.0],[0.56583,4.0],[0.56581,0.0],[0.56573,486.2],[0.56571,0.0],[0.56543,5.7],[0.56541,0.0],[0.56533,11.8],[0.56531,0.0],[0.56503,21.3],[0.56501,0.0],[0.56493,186.1],[0.56491,0.0],[0.56473,6651.1],[0.56471,0.0],[0.56463,47.4],[0.56461,0.0],[0.56443,0.6],[0.56441,0.0],[0.56393,13.8],[0.56391,0.0],[0.56383,0.6],[0.56381,0.0],[0.56373,2.3],[0.56371,0.0],[0.56353,23.6],[0.56351,0.0],[0.56343,0.6],[0.56341,0.0],[0.56333,0.6],[0.56331,0.0],[0.56293,119.6],[0.56291,0.0],[0.56283,41.0],[0.56281,0.0],[0.56273,366.6],[0.56271,0.0],[0.56243,1.0],[0.56241,0.0],[0.56223,8.9],[0.56221,0.0],[0.56213,1792.2],[0.56211,0.0],[0.56184,35.6],[0.56181,0.0],[0.56174,8.0],[0.56171,0.0],[0.56164,14.9],[0.56161,0.0],[0.56144,312.1],[0.56141,0.0],[0.56134,35.9],[0.56131,0.0],[0.56104,35.7],[0.56101,0.0],[0.56084,4.6],[0.56081,0.0],[0.56074,0.6],[0.56071,0.0],[0.56054,31.3],[0.56051,0.0],[0.56044,4.0],[0.56041,0.0],[0.56034,198.0],[0.56031,0.0],[0.56024,34.5],[0.56021,0.0],[0.55994,0.6],[0.55991,0.0],[0.55984,6.8],[0.55981,0.0],[0.55974,1217.9],[0.55971,0.0],[0.55954,12.6],[0.55951,0.0],[0.55944,6.3],[0.55941,0.0],[0.55914,0.6],[0.55911,0.0],[0.55884,18.8],[0.55881,0.0],[0.55874,24.6],[0.55871,0.0],[0.55844,0.7],[0.55841,0.0],[0.55814,5.3],[0.55811,0.0],[0.55804,40.6],[0.55801,0.0],[0.55784,11.8],[0.55781,0.0],[0.55764,5.9],[0.55761,0.0],[0.55724,1.6],[0.55721,0.0],[0.55704,1.7],[0.55701,0.0],[0.55694,25.1],[0.55691,2.2],[0.55674,12.6],[0.55671,0.0],[0.55654,43.7],[0.55651,0.0],[0.55644,1.4],[0.55641,0.0],[0.55634,14.7],[0.55631,0.0],[0.55614,3.2],[0.55611,0.0],[0.55604,0.6],[0.55601,0.0],[0.55594,2.3],[0.55591,0.0],[0.55574,186.0],[0.55571,0.0],[0.55544,16.5],[0.55541,0.0],[0.55524,8.4],[0.55521,0.0],[0.55514,4.6],[0.55511,0.0],[0.55494,17.5],[0.55491,0.0],[0.55484,0.6],[0.55481,0.0],[0.55474,101.3],[0.55471,0.0],[0.55464,38.2],[0.55461,0.0],[0.55444,0.6],[0.55441,0.0],[0.55434,0.6],[0.55431,0.0],[0.55424,0.7],[0.55421,0.0],[0.55354,66.8],[0.55351,0.0],[0.55344,7.0],[0.55341,0.0],[0.55334,27.1],[0.55331,0.0],[0.55314,5.9],[0.55311,0.0],[0.55294,46.7],[0.55291,0.0],[0.55284,13.1],[0.55281,0.0],[0.55274,4.6],[0.55271,0.0],[0.55264,16.6],[0.55261,0.0],[0.55254,511.1],[0.55251,0.0],[0.55234,4.9],[0.55232,0.0],[0.55224,124.3],[0.55222,0.0],[0.55214,0.6],[0.55212,0.0],[0.55184,14.6],[0.55182,0.0],[0.55174,5.8],[0.55172,0.0],[0.55164,1.0],[0.55162,0.0],[0.55114,187.7],[0.55112,0.0],[0.55104,17.5],[0.55102,0.0],[0.55084,1.2],[0.55082,0.0],[0.55074,67.8],[0.55072,0.0],[0.55054,11.8],[0.55052,0.0],[0.55024,5.2],[0.55022,0.0],[0.55014,3.0],[0.55012,63.6],[0.55004,4.6],[0.55002,0.0],[0.54984,11.7],[0.54982,0.0],[0.54974,5129.5],[0.54972,0.0],[0.54964,0.6],[0.54962,0.0],[0.54954,0.7],[0.54952,0.0],[0.54934,608.3],[0.54932,0.0],[0.54924,0.6],[0.54922,0.0],[0.54914,13.1],[0.54912,0.0],[0.54874,1218.0],[0.54872,0.0],[0.54854,30.5],[0.54852,0.0],[0.54844,2.3],[0.54842,0.0],[0.54834,5.2],[0.54832,0.0],[0.54824,1.3],[0.54822,0.0],[0.54804,11.8],[0.54802,0.0],[0.54794,40.6],[0.54792,0.0],[0.54754,0.6],[0.54752,0.0],[0.54744,7.8],[0.54742,0.0],[0.54734,10.0],[0.54732,0.0],[0.54724,0.6],[0.54722,0.0],[0.54714,34.2],[0.54712,0.0],[0.54684,12.6],[0.54682,0.0],[0.54674,593.1],[0.54672,0.0],[0.54654,185.3],[0.54652,0.0],[0.54634,4.2],[0.54632,0.0],[0.54624,1.8],[0.54622,0.0],[0.54614,72.0],[0.54612,0.0],[0.54594,0.6],[0.54592,0.0],[0.54564,11.8],[0.54562,0.0],[0.54554,13.1],[0.54552,0.0],[0.54494,8.3],[0.54492,0.0],[0.54484,0.8],[0.54482,0.0],[0.54474,672.8],[0.54472,0.0],[0.54464,8.6],[0.54462,0.0],[0.54454,30.5],[0.54452,0.0],[0.54444,1.4],[0.54442,0.0],[0.54434,1228.5],[0.54432,0.0],[0.54424,0.6],[0.54422,0.0],[0.54414,2.4],[0.54412,0.0],[0.54394,247.1],[0.54392,0.0],[0.54364,24.5],[0.54362,0.0],[0.54354,5.2],[0.54352,0.0],[0.54334,25.1],[0.54332,0.0],[0.54324,29.4],[0.54322,0.0],[0.54314,0.7],[0.54312,0.0],[0.54304,1230.8],[0.54302,0.0],[0.54294,3345.8],[0.54292,0.0],[0.54284,13.5],[0.54282,0.0],[0.54274,369.4],[0.54272,0.0],[0.54224,0.7],[0.54222,0.0],[0.54204,0.6],[0.54202,0.0],[0.54194,189.9],[0.54192,0.0],[0.54184,18.0],[0.54182,0.0],[0.54174,142.5],[0.54172,0.0],[0.54144,654.9],[0.54142,0.0],[0.54134,10.5],[0.54132,0.0],[0.54124,43.1],[0.54122,0.0],[0.54094,2.3],[0.54092,0.0],[0.54084,12.9],[0.54082,0.0],[0.54054,31.2],[0.54052,0.0],[0.54015,0.6],[0.54012,0.0],[0.54005,4.7],[0.54002,0.0],[0.53995,7.7],[0.53992,0.0],[0.53975,139.9],[0.53972,0.0],[0.53945,4.0],[0.53942,0.0],[0.53935,2.3],[0.53932,0.0],[0.53925,22.8],[0.53922,0.0],[0.53885,9.9],[0.53882,0.0],[0.53875,5.2],[0.53872,0.0],[0.53865,1861.3],[0.53862,0.0],[0.53855,0.7],[0.53852,0.0],[0.53845,11.8],[0.53842,0.0],[0.53835,0.7],[0.53832,0.0],[0.53825,2.3],[0.53822,0.0],[0.53815,13.1],[0.53812,0.0],[0.53795,0.6],[0.53792,0.0],[0.53735,399.9],[0.53732,0.0],[0.53725,172.3],[0.53722,0.0],[0.53715,20.0],[0.53712,0.0],[0.53695,835.7],[0.53692,0.0],[0.53675,0.6],[0.53672,0.0],[0.53665,18.9],[0.53662,0.0],[0.53655,82.8],[0.53652,0.0],[0.53635,3.0],[0.53632,0.0],[0.53605,11.8],[0.53602,0.0],[0.53575,4.8],[0.53572,0.0],[0.53545,1.7],[0.53542,0.0],[0.53535,27.2],[0.53532,0.0],[0.53525,0.6],[0.53522,0.0],[0.53505,7.7],[0.53502,0.0],[0.53485,1.2],[0.53482,0.0],[0.53475,25.6],[0.53472,0.0],[0.53445,13.1],[0.53442,0.0],[0.53435,0.7],[0.53432,0.0],[0.53425,4.6],[0.53422,0.0],[0.53415,0.7],[0.53412,0.0],[0.53395,5.2],[0.53392,0.0],[0.53385,4.6],[0.53382,0.0],[0.53375,210.9],[0.53372,0.0],[0.53365,11.8],[0.53362,0.0],[0.53355,1.2],[0.53352,0.0],[0.53345,2.3],[0.53342,0.0],[0.53305,376.9],[0.53302,0.0],[0.53295,188.1],[0.53292,0.0],[0.53275,186.7],[0.53272,0.0],[0.53255,30.5],[0.53253,0.0],[0.53245,1.6],[0.53243,0.0],[0.53205,0.7],[0.53203,0.0],[0.53173,0.0],[0.53151,939.7],[0.53119,0.0],[0.53098,939.7],[0.53066,0.0],[0.53045,939.7],[0.53013,0.0],[0.52992,939.7],[0.52960,0.0],[0.52938,945.7],[0.52907,0.0],[0.52885,939.7],[0.52853,0.0],[0.52832,939.7],[0.52800,0.0],[0.52779,939.7],[0.52747,0.0],[0.52726,939.7],[0.52694,0.0],[0.52672,939.7],[0.52641,0.0],[0.52619,939.7],[0.52588,0.0],[0.52566,939.7],[0.52534,0.0],[0.52513,939.7],[0.52481,0.0],[0.52460,939.7],[0.52428,0.0],[0.52406,939.7],[0.52375,0.0],[0.52353,939.7],[0.52322,0.0],[0.52300,939.7],[0.52269,0.0],[0.52247,939.7],[0.52215,0.0],[0.52194,939.7],[0.52162,0.0],[0.52140,939.7],[0.52109,0.0],[0.52087,939.7],[0.52056,0.0],[0.52034,939.7],[0.52003,0.0],[0.51981,939.7],[0.51950,0.0],[0.51928,939.7],[0.51896,0.0],[0.51874,939.7],[0.51843,0.0],[0.51821,939.7],[0.51790,0.0],[0.51768,939.7],[0.51737,0.0],[0.51715,939.7],[0.51684,0.0],[0.51662,939.7],[0.51630,0.0],[0.51608,939.7],[0.51577,0.0],[0.51555,939.7],[0.51524,0.0],[0.51502,939.7],[0.51471,0.0],[0.51449,939.7],[0.51418,0.0],[0.51396,939.7],[0.51365,0.0],[0.51342,939.7],[0.51311,0.0],[0.51289,939.7],[0.51258,0.0],[0.51236,939.7],[0.51205,0.0],[0.51183,939.7],[0.51152,0.0],[0.51130,939.7],[0.51099,0.0],[0.51076,939.7],[0.51046,0.0],[0.51023,939.7],[0.50992,0.0],[0.50970,939.7],[0.50939,0.0],[0.50917,939.7],[0.50886,0.0],[0.50863,939.7],[0.50833,0.0],[0.50810,939.7],[0.50780,0.0],[0.50757,939.7],[0.50727,0.0],[0.50704,939.7],[0.50673,0.0],[0.50651,939.7],[0.50620,0.0],[0.50597,939.7],[0.50567,0.0],[0.50544,939.7],[0.50514,0.0],[0.50491,939.7],[0.50461,0.0],[0.50438,939.7],[0.50408,0.0],[0.50385,939.7],[0.50354,0.0],[0.50331,939.7],[0.50301,0.0],[0.50278,939.7],[0.50248,0.0],[0.50225,939.7],[0.50195,0.0],[0.50172,939.7],[0.50142,0.0],[0.50119,939.7],[0.50088,0.0],[0.50065,939.7],[0.50035,0.0],[0.50012,939.7],[0.49982,0.0],[0.49959,939.7],[0.49929,0.0],[0.49906,939.7],[0.49876,0.0],[0.49853,939.7],[0.49823,0.0],[0.49799,939.7],[0.49769,0.0],[0.49746,939.7],[0.49716,0.0]]}}
2024-01-01T00:00:00.6204806Z {"topic":"PERP_ILV_USDT@orderbookupdate","ts":1704067200566,"data":{"symbol":"PERP_ILV_USDT","prevTs":1704067200366,"asks":[[90.70,0.0],[90.73,0.0],[90.74,3.5],[90.76,0.9],[90.78,0.5],[90.79,0.4],[90.81,0.4],[90.82,5.9],[90.83,0.9],[90.85,1.0],[90.86,6.0],[90.87,0.4],[90.88,0.5],[90.89,13.7],[90.90,0.9],[90.91,0.1],[90.94,0.1],[90.95,0.2],[90.96,47.3],[90.97,0.2],[90.98,0.1],[90.99,0.2],[91.00,77.8],[91.01,0.9],[91.10,0.0],[91.11,5.4],[91.19,0.0],[91.20,5.4],[91.28,0.0],[91.29,5.4],[91.37,0.0],[91.38,5.4],[91.46,0.0],[91.47,5.4],[91.55,0.0],[91.56,5.4],[91.64,0.0],[91.65,5.4],[91.73,0.0],[91.74,5.4],[91.82,0.0],[91.83,5.4],[91.91,0.0],[91.93,5.4],[92.01,0.0],[92.02,5.4],[92.10,0.0],[92.11,5.4],[92.19,0.0],[92.20,5.4],[92.28,0.0],[92.29,5.4],[92.37,0.0],[92.38,5.4],[92.46,0.0],[92.47,5.4],[92.55,0.0],[92.56,5.4],[92.64,0.0],[92.65,5.4],[92.73,0.0],[92.74,5.4],[92.82,0.0],[92.84,5.4],[92.92,0.0],[92.93,5.4],[93.01,0.0],[93.02,5.4],[93.10,0.0],[93.11,5.4],[93.19,0.0],[93.20,5.4],[93.28,0.0],[93.29,5.4],[93.37,0.0],[93.38,5.4],[93.46,0.0],[93.47,5.4],[93.55,0.0],[93.56,5.4],[93.64,0.0],[93.65,5.4],[93.73,0.0],[93.75,5.4],[93.83,0.0],[93.84,5.4],[93.92,0.0],[93.93,5.4],[94.01,0.0],[94.02,5.4],[94.10,0.0],[94.11,5.4],[94.19,0.0],[94.20,5.4],[94.28,0.0],[94.29,5.4],[94.37,0.0],[94.38,5.4],[94.46,0.0],[94.47,5.4],[94.55,0.0],[94.56,5.4],[94.64,0.0],[94.66,5.4],[94.74,0.0],[94.75,5.4],[94.83,0.0],[94.84,5.4],[94.92,0.0],[94.93,5.4],[95.01,0.0],[95.02,5.4],[95.10,0.0],[95.11,5.4],[95.19,0.0],[95.20,5.4],[95.28,0.0],[95.29,5.4],[95.37,0.0],[95.38,5.4],[95.46,0.0],[95.47,5.4],[95.55,0.0],[95.57,5.4],[95.65,0.0],[95.66,5.4],[95.74,0.0],[95.75,5.4],[95.83,0.0],[95.84,5.4],[95.92,0.0],[95.93,5.4],[96.01,0.0],[96.02,5.4],[96.10,0.0],[96.11,5.4],[96.19,0.0],[96.20,5.4],[96.28,0.0],[96.29,5.4],[96.37,0.0],[96.38,5.4],[96.46,0.0],[96.48,5.4],[96.56,0.0],[96.57,5.4],[96.65,0.0],[96.66,5.4],[96.74,0.0],[96.75,5.4],[96.83,0.0],[96.84,5.4],[96.92,0.0],[96.93,5.4],[97.01,0.0],[97.02,5.4],[97.10,0.0],[97.11,5.4],[97.19,0.0],[97.20,5.4],[97.28,0.0],[97.29,5.4],[97.37,0.0],[97.39,5.4],[97.47,0.0],[97.48,5.4],[97.56,0.0],[97.57,5.4],[97.65,0.0],[97.66,5.4],[97.74,0.0],[97.75,5.4],[97.83,0.0],[97.84,5.4],[97.92,0.0],[97.93,5.4],[98.01,0.0],[98.02,5.4],[98.10,0.0],[98.11,5.4],[98.19,0.0],[98.20,5.4],[98.28,0.0],[98.30,5.4],[98.38,0.0],[98.39,5.4],[98.47,0.0],[98.48,5.4],[98.56,0.0],[98.57,5.4],[98.65,0.0],[98.66,5.4],[98.74,0.0],[98.75,5.4],[98.83,0.0],[98.84,5.4],[98.92,0.0],[98.93,5.4],[99.01,0.0],[99.02,5.4],[99.10,0.0],[99.11,5.4],[99.20,0.0],[99.21,5.4],[99.29,0.0],[99.30,5.4],[99.38,0.0],[99.39,5.4],[99.47,0.0],[99.48,5.4],[99.56,0.0],[99.57,5.4],[99.65,0.0],[99.66,5.4],[99.74,0.0],[99.75,5.4],[99.83,0.0],[99.84,5.4],[99.92,0.0],[99.93,5.4],[100.01,0.0],[100.02,5.4],[100.10,0.0],[100.12,5.4],[100.20,0.0],[100.21,5.4],[100.29,0.0],[100.30,5.4],[100.38,0.0],[100.39,5.4],[100.47,0.0],[100.48,5.4],[100.56,0.0],[100.57,5.4],[100.65,0.0],[100.66,5.4],[100.74,0.0],[100.75,5.4],[100.83,0.0],[100.84,5.4],[100.92,0.0],[100.94,5.4],[101.01,0.0],[101.03,5.4],[101.11,0.0],[101.12,5.4],[101.20,0.0],[101.21,5.4],[101.29,0.0],[101.30,5.4],[101.38,0.0],[101.39,5.4],[101.47,0.0],[101.48,5.4],[101.56,0.0],[101.57,5.4],[101.65,0.0],[101.66,5.4],[101.74,0.0],[101.75,5.4],[101.83,0.0],[101.85,5.4],[101.93,0.0],[101.94,5.4],[102.02,0.0],[102.03,5.4],[102.11,0.0],[102.12,5.4],[102.20,0.0],[102.21,5.4],[102.29,0.0],[102.30,5.4],[102.38,0.0],[102.39,5.4],[102.47,0.0],[102.48,5.4],[102.56,0.0],[102.57,5.4],[102.65,0.0],[102.66,5.4],[102.74,0.0],[102.76,5.4],[102.83,0.0],[102.85,5.4],[102.93,0.0],[102.94,5.4],[103.02,0.0],[103.03,5.4],[103.11,0.0],[103.12,5.4],[103.20,0.0],[103.21,5.4],[103.29,0.0],[103.30,5.4],[103.38,0.0],[103.39,5.4],[103.47,0.0],[103.48,5.4],[103.56,0.0],[103.57,5.4],[103.65,0.0],[103.67,5.4],[103.74,0.0],[103.76,5.4],[103.84,0.0],[103.85,5.4],[103.93,0.0],[103.94,5.4],[104.02,0.0],[104.03,5.4],[104.11,0.0],[104.12,5.4],[104.20,0.0],[104.21,5.4],[104.29,0.0],[104.30,5.4],[104.38,0.0],[104.39,5.4],[104.47,0.0],[104.48,5.4],[104.56,0.0],[104.58,5.4],[104.65,0.0],[104.67,5.4],[104.75,0.0],[104.76,5.4],[104.84,0.0],[104.85,5.4],[104.93,0.0],[104.94,5.4],[105.02,0.0],[105.03,5.4],[105.11,0.0],[105.12,5.4],[105.20,0.0],[105.21,5.4],[105.29,0.0],[105.30,5.4],[105.38,0.0],[105.39,5.4],[105.47,0.0],[105.49,5.4],[105.56,0.0],[105.58,5.4],[105.66,0.0],[105.67,5.4],[105.75,0.0],[105.76,5.4],[105.84,0.0],[105.85,5.4],[105.93,0.0],[105.94,5.4],[106.02,0.0],[106.03,5.4],[106.11,0.0],[106.12,5.4],[106.20,0.0],[106.21,5.4],[106.29,0.0],[106.30,5.4],[106.38,0.0],[106.40,5.4],[106.47,0.0],[106.49,5.4],[106.57,0.0],[106.58,5.4],[106.66,0.0],[106.67,5.4],[106.75,0.0],[106.76,5.4],[106.84,0.0],[106.85,5.4],[106.93,0.0],[106.94,5.4],[107.02,0.0],[107.03,5.4],[107.11,0.0],[107.12,5.4],[107.20,0.0],[107.21,5.4],[107.29,0.0],[107.31,5.4]],"bids":[[90.42,1.6],[90.41,0.0],[90.40,0.3],[90.39,0.4],[90.37,0.5],[90.34,0.7],[90.32,1.1],[90.31,0.4],[90.30,1.0],[90.29,0.5],[90.28,4.4],[90.27,0.1],[90.26,0.2],[90.25,0.5],[90.24,44.3],[90.23,0.2],[90.21,5.0],[90.20,77.5],[90.19,0.4],[90.18,0.1],[90.17,0.2],[90.16,0.1],[90.15,5.1],[90.14,0.0],[90.05,5.5],[90.04,0.0],[89.96,5.5],[89.95,0.0],[89.87,5.5],[89.86,0.0],[89.78,5.5],[89.77,0.0],[89.69,5.5],[89.68,0.0],[89.60,5.5],[89.59,0.0],[89.51,5.5],[89.50,0.0],[89.42,5.5],[89.41,0.0],[89.33,5.5],[89.32,0.0],[89.24,5.5],[89.23,0.0],[89.15,5.5],[89.14,0.0],[89.06,5.5],[89.05,0.0],[88.97,5.5],[88.96,0.0],[88.88,5.5],[88.87,0.0],[88.79,5.5],[88.78,0.0],[88.70,5.5],[88.69,0.0],[88.61,5.5],[88.60,0.0],[88.52,5.5],[88.51,0.0],[88.43,5.5],[88.42,0.0],[88.34,5.5],[88.33,0.0],[88.25,5.5],[88.24,0.0],[88.16,5.5],[88.15,0.0],[88.07,5.5],[88.06,0.0],[87.98,5.5],[87.97,0.0],[87.89,5.5],[87.88,0.0],[87.80,5.5],[87.79,0.0],[87.71,5.5],[87.70,0.0],[87.62,5.5],[87.61,0.0],[87.53,5.5],[87.52,0.0],[87.44,5.5],[87.43,0.0],[87.35,5.5],[87.34,0.0],[87.26,5.5],[87.25,0.0],[87.17,5.5],[87.16,0.0],[87.08,5.5],[87.07,0.0],[86.99,5.5],[86.98,0.0],[86.90,5.5],[86.89,0.0],[86.81,5.5],[86.80,0.0],[86.72,5.5],[86.71,0.0],[86.63,5.5],[86.62,0.0],[86.54,5.5],[86.53,0.0],[86.45,5.5],[86.44,0.0],[86.36,5.5],[86.35,0.0],[86.27,5.5],[86.26,0.0],[86.18,5.5],[86.17,0.0],[86.09,5.5],[86.08,0.0],[86.00,5.5],[85.99,0.0],[85.91,5.5],[85.90,0.0],[85.82,5.5],[85.81,0.0],[85.73,5.5],[85.72,0.0],[85.64,5.5],[85.63,0.0],[85.55,5.5],[85.54,0.0],[85.46,5.5],[85.45,0.0],[85.37,5.5],[85.36,0.0],[85.28,5.5],[85.27,0.0],[85.19,5.5],[85.18,0.0],[85.10,5.5],[85.09,0.0],[85.01,5.5],[85.00,0.0],[84.92,5.5],[84.91,0.0],[84.83,5.5],[84.82,0.0],[84.74,5.5],[84.73,0.0],[84.65,5.5],[84.64,0.0],[84.56,5.5],[84.55,0.0],[84.47,5.5],[84.46,0.0],[84.38,5.5],[84.37,0.0],[84.29,5.5],[84.28,0.0],[84.20,5.5],[84.19,0.0],[83.65,5.5],[83.64,0.0],[83.56,5.5],[83.55,0.0],[83.47,5.5],[83.46,0.0],[83.38,5.5],[83.37,0.0],[83.29,5.5],[83.28,0.0],[83.20,5.5],[83.19,0.0],[83.11,5.5],[83.10,0.0],[83.02,5.5],[83.01,0.0],[82.93,5.5],[82.92,0.0],[82.84,5.5],[82.83,0.0],[82.75,5.5],[82.74,0.0],[82.66,5.5],[82.65,0.0],[82.57,5.5],[82.56,0.0],[82.48,5.5],[82.47,0.0],[82.39,5.5],[82.38,0.0],[82.30,5.5],[82.29,0.0],[82.21,5.5],[82.20,0.0],[82.12,5.5],[82.11,0.0],[82.03,5.5],[82.02,0.0],[81.94,5.5],[81.93,0.0],[81.85,5.5],[81.84,0.0],[81.76,5.5],[81.75,0.0],[81.67,5.5],[81.66,0.0],[81.58,5.5],[81.57,0.0],[81.49,5.5],[81.48,0.0],[81.40,5.5],[81.39,0.0],[81.31,5.5],[81.30,0.0],[81.22,5.5],[81.21,0.0],[81.13,5.5],[81.12,0.0],[81.04,5.5],[81.03,0.0],[80.95,5.5],[80.94,0.0],[80.86,5.5],[80.85,0.0],[80.77,5.5],[80.76,0.0],[80.68,5.5],[80.67,0.0],[80.59,5.5],[80.58,0.0],[80.50,5.5],[80.49,0.0],[80.41,5.5],[80.40,0.0],[80.32,5.5],[80.31,0.0],[80.23,5.5],[80.22,0.0],[80.14,5.5],[80.13,0.0],[80.05,5.5],[80.04,0.0],[79.96,5.5],[79.95,0.0],[79.87,5.5],[79.86,0.0],[79.78,5.5],[79.77,0.0],[79.69,5.5],[79.68,0.0],[79.60,5.5],[79.59,0.0],[79.51,5.5],[79.50,0.0],[79.42,5.5],[79.41,0.0],[79.33,5.5],[79.32,0.0],[79.24,5.5],[79.23,0.0],[79.15,5.5],[79.14,0.0],[79.06,5.5],[79.05,0.0],[78.97,5.5],[78.96,0.0],[78.88,5.5],[78.87,0.0],[78.79,5.5],[78.78,0.0],[78.70,5.5],[78.69,0.0],[78.61,5.5],[78.60,0.0],[78.52,5.5],[78.51,0.0],[78.43,5.5],[78.42,0.0],[78.34,5.5],[78.33,0.0],[78.25,5.5],[78.24,0.0],[78.16,5.5],[78.15,0.0],[77.25,5.5],[77.24,0.0],[77.16,5.5],[77.15,0.0],[77.07,5.5],[77.06,0.0],[76.98,5.5],[76.97,0.0],[76.89,5.5],[76.88,0.0],[76.80,5.5],[76.79,0.0],[76.71,5.5],[76.70,0.0],[76.62,5.5],[76.61,0.0],[76.53,5.5],[76.52,0.0],[76.44,5.5],[76.43,0.0],[76.35,5.5],[76.34,0.0],[76.26,5.5],[76.25,0.0],[76.17,5.5],[76.16,0.0],[76.08,5.5],[76.07,0.0],[75.99,5.5],[75.98,0.0],[75.90,5.5],[75.89,0.0],[75.81,5.5],[75.80,0.0],[75.72,5.5],[75.71,0.0],[75.63,5.5],[75.62,0.0],[75.54,5.5],[75.53,0.0],[75.45,5.5],[75.44,0.0],[75.36,5.5],[75.35,0.0],[75.27,5.5],[75.26,0.0],[75.18,5.5],[75.17,0.0],[75.09,5.5],[75.08,0.0],[75.00,5.5],[74.99,0.0],[74.91,5.5],[74.90,0.0],[74.82,5.5],[74.81,0.0],[74.73,5.5],[74.72,0.0],[74.64,5.5],[74.63,0.0],[74.55,5.5],[74.54,0.0],[74.46,5.5],[74.45,0.0],[74.37,5.5],[74.36,0.0],[74.28,5.5],[74.27,0.0],[74.19,5.5],[74.18,0.0],[74.10,5.5],[74.09,0.0],[74.01,5.5],[74.00,0.0],[73.92,5.5],[73.91,0.0],[73.83,5.5],[73.82,0.0],[73.74,5.5],[73.73,0.0],[73.65,5.5],[73.64,0.0],[73.56,5.5],[73.55,0.0],[73.47,5.5],[73.46,0.0],[73.38,5.5],[73.37,0.0],[73.29,5.5],[73.28,0.0],[73.20,5.5],[73.19,0.0],[73.11,5.5],[73.10,0.0],[73.02,5.5],[73.01,0.0],[72.93,5.5],[72.92,0.0],[72.84,5.5],[72.83,0.0],[72.75,5.5],[72.74,0.0],[72.66,5.5],[72.65,0.0],[72.57,5.5],[72.56,0.0],[72.48,5.5],[72.47,0.0],[72.39,5.5],[72.38,0.0],[72.30,5.5],[72.29,0.0],[72.21,5.5],[72.20,0.0],[72.12,5.5],[72.11,0.0],[70.76,5.5],[70.75,0.0],[70.67,5.5],[70.66,0.0],[70.58,5.5],[70.57,0.0],[70.49,5.5],[70.48,0.0],[70.40,5.5],[70.39,0.0],[70.31,5.5],[70.30,0.0],[70.22,5.5],[70.21,0.0],[70.13,5.5],[70.12,0.0],[70.04,5.5],[70.03,0.0]]}}
2024-01-01T00:00:00.6204817Z {"topic":"SPOT_ICP_USDT@orderbookupdate","ts":1704067200574,"data":{"symbol":"SPOT_ICP_USDT","prevTs":1704067200375,"asks":[[13.32,2971.10],[13.35,1201.82]],"bids":[]}}
2024-01-01T00:00:00.6205139Z {"topic":"PERP_USTC_USDT@orderbookupdate","ts":1704067200598,"data":{"symbol":"PERP_USTC_USDT","prevTs":1704067200398,"asks":[[0.03312,158170],[0.03315,34714],[0.03316,10293],[0.03322,26420],[0.03323,6082],[0.03324,8181],[0.03328,32957],[0.03331,1783]],"bids":[[0.03302,7530],[0.03301,1623],[0.03300,77122],[0.03299,1624],[0.03298,79377],[0.03297,1626],[0.03296,35199],[0.03295,1628],[0.03293,141950],[0.03292,1629],[0.03291,111335],[0.03290,1633],[0.03289,159035],[0.03288,1635],[0.03287,163435],[0.03286,1636],[0.03285,16891],[0.03284,9567],[0.03283,1640],[0.03282,43184],[0.03281,1643],[0.03280,301152],[0.03279,1644],[0.03277,5136],[0.03276,1648],[0.03275,10208],[0.03274,1648],[0.03273,365666],[0.03272,1651],[0.03271,4948],[0.03270,1653],[0.03268,6202],[0.03267,1655],[0.03266,13584],[0.03265,0],[0.03264,5950],[0.03263,0],[0.03262,576],[0.03261,0],[0.03259,240597],[0.03258,0],[0.03257,5304],[0.03256,0],[0.03255,9330],[0.03254,0],[0.03253,4864],[0.03252,0],[0.03250,7255],[0.03249,0],[0.03248,1057],[0.03247,0],[0.03246,7475],[0.03245,0],[0.03243,146642],[0.03242,0],[0.03241,3311],[0.03240,0],[0.03239,3751],[0.03238,0],[0.03237,4521],[0.03236,0],[0.03234,25779],[0.03233,0],[0.03232,493],[0.03231,0],[0.03230,23691],[0.03229,0],[0.03228,687],[0.03227,0],[0.03225,329],[0.03224,0],[0.03223,2211],[0.03222,0],[0.03219,1676],[0.03218,0],[0.03216,75499],[0.03215,0],[0.03214,411],[0.03213,0],[0.03212,329],[0.03211,0],[0.03209,38189],[0.03208,0],[0.03207,1483],[0.03206,0],[0.03205,576],[0.03204,0],[0.03203,411],[0.03202,0],[0.03200,48812],[0.03199,0],[0.03198,81],[0.03197,0],[0.03196,1016],[0.03195,0],[0.03194,164],[0.03193,0],[0.03191,232],[0.03190,0],[0.03189,164],[0.03188,0],[0.03187,4520],[0.03186,0],[0.03185,163],[0.03184,0],[0.03182,274],[0.03181,0],[0.03180,9495],[0.03179,0],[0.03178,851],[0.03177,0],[0.03175,36292],[0.03174,0],[0.03173,3833],[0.03172,0],[0.03171,3133],[0.03170,0],[0.03169,4205],[0.03168,0],[0.03166,164],[0.03165,0],[0.03164,3888],[0.03163,0],[0.03162,2225],[0.03161,0],[0.03160,3215],[0.03159,0],[0.03157,769],[0.03156,0],[0.03155,40],[0.03154,0],[0.03153,1428],[0.03152,0],[0.03151,3998],[0.03150,0],[0.03148,26],[0.03147,0],[0.03144,81],[0.03143,0],[0.03137,2404],[0.03136,0],[0.03135,5111],[0.03134,0],[0.03132,95],[0.03131,0],[0.03130,2349],[0.03129,0],[0.03128,4685],[0.03127,0],[0.03124,370],[0.03123,41],[0.03122,13],[0.03121,54],[0.03120,0],[0.03115,659],[0.03114,13],[0.03113,54],[0.03112,0],[0.03107,1510],[0.03106,27],[0.03105,13],[0.03104,27],[0.03103,0],[0.03098,95],[0.03097,618],[0.03096,0],[0.03090,150916],[0.03089,151],[0.03088,3572],[0.03087,41],[0.03086,0],[0.03081,8217],[0.03080,6266],[0.03079,82],[0.03078,0],[0.03073,40],[0.03071,0],[0.03070,137],[0.03069,0],[0.03063,13],[0.03061,0],[0.03056,631],[0.03055,123],[0.03054,0],[0.03053,27],[0.03052,0],[0.03047,40],[0.03046,13],[0.03045,109],[0.03044,0],[0.03039,94119],[0.03038,1401],[0.03037,1030],[0.03036,68],[0.03035,0],[0.03030,7022],[0.03029,0],[0.03028,41],[0.03027,0],[0.03021,13],[0.03020,57139],[0.03019,20929],[0.03018,0],[0.03013,549],[0.03012,164],[0.03011,162487],[0.03010,0],[0.03005,95136],[0.03004,0],[0.03003,13],[0.03001,0],[0.02996,645],[0.02995,274],[0.02994,0],[0.02988,13],[0.02987,109],[0.02986,41],[0.02985,206],[0.02984,0],[0.02979,14868],[0.02978,0],[0.02977,1168],[0.02976,123],[0.02975,0],[0.02971,439],[0.02970,0],[0.02969,137],[0.02968,13],[0.02967,0],[0.02962,95],[0.02961,13],[0.02960,632],[0.02959,27],[0.02958,0],[0.02954,5028],[0.02953,590],[0.02952,329],[0.02951,0],[0.02945,27],[0.02944,13],[0.02943,137],[0.02942,233],[0.02941,0],[0.02937,727],[0.02936,0],[0.02935,16504],[0.02934,13],[0.02933,0],[0.02928,576],[0.02927,41],[0.02926,0],[0.02925,6981],[0.02924,0],[0.02920,1043],[0.02919,27],[0.02918,13],[0.02917,618],[0.02916,0],[0.02911,2060],[0.02910,1044],[0.02909,27],[0.02908,13],[0.02907,0],[0.02903,178],[0.02902,0],[0.02901,2762],[0.02900,5414],[0.02899,0],[0.02894,13],[0.02893,54],[0.02892,13],[0.02890,0],[0.02886,2156],[0.02885,0],[0.02884,96],[0.02883,645],[0.02882,0],[0.02877,617],[0.02876,0],[0.02875,68],[0.02874,13],[0.02873,0],[0.02869,68],[0.02868,13],[0.02867,288],[0.02866,27],[0.02865,0]]}}
2024-01-01T00:00:00.6267532Z {"topic":"PERP_ETH_USDT@orderbookupdate","ts":1704067200569,"data":{"symbol":"PERP_ETH_USDT","prevTs":1704067200369,"asks":[[2284.3,171.759],[2284.4,178.427],[2284.5,224.499],[2284.8,169.318],[2284.9,230.199],[2285.0,108.398],[2285.2,148.700],[2285.3,102.479],[2285.4,86.999],[2285.5,99.198],[2285.6,92.900],[2286.1,93.899],[2286.6,128.000],[2287.1,146.200],[2288.6,240.299],[2288.7,29.798],[2289.8,0.000],[2292.0,0.045],[2292.1,0.000],[2294.3,0.045],[2294.4,0.000],[2296.6,0.045],[2296.7,0.000],[2298.9,0.045],[2299.0,0.000],[2301.2,0.045],[2301.3,0.000],[2303.5,0.045],[2303.6,0.000],[2305.8,0.045],[2305.9,0.000],[2308.1,0.045],[2308.2,0.000],[2310.4,0.045],[2310.5,0.000],[2312.6,0.045],[2312.7,0.000],[2314.9,0.045],[2315.0,0.000],[2317.2,0.045],[2317.3,0.000],[2319.5,0.045],[2319.6,0.000],[2321.8,0.044],[2321.9,0.000],[2324.1,0.044],[2324.2,0.000],[2326.4,0.044],[2326.5,0.000],[2328.7,0.044],[2328.8,0.000],[2331.0,0.044],[2331.1,0.000],[2333.3,0.044],[2333.4,0.000],[2335.5,0.044],[2335.6,0.000],[2337.8,0.044],[2337.9,0.000],[2340.1,0.044],[2340.2,0.000],[2342.4,0.044],[2342.5,0.000],[2344.7,0.044],[2344.8,0.000],[2347.0,0.044],[2347.1,0.000],[2349.3,0.044],[2349.4,0.000],[2351.6,0.044],[2351.7,0.000],[2353.9,0.044],[2354.0,0.000],[2356.2,0.044],[2356.3,0.000],[2358.4,0.044],[2358.5,0.000],[2360.7,0.044],[2360.8,0.000],[2363.0,0.044],[2363.1,0.000],[2365.3,0.044],[2365.4,0.000],[2367.6,0.044],[2367.7,0.000],[2369.9,0.044],[2370.0,0.000],[2372.2,0.044],[2372.3,0.000],[2374.5,0.043],[2374.6,0.000],[2376.8,0.043],[2376.9,0.000],[2379.0,0.043],[2379.2,0.000],[2381.3,0.043],[2381.4,0.000],[2383.6,0.043],[2383.7,0.000],[2385.9,0.043],[2386.0,0.000],[2388.2,0.043],[2388.3,0.000],[2390.5,0.043],[2390.6,0.000],[2392.8,0.043],[2392.9,0.000],[2395.1,0.043],[2395.2,0.000],[2397.4,0.043],[2397.5,0.000],[2399.7,0.043],[2399.8,0.000],[2401.9,0.043],[2402.1,0.000],[2404.2,0.043],[2404.3,0.000],[2406.5,0.043],[2406.6,0.000],[2408.8,0.043],[2408.9,0.000],[2411.1,0.043],[2411.2,0.000],[2413.4,0.043],[2413.5,0.000],[2415.7,0.043],[2415.8,0.000],[2418.0,0.043],[2418.1,0.000],[2420.3,0.043],[2420.4,0.000],[2422.6,0.043],[2422.7,0.000],[2424.8,0.043],[2424.9,0.000],[2427.1,0.043],[2427.2,0.000],[2429.4,0.042],[2429.5,0.000],[2431.7,0.042],[2431.8,0.000],[2434.0,0.042],[2434.1,0.000],[2436.3,0.042],[2436.4,0.000],[2438.6,0.042],[2438.7,0.000],[2440.9,0.042],[2441.0,0.000],[2443.2,0.042],[2443.3,0.000],[2445.4,0.042],[2445.6,0.000],[2447.7,0.042],[2447.8,0.000],[2450.0,0.042],[2450.1,0.000],[2452.3,0.042],[2452.4,0.000],[2454.6,0.042],[2454.7,0.000],[2456.9,0.042],[2457.0,0.000],[2459.2,0.042],[2459.3,0.000],[2461.5,0.042],[2461.6,0.000],[2463.8,0.042],[2463.9,0.000],[2466.1,0.042],[2466.2,0.000],[2468.3,0.042],[2468.5,0.000],[2470.6,0.042],[2470.7,0.000],[2472.9,0.042],[2473.0,0.000],[2475.2,0.042],[2475.3,0.000],[2477.5,0.042],[2477.6,0.000],[2479.8,0.042],[2479.9,0.000],[2482.1,0.042],[2482.2,0.000],[2484.4,0.042],[2484.5,0.000],[2486.7,0.041],[2486.8,0.000],[2489.0,0.041],[2489.1,0.000],[2491.2,0.041],[2491.4,0.000],[2493.5,0.041],[2493.6,0.000],[2495.8,0.041],[2495.9,0.000],[2498.1,0.041],[2498.2,0.000],[2500.4,0.041],[2500.5,0.000],[2502.7,0.041],[2502.8,0.000],[2505.0,0.041],[2505.1,0.000],[2507.3,0.041],[2507.4,0.000],[2509.6,0.041],[2509.7,0.000],[2511.9,0.041],[2512.0,0.000],[2514.1,0.041],[2514.3,0.000],[2516.4,0.041],[2516.5,0.000],[2518.7,0.041],[2518.8,0.000],[2521.0,0.041],[2521.1,0.000],[2523.3,0.041],[2523.4,0.000],[2525.6,0.041],[2525.7,0.000],[2527.9,0.041],[2528.0,0.000],[2530.2,0.041],[2530.3,0.000],[2532.5,0.041],[2532.6,0.000],[2534.7,0.041],[2534.9,0.000],[2537.0,0.041],[2537.1,0.000],[2539.3,0.041],[2539.4,0.000],[2541.6,0.041],[2541.7,0.000],[2543.9,0.041],[2544.0,0.000],[2546.2,0.041],[2546.3,0.000],[2548.5,0.040],[2548.6,0.000],[2550.8,0.040],[2550.9,0.000],[2553.1,0.040],[2553.2,0.000],[2555.4,0.040],[2555.5,0.000],[2557.6,0.040],[2557.8,0.000],[2559.9,0.040],[2560.0,0.000],[2562.2,0.040],[2562.3,0.000],[2564.5,0.040],[2564.6,0.000],[2566.8,0.040],[2566.9,0.000],[2569.1,0.040],[2569.2,0.000],[2571.4,0.040],[2571.5,0.000],[2573.7,0.040],[2573.8,0.000],[2576.0,0.040],[2576.1,0.000],[2578.3,0.040],[2578.4,0.000],[2580.5,0.040],[2580.7,0.000],[2582.8,0.040],[2582.9,0.000],[2585.1,0.040],[2585.2,0.000],[2587.4,0.040],[2587.5,0.000],[2589.7,0.040],[2589.8,0.000],[2592.0,0.040],[2592.1,0.000],[2594.3,0.040],[2594.4,0.000],[2596.6,0.040],[2596.7,0.000],[2598.9,0.040],[2599.0,0.000],[2601.1,0.040],[2601.3,0.000],[2603.4,0.040],[2603.6,0.000],[2605.7,0.040],[2605.8,0.000],[2608.0,0.040],[2608.1,0.000],[2610.3,0.039],[2610.4,0.000],[2612.6,0.039],[2612.7,0.000],[2614.9,0.039],[2615.0,0.000],[2617.2,0.039],[2617.3,0.000],[2619.5,0.039],[2619.6,0.000],[2621.8,0.039],[2621.9,0.000],[2624.0,0.039],[2624.2,0.000],[2626.3,0.039],[2626.5,0.000],[2628.6,0.039],[2628.7,0.000],[2630.9,0.039],[2631.0,0.000],[2633.2,0.039]],"bids":[[2282.3,85.800],[2282.2,8.115],[2282.1,42.761],[2282.0,126.880],[2281.9,186.399],[2281.8,234.330],[2281.3,106.830],[2280.9,63.739],[2280.8,119.500],[2279.4,458.299],[2279.0,185.000],[2278.8,80.398],[2277.5,146.796],[2275.9,164.300],[2275.5,13.000],[2275.4,0.000],[2275.3,0.000],[2273.2,0.050],[2273.0,0.000],[2270.9,0.050],[2270.7,0.000],[2268.6,0.050],[2268.4,0.000],[2266.3,0.050],[2266.1,0.000],[2264.1,0.050],[2263.9,0.000],[2261.8,0.050],[2261.6,0.000],[2259.5,0.050],[2259.3,0.000],[2257.2,0.050],[2257.0,0.000],[2255.0,0.050],[2254.8,0.000],[2252.7,0.050],[2252.5,0.000],[2250.4,0.050],[2250.2,0.000],[2248.1,0.051],[2247.9,0.000],[2245.9,0.051],[2245.7,0.000],[2243.6,0.051],[2243.4,0.000],[2241.3,0.051],[2241.1,0.000],[2239.0,0.051],[2238.8,0.000],[2236.8,0.051],[2236.6,0.000],[2234.5,0.051],[2234.3,0.000],[2232.2,0.051],[2232.0,0.000],[2229.9,0.051],[2229.7,0.000],[2227.7,0.051],[2227.5,0.000],[2225.4,0.051],[2225.2,0.000],[2223.1,0.064],[2222.9,0.000],[2220.8,0.051],[2220.6,0.000],[2218.6,0.051],[2218.4,0.000],[2216.3,0.051],[2216.1,0.000],[2214.0,0.051],[2213.8,0.000],[2211.7,0.051],[2211.5,0.000],[2209.5,0.051],[2209.3,0.000],[2207.2,0.051],[2207.0,0.000],[2204.9,0.052],[2204.7,0.000],[2202.6,0.052],[2202.4,0.000],[2200.4,0.052],[2200.2,0.000],[2198.1,0.052],[2197.9,0.000],[2195.8,0.052],[2195.6,0.000],[2193.5,0.052],[2193.3,0.000],[2191.3,0.052],[2191.1,0.000],[2189.0,0.052],[2188.8,0.000],[2186.7,0.052],[2186.5,0.000],[2184.4,0.052],[2184.2,0.000],[2182.2,0.052],[2182.0,0.000],[2179.9,0.052],[2179.7,0.000],[2177.6,0.052],[2177.4,0.000],[2175.3,0.052],[2175.1,0.000],[2173.1,0.052],[2172.9,0.000],[2170.8,0.052],[2170.6,0.000],[2168.5,0.052],[2168.3,0.000],[2166.2,0.052],[2166.0,0.000],[2164.0,2.053],[2163.8,0.000],[2161.7,0.053],[2161.5,0.000],[2159.4,0.053],[2159.2,0.000],[2157.1,0.053],[2156.9,0.000],[2154.8,0.053],[2154.7,0.000],[2152.6,0.053],[2152.4,0.000],[2150.3,0.053],[2150.1,0.000],[2148.0,0.053],[2147.8,0.000],[2145.7,0.053],[2145.6,0.000],[2143.5,0.053],[2143.3,0.000],[2141.2,0.053],[2141.0,0.000],[2138.9,0.053],[2138.7,0.000],[2136.6,0.053],[2136.5,0.000],[2134.4,0.053],[2134.2,0.000],[2132.1,0.053],[2131.9,0.000],[2129.8,0.053],[2129.6,0.000],[2127.5,0.053],[2127.4,0.000],[2125.3,0.053],[2125.1,0.000],[2123.0,0.054],[2122.8,0.000],[2120.7,0.054],[2120.5,0.000],[2118.4,0.054],[2118.3,0.000],[2116.2,0.054],[2116.0,0.000],[2113.9,0.054],[2113.7,0.000],[2111.6,0.054],[2111.4,0.000],[2109.3,0.054],[2109.2,0.000],[2107.1,0.054],[2106.9,0.000],[2104.8,0.054],[2104.6,0.000],[2102.5,0.054],[2102.3,0.000],[2100.2,0.054],[2100.1,0.000],[2098.0,0.054],[2097.8,0.000],[2095.7,0.054],[2095.5,0.000],[2093.4,0.054],[2093.2,0.000],[2091.1,0.054],[2091.0,0.000],[2088.9,0.054],[2088.7,0.000],[2086.6,0.054],[2086.4,0.000],[2084.3,0.055],[2084.1,0.000],[2082.0,0.055],[2081.8,0.000],[2079.8,0.055],[2079.6,0.000],[2077.5,0.055],[2077.3,0.000],[2075.2,0.055],[2075.0,0.000],[2072.9,0.055],[2072.7,0.000],[2070.7,0.055],[2070.5,0.000],[2068.4,0.055],[2068.2,0.000],[2066.1,0.055],[2065.9,0.000],[2063.8,0.055],[2063.6,0.000],[2061.6,0.055],[2061.4,0.000],[2059.3,0.055],[2059.1,0.000],[2057.0,0.055],[2056.8,0.000],[2054.7,0.055],[2054.5,0.000],[2052.5,0.055],[2052.3,0.000],[2050.2,0.055],[2050.0,12.500],[2047.9,0.056],[2047.7,0.000],[2045.6,0.056],[2045.4,0.000],[2043.3,0.056],[2043.2,0.000],[2041.1,0.056],[2040.9,0.000],[2038.8,0.056],[2038.6,0.000],[2036.5,0.056],[2036.3,0.000],[2034.2,0.056],[2034.1,0.000],[2032.0,0.056],[2031.8,0.000],[2029.7,0.056],[2029.5,0.000],[2027.4,0.056],[2027.2,0.000],[2025.1,0.056],[2025.0,0.000],[2022.9,0.056],[2022.7,0.000],[2020.6,0.056],[2020.4,0.000],[2018.3,0.056],[2018.1,0.000],[2016.0,0.056],[2015.9,0.000],[2013.8,0.056],[2013.6,0.000],[2011.5,0.057],[2011.3,0.000],[2009.2,0.057],[2009.0,0.000],[2006.9,0.057],[2006.8,0.000],[2004.7,0.057],[2004.5,0.000],[2002.4,0.057],[2002.2,0.000],[2000.1,0.057],[1999.9,0.000],[1997.8,0.057],[1997.7,0.000],[1995.6,0.057],[1995.4,0.000],[1993.3,0.057],[1993.1,0.000],[1991.0,0.057],[1990.8,0.000],[1988.7,0.057],[1988.6,0.000],[1986.5,0.057],[1986.3,0.000],[1984.2,0.057],[1984.0,0.000],[1981.9,0.057],[1981.7,0.000],[1979.6,0.057],[1979.5,0.000],[1977.4,0.058],[1977.2,0.000],[1975.1,0.058],[1974.9,0.000],[1972.8,0.058],[1972.6,0.000],[1970.5,0.058],[1970.4,0.000],[1968.3,0.058],[1968.1,0.000],[1966.0,0.058],[1965.8,0.000],[1963.7,0.058],[1963.5,0.000],[1961.4,0.058],[1961.3,0.000],[1959.2,0.058],[1959.0,0.000],[1956.9,0.058],[1956.7,0.000],[1954.6,0.058],[1952.3,0.058]]}}
2024-01-01T00:00:00.6274436Z {"topic":"PERP_COMP_USDT@orderbookupdate","ts":1704067200550,"data":{"symbol":"PERP_COMP_USDT","prevTs":1704067200350,"asks":[[57.41,6.2],[57.54,4.7]],"bids":[]}}
2024-01-01T00:00:00.6274752Z {"topic":"PERP_VET_USDT@orderbookupdate","ts":1704067200618,"data":{"symbol":"PERP_VET_USDT","prevTs":1704067200418,"asks":[],"bids":[[0.03429,18717]]}}
2024-01-01T00:00:00.6346140Z {"topic":"SPOT_WLD_USDT@orderbookupdate","ts":1704067200570,"data":{"symbol":"SPOT_WLD_USDT","prevTs":1704067200170,"asks":[],"bids":[[3.6167,3125.1],[3.6166,0.0],[3.6157,84.3],[3.6156,0.0],[3.6147,18.0],[3.6146,0.0],[3.6137,222.5],[3.6136,0.0],[3.6127,126.2],[3.6126,0.0],[3.6117,1098.8],[3.6116,0.0],[3.6107,46.2],[3.6106,0.0],[3.6097,3159.0],[3.6096,0.0],[3.6087,11.9],[3.6086,0.0],[3.6077,8.8],[3.6076,0.0],[3.6067,46.1],[3.6066,0.0],[3.6057,4.2],[3.6056,0.0],[3.6047,62.3],[3.6046,0.0],[3.6037,46.1],[3.6036,0.0],[3.6027,3043.6],[3.6026,0.0],[3.6017,4.5],[3.6016,0.0],[3.6007,1990.1],[3.6006,0.0],[3.5997,4.7],[3.5996,0.0],[3.5987,0.1],[3.5986,0.0],[3.5977,112.6],[3.5976,0.0],[3.5967,0.4],[3.5966,0.0],[3.5947,46.9],[3.5946,0.0],[3.5937,0.3],[3.5936,0.0],[3.5917,41.6],[3.5916,0.0],[3.5907,29.4],[3.5906,0.0],[3.5877,9.2],[3.5876,0.0],[3.5847,2.2],[3.5846,0.0],[3.5837,0.1],[3.5836,0.0],[3.5827,0.2],[3.5826,0.0],[3.5817,106.2],[3.5816,0.0],[3.5807,0.1],[3.5806,0.0],[3.5797,1.0],[3.5796,0.0],[3.5787,0.1],[3.5786,0.0],[3.5777,1241.4],[3.5776,0.0],[3.5757,0.1],[3.5756,0.0],[3.5747,0.1],[3.5746,0.0],[3.5737,2123.0],[3.5736,0.0],[3.5727,0.1],[3.5726,0.0],[3.5687,0.1],[3.5686,0.0],[3.5677,621.5],[3.5676,0.0],[3.5667,1.0],[3.5666,0.0],[3.5647,0.7],[3.5646,0.0],[3.5637,0.3],[3.5636,0.0],[3.5627,0.8],[3.5626,0.0],[3.5597,1.3],[3.5596,0.0],[3.5577,0.3],[3.5576,0.0],[3.5567,0.3],[3.5566,0.0],[3.5557,0.1],[3.5556,0.0],[3.5527,3.5],[3.5526,0.0],[3.5517,0.1],[3.5516,0.0],[3.5507,0.4],[3.5506,0.0],[3.5477,13.3],[3.5476,0.0],[3.5467,0.4],[3.5466,0.0],[3.5457,141.9],[3.5456,0.0],[3.5447,0.3],[3.5446,0.0],[3.5437,29.7],[3.5436,0.0],[3.5427,0.1],[3.5426,0.0],[3.5417,0.8],[3.5416,0.0],[3.5407,1.7],[3.5406,0.0],[3.5397,1.1],[3.5396,0.0],[3.5387,0.2],[3.5386,0.0],[3.5377,15.2],[3.5376,0.0],[3.5367,0.1],[3.5366,0.0],[3.5357,317.4],[3.5356,0.0],[3.5347,0.1],[3.5346,0.0],[3.5317,1.2],[3.5316,0.0],[3.5307,0.6],[3.5306,0.0],[3.5297,0.6],[3.5296,0.0],[3.5277,0.1],[3.5276,0.0],[3.5267,1.0],[3.5266,0.0],[3.5247,0.2],[3.5246,0.0],[3.5237,0.8],[3.5236,0.0],[3.5227,10.6],[3.5226,0.0],[3.5217,1.1],[3.5216,0.0],[3.5197,21.3],[3.5196,0.0],[3.5177,0.1],[3.5176,0.0],[3.5167,0.1],[3.5166,0.0],[3.5137,0.3],[3.5136,0.0],[3.5127,5.4],[3.5126,0.0],[3.5117,1.4],[3.5116,0.0],[3.5097,318.7],[3.5096,0.0],[3.5087,5.4],[3.5086,0.0],[3.5077,1.3],[3.5076,0.0],[3.5067,0.9],[3.5066,0.0],[3.5057,0.2],[3.5056,0.0],[3.5047,8.5],[3.5046,0.0],[3.5037,0.1],[3.5036,0.0],[3.5027,0.2],[3.5026,0.0],[3.5007,0.1],[3.5006,0.0],[3.4977,57.7],[3.4976,0.0],[3.4967,34.8],[3.4966,0.0],[3.4957,1.9],[3.4956,0.0],[3.4947,0.1],[3.4946,0.0],[3.4598,0.7],[3.4597,0.0],[3.4588,0.6],[3.4587,0.0],[3.4578,388.5],[3.4577,0.0],[3.4568,0.1],[3.4567,0.0],[3.4558,0.8],[3.4557,0.0],[3.4538,14.1],[3.4537,0.0],[3.4528,4.8],[3.4527,0.0],[3.4518,1.7],[3.4517,0.0],[3.4508,29.5],[3.4507,0.0],[3.4498,6.8],[3.4497,0.0],[3.4488,65.1],[3.4487,0.0],[3.4478,380.7],[3.4477,0.0],[3.4468,0.1],[3.4467,0.0],[3.4458,1.2],[3.4457,0.0],[3.4438,0.4],[3.4437,0.0],[3.4428,173.6],[3.4427,0.0],[3.4418,19.0],[3.4417,0.0],[3.4378,35.6],[3.4377,0.0],[3.4338,0.5],[3.4337,0.0],[3.4328,15.0],[3.4327,0.0],[3.4308,0.9],[3.4307,0.0],[3.4298,2.1],[3.4297,0.0],[3.4288,0.3],[3.4287,0.0],[3.4278,3898.5],[3.4277,0.0],[3.4268,15.2],[3.4267,0.0],[3.4258,22.2],[3.4257,0.0],[3.4248,152.7],[3.4247,0.0],[3.4238,0.8],[3.4237,0.0],[3.4228,0.3],[3.4227,0.0],[3.4218,0.1],[3.4217,0.0],[3.4208,1.1],[3.4207,0.0],[3.4198,1.0],[3.4197,0.0],[3.4188,0.7],[3.4187,0.0],[3.4178,38.8],[3.4177,0.0],[3.4148,5.8],[3.4147,0.0],[3.4138,3.0],[3.4137,0.0],[3.4118,5.3],[3.4117,0.0],[3.4108,0.1],[3.4107,0.0],[3.4098,4.9],[3.4097,0.0],[3.4078,4961.8],[3.4077,0.0],[3.4038,46.0],[3.4037,0.0],[3.4028,0.9],[3.4027,0.0],[3.3998,1.4],[3.3997,0.0],[3.3988,0.1],[3.3987,0.0],[3.3978,1521.6],[3.3977,0.0],[3.3968,0.4],[3.3967,0.0],[3.3958,2.2],[3.3957,0.0],[3.3948,0.5],[3.3947,0.0],[3.3938,0.4],[3.3937,0.0],[3.3928,0.4],[3.3927,0.0],[3.3918,0.1],[3.3917,0.0],[3.3908,2.0],[3.3907,0.0],[3.3888,1.3],[3.3887,0.0],[3.3878,53.1],[3.3877,0.0],[3.3868,0.3],[3.3867,0.0],[3.3858,70.6],[3.3857,0.0],[3.3848,0.6],[3.3847,0.0],[3.3838,0.1],[3.3837,0.0],[3.3808,4.9],[3.3807,0.0],[3.3788,9.1],[3.3787,0.0],[3.3778,121.3],[3.3777,0.0],[3.3758,2.1],[3.3757,0.0],[3.3748,6.0],[3.3747,0.0],[3.3738,1.5],[3.3737,0.0],[3.3728,10.4],[3.3727,0.0],[3.3718,1.1],[3.3717,0.0],[3.3708,0.1],[3.3707,0.0],[3.3678,1069.8],[3.3677,0.0],[3.3668,1.0],[3.3667,0.0],[3.3658,13.5],[3.3657,0.0],[3.3648,76.3],[3.3647,0.0],[3.3638,10.6],[3.3637,0.0],[3.3628,0.4],[3.3627,0.0],[3.3618,2.3],[3.3617,0.0],[3.3608,7.5],[3.3607,0.0],[3.3598,0.3],[3.3597,0.0],[3.3578,15.2],[3.3577,0.0],[3.3568,30.0],[3.3567,0.0],[3.3558,510.6],[3.3557,0.0],[3.3538,62.2],[3.3537,0.0],[3.3528,7.1],[3.3527,0.0],[3.3508,1.2],[3.3507,0.0],[3.3498,14.1],[3.3497,0.0],[3.3488,15.2],[3.3487,0.0],[3.3478,230.5],[3.3477,0.0],[3.3468,0.1],[3.3467,0.0],[3.3438,0.8],[3.3437,0.0],[3.3428,0.1],[3.3427,0.0],[3.2999,3.2],[3.2998,0.0],[3.2979,1730.4],[3.2978,0.0],[3.2969,0.1],[3.2968,0.0],[3.2959,0.3],[3.2958,0.0],[3.2929,0.9],[3.2928,0.0],[3.2889,7.8],[3.2888,0.0],[3.2879,147.1],[3.2878,0.0],[3.2869,0.1],[3.2868,0.0],[3.2859,0.8],[3.2858,0.0],[3.2849,0.2],[3.2848,0.0],[3.2839,8.2],[3.2838,0.0],[3.2809,1.4],[3.2808,0.0],[3.2799,3.0],[3.2798,0.0],[3.2779,16.9],[3.2778,0.0],[3.2759,0.1],[3.2758,0.0],[3.2749,1.7],[3.2748,0.0],[3.2729,0.1],[3.2728,0.0],[3.2679,31.4],[3.2678,0.0],[3.2669,0.2],[3.2668,0.0],[3.2659,0.4],[3.2658,0.0],[3.2649,6.0],[3.2648,0.0],[3.2639,32.3],[3.2638,0.0],[3.2619,0.8],[3.2618,0.0],[3.2609,23.4],[3.2608,0.0],[3.2599,1.1],[3.2598,0.0],[3.2589,6.6],[3.2588,0.0],[3.2579,53.6],[3.2578,0.0],[3.2569,0.4],[3.2568,0.0],[3.2549,1.4],[3.2548,0.0],[3.2529,8.3],[3.2528,0.0],[3.2509,0.7],[3.2508,0.0],[3.2499,6.9],[3.2498,0.0],[3.2489,0.2],[3.2488,0.0],[3.2479,367.3],[3.2478,0.0],[3.2469,0.1],[3.2468,0.0],[3.2459,0.1],[3.2458,0.0],[3.2449,1.5],[3.2448,0.0],[3.2439,0.1],[3.2438,0.0],[3.2429,0.1],[3.2428,0.0],[3.2399,0.6],[3.2398,0.0],[3.2379,1.8],[3.2378,0.0],[3.2359,1.3],[3.2358,0.0],[3.2349,1.5],[3.2348,0.0],[3.2339,9.0],[3.2338,0.0],[3.2329,0.7],[3.2328,0.0],[3.2319,1.0],[3.2318,0.0],[3.2309,0.4],[3.2308,0.0],[3.2299,0.7],[3.2298,0.0],[3.2289,15.2],[3.2288,0.0],[3.2279,0.1],[3.2278,0.0],[3.2259,1.5],[3.2258,0.0],[3.2249,0.1],[3.2248,0.0],[3.2239,0.3],[3.2238,0.0],[3.2229,2.4],[3.2228,0.0],[3.2219,47.1],[3.2218,0.0],[3.2209,4.0],[3.2208,0.0],[3.2199,4.2],[3.2198,0.0],[3.2179,1.5],[3.2178,0.0],[3.2169,30.1],[3.2168,0.0],[3.2139,1.9],[3.2138,0.0],[3.2129,0.6],[3.2128,0.0],[3.2119,1.3],[3.2118,0.0],[3.2109,1.5],[3.2108,0.0],[3.2099,0.9],[3.2098,0.0],[3.2089,0.1],[3.2088,0.0],[3.2079,73.0],[3.2078,0.0],[3.2069,1.9],[3.2068,0.0],[3.2059,32.6],[3.2058,0.0],[3.2039,0.8],[3.2038,0.0],[3.2029,1.6],[3.2028,0.0],[3.2019,5.9],[3.2018,0.0],[3.1989,6.3],[3.1988,0.0],[3.1979,1232.5],[3.1978,0.0],[3.1969,0.7],[3.1968,0.0],[3.1909,0.2],[3.1908,0.0],[3.1450,0.7],[3.1449,0.0],[3.1440,9.8],[3.1439,0.0],[3.1430,0.4],[3.1429,0.0],[3.1410,2.3],[3.1409,0.0],[3.1400,1.5],[3.1399,0.0],[3.1380,207.8],[3.1379,0.0],[3.1360,6.0],[3.1359,0.0],[3.1340,0.1],[3.1339,0.0],[3.1330,0.1],[3.1329,0.0],[3.1310,1.5],[3.1309,0.0],[3.1290,1.0],[3.1289,0.0],[3.1280,171.5],[3.1279,0.0],[3.1240,29.4],[3.1239,0.0],[3.1230,0.8],[3.1229,0.0],[3.1220,0.1],[3.1219,0.0],[3.1200,31.7],[3.1199,0.0],[3.1180,156.1],[3.1179,0.0],[3.1170,1.5],[3.1169,0.0],[3.1160,1.3],[3.1159,0.0],[3.1140,0.3],[3.1139,0.0],[3.1120,15.2],[3.1119,0.0],[3.1110,0.2],[3.1109,0.0],[3.1090,6.1],[3.1089,0.0],[3.1080,9.2],[3.1079,0.0],[3.1060,0.1],[3.1059,0.0],[3.1040,0.1],[3.1039,0.0],[3.1010,0.4],[3.1009,0.0],[3.1000,1.1],[3.0999,0.0],[3.0990,1.0],[3.0989,0.0],[3.0980,927.1],[3.0979,0.0],[3.0970,0.1],[3.0969,0.0],[3.0960,0.1],[3.0959,0.0],[3.0940,1.1],[3.0939,0.0],[3.0930,0.1],[3.0929,0.0],[3.0920,51.2],[3.0919,0.0],[3.0910,0.6],[3.0909,0.0],[3.0900,47.1],[3.0899,0.0],[3.0890,24.7],[3.0889,0.0],[3.0880,4.1],[3.0879,0.0],[3.0860,29.8],[3.0859,0.0],[3.0850,14.8],[3.0849,0.0],[3.0840,0.1],[3.0839,0.0],[3.0830,5.6],[3.0829,0.0],[3.0810,0.1],[3.0809,0.0]]}}
2024-01-01T00:00:00.6346387Z {"topic":"PERP_LOOM_USDT@orderbookupdate","ts":1704067200572,"data":{"symbol":"PERP_LOOM_USDT","prevTs":1704067200372,"asks":[[0.1061,10235],[0.1251,4694]],"bids":[]}}
2024-01-01T00:00:00.6346393Z {"topic":"SPOT_ENS_USDT@orderbookupdate","ts":1704067200577,"data":{"symbol":"SPOT_ENS_USDT","prevTs":1704067200377,"asks":[[9.68,147.54],[9.69,517.54],[10.00,5.61],[10.01,320.23],[10.02,0.06],[10.03,4.72],[10.04,0.12],[10.05,1.25],[10.09,2.71],[10.10,0.61],[10.14,91.22],[10.15,15.47],[10.17,0.19],[10.18,0.28],[10.19,16.81],[10.27,3.29],[10.28,0.19],[10.32,1.46],[10.33,4.46],[10.36,43.06],[10.37,1.22],[10.40,1.25],[10.41,5.70],[10.45,4.14],[10.46,2.60],[10.47,0.60],[10.54,0.28],[10.55,35.61],[10.60,231.04],[10.61,5.26],[10.62,0.06],[10.64,0.00],[10.69,26.23],[10.70,0.00],[10.72,0.88],[10.73,2.12],[10.93,3.69],[10.94,3.20],[10.97,39.37],[10.99,61.76],[11.00,128.72],[11.01,3194.22],[11.02,3.33],[11.03,0.34],[11.06,6.09],[11.07,12.97],[11.21,360.69],[11.22,0.00]],"bids":[[9.66,255.34],[9.65,541.29],[9.64,459.06],[9.63,978.89],[9.62,394.26],[9.61,36.32],[9.60,5.15],[9.59,419.69],[9.58,24.46],[9.57,115.57],[9.56,5.25],[9.55,0.06],[9.54,0.35],[9.52,44.24],[9.51,3.18],[9.44,0.00],[9.43,251.48],[9.33,53.22],[9.32,10.96],[9.31,13.04],[9.30,43.73],[9.29,479.05],[9.26,3.29],[9.25,225.59],[9.23,38.02],[9.22,1088.99],[9.21,109.63],[9.16,52.66],[9.15,1.98],[9.14,154.20],[9.13,19.98],[9.12,34.01],[9.11,328.96],[9.10,6.87],[9.09,1631.84],[9.07,16.69],[9.06,0.73]]}}
2024-01-01T00:00:00.6379532Z {"topic":"SPOT_PERP_USDT@orderbookupdate","ts":1704067200590,"data":{"symbol":"SPOT_PERP_USDT","prevTs":1704067200390,"asks":[[1.142,91.73],[1.143,1738.00],[1.144,3086.12],[1.145,6046.57],[1.146,259.14],[1.147,4835.28],[1.148,8.89],[1.150,373.05],[1.151,878.80],[1.152,3.31],[1.153,25.45],[1.156,0.00],[1.157,80.25],[1.162,0.00],[1.163,18.43],[1.164,431.79],[1.165,9.37],[1.167,0.00],[1.168,445.11],[1.169,1293.46],[1.170,5.68],[1.173,0.00],[1.174,2.41],[1.176,0.00],[1.177,32.38],[1.182,0.00],[1.183,26.42],[1.184,3.64],[1.185,6240.07],[1.186,4.76],[1.187,3.31],[1.188,13.41],[1.189,3651.15],[1.191,2.20],[1.192,194.88],[1.193,12.99],[1.195,1.74],[1.196,50.74],[1.197,3.28],[1.198,6.58],[1.199,2.76],[1.200,495.09],[1.201,30.44],[1.202,9.39],[1.203,590.93],[1.204,8.94],[1.205,28.38],[1.206,2.76],[1.208,341.16],[1.209,61.58],[1.212,1.92],[1.213,20.12],[1.214,0.00],[1.215,1.01],[1.217,29.20],[1.218,3.80],[1.221,3.31],[1.222,5.14],[1.223,28.43],[1.224,37.16],[1.227,0.00],[1.228,299.32],[1.229,0.00],[1.230,234.37],[1.234,0.00],[1.235,43.98],[1.236,0.52],[1.237,12.93],[1.241,0.00],[1.242,1.40],[1.243,62.30],[1.244,3.63],[1.245,2.20],[1.248,0.00],[1.249,5.21],[1.255,0.00],[1.256,4.32],[1.264,0.00],[1.265,222.82],[1.270,0.00],[1.271,11.31],[1.272,2.20],[1.273,45.92],[1.274,2.00],[1.275,27.88],[1.276,1.67],[1.277,1.01],[1.282,0.00],[1.283,32.58],[1.290,4.71],[1.291,25.04],[1.299,0.00],[1.300,3.60],[1.305,0.00],[1.306,9.91],[1.307,0.00],[1.308,3.31],[1.309,7.00],[1.310,2.00],[1.317,0.00],[1.318,14.46],[1.322,0.00],[1.323,963.03],[1.329,3.60],[1.330,587.91],[1.338,1.01],[1.339,1.40],[1.344,67.77],[1.345,3752.87],[1.369,3.54],[1.370,15.36],[1.376,0.00],[1.377,3.83],[1.379,0.00],[1.380,3.01],[1.381,779.65],[1.382,3.63],[1.391,200.00],[1.392,10.08],[1.397,0.00],[1.398,2.00],[1.404,0.00],[1.405,5.52],[1.414,0.00],[1.415,818.21],[1.423,20.12],[1.424,0.52],[1.428,0.00],[1.429,6.85],[1.435,0.52],[1.436,4.03],[1.440,0.00],[1.441,8.18],[1.450,0.00],[1.451,4.20],[1.453,831.69],[1.454,100.69],[1.456,0.00],[1.457,303.08],[1.460,0.00],[1.461,13.02],[1.462,17.02],[1.463,368.33],[1.467,0.00],[1.468,10.56],[1.470,46.14],[1.471,0.52],[1.482,0.52],[1.483,848.61],[1.485,0.00],[1.486,2.69],[1.497,0.16],[1.498,9.89],[1.502,0.00],[1.503,54576.48],[1.505,0.00],[1.506,0.52],[1.517,0.00],[1.518,0.52],[1.549,2.20],[1.550,3.31],[1.552,0.00],[1.553,1011.64],[1.577,0.00],[1.578,12.43],[1.601,0.00],[1.602,33.26],[1.603,0.00],[1.604,4047.40],[1.618,2.20],[1.619,6.58],[1.623,0.00],[1.624,12.82],[1.632,0.00],[1.633,3.25],[1.634,56.80],[1.648,0.00],[1.649,6.58],[1.663,0.00],[1.664,184.15],[1.673,0.00],[1.674,121.74],[1.678,0.00],[1.679,6.58],[1.683,0.00],[1.684,163.11]],"bids":[[1.138,1245.28],[1.137,2206.00],[1.136,4122.87],[1.135,8959.44],[1.134,5007.11],[0.839,0.50],[0.838,3.71],[0.837,596.65],[0.836,596.65],[0.835,596.65],[0.834,596.65],[0.833,596.65],[0.832,1208.69],[0.831,596.65],[0.830,596.65],[0.829,596.65],[0.828,596.65],[0.827,1193.30],[0.826,596.65],[0.825,596.65],[0.824,596.65],[0.823,596.65],[0.822,1193.30],[0.821,596.65],[0.820,596.65],[0.819,596.65],[0.818,596.65],[0.817,1193.30],[0.816,596.65],[0.815,596.65],[0.814,596.65],[0.813,596.65],[0.812,1193.30],[0.811,596.65],[0.810,596.65],[0.809,596.65],[0.808,596.65],[0.807,596.65],[0.806,1193.30],[0.805,596.65],[0.804,596.65],[0.803,596.65],[0.802,596.65],[0.801,1193.30],[0.800,596.65],[0.799,596.65],[0.798,596.65],[0.797,596.65]]}}
2024-01-01T00:00:00.6379632Z {"topic":"SPOT_AVAX_USDT@orderbookupdate","ts":1704067200608,"data":{"symbol":"SPOT_AVAX_USDT","prevTs":1704067200408,"asks":[[38.575,1.872],[38.576,26.250],[38.577,26.250],[38.584,12.733],[38.586,39.582],[38.588,15.819],[38.593,131.668],[38.600,33.820],[38.619,22.714],[38.621,72.666],[38.697,2.942],[38.713,100.000],[38.720,20.000],[38.737,29.999],[38.975,37.854],[40.119,0.000],[40.120,0.000],[40.122,0.000],[40.125,0.000],[40.127,0.000],[40.128,0.000]],"bids":[[38.552,21.577],[38.551,0.000],[38.546,6.888],[38.544,26.886],[38.543,52.500],[38.534,38.464],[38.533,71.374],[38.532,59.854],[38.524,12.408],[38.518,162.992],[38.513,105.659],[38.504,19.896],[38.501,0.000],[38.444,17.335],[38.354,71.452],[38.293,1.299],[37.964,101.264],[37.104,0.000],[37.103,0.000],[37.097,0.000]]}}
2024-01-01T00:00:00.6393015Z {"topic":"PERP_GAS_USDT@orderbookupdate","ts":1704067200548,"data":{"symbol":"PERP_GAS_USDT","prevTs":1704067200349,"asks":[[6.851,63.0],[6.853,225.2],[6.855,144.8],[6.856,496.2],[6.857,160.0],[6.858,200.1],[6.859,175.3],[6.860,473.9],[6.861,85.0],[6.862,84.5],[6.863,517.1],[6.864,12.4],[6.865,62.4],[6.866,50.6],[6.867,145.9],[6.868,56.3],[6.869,373.8],[6.871,35.7],[6.873,23.5],[6.875,240.5],[6.880,369.2],[6.881,53.2],[6.882,2.3],[6.884,4.8],[6.886,34.2],[6.891,1010.6],[6.899,6.0],[6.904,26.2],[6.905,1235.2],[6.925,738.7],[6.941,507.0],[6.960,18.2],[6.994,109.9],[6.997,249.8],[7.001,127.0],[7.003,77.5],[7.040,14.0],[7.090,124.9],[7.094,44.3],[7.170,239.9],[7.204,203.3],[7.244,46.8],[7.273,210.2],[7.304,100.9],[7.504,165.4],[7.554,22.2],[7.604,191.1],[7.654,233.2],[7.684,429.6],[7.704,264.1]],"bids":[[6.844,32.1],[6.843,100.7],[6.841,272.9],[6.840,181.2],[6.839,287.6],[6.838,140.0],[6.837,148.6],[6.836,220.3],[6.835,110.8],[6.833,259.0],[6.831,13.8],[6.830,45.6],[6.829,70.4],[6.828,68.7],[6.825,72.2],[6.823,20.1],[6.820,139.8],[6.819,410.0],[6.817,1061.3],[6.813,32.3],[6.812,731.8],[6.811,509.7],[6.809,247.2],[6.808,16.1],[6.805,0.0],[6.803,183.7],[6.793,56.5],[6.792,1009.3],[6.785,1256.4],[6.773,138.7],[6.766,215.7],[6.759,770.0],[6.750,28.3],[6.747,22.2],[6.744,12.1],[6.743,68.7],[6.737,26.4],[6.728,522.7],[6.724,53.3],[6.704,60.9],[6.702,254.4],[6.700,111.8],[6.699,60.9],[6.691,60.9],[6.686,60.9],[6.682,614.8],[6.668,32.5],[6.618,98.6],[6.613,127.6],[6.599,2087.6],[6.575,126.9],[6.567,84.3],[6.500,302.6],[6.482,32.3],[6.400,496.2],[6.384,106.8],[6.340,420.9],[6.300,1533.2],[6.282,137.9],[6.281,54.6],[6.268,504.6],[6.267,16.1],[6.200,223.1]]}}
2024-01-01T00:00:00.6393048Z {"topic":"PERP_MINA_USDT@orderbookupdate","ts":1704067200582,"data":{"symbol":"PERP_MINA_USDT","prevTs":1704067200382,"asks":[[1.3549,250],[1.3551,907]],"bids":[[1.3510,172],[1.3508,152]]}}
2024-01-01T00:00:00.6393476Z {"topic":"SPOT_ORDI_USDT@orderbookupdate","ts":1704067200604,"data":{"symbol":"SPOT_ORDI_USDT","prevTs":1704067200404,"asks":[[78.61,0.53],[78.68,1.16],[78.86,0.23],[78.90,0.18],[79.89,0.01],[79.96,0.00],[79.97,6.25],[80.04,0.00],[80.05,6.25],[80.12,0.00],[80.13,6.25],[80.20,0.00],[80.21,6.25],[80.28,0.00],[80.29,6.25],[80.36,0.00],[80.37,6.25],[80.44,0.00],[80.45,6.25],[80.52,0.00],[80.53,6.25],[80.60,0.00],[80.61,6.25],[80.68,0.00],[80.69,6.25],[80.76,0.00],[80.77,6.25],[80.84,0.00],[80.85,6.25],[80.92,0.00],[80.93,6.25],[81.00,0.00],[81.01,6.25],[81.08,0.00],[81.09,6.25],[81.16,0.00],[81.17,6.25],[81.24,0.00],[81.25,6.25],[81.32,0.00],[81.33,6.25],[81.40,0.00],[81.41,6.25],[81.48,0.00],[81.49,6.25],[81.56,0.00],[81.57,6.25],[81.64,0.00],[81.65,6.25],[81.72,0.00],[81.73,6.25],[81.80,0.00],[81.81,6.25],[81.88,0.00],[81.89,6.25],[81.96,0.00],[81.97,6.25],[82.04,0.00],[82.05,6.25],[82.12,0.00],[82.13,6.25],[82.20,0.00],[82.21,6.25],[82.28,0.00],[82.29,6.25],[82.36,0.00],[82.37,6.25],[82.44,0.00],[82.45,6.25],[82.52,0.00],[82.53,6.25],[82.60,0.00],[82.61,6.25],[82.68,0.00],[82.69,6.25],[82.76,0.00],[82.77,6.25],[82.84,0.00],[82.85,6.25],[82.92,0.00],[82.93,6.25],[83.00,0.00],[83.01,6.25],[83.08,0.00],[83.09,6.25],[83.16,0.00],[83.17,6.25],[83.24,0.00],[83.25,6.25],[83.32,0.00],[83.33,6.25],[83.40,0.00],[83.41,6.25],[83.48,0.00],[83.49,6.25],[83.56,0.00],[83.57,6.25],[83.64,0.00],[83.65,6.25],[83.72,0.00],[83.73,6.25],[83.80,0.00],[83.81,6.25],[83.88,0.00],[83.89,6.25],[83.96,0.00],[83.97,6.25],[84.04,0.00],[84.05,6.25],[84.12,0.00],[84.13,6.25],[84.20,0.00],[84.21,6.25],[84.28,0.00],[84.29,6.25],[84.36,0.00],[84.37,6.25],[84.44,0.00],[84.45,6.25],[84.52,0.00],[84.53,6.25],[84.60,0.00],[84.61,6.25],[84.68,0.00],[84.69,6.25],[84.76,0.00],[84.77,6.25],[84.84,0.00],[84.85,6.25],[84.92,0.00],[84.93,6.25],[85.00,0.00],[85.01,6.25],[85.08,0.00],[85.09,6.25],[85.16,0.00],[85.17,6.25],[85.24,0.00],[85.25,6.25],[85.32,0.00],[85.33,6.25],[85.40,0.00],[85.41,6.25],[85.48,0.00],[85.49,6.25],[85.56,0.00],[85.57,6.25],[85.64,0.00],[85.65,6.25],[85.72,0.00],[85.73,6.25],[85.80,0.00],[85.81,6.25],[85.88,0.00],[85.89,6.25],[85.96,0.00],[85.97,6.25],[86.04,0.00],[86.05,6.25],[86.12,0.00],[86.13,6.25],[86.20,0.00],[86.21,6.25],[86.28,0.00],[86.29,6.25],[86.36,0.00],[86.37,6.25],[86.44,0.00],[86.45,6.25],[86.52,0.00],[86.53,6.25],[86.59,0.00],[86.61,6.25],[86.67,0.00],[86.69,6.25],[86.75,0.00],[86.77,6.25],[86.83,0.00],[86.85,6.25],[86.91,0.00],[86.93,6.25],[86.99,0.00],[87.01,6.25],[87.07,0.00],[87.09,6.25],[87.15,0.00],[87.16,6.25],[87.23,0.00],[87.24,6.25],[87.31,0.00],[87.32,6.25],[87.39,0.00],[87.40,6.25],[87.47,0.00],[87.48,6.25],[87.55,0.00],[87.56,6.25],[87.63,0.00],[87.64,6.25],[87.71,0.00],[87.72,6.25],[87.79,0.00],[87.80,6.25],[87.87,0.00],[87.88,6.25],[87.95,0.00],[87.96,6.25],[88.03,0.00],[88.04,6.25],[88.11,0.00],[88.12,6.25],[88.19,0.00],[88.20,6.25],[88.27,0.00],[88.28,6.25],[88.35,0.00],[88.36,6.25],[88.43,0.00],[88.44,6.25],[88.51,0.00],[88.52,6.25],[88.59,0.00],[88.60,6.25],[88.67,0.00],[88.68,6.25],[88.75,0.00],[88.76,6.25],[88.83,0.00],[88.84,6.25],[88.91,0.00],[88.92,6.25],[88.99,0.00],[89.00,6.25],[89.07,0.00],[89.08,6.25],[89.15,0.00],[89.16,6.25],[89.23,0.00],[89.24,6.25],[89.31,0.00],[89.32,6.25],[89.39,0.00],[89.40,6.25],[89.47,0.00],[89.48,6.25],[89.55,0.00],[89.56,6.25],[89.63,0.00],[89.64,6.25],[89.71,0.00],[89.72,6.25],[89.79,0.00],[89.80,6.25],[89.87,0.00],[89.88,6.25],[89.95,0.00],[89.96,6.25],[90.03,0.00],[90.04,6.25],[90.11,0.00],[90.12,6.25],[90.19,0.00],[90.20,6.25],[90.27,0.00],[90.28,6.25],[90.35,0.00],[90.36,6.25],[90.43,0.00],[90.44,6.25],[90.51,0.00],[90.52,6.25],[90.59,0.00],[90.60,6.25],[90.67,0.00],[90.68,6.25],[90.75,0.00],[90.76,6.25],[90.83,0.00],[90.84,6.25],[90.91,0.00],[90.92,6.25],[90.99,0.00],[91.00,6.25],[91.07,0.00],[91.08,6.25],[91.15,0.00],[91.16,6.25],[91.23,0.00],[91.24,6.25],[91.31,0.00],[91.32,6.25],[91.39,0.00],[91.40,6.25],[91.47,0.00],[91.48,6.25],[91.55,0.00],[91.56,6.25],[91.63,0.00],[91.64,6.25],[91.71,0.00],[91.72,6.25],[91.79,0.00],[91.80,6.25],[91.87,0.00],[91.88,6.25],[91.95,0.00],[91.96,6.25],[92.03,0.00],[92.04,6.25],[92.11,0.00],[92.12,6.25],[92.19,0.00],[92.20,6.25],[92.27,0.00],[92.28,6.25],[92.35,0.00],[92.36,6.25],[92.43,0.00],[92.44,6.25],[92.51,0.00],[92.52,6.25],[92.59,0.00],[92.60,6.25]],"bids":[[78.40,0.93],[78.35,1.04],[78.34,0.17],[78.31,1.07],[78.23,1.34],[78.20,0.48],[77.68,35.62],[77.16,0.01],[77.09,0.00],[77.08,6.48],[77.01,0.00],[77.00,6.48],[76.93,0.00],[76.92,6.48],[76.86,0.00],[76.85,6.48],[76.78,0.00],[76.77,6.48],[76.70,0.00],[76.69,6.48],[76.62,0.00],[76.61,6.48],[76.55,0.00],[76.54,6.48],[76.47,0.00],[76.46,6.48],[76.39,0.00],[76.38,6.48],[76.32,0.00],[76.31,6.48],[76.24,0.00],[76.23,6.48],[76.16,0.00],[76.15,6.48],[76.08,0.00],[76.07,6.48],[76.01,0.00],[76.00,6.48],[75.93,0.00],[75.92,6.48],[75.85,0.00],[75.84,6.48],[75.78,0.00],[75.77,6.48],[75.70,0.00],[75.69,6.48],[75.62,0.00],[75.61,6.48],[75.54,0.00],[75.53,6.48],[75.47,0.00],[75.46,6.48],[75.39,0.00],[75.38,6.48],[75.31,0.00],[75.30,6.48],[75.24,0.00],[75.23,6.48],[75.16,0.00],[75.15,6.48],[75.08,0.00],[75.07,6.48],[75.00,0.00],[74.99,6.48],[74.93,0.00],[74.92,6.48],[74.85,0.00],[74.84,6.48],[74.77,0.00],[74.76,6.48],[74.70,0.00],[74.69,6.48],[74.62,0.00],[74.61,6.48],[74.54,0.00],[74.53,6.48],[74.46,0.00],[74.45,6.48],[74.39,0.00],[74.38,6.48],[74.31,0.00],[74.30,6.48],[74.23,0.00],[74.22,6.48],[74.16,0.00],[74.15,6.48],[74.08,0.00],[74.07,6.48],[74.00,0.00],[73.99,6.48],[73.92,0.00],[73.91,6.48],[73.85,0.00],[73.84,6.48],[73.77,0.00],[73.76,6.48],[73.69,0.00],[73.68,6.48],[73.62,0.00],[73.61,6.48],[73.54,0.00],[73.53,6.48],[73.46,0.00],[73.45,6.48],[73.38,0.00],[73.37,6.48],[73.31,0.00],[73.30,6.48],[73.23,0.00],[73.22,6.48],[73.15,0.00],[73.14,6.48],[73.07,6.48],[73.00,0.00],[72.99,6.48],[72.92,0.00],[72.91,6.48],[72.84,0.00],[72.83,6.48],[72.77,0.00],[72.76,6.48],[72.69,0.00],[72.68,6.48],[72.61,0.00],[72.60,6.48],[72.53,6.48],[72.46,0.00],[72.45,6.48],[72.38,0.00],[72.37,6.48],[72.30,0.00],[72.29,6.48],[72.23,0.00],[72.22,6.48],[72.15,0.00],[72.14,6.48],[72.07,0.00],[72.06,6.48],[71.99,6.48],[71.92,0.00],[71.91,6.48],[71.84,0.00],[71.83,6.48],[71.76,0.00],[71.75,6.48],[71.69,0.00],[71.68,6.48],[71.61,0.00],[71.60,6.48],[71.53,0.00],[71.52,6.48],[71.45,6.48],[71.38,0.00],[71.37,6.48],[71.30,0.00],[71.29,6.48],[71.22,0.00],[71.21,6.48],[71.15,0.00],[71.14,6.48],[71.07,0.00],[71.06,6.48],[70.99,0.00],[70.98,6.48],[70.91,6.48],[70.84,0.00],[70.83,6.48],[70.76,0.00],[70.75,6.48],[70.68,0.00],[70.67,6.48],[70.61,0.00],[70.60,6.48],[70.53,0.00],[70.52,6.48],[70.45,0.00],[70.44,6.48],[70.37,0.00],[70.36,6.48],[70.30,0.00],[70.29,6.48],[70.22,0.00],[70.21,6.48],[70.14,0.00],[70.13,6.48],[70.07,0.00],[70.06,6.48],[69.99,0.00],[69.98,6.48],[69.91,0.00],[69.90,6.48],[69.83,0.00],[69.82,6.48],[69.76,0.00],[69.75,6.48],[69.68,0.00],[69.67,6.48],[69.60,0.00],[69.59,6.48],[69.53,0.00],[69.52,6.48],[69.45,0.00],[69.44,6.48],[69.37,0.00],[69.36,6.48],[69.29,0.00],[69.28,6.48],[69.22,0.00],[69.21,6.48],[69.14,0.00],[69.13,6.48],[69.06,0.00],[69.05,6.48],[68.98,6.48],[68.91,0.00],[68.90,6.48],[68.83,0.00],[68.82,6.48],[68.75,0.00],[68.74,6.48],[68.68,0.00],[68.67,6.48],[68.60,0.00],[68.59,6.48],[68.52,0.00],[68.51,6.48],[68.44,6.48],[68.37,0.00],[68.36,6.48],[68.29,0.00],[68.28,6.48],[68.21,0.00],[68.20,6.48],[68.14,0.00],[68.13,6.48],[68.06,0.00],[68.05,6.48],[67.98,0.00],[67.97,6.48],[67.90,6.48],[67.83,0.00],[67.82,6.48],[67.75,0.00],[67.74,6.48],[67.67,0.00],[67.66,6.48],[67.60,0.00],[67.59,6.48],[67.52,0.00],[67.51,6.48],[67.44,0.00],[67.43,6.48],[67.36,6.48],[67.29,0.00],[67.28,6.48],[67.21,0.00],[67.20,6.48],[67.13,0.00],[67.12,6.48],[67.06,0.00],[67.05,6.48],[66.98,0.00],[66.97,6.48],[66.90,0.00],[66.89,6.48],[66.82,6.48],[66.75,0.00],[66.74,6.48],[66.67,0.00],[66.66,6.48],[66.59,0.00],[66.58,6.48],[66.52,0.00],[66.51,6.48],[66.44,0.00],[66.43,6.48],[66.36,0.00],[66.35,6.48],[66.28,6.48],[66.21,0.00],[66.20,6.48],[66.13,0.00],[66.12,6.48],[66.05,0.00],[66.04,6.48],[65.98,0.00],[65.97,6.48],[65.90,0.00],[65.89,6.48],[65.82,0.00],[65.81,6.48],[65.74,6.48],[65.67,0.00],[65.66,6.48],[65.59,0.00],[65.58,6.48],[65.51,0.00],[65.50,6.48],[65.44,0.00],[65.43,6.48],[65.36,0.00],[65.35,6.48],[65.28,0.00],[65.27,6.48],[65.20,6.48],[65.13,0.00],[65.12,6.48],[65.05,0.00],[65.04,6.48],[64.97,0.00],[64.96,6.48],[64.89,6.48],[64.82,0.00],[64.81,6.48],[64.74,0.00],[64.73,6.48],[64.66,6.48],[64.59,0.00],[64.58,6.48],[64.51,0.00],[64.50,6.48],[64.43,0.00],[64.42,6.48],[64.35,6.48],[64.28,0.00],[64.27,6.48],[64.20,0.00],[64.19,6.48],[64.12,0.00],[64.11,6.48],[64.05,0.00],[64.04,6.48],[63.97,0.00],[63.96,6.48],[63.89,0.00],[63.88,6.48],[63.81,6.48],[63.74,0.00],[63.73,6.48],[63.66,0.00],[63.65,6.48],[63.58,0.00],[63.57,6.48],[63.51,0.00],[63.50,6.48],[63.43,0.00],[63.42,6.48],[63.35,0.00],[63.34,6.48],[63.27,6.48],[63.20,0.00],[63.19,6.48],[63.12,0.00],[63.11,6.48],[63.04,0.00],[63.03,6.48]]}}
2024-01-01T00:00:00.6393490Z {"topic":"SPOT_FIL_USDT@orderbookupdate","ts":1704067200621,"data":{"symbol":"SPOT_FIL_USDT","prevTs":1704067200421,"asks":[[6.9365,0.10],[6.9395,184.15]],"bids":[[6.9149,132.23],[6.9109,323.43],[6.9039,421.20],[6.9009,2632.51],[6.8989,214.12],[6.8969,3798.48],[6.8939,510.40]]}}
2024-01-01T00:00:00.6394516Z {"topic":"PERP_BCH_USDT@orderbookupdate","ts":1704067200626,"data":{"symbol":"PERP_BCH_USDT","prevTs":1704067200427,"asks":[[259.91,0.00],[260.01,0.00],[260.11,0.00],[260.17,48.59],[260.21,0.00],[260.27,111.00],[260.31,0.00],[260.37,274.60],[260.41,0.00],[260.47,761.19],[260.51,0.00],[260.57,520.60],[260.61,0.00],[260.67,205.50],[260.71,0.00],[260.77,113.10],[260.81,0.00],[260.87,130.50],[260.91,0.00],[260.97,171.60],[261.01,0.00],[261.08,80.50],[261.11,0.00],[261.18,105.70],[261.21,0.00],[261.28,127.22],[261.31,0.00],[261.38,523.90],[261.41,0.00],[261.48,58.40],[261.52,0.22],[261.58,133.60],[261.62,0.00],[261.68,51.02],[261.72,0.00],[261.78,47.09],[261.82,0.00],[261.88,61.30],[261.92,0.00],[261.98,121.80],[262.02,0.00],[262.08,698.70],[262.12,0.00],[262.18,185.10],[262.22,0.00],[262.28,20.90],[262.32,0.00],[262.38,59.40],[262.42,0.00],[262.48,56.50],[262.52,0.00],[262.58,27.80],[262.62,0.00],[262.68,89.30],[262.72,0.00],[262.78,287.50],[262.82,0.00],[262.88,367.10],[262.92,0.00],[262.98,24.29],[263.02,0.37],[263.08,30.10],[263.12,0.00],[263.18,64.40],[263.22,0.00],[263.28,49.80],[263.32,0.00],[263.38,121.00],[263.42,0.00],[263.48,10.40],[263.52,0.00],[263.58,172.00],[263.62,0.00],[263.68,113.10],[263.72,0.00],[263.78,11.00],[263.82,0.00],[263.88,256.10],[263.92,0.00],[263.98,17.10],[264.02,0.00],[264.08,4.00],[264.12,0.00],[264.18,32.30],[264.22,0.00],[264.28,31.90],[264.32,0.00],[264.38,33.50],[264.48,35.80],[264.52,0.00],[264.58,32.90],[264.62,0.00],[264.72,0.00],[264.78,17.90],[264.82,0.00],[264.88,21.60],[264.92,0.00],[264.98,3.80],[265.02,0.00],[265.08,27.60],[265.12,0.00],[265.18,139.70],[265.22,0.00],[265.28,0.30],[265.32,0.00],[265.38,4.50],[265.42,0.00],[265.48,20.99],[265.52,0.70],[265.59,33.20],[265.62,0.00],[265.69,1.43],[265.72,0.00],[265.79,21.10],[265.82,0.00],[265.89,14.10],[265.92,0.00],[265.99,20.90],[266.02,0.00],[266.09,1.59],[266.12,0.00],[266.19,1.30],[266.22,0.00],[266.29,1.10],[266.32,0.00],[266.39,179.30],[266.42,0.00],[266.49,1.00],[266.52,0.00],[266.59,26.70],[266.62,0.00],[266.69,0.50],[266.72,0.00],[266.79,1.40],[266.82,0.00],[266.89,3.00],[266.92,0.00],[266.99,2.90],[267.02,0.00],[267.09,16.60],[267.12,0.00],[267.19,62.00],[267.22,0.00],[267.29,0.60],[267.32,0.00],[267.39,1.90],[267.42,0.00],[267.49,0.60],[267.52,0.00],[267.59,13.30],[267.62,0.00],[267.69,0.09],[267.72,0.00],[267.79,2.10],[267.82,0.00],[267.89,0.79],[267.92,0.00],[267.99,60.00],[268.02,0.00],[268.09,4.20],[268.12,0.00],[268.19,4.30],[268.22,0.00],[268.29,0.30],[268.32,0.00],[268.39,16.70],[268.42,0.00],[268.49,2.60],[268.52,0.00],[268.59,133.60],[268.62,0.00],[268.69,3.60],[268.72,0.00],[268.79,6.50],[268.82,0.00],[268.89,1.20],[268.92,0.00],[268.99,0.30],[269.02,0.08],[269.09,61.60],[269.12,0.00],[269.19,0.90],[269.22,0.00],[269.29,7.10],[269.32,0.00],[269.39,77.40],[269.42,0.00],[269.49,2.20],[269.52,0.00],[269.59,15.40],[269.62,0.00],[269.69,2.30],[269.72,0.32],[269.79,0.30],[269.82,0.00],[269.89,3.00],[269.93,0.00],[269.99,1.59],[270.03,0.00],[270.09,5.10],[270.13,0.00],[270.20,0.60],[270.23,0.00],[270.30,3.50],[270.33,0.19],[270.40,0.30],[270.43,0.00],[270.50,3.80],[270.53,0.00],[270.60,24.50],[270.63,0.00],[270.70,0.60],[270.73,0.00],[270.80,21.60],[270.83,0.00],[270.90,49.80],[270.93,0.00],[271.00,2.40],[271.03,0.00],[271.10,1.00],[271.13,0.00],[271.20,4.40],[271.23,0.00],[271.30,2.00],[271.33,0.00],[271.40,0.09],[271.43,0.00],[271.50,11.30],[271.53,0.00],[271.60,65.40],[271.63,0.00],[271.70,1.40],[271.73,0.00],[271.80,4.40],[271.83,0.00],[271.90,1.80],[272.00,8.00],[272.03,0.00],[272.10,2.20],[272.13,0.00],[272.23,0.00],[272.30,0.60],[272.33,0.00],[272.40,0.09],[272.43,0.00],[272.50,37.20],[272.53,0.00],[272.60,38.50],[272.63,0.00],[272.70,5.40],[272.73,0.00],[272.80,0.39],[272.83,0.00],[272.90,5.70],[272.93,0.00],[273.00,1.20],[273.03,0.00],[273.10,30.50],[273.13,0.00],[273.20,15.90],[273.23,0.00],[273.30,0.19],[273.33,0.00],[273.40,4.40],[273.43,0.00],[273.50,0.60],[273.53,0.00],[273.60,41.40],[273.63,0.00],[273.70,6.10],[273.73,0.00],[273.80,3.80],[273.83,0.00],[273.90,1.40],[273.93,0.00],[274.00,1.20],[274.10,2.90],[274.13,0.00],[274.20,0.79],[274.23,0.00],[274.33,0.00],[274.40,2.80],[274.43,0.00],[274.50,1.10],[274.60,29.90],[274.70,2.50],[274.73,0.00],[274.83,0.00],[274.93,0.00],[275.01,1.40],[275.03,0.00],[275.11,2.10],[275.13,0.00],[275.21,154.60],[275.23,0.00],[275.31,18.90],[275.33,0.00],[275.41,0.30],[275.43,0.00],[275.51,0.09],[275.53,0.00],[275.61,43.70],[275.63,0.00],[275.71,15.70],[275.73,0.00],[275.81,1.30],[275.83,0.00],[275.91,36.70],[275.93,0.00],[276.01,4.00],[276.03,0.00],[276.11,0.60],[276.13,0.00],[276.21,0.60],[276.23,0.00],[276.31,1.80],[276.33,0.00],[276.41,3.40],[276.43,0.00],[276.51,1.10],[276.53,0.00],[276.61,23.40],[276.63,0.00],[276.71,1.20],[276.73,0.00],[276.81,0.09],[276.83,0.00],[276.91,1.30],[276.93,0.00],[277.01,0.09],[277.03,0.00],[277.11,5.80],[277.13,0.00],[277.21,5.00],[277.23,0.00],[277.31,8.60],[277.33,0.00],[277.41,0.19],[277.43,0.00],[277.51,36.20],[277.53,0.00],[277.61,56.20],[277.63,0.00],[277.71,0.19],[277.73,0.00],[277.81,0.30],[277.83,0.00],[277.91,7.10],[277.93,0.00],[278.01,1.59],[278.03,0.00],[278.11,25.90],[278.13,0.00],[278.21,2.30],[278.23,0.00],[278.31,1.30],[278.34,0.00],[278.41,0.60],[278.44,0.00],[278.51,0.70],[278.54,0.00],[278.61,52.50],[278.64,0.00],[278.71,53.80],[278.74,0.00],[278.81,4.60],[278.84,0.00],[278.91,5.20],[278.94,0.00],[279.01,0.39],[279.04,0.00],[279.11,1.00],[279.14,0.00],[279.21,2.10],[279.24,0.00],[279.32,0.79],[279.34,0.00],[279.42,2.40],[279.44,0.00],[279.52,1.80],[279.54,0.00],[279.62,95.30],[279.64,0.00],[279.72,0.90],[279.74,0.00],[279.82,0.30],[279.84,0.00],[279.92,0.19],[279.94,0.00],[280.02,0.79],[280.04,0.00],[280.12,6.80],[280.14,0.00],[280.22,3.30],[280.24,0.00],[280.32,53.50],[280.34,0.00],[280.42,1.59],[280.44,0.00],[280.52,0.09],[280.54,0.00],[280.62,219.70],[280.64,0.00],[280.72,1.70],[280.82,40.20],[280.84,0.00],[280.92,0.30],[280.94,0.00],[281.04,0.00],[281.12,7.40],[281.14,0.00],[281.22,17.60],[281.24,0.00],[281.32,0.09],[281.34,0.00],[281.42,14.10],[281.44,0.00],[281.52,0.60],[281.54,0.00],[281.62,14.50],[281.72,37.30],[281.74,0.00],[281.82,0.19],[281.84,0.00],[281.94,0.00],[282.02,0.30],[282.12,3.80],[282.14,0.00],[282.22,1.50],[282.34,0.00],[282.42,20.60],[282.44,0.00],[282.54,0.00],[282.62,171.30],[282.64,0.00],[282.72,0.30],[282.74,0.00],[282.82,0.09],[282.84,0.00],[282.92,8.80],[283.02,0.60],[283.04,0.00],[283.12,17.90],[283.14,0.00],[283.32,0.60],[283.34,0.00],[283.42,40.00],[283.44,0.00],[283.54,0.00],[283.62,200.79],[283.64,0.00],[283.72,5.50],[283.74,0.00],[283.82,1.10],[283.84,0.00],[283.93,1.80],[283.94,0.00],[284.03,1.90],[284.04,0.00],[284.13,0.70],[284.14,0.00],[284.23,0.09],[284.24,0.00],[284.33,1.00],[284.34,0.00],[284.43,1.30],[284.44,0.00],[284.53,0.79],[284.54,0.00],[284.63,7.10],[284.64,0.00],[284.73,0.39],[284.74,0.00],[284.83,1.20],[284.84,0.00],[284.93,56.30],[284.94,0.00],[285.03,3.09],[285.04,0.00],[285.13,151.20],[285.14,0.00],[285.23,0.09],[285.33,0.30],[285.34,0.00],[285.43,0.39],[285.44,0.00],[285.54,0.00],[285.63,82.80],[285.64,0.00],[285.73,1.40],[285.74,0.00],[285.83,5.70],[285.84,0.00],[285.93,0.19],[285.94,0.00],[286.03,1.80],[286.04,0.00],[286.13,1.20],[286.14,0.00],[286.23,0.09],[286.24,0.00],[286.33,0.30],[286.34,0.00],[286.43,0.30],[286.44,0.00],[286.53,1.80],[286.54,0.00],[286.63,33.60],[286.64,0.00],[286.73,0.09],[286.74,0.00],[286.83,0.30],[286.85,0.00],[286.93,0.50],[286.95,0.00],[287.03,2.10],[287.05,0.00],[287.13,0.70],[287.15,0.00],[287.23,0.70],[287.25,0.00],[287.33,0.30],[287.35,0.00],[287.43,0.60],[287.45,0.00],[287.53,2.40],[287.55,0.00],[287.63,207.40],[287.65,0.00],[287.73,0.19],[287.75,0.00],[287.83,0.50],[287.85,0.00],[287.93,0.60],[287.95,0.00],[288.03,4.20],[288.05,0.00],[288.13,20.90],[288.15,0.00],[288.23,27.50],[288.25,0.00],[288.33,0.09],[288.35,0.00],[288.43,0.39],[288.45,0.00],[288.54,100.20],[288.55,0.00],[288.64,550.20],[288.65,0.00],[288.74,0.70],[288.75,0.00],[288.84,3.00],[288.85,0.00],[288.94,100.00],[288.95,0.00],[289.04,1.70],[289.05,0.00],[289.14,0.79],[289.15,0.00],[289.24,0.19],[289.25,0.00],[289.34,0.30],[289.35,0.00],[289.44,23.50],[289.45,0.00],[289.54,1.40],[289.55,0.00],[289.64,11.89],[289.74,1.10],[289.75,0.00],[289.84,0.10],[289.85,0.00],[289.95,0.00],[290.04,1.20],[290.05,0.00],[290.14,2.70],[290.15,0.00],[290.24,11.70],[290.25,0.00],[290.34,1.30],[290.35,0.00],[290.44,6.39],[290.45,0.00],[290.54,0.09],[290.55,0.00],[290.64,135.60],[290.65,0.00],[290.74,15.90],[290.75,0.00],[290.84,0.09],[290.85,0.00],[290.94,0.60],[290.95,0.00],[291.04,1.10],[291.05,0.00],[291.14,1.10],[291.15,0.00],[291.24,0.30],[291.25,0.00],[291.34,0.60],[291.35,0.00],[291.44,0.19],[291.45,0.00],[291.54,1.20],[291.55,0.00],[291.64,5.50],[291.65,0.00],[291.74,0.19],[291.75,0.00],[291.84,1.20],[291.85,0.00],[291.94,1.20],[291.95,0.00],[292.04,1.00],[292.05,0.00],[292.14,0.79],[292.15,0.00],[292.24,0.19],[292.25,0.00],[292.34,5.40],[292.35,0.00],[292.44,0.50],[292.54,0.09],[292.55,0.00],[292.64,10.60],[292.65,0.00],[292.75,0.00],[292.84,0.09],[292.85,0.00],[292.94,1.20],[292.95,0.00],[293.05,1.20],[293.15,0.79],[293.25,0.19],[293.35,15.70],[293.45,0.39],[293.55,0.00],[293.65,116.90],[293.75,10.40],[293.85,0.70],[293.95,23.79],[294.05,1.00],[294.15,0.19],[294.25,3.30],[294.35,30.00],[294.45,0.00],[294.55,0.10],[294.65,8.80],[294.75,0.50],[294.85,0.50],[295.05,0.10],[295.15,1.20],[295.26,0.00],[295.35,0.60],[295.36,0.00],[295.45,0.50],[295.46,0.00],[295.55,1.00],[295.56,0.00],[295.65,468.20],[295.66,0.00],[295.75,0.10],[295.76,0.00],[295.85,10.60],[295.86,0.00],[295.95,0.10],[295.96,0.00],[296.05,15.70],[296.06,0.00],[296.15,1.60],[296.16,0.00],[296.25,1.00],[296.26,0.00],[296.35,0.60],[296.36,0.00],[296.45,12.10],[296.46,0.00],[296.55,0.20],[296.56,0.00],[296.65,251.10],[296.66,0.00],[296.75,0.30],[296.85,0.70],[296.86,0.00],[296.95,1.50],[297.06,0.00],[297.15,38.50],[297.16,0.00],[297.26,0.00],[297.35,9.20],[297.36,0.00],[297.45,0.20],[297.46,0.00],[297.55,0.30],[297.56,0.00],[297.66,504.40],[297.76,0.19],[297.86,0.10],[297.96,0.00],[298.06,4.10],[298.16,2.50],[298.26,0.10],[298.36,1.80],[298.46,0.00],[298.56,0.30],[298.66,739.80],[298.76,1.30],[298.86,0.00],[298.96,0.40],[299.06,0.10],[299.16,0.80],[299.26,1.70],[299.36,0.00],[299.46,0.20],[299.56,4.40],[299.66,62.80],[299.76,0.00],[299.86,0.80],[299.96,13.00],[300.06,0.19],[300.16,0.10],[300.26,5.90],[300.36,0.50],[300.46,0.80],[300.56,0.10],[300.66,476.80],[300.76,0.00],[300.86,0.00],[300.96,0.10],[301.06,0.30],[301.16,15.70],[301.26,0.90],[301.36,15.70],[301.56,1.00],[301.66,105.30],[301.76,0.00],[301.86,0.00],[301.96,0.00],[302.06,0.10],[302.16,6.70],[302.27,0.20],[302.36,0.00],[302.37,7.30],[302.47,0.10],[302.66,0.00],[302.67,12.20],[302.76,0.00],[302.86,0.00],[302.97,0.30],[303.06,0.00],[303.07,0.10],[303.16,0.00],[303.17,10.20],[303.36,0.00],[303.37,1.00],[303.46,0.00],[303.47,0.20],[303.67,14.40],[303.77,0.30]],"bids":[[259.50,60.50],[259.39,72.40],[259.30,209.80],[259.28,9.17],[259.20,284.02],[259.18,0.00],[259.10,451.90],[259.08,0.00],[259.00,535.00],[258.98,0.00],[258.89,531.00],[258.88,0.22],[258.80,279.02],[258.78,0.00],[258.70,208.20],[258.68,0.00],[258.60,234.20],[258.58,0.00],[258.50,115.30],[258.48,0.22],[258.39,109.10],[258.38,0.00],[258.30,51.19],[258.28,0.00],[258.20,38.60],[258.18,0.00],[258.10,74.50],[258.08,0.22],[258.00,37.62],[257.99,0.00],[257.89,36.20],[257.80,46.00],[257.79,0.00],[257.70,612.10],[257.69,0.00],[257.60,72.12],[257.59,0.00],[257.50,110.20],[257.49,0.00],[257.39,45.70],[257.30,71.50],[257.29,0.00],[257.20,56.52],[257.19,0.00],[257.10,41.40],[257.09,0.00],[257.00,66.10],[256.99,0.00],[256.89,659.30],[256.80,212.52],[256.79,0.00],[256.70,32.10],[256.69,0.00],[256.60,43.80],[256.59,0.00],[256.50,34.50],[256.49,0.00],[256.39,31.30],[256.30,49.59],[256.29,0.00],[256.20,206.20],[256.19,0.00],[256.10,393.29],[256.09,0.00],[256.00,78.40],[255.99,0.00],[255.90,34.80],[255.89,0.00],[255.80,37.90],[255.79,0.00],[255.70,36.00],[255.69,0.00],[255.60,54.70],[255.59,0.00],[255.50,6.39],[255.49,0.00],[255.40,20.00],[255.39,0.00],[255.30,15.90],[255.29,0.00],[255.20,3.09],[255.19,0.00],[255.10,15.30],[255.09,0.00],[255.00,250.40],[254.99,0.00],[254.90,9.70],[254.89,0.00],[254.80,36.30],[254.79,0.00],[254.70,7.90],[254.69,0.00],[254.60,6.30],[254.59,0.00],[254.50,2.20],[254.49,0.00],[254.40,6.70],[254.39,0.00],[254.30,1.10],[254.29,0.00],[254.20,0.70],[254.19,0.00],[254.10,0.30],[254.09,0.00],[254.00,6.10],[253.99,0.00],[253.90,26.20],[253.89,0.00],[253.80,10.50],[253.79,0.00],[253.70,119.50],[253.69,0.00],[253.60,0.70],[253.59,0.00],[253.50,77.80],[253.49,0.00],[253.40,1.10],[253.39,0.00],[253.30,45.60],[253.29,0.00],[253.20,187.80],[253.19,0.00],[253.10,1.80],[253.09,0.00],[253.00,206.20],[252.99,0.00],[252.90,2.00],[252.89,0.00],[252.80,4.60],[252.79,0.00],[252.70,1.40],[252.69,0.00],[252.60,5.70],[252.59,0.00],[252.50,202.10],[252.49,0.00],[252.40,1.00],[252.39,0.00],[252.30,2.70],[252.29,0.00],[252.20,20.40],[252.19,0.00],[252.10,1.30],[252.09,0.00],[252.00,23.10],[251.99,0.00],[251.90,2.60],[251.89,0.00],[251.80,99.50],[251.79,0.00],[251.70,0.79],[251.69,0.00],[251.60,20.80],[251.59,0.00],[251.50,132.00],[251.49,0.00],[251.40,0.50],[251.39,0.00],[251.30,20.80],[251.29,0.00],[251.20,2.80],[251.19,0.00],[251.10,2.10],[251.09,0.00],[251.00,65.80],[250.99,0.00],[250.90,2.00],[250.89,0.00],[250.80,15.90],[250.79,0.00],[250.70,0.30],[250.69,0.00],[250.60,0.50],[250.59,0.00],[250.50,45.80],[250.49,0.00],[250.40,2.50],[250.39,0.00],[250.30,2.60],[250.29,0.00],[250.20,4.40],[250.19,0.00],[250.10,8.00],[250.09,0.00],[250.00,520.20],[249.99,0.00],[249.90,504.30],[249.89,0.00],[249.80,63.50],[249.79,0.00],[249.70,24.90],[249.69,0.00],[249.60,1.00],[249.59,0.00],[249.50,37.00],[249.49,0.00],[249.40,17.10],[249.39,0.00],[249.30,2.60],[249.29,0.00],[249.20,0.39],[249.19,0.00],[249.10,49.09],[249.09,0.00],[249.00,66.70],[248.99,0.00],[248.90,6.90],[248.89,0.00],[248.80,2.30],[248.79,0.00],[248.70,0.09],[248.69,0.00],[248.60,6.30],[248.59,0.31],[248.50,36.77],[248.49,0.00],[248.40,9.20],[248.39,0.00],[248.30,1.10],[248.29,0.00],[248.20,1.30],[248.19,0.00],[248.10,0.09],[248.09,0.00],[248.00,96.19],[247.99,0.00],[247.90,0.09],[247.89,0.00],[247.80,2.20],[247.79,0.00],[247.70,5.10],[247.69,0.00],[247.60,1.90],[247.59,0.00],[247.50,5.40],[247.49,0.00],[247.40,0.79],[247.39,0.00],[247.30,1.59],[247.29,0.00],[247.20,16.30],[247.19,0.00],[247.10,10.40],[247.09,0.00],[247.00,8.79],[246.99,0.00],[246.90,2.40],[246.89,0.00],[246.80,13.10],[246.79,0.00],[246.70,0.60],[246.69,0.00],[246.60,35.00],[246.59,0.00],[246.50,1.40],[246.49,0.00],[246.40,1.90],[246.39,0.00],[246.30,3.40],[246.29,0.00],[246.20,1.50],[246.19,0.00],[246.10,4.00],[246.09,0.00],[246.00,27.00],[245.99,0.00],[245.90,1.80],[245.89,0.00],[245.80,10.00],[245.79,0.00],[245.70,3.60],[245.60,33.40],[245.50,5.10],[245.40,0.00],[245.30,2.10],[245.20,0.60],[245.10,0.00],[245.00,546.10],[244.90,1.20],[244.80,5.20],[244.70,2.80],[244.60,0.00],[244.50,2.30],[244.40,0.30],[244.30,0.19],[244.20,2.50],[244.10,0.00],[244.00,225.10],[243.90,2.90],[243.80,229.30],[243.70,2.30],[243.60,2.40],[243.50,0.30],[243.40,90.60],[243.30,2.30],[243.20,1.40],[243.10,1.20],[243.00,45.30],[242.90,0.70],[242.80,4.40],[242.70,0.19],[242.60,0.19],[242.50,2.30],[242.40,1.50],[242.30,1.40],[242.20,0.00],[242.10,2.70],[242.00,20.50],[241.90,194.10],[241.80,3.50],[241.70,24.79],[241.60,3.30],[241.50,0.90],[241.40,2.70],[241.30,4.50],[241.20,3.50],[241.10,3.19],[241.00,74.60],[240.90,1.10],[240.80,15.80],[240.70,16.30],[240.60,0.70],[240.50,3.00],[240.40,1.00],[240.30,0.19],[240.20,0.19],[240.10,11.00],[240.00,423.70],[239.90,7.00],[239.80,6.10],[239.70,2.50],[239.60,2.50],[239.50,0.50],[239.40,24.70],[239.30,1.59],[239.20,1.90],[239.10,0.30],[239.00,67.20],[238.90,16.30],[238.80,3.00],[238.70,1.59],[238.60,10.00],[238.50,47.19],[238.40,2.50],[238.30,5.21],[238.20,3.40],[238.10,1.59],[238.00,121.60],[237.90,2.00],[237.80,2.40],[237.70,0.19],[237.60,64.40],[237.50,11.79],[237.40,0.00],[237.30,0.50],[237.20,33.20],[237.10,0.60],[237.00,60.60],[236.90,17.70],[236.80,4.60],[236.70,2.00],[236.60,15.20],[236.50,0.39],[236.40,0.19],[236.30,1.50],[236.20,2.10],[236.10,0.09],[236.00,45.00],[235.90,46.00],[235.80,0.00],[235.70,32.40],[235.60,1.10],[235.50,0.50],[235.40,0.30],[235.30,0.90],[235.20,8.20],[235.10,2.90],[235.00,98.80],[234.90,7.60],[234.80,0.90],[234.70,2.00],[234.60,24.00],[234.50,0.79],[234.40,0.39],[234.30,2.90],[234.20,4.40],[234.10,4.10],[234.00,6.10],[233.90,0.90],[233.80,5.60],[233.70,24.40],[233.60,6.30],[233.50,3.40],[233.41,0.00],[233.40,1.90],[233.31,0.00],[233.30,15.60],[233.21,0.00],[233.20,1.80],[233.11,0.00],[233.10,0.39],[233.01,0.00],[233.00,55.80],[232.91,0.00],[232.90,1.30],[232.81,0.00],[232.80,5.60],[232.71,0.00],[232.70,0.60],[232.61,0.00],[232.60,101.80],[232.51,0.00],[232.50,2.50],[232.41,0.00],[232.40,9.70],[232.31,0.00],[232.30,5.80],[232.21,0.00],[232.20,4.00],[232.11,0.00],[232.10,5.00],[232.01,0.00],[232.00,14.30],[231.91,0.00],[231.81,0.00],[231.80,2.10],[231.70,1.10],[231.61,0.00],[231.60,0.60],[231.51,0.00],[231.50,14.40],[231.41,0.00],[231.40,0.19],[231.31,0.00],[231.30,0.39],[231.21,0.00],[231.20,0.70],[231.11,0.00],[231.10,0.39],[231.01,0.00],[231.00,16.60],[230.91,0.00],[230.81,0.00],[230.70,1.59],[230.60,4.40],[230.51,0.00],[230.50,5.50],[230.41,0.00],[230.40,0.70],[230.31,0.00],[230.30,0.39],[230.21,0.00],[230.20,3.09],[230.11,0.00],[230.10,0.39],[230.01,0.00],[230.00,43.70],[229.91,0.00],[229.90,4.30],[229.81,0.00],[229.80,16.30],[229.71,0.00],[229.70,5.30],[229.61,0.00],[229.60,0.60],[229.51,0.00],[229.50,2.00],[229.41,0.00],[229.40,2.00],[229.31,0.00],[229.30,0.09],[229.21,0.00],[229.20,1.10],[229.11,0.00],[229.10,0.09],[229.01,0.00],[229.00,261.60],[228.91,0.00],[228.90,0.09],[228.81,0.00],[228.80,3.30],[228.71,0.00],[228.70,0.19],[228.61,0.00],[228.60,2.90],[228.51,0.00],[228.50,0.09],[228.41,0.00],[228.40,3.80],[228.31,0.00],[228.30,0.19],[228.21,0.00],[228.20,0.70],[228.11,0.00],[228.10,1.00],[228.01,0.00],[228.00,40.30],[227.91,0.00],[227.81,0.00],[227.80,1.90],[227.70,205.00],[227.61,0.00],[227.60,37.70],[227.51,0.00],[227.50,6.60],[227.41,0.00],[227.40,6.60],[227.31,0.00],[227.30,24.79],[227.21,0.00],[227.20,0.60],[227.11,0.00],[227.10,14.90],[227.01,0.00],[227.00,4.90],[226.91,0.00],[226.90,5.40],[226.81,0.00],[226.80,0.30],[226.71,0.00],[226.70,0.90],[226.61,0.00],[226.60,1.90],[226.51,0.00],[226.50,0.30],[226.41,0.00],[226.40,5.30],[226.31,0.00],[226.30,16.50],[226.21,0.00],[226.20,0.09],[226.11,0.00],[226.10,1.30],[226.01,0.00],[226.00,5.70],[225.91,0.00],[225.90,0.60],[225.81,0.00],[225.80,6.19],[225.71,0.00],[225.61,0.00],[225.60,4.90],[225.50,26.90],[225.41,0.00],[225.40,0.09],[225.31,0.00],[225.30,0.19],[225.21,0.00],[225.20,6.00],[225.11,0.00],[225.01,0.00],[225.00,36.20],[224.90,0.30],[224.81,0.00],[224.80,1.30],[224.71,0.00],[224.70,1.90],[224.61,0.00],[224.60,5.10],[224.51,0.00],[224.50,13.20],[224.41,0.00],[224.40,0.30],[224.31,0.00],[224.30,0.30],[224.21,0.00],[224.20,0.39],[224.11,0.00],[224.10,0.09],[224.01,0.00],[224.00,5.60],[223.91,0.00],[223.90,1.90],[223.81,0.00],[223.71,0.00],[223.70,0.39],[223.60,7.10],[223.51,0.00],[223.50,2.30],[223.41,0.00],[223.40,8.00],[223.31,0.00],[223.30,405.29],[223.21,0.00],[223.20,24.29],[223.11,0.00],[223.10,0.30],[223.01,0.00],[223.00,22.70],[222.91,0.00],[222.90,0.60],[222.81,0.00],[222.80,1.00],[222.71,0.00],[222.70,2.50],[222.61,0.00],[222.60,0.40],[222.51,0.00],[222.50,0.09],[222.41,0.00],[222.40,2.40],[222.31,0.00],[222.30,2.90],[222.21,0.00],[222.20,20.20],[222.11,0.00],[222.10,0.09],[222.01,0.00],[222.00,7.00],[221.91,0.00],[221.90,0.30],[221.81,0.00],[221.80,5.10],[221.71,0.00],[221.70,0.20],[221.61,0.00],[221.60,2.60],[221.51,0.00],[221.50,0.39],[221.41,0.00],[221.40,1.00],[221.31,0.00],[221.30,6.20],[221.21,0.00],[221.20,20.40],[221.12,0.00],[221.02,0.00],[221.00,9.80],[220.90,2.30],[220.82,0.00],[220.80,0.30],[220.72,0.00],[220.70,0.70],[220.62,0.00],[220.60,0.10],[220.52,0.00],[220.50,14.80],[220.42,0.00],[220.40,0.30],[220.32,0.00],[220.30,4.60],[220.22,0.00],[220.20,1.80],[220.12,0.00],[220.10,2.40],[220.02,0.00],[220.00,355.00],[219.92,0.00],[219.82,0.00],[219.80,0.19],[219.70,0.20],[219.62,0.00],[219.52,0.00],[219.50,1.20],[219.40,4.30],[219.32,0.00],[219.30,8.60],[219.22,0.00],[219.20,8.30],[219.12,0.00],[219.10,0.10],[219.02,0.00],[219.00,5.20],[218.92,0.00],[218.90,0.19],[218.82,0.00],[218.80,53.80],[218.72,0.00],[218.70,0.10],[218.62,0.00],[218.60,1.10],[218.52,0.00],[218.50,2.10],[218.42,0.00],[218.40,1.00],[218.32,0.00],[218.30,0.60],[218.22,0.00],[218.20,1.20],[218.12,0.00],[218.10,0.50],[218.02,0.00],[218.00,107.20],[217.92,0.00],[217.90,0.90],[217.82,0.00],[217.72,0.00]]}}
2024-01-01T00:00:00.6454399Z {"topic":"PERP_DOGE_USDT@orderbookupdate","ts":1704067200540,"data":{"symbol":"PERP_DOGE_USDT","prevTs":1704067200341,"asks":[[0.08963,379006],[0.08964,622618],[0.08966,995277],[0.08968,708000],[0.08977,580000],[0.08979,210000]],"bids":[[0.08949,442000],[0.08948,425000],[0.08947,540000],[0.08945,577329],[0.08944,383000],[0.08938,110425],[0.08936,374000]]}}
2024-01-01T00:00:00.6454410Z {"topic":"PERP_AGIX_USDT@orderbookupdate","ts":1704067200563,"data":{"symbol":"PERP_AGIX_USDT","prevTs":1704067200363,"asks":[[0.3199,2319],[0.3200,3171],[0.3948,0]],"bids":[[0.3191,877],[0.3190,2027],[0.3189,1118]]}}
2024-01-01T00:00:00.6455881Z {"topic":"SPOT_RSR_USDT@orderbookupdate","ts":1704067200615,"data":{"symbol":"SPOT_RSR_USDT","prevTs":1704067200415,"asks":[[0.00326,1007493.1],[0.00402,232.1]],"bids":[]}}
2024-01-01T00:00:00.6456229Z {"topic":"PERP_1000LUNC_USDT@orderbookupdate","ts":1704067200626,"data":{"symbol":"PERP_1000LUNC_USDT","prevTs":1704067200426,"asks":[[0.138846,1307],[0.138906,1853],[0.138936,809]],"bids":[[0.138457,462],[0.138397,3655],[0.138377,1053],[0.137587,694],[0.137007,6],[0.136987,18],[0.131527,0],[0.131425,3800],[0.131395,0],[0.131293,3800],[0.131263,0],[0.131162,3800],[0.131132,0],[0.131030,3800],[0.131000,0],[0.130899,3800],[0.130869,0],[0.130767,3800],[0.130737,0],[0.130636,3800],[0.130606,0],[0.130504,3800],[0.130474,0],[0.130372,3800],[0.130343,0],[0.130241,3800],[0.130211,0],[0.130109,3800],[0.130080,0],[0.129978,3800],[0.129948,0],[0.129846,3800],[0.129817,0],[0.129715,3800],[0.129685,0],[0.129583,3800],[0.129554,0],[0.129452,3800],[0.129422,0],[0.129320,3800],[0.129291,0],[0.129188,3800],[0.129159,0],[0.129057,3800],[0.129027,0],[0.128925,3800],[0.128896,0],[0.128794,3800],[0.128764,0],[0.128662,3800],[0.128633,0],[0.128531,3800],[0.128501,0],[0.128399,3800],[0.128370,0],[0.128268,3800],[0.128238,0],[0.128136,3800],[0.128107,0],[0.128004,3800],[0.127975,0],[0.127873,3800],[0.127844,0],[0.127741,3800],[0.127712,0],[0.127610,3800],[0.127581,0],[0.127478,3800],[0.127449,0],[0.127347,3800],[0.127318,0],[0.127215,3800],[0.127186,0],[0.127084,3800],[0.127055,0],[0.126952,3800],[0.126923,0],[0.126820,3800],[0.126792,0],[0.126689,3800],[0.126660,0],[0.126557,3800],[0.126528,0],[0.126426,3800],[0.126397,0],[0.126294,3800],[0.126265,0],[0.126163,3800],[0.126134,0],[0.126031,3800],[0.126002,0],[0.125900,3800],[0.125871,0],[0.125768,3800],[0.125739,0],[0.125636,3800],[0.125608,0],[0.125505,3800],[0.125476,0],[0.125373,3800],[0.125345,0],[0.125242,3800],[0.125213,0],[0.125110,3800],[0.125082,0],[0.124979,3800],[0.124950,0],[0.124847,3800],[0.124819,0],[0.124716,3800],[0.124687,0],[0.124584,3800],[0.124556,0],[0.124452,3800],[0.124424,0],[0.124321,3800],[0.124293,0],[0.124189,3800],[0.124161,0],[0.124058,3800],[0.124029,0],[0.123926,3800],[0.123898,0],[0.123795,3800],[0.123766,0],[0.123663,3800],[0.123635,0],[0.123532,3800],[0.123503,0],[0.123400,3800],[0.123372,0],[0.123268,3800],[0.123240,0],[0.123137,3800],[0.123109,0],[0.123005,3800],[0.122977,0],[0.122874,3800],[0.122846,0],[0.122742,3800],[0.122714,0],[0.122611,3800],[0.122583,0],[0.122479,3800],[0.122451,0],[0.122348,3800],[0.122320,0],[0.122216,3800],[0.122188,0],[0.122084,3800],[0.122057,0],[0.121953,3800],[0.121925,0],[0.121821,3800],[0.121794,0],[0.121690,3800],[0.121662,0],[0.121558,3800],[0.121530,0],[0.121427,3800],[0.121399,0],[0.121295,3800],[0.121267,0],[0.121163,3800],[0.121136,0],[0.121032,3800],[0.121004,0],[0.120900,3800],[0.120873,0],[0.120769,3800],[0.120741,0],[0.120637,3800],[0.120610,0],[0.120506,3800],[0.120478,0],[0.120374,3800],[0.120347,0],[0.120243,3800],[0.120215,0],[0.120111,3800],[0.120084,0],[0.119979,3800],[0.119952,0],[0.119848,3800],[0.119821,0],[0.119716,3800],[0.119689,0],[0.119585,3800],[0.119558,0],[0.119453,3800],[0.119426,0],[0.119322,3800],[0.119294,0],[0.119190,3800],[0.119163,0],[0.119059,3800],[0.119031,0],[0.118927,3800],[0.118900,0],[0.118795,3800],[0.118768,0],[0.118664,3800],[0.118637,0],[0.118532,3800],[0.118505,0],[0.118401,3800],[0.118374,0],[0.118269,3800],[0.118242,0],[0.118138,3800],[0.118111,0],[0.118006,3800],[0.117979,0],[0.117875,3800],[0.117848,0],[0.117743,3800],[0.117716,0],[0.117611,3800],[0.117585,0]]}}
2024-01-01T00:00:00.6456474Z {"topic":"SPOT_HBAR_USDT@orderbookupdate","ts":1704067200629,"data":{"symbol":"SPOT_HBAR_USDT","prevTs":1704067200429,"asks":[[0.08599,4744.20],[0.08609,8651.63],[0.08626,3204.25],[0.08686,1114.28],[0.14362,0.00],[0.14366,34840.77],[0.14377,0.00],[0.14380,34840.77],[0.14391,0.00],[0.14395,34840.77],[0.14406,0.00],[0.14409,34840.77],[0.14420,0.00],[0.14423,34840.77],[0.14434,0.00],[0.14438,34840.77],[0.14449,0.00],[0.14452,34840.77],[0.14463,0.00],[0.14466,34840.77],[0.14477,0.00],[0.14481,34840.77],[0.14492,0.00],[0.14495,34840.77],[0.14506,0.00],[0.14509,34840.77],[0.14520,0.00],[0.14524,34840.77],[0.14535,0.00],[0.14538,34840.77],[0.14549,0.00],[0.14552,34840.77],[0.14564,0.00],[0.14567,34840.77],[0.14578,0.00],[0.14581,34840.77],[0.14592,0.00],[0.14595,34840.77],[0.14607,0.00],[0.14610,34840.77],[0.14621,0.00],[0.14624,34840.77],[0.14635,0.00],[0.14639,34840.77],[0.14650,0.00],[0.14653,34840.77],[0.14664,0.00],[0.14667,34840.77],[0.14678,0.00],[0.14682,34840.77],[0.14693,0.00],[0.14696,34840.77],[0.14707,0.00],[0.14710,34840.77],[0.14722,0.00],[0.14725,34840.77],[0.14736,0.00],[0.14739,34840.77],[0.14750,0.00],[0.14753,34840.77],[0.14765,0.00],[0.14768,34840.77],[0.14779,0.00],[0.14782,34840.77],[0.14793,0.00],[0.14796,34840.77],[0.14808,0.00],[0.14811,34840.77],[0.14822,0.00],[0.14825,34840.77],[0.14836,0.00],[0.14839,34840.77],[0.14851,0.00],[0.14854,34840.77],[0.14865,0.00],[0.14868,34840.77],[0.14880,0.00],[0.14882,34840.77],[0.14894,0.00],[0.14897,34840.77],[0.14908,0.00],[0.14911,34840.77],[0.14923,0.00],[0.14926,34840.77],[0.14937,0.00],[0.14940,34840.77],[0.14951,0.00],[0.14954,34840.77],[0.14966,0.00],[0.14969,34840.77],[0.14980,0.00],[0.14983,34840.77],[0.14994,0.00],[0.14997,34840.77],[0.15009,0.00],[0.15012,34840.77],[0.15023,0.00],[0.15026,34840.77],[0.15038,0.00],[0.15040,34840.77],[0.15052,0.00],[0.15055,34840.77],[0.15066,0.00],[0.15069,34840.77],[0.15081,0.00],[0.15083,34840.77],[0.15095,0.00],[0.15098,34840.77],[0.15109,0.00],[0.15112,34840.77],[0.15124,0.00],[0.15126,34840.77],[0.15138,0.00],[0.15141,34840.77],[0.15152,0.00],[0.15155,34840.77],[0.15167,0.00],[0.15170,34840.77],[0.15181,0.00],[0.15184,34840.77],[0.15195,0.00],[0.15198,34840.77],[0.15210,0.00],[0.15213,34840.77],[0.15224,0.00],[0.15227,34840.77],[0.15239,0.00],[0.15241,34840.77],[0.15253,0.00],[0.15256,34840.77],[0.15267,0.00],[0.15270,34840.77],[0.15282,0.00],[0.15284,34840.77],[0.15296,0.00],[0.15299,34840.77],[0.15310,0.00],[0.15313,34840.77],[0.15325,0.00],[0.15327,34840.77],[0.15339,0.00],[0.15342,34840.77],[0.15353,0.00],[0.15356,34840.77],[0.15368,0.00],[0.15370,34840.77],[0.15382,0.00],[0.15385,34840.77],[0.15397,0.00],[0.15399,34840.77],[0.15411,0.00],[0.15413,34840.77],[0.15425,0.00],[0.15428,34840.77],[0.15440,0.00],[0.15442,34840.77],[0.15454,0.00],[0.15457,34840.77],[0.15468,0.00],[0.15471,34840.77],[0.15483,0.00],[0.15485,34840.77],[0.15497,0.00],[0.15500,34840.77],[0.15511,0.00],[0.15514,34840.77],[0.15526,0.00],[0.15528,34840.77],[0.15540,0.00],[0.15543,34840.77],[0.15555,0.00],[0.15557,34840.77],[0.15569,0.00],[0.15571,34840.77],[0.15583,0.00],[0.15586,34840.77],[0.15598,0.00],[0.15600,34840.77],[0.15612,0.00],[0.15614,34840.77],[0.15626,0.00],[0.15629,34840.77],[0.15641,0.00],[0.15643,34840.77],[0.15655,0.00],[0.15657,34840.77],[0.15669,0.00],[0.15672,34840.77],[0.15684,0.00],[0.15686,34840.77],[0.15698,0.00],[0.15700,34840.77],[0.15713,0.00],[0.15715,34840.77],[0.15727,0.00],[0.15729,34840.77],[0.15741,0.00],[0.15744,34840.77],[0.15756,0.00],[0.15758,34840.77],[0.15770,0.00],[0.15772,34840.77],[0.15784,0.00],[0.15787,34840.77],[0.15799,0.00],[0.15801,34840.77],[0.15813,0.00],[0.15815,34840.77],[0.15827,0.00],[0.15830,34840.77],[0.15842,0.00],[0.15844,34840.77],[0.15856,0.00],[0.15858,34840.77],[0.15871,0.00],[0.15873,34840.77],[0.15885,0.00],[0.15887,34840.77],[0.15899,0.00],[0.15901,34840.77],[0.15914,0.00],[0.15916,34840.77],[0.15928,0.00],[0.15930,34840.77],[0.15942,0.00],[0.15944,34840.77],[0.15957,0.00],[0.15959,34840.77],[0.15971,0.00],[0.15973,34840.77],[0.15985,0.00],[0.15988,34840.77],[0.16000,0.00],[0.16002,34840.77],[0.16014,0.00],[0.16016,34840.77],[0.16028,0.00],[0.16031,34840.77],[0.16043,0.00],[0.16045,34840.77],[0.16057,0.00],[0.16059,34840.77],[0.16072,0.00],[0.16074,34840.77],[0.16086,0.00],[0.16088,34840.77],[0.16100,0.00],[0.16102,34840.77],[0.16115,0.00],[0.16117,34840.77],[0.16129,0.00],[0.16131,34840.77],[0.16143,0.00],[0.16145,34840.77],[0.16158,0.00],[0.16160,34840.77],[0.16172,0.00],[0.16174,34840.77],[0.16186,0.00],[0.16188,34840.77],[0.16201,0.00],[0.16203,34840.77],[0.16215,0.00],[0.16217,34840.77],[0.16230,0.00],[0.16231,34840.77],[0.16244,0.00],[0.16246,34840.77],[0.16258,0.00],[0.16260,34840.77],[0.16273,0.00],[0.16275,34840.77],[0.16287,0.00],[0.16289,34840.77],[0.16301,0.00],[0.16303,34840.77],[0.16316,0.00],[0.16318,34840.77],[0.16330,0.00],[0.16332,34840.77],[0.16344,0.00],[0.16346,34840.77],[0.16359,0.00],[0.16361,34840.77],[0.16373,0.00],[0.16375,34840.77],[0.16388,0.00],[0.16389,34840.77],[0.16402,0.00],[0.16404,34840.77],[0.16416,0.00],[0.16418,34840.77],[0.16431,0.00],[0.16432,34840.77],[0.16445,0.00],[0.16447,34840.77],[0.16459,0.00],[0.16461,34840.77],[0.16474,0.00],[0.16475,34840.77],[0.16488,0.00]],"bids":[[0.08592,3187.50],[0.08586,14267.33],[0.08579,44367.17],[0.08576,50116.45]]}}
2024-01-01T00:00:00.6501993Z {"topic":"SPOT_ANALOS_USDT@orderbookupdate","ts":1704067200620,"data":{"symbol":"SPOT_ANALOS_USDT","prevTs":1704067200220,"asks":[[0.000402,36789.2976]],"bids":[]}}
2024-01-01T00:00:00.6502022Z {"topic":"PERP_FXS_USDT@orderbookupdate","ts":1704067200632,"data":{"symbol":"PERP_FXS_USDT","prevTs":1704067200432,"asks":[[8.593,2.0],[8.596,4.5],[8.597,0.0],[8.598,2.1],[8.599,4.0],[8.600,32.6],[8.601,3.0],[8.602,8.0],[8.603,5.8],[8.604,6.1],[8.605,8.5],[8.606,69.1],[8.607,6.7],[8.608,56.2],[8.609,51.4],[8.610,40.1],[8.611,3.3],[8.612,107.2],[8.613,0.9],[8.614,22.6],[8.615,467.5],[8.616,6.9],[8.617,5.4],[8.619,835.5],[8.621,10.5],[8.622,2.1],[8.623,5.4],[8.624,2.1],[8.625,2.1],[8.626,2.2],[8.628,13.6],[8.629,2.1],[8.631,181.6],[10.142,0.0],[10.151,0.0],[10.159,0.0],[10.168,0.0]],"bids":[[8.587,0.4],[8.585,8.5],[8.584,7.9],[8.583,5.3],[8.582,5.8],[8.581,11.3],[8.580,4.9],[8.579,4.9],[8.578,25.9],[8.577,9.4],[8.576,7.6],[8.575,10.7],[8.574,11.6],[8.573,59.9],[8.572,4.9],[8.571,5.8],[8.570,2.4],[8.569,7.2],[8.568,55.6],[8.567,106.3],[8.566,38.6],[8.561,7.5],[8.560,2.1],[8.559,20.7],[8.558,6.9],[8.557,11.4],[8.556,14.6],[6.699,0.0],[6.690,0.0],[6.682,0.0]]}}
2024-01-01T00:00:00.6502835Z {"topic":"SPOT_OP_USDT@orderbookupdate","ts":1704067200634,"data":{"symbol":"SPOT_OP_USDT","prevTs":1704067200434,"asks":[[3.709,66.79],[3.710,260.89],[3.726,157.64],[3.728,217.54],[3.860,4.80],[3.863,0.00],[3.864,1295.33],[3.867,0.00],[3.868,1295.33],[3.871,0.00],[3.872,1295.33],[3.875,0.00],[3.876,1295.33],[3.879,0.00],[3.880,1295.33],[3.883,0.00],[3.884,1295.33],[3.887,0.00],[3.888,1295.33],[3.890,0.00],[3.891,1295.33],[3.894,0.00],[3.895,1295.33],[3.898,0.00],[3.899,1295.33],[3.902,0.00],[3.903,1295.33],[3.906,47.44],[3.907,1295.33],[3.910,2.00],[3.911,1295.33],[3.914,0.00],[3.915,1295.33],[3.917,0.00],[3.918,1295.33],[3.921,0.00],[3.922,1295.33],[3.925,0.00],[3.926,1295.33],[3.929,0.00],[3.930,1295.33],[3.933,0.00],[3.934,1295.33],[3.937,0.00],[3.938,1295.33],[3.941,0.00],[3.942,1316.48],[3.944,0.00],[3.945,1295.33],[3.948,0.00],[3.949,1295.33],[3.952,0.00],[3.953,1295.33],[3.956,0.00],[3.957,1295.33],[3.960,0.00],[3.961,1295.33],[3.964,0.00],[3.965,1295.33],[3.968,0.00],[3.969,1295.33],[3.971,0.00],[3.972,1295.33],[3.975,0.00],[3.976,1295.33],[3.979,0.00],[3.980,1295.89],[3.983,0.00],[3.984,1295.33],[3.987,0.00],[3.988,1295.33],[3.991,0.00],[3.992,1295.33],[3.995,0.00],[3.996,1295.33],[3.998,0.00],[3.999,1295.33],[4.002,0.00],[4.003,1295.33],[4.006,0.00],[4.007,1295.33],[4.010,0.00],[4.011,1295.33],[4.014,0.00],[4.015,1295.33],[4.018,0.00],[4.019,1295.33],[4.022,0.00],[4.023,1295.33],[4.025,0.00],[4.026,1295.63],[4.029,0.00],[4.030,1295.33],[4.033,0.00],[4.034,1295.33],[4.037,0.00],[4.038,1295.33],[4.041,0.00],[4.042,1295.33],[4.045,0.00],[4.046,1295.33],[4.049,0.00],[4.050,1295.33],[4.052,0.00],[4.053,1295.33],[4.056,0.00],[4.057,1295.33],[4.060,0.00],[4.061,1295.33],[4.064,0.00],[4.065,1295.33],[4.068,0.00],[4.069,1295.33],[4.072,0.00],[4.073,1295.33],[4.076,0.00],[4.077,1295.33],[4.079,0.00],[4.081,1295.33],[4.083,24.27],[4.084,1307.49],[4.087,0.00],[4.088,1295.33],[4.091,0.00],[4.092,1295.33],[4.095,0.00],[4.096,1295.33],[4.099,0.00],[4.100,1295.33],[4.103,0.00],[4.104,1295.33],[4.106,0.00],[4.108,1295.33],[4.110,0.00],[4.111,1295.33],[4.114,0.00],[4.115,1295.33],[4.118,0.00],[4.119,1295.61],[4.122,0.00],[4.123,1295.33],[4.126,0.00],[4.127,1295.33],[4.130,0.00],[4.131,1295.33],[4.133,0.00],[4.135,1295.33],[4.137,0.00],[4.138,1295.33],[4.141,0.00],[4.142,1295.33],[4.145,0.00],[4.146,1295.33],[4.149,0.00],[4.150,1295.33],[4.153,0.00],[4.154,1295.33],[4.157,0.00],[4.158,1295.33],[4.161,0.00],[4.162,1295.33],[4.164,0.00],[4.165,1295.33],[4.168,0.00],[4.169,1295.33],[4.172,0.00],[4.173,1295.33],[4.176,0.00],[4.177,1295.33],[4.180,0.00],[4.181,1295.33],[4.184,0.00],[4.185,1295.33],[4.188,0.00],[4.189,1295.33],[4.191,0.00],[4.192,1295.33],[4.195,0.00],[4.196,1295.33],[4.199,0.00],[4.200,1295.33],[4.203,0.00],[4.204,1295.33],[4.207,0.00],[4.208,1295.33],[4.211,0.00],[4.212,1295.33],[4.215,0.00],[4.216,1295.33],[4.218,0.00],[4.219,1295.33],[4.222,0.00],[4.223,1295.33],[4.226,0.00],[4.227,1295.33],[4.230,0.00],[4.231,1295.33],[4.234,0.00],[4.235,1295.33],[4.238,0.00],[4.239,1295.33],[4.242,0.00],[4.243,1295.33],[4.245,0.00],[4.246,1295.33],[4.249,0.00],[4.250,1295.33],[4.253,0.00],[4.254,1295.33],[4.257,0.00],[4.258,1295.33],[4.261,0.00],[4.262,1295.33],[4.265,0.00],[4.266,1295.33],[4.269,0.00],[4.270,1295.33],[4.272,0.00],[4.274,1295.33],[4.276,0.00],[4.277,1295.33],[4.280,0.00],[4.281,1295.33],[4.284,0.00],[4.285,1295.33],[4.288,0.00],[4.289,1295.33],[4.292,0.00],[4.293,1295.33],[4.296,0.00],[4.297,1295.33],[4.299,0.00],[4.301,1295.33],[4.303,0.00],[4.304,1295.33],[4.307,0.00],[4.308,1295.33],[4.311,0.00],[4.312,1295.33],[4.315,0.00],[4.316,1295.33],[4.319,0.00],[4.320,1295.33],[4.323,0.00],[4.324,1295.33],[4.326,0.00],[4.328,1295.33],[4.330,0.00],[4.331,1295.33],[4.334,0.00],[4.335,1295.33],[4.338,0.00],[4.339,1295.33]],"bids":[[3.705,224.00],[3.704,916.46],[3.691,3792.55],[3.672,1017.93],[3.644,1074.11],[3.583,0.00],[3.582,0.00],[3.580,1395.08],[3.578,0.00],[3.576,1395.08],[3.574,0.00],[3.573,1395.08],[3.571,1.85],[3.569,1395.08],[3.567,0.00],[3.566,1395.08],[3.564,0.00],[3.562,1395.08],[3.560,0.00],[3.558,1395.08],[3.556,0.00],[3.555,1395.08],[3.553,0.00],[3.551,1395.08],[3.549,0.00],[3.548,1395.08],[3.546,0.00],[3.544,1395.08],[3.542,0.00],[3.540,1395.08],[3.539,0.00],[3.537,1404.15],[3.535,0.00],[3.533,1395.08],[3.531,0.00],[3.530,1395.08],[3.528,0.00],[3.526,1395.08],[3.524,0.00],[3.523,1395.08],[3.521,0.00],[3.519,1395.08],[3.517,0.00],[3.515,1395.08],[3.513,0.00],[3.512,1395.08],[3.510,0.00],[3.508,1395.08],[3.506,0.00],[3.505,1395.08],[3.503,0.00],[3.501,1395.08],[3.499,0.00],[3.497,1395.08],[3.496,0.00],[3.494,1395.08],[3.492,0.00],[3.490,1395.08],[3.488,0.00],[3.487,1395.08],[3.485,0.00],[3.483,1395.08],[3.481,0.00],[3.480,1395.08],[3.478,0.00],[3.476,1395.08],[3.474,0.00],[3.472,1395.08],[3.470,0.00],[3.469,1395.08],[3.467,0.00],[3.465,1395.08],[3.463,0.00],[3.462,1395.08],[3.460,0.00],[3.458,1395.08],[3.456,0.00],[3.454,1395.08],[3.453,0.00],[3.451,1395.08],[3.449,0.00],[3.447,1395.08],[3.445,0.00],[3.444,1395.08],[3.442,0.00],[3.440,1395.08],[3.438,0.00],[3.437,1395.08],[3.435,0.00],[3.433,1395.08],[3.431,0.00],[3.429,1395.08],[3.427,0.00],[3.426,1395.08],[3.424,0.00],[3.422,1395.08],[3.420,0.00],[3.419,1395.08],[3.417,0.00],[3.415,1395.08],[3.413,0.00],[3.411,1395.08],[3.410,0.00],[3.408,1395.08],[3.406,0.00],[3.404,1395.08],[3.402,0.00],[3.401,1395.08],[3.399,0.00],[3.397,1395.08],[3.395,0.00],[3.394,1395.08],[3.392,0.00],[3.390,1395.08],[3.388,0.00],[3.386,1395.08],[3.384,0.00],[3.383,1395.08],[3.381,0.00],[3.379,1395.08],[3.377,0.00],[3.376,1395.08],[3.374,0.00],[3.372,1395.08],[3.370,0.00],[3.368,1395.08],[3.367,0.00],[3.365,1395.08],[3.363,0.00],[3.361,1395.08],[3.359,0.00],[3.358,1395.08],[3.356,0.00],[3.354,1395.08],[3.352,0.00],[3.351,1395.08],[3.349,0.00],[3.347,1395.08],[3.345,0.00],[3.343,1395.08],[3.342,0.00],[3.340,1395.08],[3.338,0.00],[3.336,1395.08],[3.334,0.00],[3.333,1395.08],[3.331,0.00],[3.329,1395.08],[3.327,363.11],[3.325,1395.08],[3.324,0.00],[3.322,1395.08],[3.320,0.00],[3.318,1395.08],[3.316,0.00],[3.315,1395.08],[3.313,0.00],[3.311,1395.08],[3.309,0.00],[3.308,1395.08],[3.306,0.00],[3.304,1395.08],[3.302,0.00],[3.300,1586.59],[3.299,0.00],[3.297,1395.08],[3.295,0.00],[3.293,1395.08],[3.291,0.00],[3.290,1395.08],[3.288,0.00],[3.286,1395.08],[3.284,0.00],[3.282,1395.08],[3.281,0.00],[3.279,1395.08],[3.277,0.00],[3.275,1395.08],[3.273,0.00],[3.272,1395.08],[3.270,0.00],[3.268,1395.08],[3.266,0.00],[3.265,1395.08],[3.263,0.00],[3.261,1395.08],[3.259,0.00],[3.257,1395.08],[3.256,0.00],[3.254,1395.08],[3.252,0.00],[3.250,1395.08],[3.248,0.00],[3.247,1395.08],[3.245,0.00],[3.243,1395.08],[3.241,0.00],[3.239,1395.08],[3.238,0.00],[3.236,1395.08],[3.234,0.00],[3.232,1395.08],[3.230,0.00],[3.229,1395.08],[3.227,0.00],[3.225,1395.08],[3.223,0.00],[3.222,1395.08],[3.220,0.00],[3.218,1395.08],[3.216,0.00],[3.214,1395.08],[3.213,0.00],[3.211,1395.08],[3.209,0.00],[3.207,1395.08],[3.205,0.00],[3.204,1395.08],[3.202,0.00],[3.200,1395.08],[3.198,0.00],[3.196,1395.08],[3.195,0.00],[3.193,1395.08],[3.191,0.00],[3.189,1395.08],[3.187,0.00],[3.186,1395.08],[3.184,0.00],[3.182,1395.08],[3.180,0.00],[3.179,1395.08],[3.177,0.00],[3.175,1395.08],[3.173,0.00],[3.171,1395.08],[3.170,315.45],[3.168,1395.08],[3.166,0.00],[3.164,1395.08],[3.162,0.00],[3.161,1395.08],[3.159,0.00],[3.157,1395.08],[3.155,0.00],[3.153,1395.08],[3.152,0.00],[3.150,1395.08],[3.148,0.00],[3.146,1395.08],[3.144,0.00],[3.143,1398.15],[3.141,0.00],[3.139,1395.08],[3.137,0.00],[3.136,1395.08],[3.134,0.00],[3.132,1395.08],[3.130,0.00],[3.128,1395.08],[3.127,0.00],[3.125,1395.08],[3.123,0.00],[3.121,1395.08],[3.119,0.00],[3.118,1395.08],[3.116,0.00],[3.114,1395.08],[3.112,0.00]]}}
2024-01-01T00:00:00.6502846Z {"topic":"SPOT_YGG_USDT@orderbookupdate","ts":1704067200644,"data":{"symbol":"SPOT_YGG_USDT","prevTs":1704067200244,"asks":[[0.426,400.3],[0.427,31372.0],[0.428,21520.0],[0.429,28015.1],[0.430,3109.2],[0.431,2141.0],[0.432,537.5],[0.433,7736.9],[0.434,509.0],[0.435,5984.0],[0.436,3749.7],[0.437,2240.9],[0.438,319.2],[0.439,883.5],[0.440,1203.1],[0.441,967.0],[0.442,2025.0],[0.443,925.2],[0.444,1557.5],[0.445,3785.4],[0.446,1126.7],[0.447,638.4],[0.448,468.8],[0.449,1469.3],[0.450,1674.2],[0.451,2194.2],[0.452,232.9],[0.453,8748.6],[0.454,354.7],[0.455,1406.3],[0.456,732.3],[0.457,4023.2],[0.458,1007.5],[0.459,380.2],[0.460,2070.5],[0.461,9137.8],[0.462,2471.8],[0.463,433.8],[0.464,1444.0],[0.465,218.0],[0.466,1106.1],[0.467,1207.1],[0.468,443.1],[0.469,5348.0],[0.470,1128.6],[0.471,2056.6],[0.472,1995.9],[0.473,1143.3],[0.474,404.7],[0.475,384.4],[0.476,1954.7],[0.477,397.8],[0.478,1099.3],[0.479,6865.8],[0.480,1264.9],[0.481,9163.0],[0.482,1052.6],[0.483,11804.9],[0.484,839.2],[0.485,3272.7],[0.486,1234.5],[0.487,10807.4],[0.488,120.4],[0.489,1176.4],[0.490,2168.1],[0.491,9539.7],[0.492,1423.8],[0.494,1471.9],[0.495,2081.6],[0.496,2429.2],[0.497,89.5]],"bids":[[0.425,8660.7],[0.424,27609.9],[0.423,27800.2],[0.422,13381.8],[0.421,5137.0],[0.420,1837.5],[0.419,7416.3],[0.418,1449.7],[0.417,11081.9],[0.416,8294.8],[0.415,6848.6],[0.414,1274.0],[0.413,2310.1],[0.412,200.9],[0.411,1180.6],[0.410,276.1],[0.409,3756.5],[0.408,1899.5],[0.407,1366.5],[0.406,13743.3],[0.405,1661.9],[0.404,4733.5],[0.403,1906.3],[0.402,1065.8],[0.401,32986.2],[0.400,5024.7],[0.399,36664.5],[0.398,4685.2],[0.397,499.6],[0.396,1630.2],[0.394,461.5],[0.393,2258.9],[0.392,1171.8],[0.391,2158.6],[0.390,172.5],[0.389,28722.8],[0.388,10155.2],[0.387,6316.3],[0.386,1755.0],[0.385,761.3],[0.384,21859.2],[0.383,9874.7],[0.382,1925.5],[0.381,1948.8],[0.380,1651.9],[0.379,228440.4],[0.378,1125.6],[0.377,616.6],[0.376,1198.8],[0.375,1383.1],[0.374,1515.0],[0.373,1269.1],[0.372,1195.2],[0.371,2655.2],[0.370,1897.4],[0.369,12836.8],[0.368,1496.9],[0.367,564.4],[0.366,11204.8],[0.365,3990.3],[0.364,5028.2],[0.363,4067.2],[0.362,5004.8],[0.361,5717.9],[0.360,1086.5],[0.359,19880.1],[0.358,3979.5],[0.357,4017.1],[0.356,452.7],[0.355,20784.4],[0.354,2142.0],[0.353,2055.7],[0.351,1760.4],[0.350,1282.1],[0.349,13944.4],[0.348,910.6],[0.347,603.6],[0.346,23660.3],[0.345,634.9]]}}
2024-01-01T00:00:00.6576271Z {"topic":"SPOT_ONE_USDT@orderbookupdate","ts":1704067200598,"data":{"symbol":"SPOT_ONE_USDT","prevTs":1704067200398,"asks":[[0.01887,57820.9],[0.03414,14662.7],[0.03417,14662.7],[0.03418,0.0],[0.03421,14662.7],[0.03422,0.0],[0.03424,14662.7],[0.03425,0.0],[0.03428,14662.7],[0.03429,0.0],[0.03431,14662.7],[0.03432,0.0],[0.03434,14662.7],[0.03436,0.0],[0.03438,14662.7],[0.03439,0.0],[0.03441,14662.7],[0.03442,0.0],[0.03445,14662.7],[0.03446,0.0],[0.03448,14662.7],[0.03449,0.0],[0.03451,14662.7],[0.03453,0.0],[0.03455,14662.7],[0.03456,0.0],[0.03458,14662.7],[0.03460,0.0],[0.03462,14662.7],[0.03463,0.0],[0.03465,14662.7],[0.03466,0.0],[0.03468,14662.7],[0.03470,0.0],[0.03472,14662.7],[0.03473,0.0],[0.03475,14662.7],[0.03477,0.0],[0.03479,14662.7],[0.03480,0.0],[0.03482,14662.7],[0.03483,0.0],[0.03486,14662.7],[0.03487,0.0],[0.03489,14662.7],[0.03490,0.0],[0.03492,14662.7],[0.03494,0.0],[0.03496,14662.7],[0.03497,0.0],[0.03499,14662.7],[0.03501,0.0],[0.03503,14662.7],[0.03504,0.0],[0.03506,14662.7],[0.03507,0.0],[0.03509,14662.7],[0.03511,0.0],[0.03513,14662.7],[0.03514,0.0],[0.03516,14662.7],[0.03518,0.0],[0.03520,14662.7],[0.03521,0.0],[0.03523,14662.7],[0.03524,0.0],[0.03526,14662.7],[0.03528,0.0],[0.03530,14662.7],[0.03531,0.0],[0.03533,14662.7],[0.03535,0.0],[0.03537,14662.7],[0.03538,0.0],[0.03540,14662.7],[0.03542,0.0],[0.03543,14662.7],[0.03545,0.0],[0.03547,14662.7],[0.03548,0.0],[0.03550,14662.7],[0.03552,0.0],[0.03554,14662.7],[0.03555,0.0],[0.03557,14662.7],[0.03559,0.0],[0.03561,14662.7],[0.03562,0.0],[0.03564,14662.7],[0.03565,0.0],[0.03567,14662.7],[0.03569,0.0],[0.03571,14662.7],[0.03572,0.0],[0.03574,14662.7],[0.03576,0.0],[0.03578,14662.7],[0.03579,0.0],[0.03581,14662.7],[0.03583,0.0],[0.03584,14662.7],[0.03586,0.0],[0.03588,14662.7],[0.03589,0.0],[0.03591,14662.7],[0.03593,0.0],[0.03595,14662.7],[0.03596,0.0],[0.03598,14662.7],[0.03600,0.0],[0.03601,14662.7],[0.03603,0.0],[0.03605,14662.7],[0.03606,0.0],[0.03608,14662.7],[0.03610,0.0],[0.03612,14662.7],[0.03613,0.0],[0.03615,14662.7],[0.03617,0.0],[0.03619,14662.7],[0.03620,0.0],[0.03622,14662.7],[0.03624,0.0],[0.03625,14662.7],[0.03627,0.0],[0.03629,14662.7],[0.03630,0.0],[0.03632,14662.7],[0.03634,0.0],[0.03636,14662.7],[0.03637,0.0],[0.03639,14662.7],[0.03641,0.0],[0.03642,14662.7],[0.03644,0.0],[0.03646,14662.7],[0.03648,0.0],[0.03649,14662.7],[0.03651,0.0],[0.03653,14662.7],[0.03654,0.0],[0.03656,14662.7],[0.03658,0.0],[0.03659,14662.7],[0.03661,0.0],[0.03663,14662.7],[0.03665,0.0],[0.03666,14662.7],[0.03668,0.0],[0.03670,14662.7],[0.03671,0.0],[0.03673,14662.7],[0.03675,0.0],[0.03676,14662.7],[0.03678,0.0],[0.03680,14662.7],[0.03682,0.0],[0.03683,14662.7],[0.03685,0.0],[0.03687,14662.7],[0.03689,0.0],[0.03692,0.0],[0.03695,0.0],[0.03699,0.0],[0.03702,0.0]],"bids":[[0.01877,23791.3],[0.01876,9098.5]]}}
2024-01-01T00:00:00.6578638Z {"topic":"SPOT_ETH_USDT@orderbookupdate","ts":1704067200643,"data":{"symbol":"SPOT_ETH_USDT","prevTs":1704067200443,"asks":[[2282.48,3.216619],[2282.67,6.558760],[2282.82,0.000000],[2282.83,0.000000],[2282.84,2.433354],[2282.86,0.022400],[2282.88,3.534906],[2282.95,5.407792],[2283.02,0.392365],[2283.03,0.000000],[2283.04,0.784730],[2283.16,3.314346],[2284.55,6.504583],[2285.47,4.175172],[2290.23,4.366374],[2290.27,4.366298],[2290.31,4.366222],[2290.35,4.366147],[2290.39,4.366071],[2290.43,4.365995],[2290.47,4.365919],[2290.51,4.365844],[2290.55,4.365768],[2290.59,4.365692],[2290.63,4.365617],[2290.71,4.365465],[2290.75,4.365390],[2290.79,4.365314],[2290.83,4.365238],[2290.87,4.365163],[2290.91,4.365087],[2290.92,0.000000],[2290.95,4.365011],[2290.96,0.000000],[2290.99,4.364935],[2291.00,0.000000],[2291.03,4.364860],[2291.04,0.000000],[2291.07,4.364784],[2291.08,0.000000],[2291.11,4.364708],[2291.12,0.000000],[2291.15,4.364633],[2291.16,0.000000],[2291.19,4.364557],[2291.20,0.000000],[2291.23,4.364481],[2291.24,0.000000],[2291.27,4.364406],[2291.28,0.000000],[2291.31,4.364330],[2291.32,0.000000],[2291.35,4.364254],[2291.36,0.000000],[2291.39,4.364179],[2291.40,0.000000],[2291.43,4.364103],[2291.44,0.000000],[2291.47,4.364027],[2291.48,0.000000],[2291.51,4.363952],[2291.52,0.000000],[2291.55,4.363876],[2291.56,0.000000],[2291.59,4.363800],[2291.61,0.000000],[2291.63,4.363725],[2291.65,0.000000],[2291.66,4.363649],[2291.69,0.000000],[2291.70,4.363573],[2291.73,0.000000],[2291.74,4.363498],[2291.77,0.000000],[2291.78,4.363422],[2291.81,0.000000],[2291.82,4.363346],[2291.85,0.000000],[2291.86,4.363271],[2291.89,0.000000],[2291.90,4.363195],[2291.93,0.000000],[2291.94,4.363119],[2291.97,0.000000],[2291.98,4.363044],[2292.01,0.000000],[2292.02,4.362968],[2292.05,0.000000],[2292.06,4.362892],[2292.09,0.000000],[2292.10,4.362817],[2292.13,0.000000],[2292.14,4.362741],[2292.17,0.000000],[2292.18,4.362665],[2292.21,0.000000],[2292.22,4.362590],[2292.26,4.362514],[2292.30,4.362439],[2292.34,4.362363],[2292.38,4.362287],[2292.42,4.362212],[2292.46,4.362136],[2292.54,4.361985],[2292.58,4.361909],[2292.62,4.361833],[2292.66,4.361758],[2292.70,4.361682],[2292.74,4.361607],[2292.78,4.361531],[2292.82,4.361455],[2292.86,4.361380],[2292.87,0.000000],[2292.90,4.361304],[2292.91,0.000000],[2292.94,4.361228],[2292.95,0.000000],[2292.98,4.361153],[2292.99,0.000000],[2293.02,4.361077],[2293.03,0.000000],[2293.06,4.361002],[2293.07,0.000000],[2293.10,4.360926],[2293.11,0.000000],[2293.14,4.360850],[2293.15,0.000000],[2293.18,4.360775],[2293.19,0.000000],[2293.22,4.360699],[2293.23,0.000000],[2293.25,4.360623],[2293.27,0.000000],[2293.29,4.360548],[2293.31,0.000000],[2293.33,4.360472],[2293.35,0.000000],[2293.37,4.360397],[2293.39,0.000000],[2293.41,4.360321],[2293.43,0.000000],[2293.45,4.360245],[2293.47,0.000000],[2293.49,4.360170],[2293.52,0.000000],[2293.53,4.360094],[2293.56,0.000000],[2293.57,4.360019],[2293.60,0.000000],[2293.61,4.359943],[2293.64,0.000000],[2293.65,4.359867],[2293.68,0.000000],[2293.69,4.359792],[2293.72,0.000000],[2293.73,4.359716],[2293.76,0.000000],[2293.77,4.359641],[2293.80,0.000000],[2293.81,4.359565],[2293.84,0.000000],[2293.85,4.359489],[2293.88,0.000000],[2293.89,4.359414],[2293.92,0.000000],[2293.93,4.359338],[2293.96,0.000000],[2293.97,4.359263],[2294.00,0.000000],[2294.01,4.359187],[2294.04,0.000000],[2294.05,4.359111],[2294.08,0.000000],[2294.09,4.359036],[2294.13,4.358960],[2294.17,4.358885],[2294.21,4.358809],[2294.25,4.358734],[2294.29,4.358658],[2294.33,4.358582],[2294.37,4.358507],[2294.41,4.358431],[2294.45,4.358356],[2294.49,4.358280],[2294.53,4.358205],[2294.57,4.358129],[2294.61,4.358053],[2294.65,4.357978],[2294.69,4.357902],[2294.73,4.357827],[2294.74,0.000000],[2294.77,4.357751],[2294.78,0.000000],[2294.81,4.357676],[2294.82,0.000000],[2294.85,4.357600],[2294.86,0.000000],[2294.89,4.357524],[2294.90,0.000000],[2294.93,4.357449],[2294.94,0.000000],[2294.97,4.357373],[2294.98,0.000000],[2295.01,4.357298],[2295.02,0.000000],[2295.04,4.357222],[2295.06,0.000000],[2295.08,4.357147],[2295.10,0.000000],[2295.12,4.357071],[2295.14,0.000000],[2295.16,4.356996],[2295.18,0.000000],[2295.20,4.356920],[2295.22,0.000000],[2295.24,4.356844],[2295.26,0.000000],[2295.28,4.356769],[2295.30,0.000000],[2295.32,4.356693],[2295.35,0.000000],[2295.36,4.356618],[2295.39,0.000000],[2295.40,4.356542],[2295.43,0.000000],[2295.44,4.356467],[2295.47,0.000000],[2295.48,4.356391],[2295.51,0.000000],[2295.52,4.356316],[2295.55,0.000000],[2295.56,4.356240],[2295.59,0.000000],[2295.60,4.356165],[2295.63,0.000000],[2295.64,4.356089],[2295.67,0.000000],[2295.68,4.356014],[2295.71,0.000000],[2295.72,4.355938],[2295.75,0.000000],[2295.76,4.355863],[2295.79,0.000000],[2295.80,4.355787],[2295.83,0.000000],[2295.84,4.355711],[2295.87,0.000000],[2295.88,4.355636],[2295.91,0.000000],[2295.92,4.355560],[2295.96,4.355485],[2296.00,4.355409],[2296.04,4.355334],[2296.08,4.355258],[2296.12,4.355183],[2296.16,4.355107],[2296.20,4.355032],[2296.24,4.354956],[2296.28,4.354881],[2296.32,4.354805],[2296.36,4.354730],[2296.40,4.354654],[2296.44,4.354579],[2296.48,4.354503],[2296.52,4.354428],[2296.53,0.000000],[2296.56,4.354352],[2296.57,0.000000],[2296.60,4.354277],[2296.61,0.000000],[2296.64,4.354201],[2296.65,0.000000],[2296.68,4.354126],[2296.69,0.000000],[2296.72,4.354050],[2296.73,0.000000],[2296.76,4.353975],[2296.77,0.000000],[2296.80,4.353899],[2296.81,0.000000],[2296.84,4.353824],[2296.85,0.000000],[2296.88,4.353748],[2296.89,0.000000],[2296.92,4.353673],[2296.93,0.000000],[2296.96,4.353597],[2296.97,0.000000],[2297.00,4.353522],[2297.01,0.000000],[2297.04,4.353446],[2297.05,0.000000],[2297.08,4.353371],[2297.10,0.000000],[2297.12,4.353295],[2297.14,0.000000],[2297.16,4.353220],[2297.18,0.000000],[2297.19,4.353144],[2297.22,0.000000],[2297.23,4.353069],[2297.26,0.000000],[2297.27,4.352993],[2297.30,0.000000],[2297.31,4.352918],[2297.34,0.000000],[2297.35,4.352842],[2297.38,0.000000],[2297.39,4.352767],[2297.42,0.000000],[2297.43,4.352691],[2297.46,0.000000],[2297.47,4.352616],[2297.50,0.000000],[2297.51,4.352540],[2297.54,0.000000],[2297.55,4.352465],[2297.58,0.000000],[2297.59,4.352390],[2297.62,0.000000],[2297.63,4.352314],[2297.67,4.352239],[2297.71,4.352163],[2297.75,4.352088],[2297.79,4.352012],[2297.83,4.351937],[2297.87,4.351861],[2297.91,4.351786],[2297.95,4.351710],[2297.99,4.351635],[2298.03,4.351559],[2298.07,4.351484],[2298.11,4.351409],[2298.15,4.351333],[2298.19,4.351258],[2298.23,4.351182],[2298.24,0.000000],[2298.27,4.351107],[2298.28,0.000000],[2298.31,4.351031],[2298.32,0.000000],[2298.35,4.350956],[2298.36,0.000000],[2298.39,4.350880],[2298.40,0.000000],[2298.43,4.350805],[2298.44,0.000000],[2298.47,4.350730],[2298.48,0.000000],[2298.51,4.350654],[2298.52,0.000000],[2298.55,4.350579],[2298.56,0.000000],[2298.59,4.350503],[2298.60,0.000000],[2298.63,4.350428],[2298.64,0.000000],[2298.67,4.350352],[2298.68,0.000000],[2298.71,4.350277],[2298.72,0.000000],[2298.75,4.350201],[2298.77,0.000000],[2298.79,4.350126],[2298.81,0.000000],[2298.83,4.350051],[2298.85,0.000000],[2298.87,4.349975],[2298.89,0.000000],[2298.91,4.349900],[2298.93,0.000000],[2298.95,4.349824],[2298.97,0.000000],[2298.99,4.349749],[2299.01,0.000000],[2299.03,4.349674],[2299.05,0.000000],[2299.07,4.349598],[2299.09,0.000000],[2299.11,4.349523],[2299.13,0.000000],[2299.15,4.349447],[2299.17,0.000000],[2299.19,4.349372],[2299.21,0.000000],[2299.23,4.349296],[2299.25,0.000000],[2299.27,4.349221],[2299.30,0.000000],[2299.31,4.349146],[2299.34,0.000000],[2299.35,4.349070],[2299.38,0.000000],[2299.39,4.348995],[2299.42,0.000000],[2299.43,4.348919],[2299.46,0.000000],[2299.47,4.348844],[2299.50,0.000000],[2299.51,4.348769],[2299.54,0.000000],[2299.55,4.348693],[2299.58,0.000000],[2299.59,4.348618],[2299.62,0.000000],[2299.63,4.348542],[2299.66,0.000000],[2299.67,4.348467],[2299.70,0.000000],[2299.71,4.348392],[2299.74,0.000000],[2299.75,4.348316],[2299.78,0.000000],[2299.79,4.348241],[2299.82,0.000000],[2299.83,4.348165],[2299.87,4.348090],[2299.91,4.348015],[2299.94,4.347939],[2299.95,0.000000],[2299.98,4.347864],[2299.99,0.000000],[2300.02,4.347788],[2300.03,0.000000],[2300.06,4.347713],[2300.07,0.000000],[2300.10,4.347638],[2300.11,0.000000],[2300.14,4.347562],[2300.15,0.000000],[2300.18,4.347487],[2300.19,0.000000],[2300.22,4.347411],[2300.23,0.000000],[2300.26,4.347336],[2300.27,0.000000],[2300.30,4.347261],[2300.31,0.000000],[2300.34,4.347185],[2300.35,0.000000],[2300.38,4.347110],[2300.40,0.000000],[2300.42,4.347035],[2300.44,0.000000],[2300.46,4.346959],[2300.48,0.000000],[2300.50,4.346884],[2300.52,0.000000],[2300.54,4.346808],[2300.56,0.000000],[2300.58,4.346733],[2300.60,0.000000],[2300.62,4.346658],[2300.64,0.000000],[2300.66,4.346582],[2300.68,0.000000],[2300.70,4.346507],[2300.72,0.000000],[2300.74,4.346432],[2300.76,0.000000],[2300.78,4.346356],[2300.80,0.000000],[2300.82,4.346281],[2300.84,0.000000],[2300.86,4.346205],[2300.88,0.000000],[2300.90,4.346130],[2300.93,0.000000],[2300.94,4.346055],[2300.97,0.000000],[2300.98,4.345979],[2301.01,0.000000],[2301.02,4.345904],[2301.05,0.000000],[2301.06,4.345829],[2301.09,0.000000],[2301.10,4.345753],[2301.13,0.000000],[2301.14,4.345678],[2301.17,0.000000],[2301.18,4.345603],[2301.21,0.000000],[2301.22,4.345527],[2301.25,0.000000],[2301.26,4.345452],[2301.29,0.000000],[2301.30,4.345377],[2301.33,0.000000],[2301.34,4.345301],[2301.37,0.000000],[2301.38,4.345226],[2301.42,4.345151],[2301.46,4.345075],[2301.50,4.345000],[2301.54,4.344925],[2301.58,4.344849],[2301.62,4.344774],[2301.70,4.344623],[2301.74,4.344548],[2301.78,4.344473],[2301.82,4.344397],[2301.86,4.344322],[2301.90,4.344247],[2301.94,4.344171],[2301.95,0.000000],[2301.98,4.344096],[2301.99,0.000000],[2302.02,4.344021],[2302.03,0.000000],[2302.06,4.343945],[2302.07,0.000000],[2302.10,4.343870],[2302.11,0.000000],[2302.14,4.343795],[2302.15,0.000000],[2302.18,4.343719],[2302.19,0.000000],[2302.22,4.343644],[2302.23,0.000000],[2302.26,4.343569],[2302.27,0.000000],[2302.30,4.343493],[2302.31,0.000000],[2302.34,4.343418],[2302.35,0.000000],[2302.38,4.343343],[2302.39,0.000000],[2302.42,4.343267],[2302.44,0.000000],[2302.46,4.343192],[2302.48,0.000000],[2302.50,4.343117],[2302.52,0.000000],[2302.54,4.343041],[2302.56,0.000000],[2302.58,4.342966],[2302.60,0.000000],[2302.62,4.342891],[2302.64,0.000000],[2302.66,4.342816],[2302.68,0.000000],[2302.70,4.342740],[2302.72,0.000000],[2302.74,4.342665],[2302.76,0.000000],[2302.78,4.342590],[2302.80,0.000000],[2302.82,4.342514],[2302.84,0.000000],[2302.86,4.342439],[2302.88,0.000000],[2302.90,4.342364],[2302.92,0.000000],[2302.94,4.342288],[2302.97,0.000000],[2302.98,4.342213],[2303.01,0.000000],[2303.02,4.342138],[2303.05,0.000000],[2303.06,4.342063],[2303.09,0.000000],[2303.10,4.341987],[2303.13,0.000000],[2303.14,4.341912],[2303.17,0.000000],[2303.18,4.341837],[2303.21,0.000000],[2303.22,4.341761],[2303.25,0.000000],[2303.26,4.341686],[2303.29,0.000000],[2303.30,4.341611],[2303.33,0.000000],[2303.34,4.341536],[2303.37,0.000000],[2303.38,4.341460],[2303.41,0.000000],[2303.42,4.341385],[2303.46,4.341310],[2303.50,4.341234],[2303.58,4.341084],[2303.62,4.341009],[2303.66,4.340933],[2303.70,4.340858],[2303.74,4.340783],[2303.78,4.340708],[2303.82,4.340632],[2303.86,4.340557],[2303.90,4.340482],[2303.94,4.340407],[2303.95,0.000000],[2303.98,4.340331],[2303.99,0.000000],[2304.02,4.340256],[2304.03,0.000000],[2304.06,4.340181],[2304.07,0.000000],[2304.10,4.340105],[2304.11,0.000000],[2304.14,4.340030],[2304.15,0.000000],[2304.18,4.339955],[2304.19,0.000000],[2304.22,4.339880],[2304.23,0.000000],[2304.26,4.339804],[2304.27,0.000000],[2304.30,4.339729],[2304.31,0.000000],[2304.34,4.339654],[2304.35,0.000000],[2304.38,4.339579],[2304.39,0.000000],[2304.42,4.339503],[2304.44,0.000000],[2304.46,4.339428],[2304.48,0.000000],[2304.50,4.339353],[2304.52,0.000000],[2304.54,4.339278],[2304.56,0.000000],[2304.58,4.339202],[2304.60,0.000000],[2304.62,4.339127],[2304.64,0.000000],[2304.66,4.339052],[2304.68,0.000000],[2304.70,4.338977],[2304.72,0.000000],[2304.74,4.338902],[2304.76,0.000000],[2304.78,4.338826],[2304.80,0.000000],[2304.82,4.338751],[2304.84,0.000000],[2304.86,4.338676],[2304.88,0.000000],[2304.90,4.338601],[2304.93,0.000000],[2304.94,4.338525],[2304.97,0.000000],[2304.98,4.338450],[2305.01,0.000000],[2305.02,4.338375],[2305.05,0.000000],[2305.06,4.338300],[2305.09,0.000000],[2305.10,4.338224],[2305.13,0.000000],[2305.14,4.338149],[2305.17,0.000000],[2305.18,4.338074],[2305.21,0.000000],[2305.22,4.337999],[2305.25,0.000000],[2305.26,4.337924],[2305.29,0.000000],[2305.30,4.337848],[2305.33,0.000000],[2305.34,4.337773],[2305.38,4.337698],[2305.42,4.337623],[2305.45,4.337548],[2305.46,0.000000],[2305.49,4.337472],[2305.50,0.000000],[2305.53,4.337397],[2305.54,0.000000],[2305.57,4.337322],[2305.58,0.000000],[2305.61,4.337247],[2305.62,0.000000],[2305.65,4.337171],[2305.66,0.000000],[2305.69,4.337096],[2305.70,0.000000],[2305.73,4.337021],[2305.74,0.000000],[2305.77,4.336946],[2305.78,0.000000],[2305.81,4.336871],[2305.82,0.000000],[2305.85,4.336795],[2305.87,0.000000],[2305.89,4.336720],[2305.91,0.000000],[2305.93,4.336645],[2305.95,0.000000],[2305.97,4.336570],[2305.99,0.000000],[2306.01,4.336495],[2306.03,0.000000],[2306.05,4.336419],[2306.07,0.000000],[2306.09,4.336344],[2306.11,0.000000],[2306.13,4.336269],[2306.15,0.000000],[2306.17,4.336194],[2306.19,0.000000],[2306.21,4.336119],[2306.23,0.000000],[2306.25,4.336044],[2306.27,0.000000],[2306.29,4.335968],[2306.32,0.000000],[2306.33,4.335893],[2306.36,0.000000],[2306.37,4.335818],[2306.40,0.000000],[2306.41,4.335743],[2306.44,0.000000],[2306.45,4.335668],[2306.48,0.000000],[2306.49,4.335592],[2306.52,0.000000],[2306.53,4.335517],[2306.56,0.000000],[2306.57,4.335442],[2306.60,0.000000],[2306.61,4.335367],[2306.64,0.000000],[2306.65,4.335292],[2306.68,0.000000],[2306.69,4.335217],[2306.72,0.000000],[2306.73,4.335141],[2306.76,0.000000],[2306.77,4.335066],[2306.81,4.334991],[2306.85,4.334916],[2306.89,4.334841],[2306.93,4.334766],[2306.97,4.334690],[2307.01,4.334615],[2307.05,4.334540],[2307.09,4.334465],[2307.13,4.334390],[2307.17,4.334315],[2307.25,4.334164],[2307.26,0.000000],[2307.29,4.334089],[2307.30,0.000000],[2307.33,4.334014],[2307.34,0.000000],[2307.37,4.333939],[2307.38,0.000000],[2307.41,4.333864],[2307.42,0.000000],[2307.45,4.333789],[2307.46,0.000000],[2307.49,4.333713],[2307.50,0.000000],[2307.53,4.333638],[2307.54,0.000000],[2307.57,4.333563],[2307.58,0.000000],[2307.61,4.333488],[2307.62,0.000000],[2307.65,4.333413],[2307.66,0.000000],[2307.69,4.333338],[2307.71,0.000000],[2307.73,4.333263],[2307.75,0.000000],[2307.77,4.333187],[2307.79,0.000000],[2307.81,4.333112],[2307.83,0.000000],[2307.85,4.333037],[2307.87,0.000000],[2307.89,4.332962],[2307.91,0.000000],[2307.93,4.332887],[2307.95,0.000000],[2307.97,4.332812],[2307.99,0.000000],[2308.01,4.332737],[2308.03,0.000000],[2308.05,4.332662],[2308.07,0.000000],[2308.09,4.332586],[2308.11,0.000000],[2308.13,4.332511],[2308.16,0.000000],[2308.17,4.332436],[2308.20,0.000000],[2308.21,4.332361],[2308.24,0.000000],[2308.25,4.332286],[2308.28,0.000000],[2308.30,4.332211],[2308.32,0.000000],[2308.34,4.332136],[2308.36,0.000000],[2308.38,4.332061],[2308.40,0.000000],[2308.42,4.331985],[2308.44,0.000000],[2308.46,4.331910],[2308.48,0.000000],[2308.50,4.331835],[2308.52,0.000000],[2308.54,4.331760],[2308.56,0.000000],[2308.58,4.331685],[2308.61,0.000000],[2308.62,4.331610],[2308.65,0.000000],[2308.66,4.331535],[2308.69,0.000000],[2308.70,4.331460],[2308.73,0.000000],[2308.74,4.331385],[2308.77,0.000000],[2308.78,4.464593],[2308.81,0.000000],[2308.82,4.331234],[2308.85,0.000000],[2308.86,4.331159],[2308.89,0.000000],[2308.90,4.331084],[2308.93,0.000000],[2308.94,4.331009],[2308.97,0.000000],[2308.98,4.330934],[2309.01,0.000000],[2309.02,4.330859],[2309.10,4.330709],[2309.14,4.330634],[2309.18,4.330558],[2309.22,4.330483],[2309.26,4.330408],[2309.30,4.330333],[2309.34,4.330258],[2309.38,4.330183],[2309.42,4.330108],[2309.46,4.330033],[2309.50,4.329958],[2309.51,0.000000],[2309.54,4.329883],[2309.55,0.000000],[2309.58,4.329808],[2309.59,0.000000],[2309.62,4.329733],[2309.63,0.000000],[2309.66,4.329657],[2309.67,0.000000],[2309.70,4.329582],[2309.71,0.000000],[2309.74,4.329507],[2309.75,0.000000],[2309.78,4.329432],[2309.79,0.000000],[2309.82,4.329357],[2309.83,0.000000],[2309.86,4.329282],[2309.87,0.000000],[2309.90,4.329207],[2309.92,0.000000],[2309.94,4.329132],[2309.96,0.000000],[2309.98,4.329057],[2310.00,0.000000],[2310.02,4.328982],[2310.04,0.000000],[2310.06,4.328907],[2310.08,0.000000],[2310.10,4.328832],[2310.12,0.000000],[2310.14,4.328757],[2310.16,0.000000],[2310.18,4.328682],[2310.20,0.000000],[2310.22,4.328607],[2310.24,0.000000],[2310.26,4.328532],[2310.28,0.000000],[2310.30,4.328456],[2310.32,0.000000],[2310.34,4.328381],[2310.37,0.000000],[2310.38,4.328306],[2310.41,0.000000],[2310.42,4.328231],[2310.45,0.000000],[2310.46,4.328156],[2310.49,0.000000],[2310.50,4.328081],[2310.53,0.000000],[2310.54,4.328006],[2310.57,0.000000],[2310.58,4.327931],[2310.61,0.000000],[2310.62,4.327856],[2310.65,0.000000],[2310.66,4.327781],[2310.69,0.000000],[2310.70,4.327706],[2310.73,0.000000],[2310.74,4.327631],[2310.78,4.327556],[2310.82,4.327481],[2310.86,4.327406],[2310.94,4.327256],[2310.98,4.327181],[2311.02,4.327106],[2311.06,4.327031],[2311.10,4.326956],[2311.14,4.326881],[2311.18,4.326806],[2311.22,4.326731],[2311.23,0.000000],[2311.26,4.326656],[2311.27,0.000000],[2311.30,4.326581],[2311.31,0.000000],[2311.34,4.326505],[2311.35,0.000000],[2311.38,4.326430],[2311.39,0.000000],[2311.42,4.326355],[2311.43,0.000000],[2311.46,4.326280],[2311.47,0.000000],[2311.50,4.326205],[2311.51,0.000000],[2311.54,4.326130],[2311.55,0.000000],[2311.58,4.326055],[2311.59,0.000000],[2311.62,4.325980],[2311.64,0.000000],[2311.66,4.325905],[2311.68,0.000000],[2311.70,4.325830],[2311.72,0.000000],[2311.74,4.325755],[2311.76,0.000000],[2311.78,4.325680],[2311.80,0.000000],[2311.82,4.325605],[2311.84,0.000000],[2311.86,4.325530],[2311.88,0.000000],[2311.90,4.325455],[2311.92,0.000000],[2311.94,4.325380],[2311.96,0.000000],[2311.98,4.325305],[2312.00,0.000000],[2312.02,4.325230],[2312.05,0.000000],[2312.06,4.325155],[2312.09,0.000000],[2312.10,4.325080],[2312.13,0.000000],[2312.14,4.325005],[2312.17,0.000000],[2312.18,4.324930],[2312.21,0.000000],[2312.22,4.324855],[2312.25,0.000000],[2312.26,4.324780],[2312.29,0.000000],[2312.30,4.324705],[2312.33,0.000000],[2312.34,4.324630],[2312.37,0.000000],[2312.38,4.324555],[2312.41,0.000000],[2312.42,4.324480],[2312.46,4.324405],[2312.50,4.324330],[2312.54,4.324255],[2312.58,4.324180],[2312.62,4.324106],[2312.66,4.324031],[2312.70,4.323956],[2312.78,4.323806],[2312.82,4.323731],[2312.86,4.323656],[2312.90,4.323581],[2312.91,0.000000],[2312.94,4.323506],[2312.95,0.000000],[2312.98,4.323431],[2312.99,0.000000],[2313.02,4.323356],[2313.03,0.000000],[2313.06,4.323281],[2313.07,0.000000],[2313.10,4.323206],[2313.11,0.000000],[2313.14,4.323131],[2313.15,0.000000],[2313.18,4.323056],[2313.19,0.000000],[2313.22,4.322981],[2313.23,0.000000],[2313.26,4.322906],[2313.27,0.000000],[2313.30,4.322831],[2313.32,0.000000],[2313.34,4.322756],[2313.36,0.000000],[2313.38,4.322681],[2313.40,0.000000],[2313.42,4.322606],[2313.44,0.000000],[2313.46,4.322531],[2313.48,0.000000],[2313.50,4.322456],[2313.52,0.000000],[2313.54,4.322381],[2313.56,0.000000],[2313.58,4.322306],[2313.60,0.000000],[2313.62,4.322231],[2313.64,0.000000],[2313.66,4.322157],[2313.68,0.000000],[2313.70,4.322082],[2313.73,0.000000],[2313.74,4.322007],[2313.77,0.000000],[2313.78,4.321932],[2313.81,0.000000],[2313.83,4.321857],[2313.85,0.000000],[2313.87,4.321782],[2313.89,0.000000],[2313.91,4.321707],[2313.93,0.000000],[2313.95,4.321632],[2313.97,0.000000],[2313.99,4.321557],[2314.01,0.000000],[2314.03,4.321482],[2314.05,0.000000],[2314.07,4.321407],[2314.10,0.000000],[2314.11,4.321332],[2314.14,0.000000],[2314.15,4.321257],[2314.18,0.000000],[2314.19,4.321182],[2314.22,0.000000],[2314.23,4.321107],[2314.26,0.000000],[2314.27,4.321032],[2314.30,0.000000],[2314.31,4.320958],[2314.34,0.000000],[2314.35,4.320883],[2314.38,0.000000],[2314.39,4.320808],[2314.42,0.000000],[2314.46,0.000000],[2314.51,0.000000],[2314.55,0.000000],[2314.59,0.000000],[2314.63,0.000000],[2314.67,0.000000],[2314.71,0.000000],[2314.75,0.000000],[2314.79,0.000000],[2314.83,0.000000],[2314.87,0.000000],[2314.92,0.000000],[2314.96,0.000000],[2315.00,0.000000],[2315.04,0.000000],[2315.08,0.000000],[2315.12,0.000000]],"bids":[[2282.00,6.141212],[2281.84,1.308045],[2281.83,1.836039],[2281.78,0.000000],[2281.43,0.000000],[2281.42,2.905377],[2281.29,0.000000],[2281.26,2.651478],[2281.03,2.366600],[2281.00,0.000000],[2280.78,0.001200],[2280.77,4.419128],[2277.52,7.212344],[2275.01,72.630191],[2269.38,0.000000],[2269.32,4.454022],[2269.27,0.000000],[2269.26,4.406706],[2269.21,4.406814],[2269.16,0.000000],[2269.15,4.406922],[2269.10,4.407031],[2269.04,4.407139],[2268.99,0.000000],[2268.98,4.407247],[2268.93,4.407355],[2268.88,0.000000],[2268.87,4.407464],[2268.82,4.407572],[2268.76,4.407680],[2268.71,4.407788],[2268.65,4.407897],[2268.60,0.000000],[2268.59,4.408005],[2268.54,4.408113],[2268.49,0.000000],[2268.48,4.408221],[2268.43,4.408330],[2268.37,4.408438],[2268.32,4.408546],[2268.26,4.408655],[2268.21,0.000000],[2268.20,4.408763],[2268.15,4.408871],[2268.09,4.408979],[2268.04,4.409088],[2267.98,4.409196],[2267.93,4.409304],[2267.87,4.409413],[2267.82,0.000000],[2267.81,4.409521],[2267.76,4.409629],[2267.70,4.409738],[2267.65,4.409846],[2267.59,4.409954],[2267.54,4.410063],[2267.48,4.410171],[2267.43,0.000000],[2267.42,4.410279],[2267.37,4.410388],[2267.26,4.410604],[2267.15,4.410821],[2267.09,4.410929],[2267.04,4.411038],[2267.03,0.000000],[2266.98,4.411146],[2266.92,4.411254],[2266.87,4.411363],[2266.81,4.411471],[2266.76,4.411579],[2266.70,4.411688],[2266.65,4.411796],[2266.64,0.000000],[2266.59,4.411904],[2266.53,4.412013],[2266.48,4.412121],[2266.42,4.412230],[2266.37,4.412338],[2266.36,0.000000],[2266.31,4.412446],[2266.26,4.412555],[2266.25,0.000000],[2266.20,4.412663],[2266.14,4.412771],[2266.09,4.412880],[2266.03,4.412988],[2265.98,4.413097],[2265.97,0.000000],[2265.92,4.413205],[2265.87,4.413313],[2265.86,0.000000],[2265.81,4.413422],[2265.75,4.413530],[2265.70,4.413639],[2265.64,4.413747],[2265.59,4.413855],[2265.58,0.000000],[2265.53,4.413964],[2265.48,4.414072],[2265.47,0.000000],[2265.42,4.414181],[2265.37,4.414289],[2265.36,0.000000],[2265.31,4.414398],[2265.25,4.414506],[2265.20,4.414614],[2265.19,0.000000],[2265.14,4.414723],[2265.09,4.414831],[2265.08,0.000000],[2265.03,4.414940],[2264.98,4.415048],[2264.97,0.000000],[2264.92,4.415157],[2264.86,4.415265],[2264.81,4.415374],[2264.80,0.000000],[2264.75,4.415482],[2264.70,4.415590],[2264.69,0.000000],[2264.64,4.415699],[2264.59,4.415807],[2264.58,0.000000],[2264.53,4.415916],[2264.52,0.000000],[2264.48,4.416024],[2264.47,0.000000],[2264.42,4.416133],[2264.41,0.000000],[2264.36,4.416241],[2264.31,4.416350],[2264.30,0.000000],[2264.25,4.416458],[2264.20,4.416567],[2264.19,0.000000],[2264.14,4.416675],[2264.13,0.000000],[2264.09,4.416784],[2264.08,0.000000],[2264.03,4.416892],[2264.02,0.000000],[2263.97,4.417001],[2263.92,4.417109],[2263.91,0.000000],[2263.86,4.417218],[2263.81,4.417326],[2263.80,0.000000],[2263.75,4.417435],[2263.74,0.000000],[2263.70,4.417543],[2263.69,0.000000],[2263.64,4.417652],[2263.63,0.000000],[2263.59,4.417760],[2263.58,0.000000],[2263.53,4.417869],[2263.52,0.000000],[2263.47,4.417977],[2263.42,4.418086],[2263.41,0.000000],[2263.36,4.418194],[2263.35,0.000000],[2263.31,4.418303],[2263.30,0.000000],[2263.25,4.418411],[2263.24,0.000000],[2263.20,4.418520],[2263.19,0.000000],[2263.14,4.418628],[2263.13,0.000000],[2263.08,4.418737],[2263.03,4.418845],[2263.02,0.000000],[2262.97,4.418954],[2262.96,0.000000],[2262.92,4.419062],[2262.91,0.000000],[2262.86,4.419171],[2262.85,0.000000],[2262.81,4.419280],[2262.80,0.000000],[2262.75,4.419388],[2262.74,0.000000],[2262.70,4.419497],[2262.69,0.000000],[2262.64,4.419605],[2262.63,0.000000],[2262.58,4.419714],[2262.57,0.000000],[2262.53,4.419822],[2262.52,0.000000],[2262.47,4.419931],[2262.46,0.000000],[2262.42,4.420039],[2262.41,0.000000],[2262.36,4.420148],[2262.35,0.000000],[2262.31,4.420257],[2262.30,0.000000],[2262.25,4.420365],[2262.24,0.000000],[2262.20,4.420474],[2262.19,0.000000],[2262.14,4.420582],[2262.13,0.000000],[2262.08,4.420691],[2262.07,0.000000],[2262.03,4.420799],[2262.02,0.000000],[2261.97,4.420908],[2261.96,0.000000],[2261.92,4.421017],[2261.91,0.000000],[2261.86,4.421125],[2261.85,0.000000],[2261.81,4.421234],[2261.80,0.000000],[2261.75,4.421342],[2261.74,0.000000],[2261.70,4.421451],[2261.68,0.000000],[2261.64,4.421560],[2261.63,0.000000],[2261.58,4.421668],[2261.57,0.000000],[2261.53,4.421777],[2261.52,0.000000],[2261.47,4.421885],[2261.46,0.000000],[2261.42,4.421994],[2261.41,0.000000],[2261.36,4.422103],[2261.35,0.000000],[2261.31,4.422211],[2261.29,0.000000],[2261.25,4.422320],[2261.24,0.000000],[2261.20,4.422429],[2261.18,0.000000],[2261.14,4.422537],[2261.13,0.000000],[2261.08,4.422646],[2261.07,0.000000],[2261.03,4.422754],[2261.02,0.000000],[2260.97,4.422863],[2260.96,0.000000],[2260.92,4.422972],[2260.90,0.000000],[2260.86,4.423080],[2260.85,0.000000],[2260.81,4.423189],[2260.79,0.000000],[2260.75,4.423298],[2260.74,0.000000],[2260.70,4.423406],[2260.68,0.000000],[2260.64,4.423515],[2260.63,0.000000],[2260.58,4.423624],[2260.57,0.000000],[2260.53,4.423732],[2260.52,0.000000],[2260.47,4.423841],[2260.46,0.000000],[2260.42,4.423950],[2260.40,0.000000],[2260.36,4.424058],[2260.35,0.000000],[2260.31,4.424167],[2260.29,0.000000],[2260.25,4.424276],[2260.24,0.000000],[2260.20,4.424384],[2260.18,0.000000],[2260.14,4.424493],[2260.13,0.000000],[2260.09,4.424602],[2260.07,0.000000],[2260.03,4.424710],[2260.01,0.000000],[2259.97,4.424819],[2259.96,0.000000],[2259.92,4.424928],[2259.90,0.000000],[2259.86,4.425036],[2259.85,0.000000],[2259.81,4.425145],[2259.79,0.000000],[2259.75,4.425254],[2259.74,0.000000],[2259.70,4.425362],[2259.68,0.000000],[2259.64,4.425471],[2259.63,0.000000],[2259.59,4.425580],[2259.57,0.000000],[2259.53,4.425688],[2259.51,0.000000],[2259.47,4.425797],[2259.46,0.000000],[2259.42,4.425906],[2259.40,0.000000],[2259.36,4.426015],[2259.35,0.000000],[2259.31,4.426123],[2259.29,0.000000],[2259.25,4.426232],[2259.24,0.000000],[2259.20,4.426341],[2259.18,0.000000],[2259.14,4.426450],[2259.12,0.000000],[2259.09,4.426558],[2259.07,0.000000],[2259.03,4.426667],[2259.01,0.000000],[2258.98,4.426776],[2258.96,0.000000],[2258.92,4.426884],[2258.90,0.000000],[2258.86,4.426993],[2258.85,0.000000],[2258.81,4.427102],[2258.79,0.000000],[2258.75,4.427211],[2258.74,0.000000],[2258.70,4.427319],[2258.68,0.000000],[2258.64,4.427428],[2258.62,0.000000],[2258.59,4.427537],[2258.57,0.000000],[2258.53,4.427646],[2258.51,0.000000],[2258.48,4.427754],[2258.46,0.000000],[2258.42,4.427863],[2258.40,0.000000],[2258.36,4.427972],[2258.35,0.000000],[2258.31,4.428081],[2258.29,0.000000],[2258.25,4.428189],[2258.24,0.000000],[2258.20,4.428298],[2258.18,0.000000],[2258.14,4.428407],[2258.12,0.000000],[2258.09,4.428516],[2258.07,0.000000],[2258.03,4.428625],[2258.01,0.000000],[2257.98,4.428733],[2257.96,0.000000],[2257.92,4.428842],[2257.90,0.000000],[2257.87,4.428951],[2257.85,0.000000],[2257.81,4.429060],[2257.79,0.000000],[2257.75,4.429168],[2257.74,0.000000],[2257.70,4.429277],[2257.68,0.000000],[2257.64,4.429386],[2257.62,0.000000],[2257.59,4.429495],[2257.57,0.000000],[2257.53,4.429604],[2257.51,0.000000],[2257.48,4.429712],[2257.46,0.000000],[2257.42,4.429821],[2257.40,0.000000],[2257.37,4.429930],[2257.35,0.000000],[2257.31,4.430039],[2257.29,0.000000],[2257.26,4.430148],[2257.24,0.000000],[2257.20,4.430256],[2257.18,0.000000],[2257.14,4.430365],[2257.12,0.000000],[2257.09,4.430474],[2257.07,0.000000],[2257.03,4.430583],[2257.01,0.000000],[2256.98,4.430692],[2256.96,0.000000],[2256.92,4.430801],[2256.90,0.000000],[2256.87,4.430909],[2256.85,0.000000],[2256.81,4.431018],[2256.79,0.000000],[2256.76,4.431127],[2256.74,0.000000],[2256.70,4.431236],[2256.68,0.000000],[2256.65,4.431345],[2256.62,0.000000],[2256.59,4.431454],[2256.57,0.000000],[2256.54,4.431562],[2256.51,0.000000],[2256.48,4.431671],[2256.46,0.000000],[2256.42,4.431780],[2256.40,0.000000],[2256.37,4.431889],[2256.35,0.000000],[2256.31,4.431998],[2256.29,0.000000],[2256.26,4.432107],[2256.24,0.000000],[2256.20,4.432216],[2256.18,0.000000],[2256.15,4.432325],[2256.12,0.000000],[2256.09,4.432433],[2256.07,0.000000],[2256.04,4.432542],[2256.01,0.000000],[2255.98,4.432651],[2255.96,0.000000],[2255.93,4.432760],[2255.90,0.000000],[2255.87,4.432869],[2255.85,0.000000],[2255.81,4.432978],[2255.79,0.000000],[2255.76,4.433087],[2255.74,0.000000],[2255.70,4.433196],[2255.68,0.000000],[2255.65,4.433304],[2255.62,0.000000],[2255.59,4.433413],[2255.57,0.000000],[2255.54,4.433522],[2255.51,0.000000],[2255.48,4.433631],[2255.46,0.000000],[2255.43,4.433740],[2255.40,0.000000],[2255.37,4.433849],[2255.35,0.000000],[2255.32,4.433958],[2255.29,0.000000],[2255.26,4.434067],[2255.24,0.000000],[2255.21,4.434176],[2255.18,0.000000],[2255.15,4.434285],[2255.12,0.000000],[2255.09,4.434393],[2255.07,0.000000],[2255.04,4.434502],[2255.01,0.000000],[2254.98,4.434611],[2254.96,0.000000],[2254.93,4.434720],[2254.90,0.000000],[2254.87,4.434829],[2254.85,0.000000],[2254.82,4.434938],[2254.79,0.000000],[2254.76,4.435047],[2254.74,0.000000],[2254.71,4.435156],[2254.68,0.000000],[2254.65,4.435265],[2254.63,0.000000],[2254.60,4.435374],[2254.57,0.000000],[2254.54,4.435483],[2254.51,0.000000],[2254.49,4.435592],[2254.46,0.000000],[2254.43,4.435701],[2254.40,0.000000],[2254.37,4.435810],[2254.35,0.000000],[2254.32,4.435919],[2254.29,0.000000],[2254.26,4.436028],[2254.24,0.000000],[2254.21,4.436137],[2254.18,0.000000],[2254.15,4.436246],[2254.13,0.000000],[2254.10,4.436354],[2254.07,0.000000],[2254.04,4.436463],[2254.02,0.000000],[2253.99,4.436572],[2253.96,0.000000],[2253.93,4.436681],[2253.90,0.000000],[2253.88,4.436790],[2253.85,0.000000],[2253.82,4.436899],[2253.79,0.000000],[2253.77,4.437008],[2253.74,0.000000],[2253.71,4.437117],[2253.68,0.000000],[2253.65,4.437226],[2253.63,0.000000],[2253.60,4.437335],[2253.57,0.000000],[2253.54,4.437444],[2253.52,0.000000],[2253.49,4.437553],[2253.46,0.000000],[2253.43,4.437662],[2253.40,0.000000],[2253.38,4.437771],[2253.35,0.000000],[2253.32,4.437880],[2253.29,0.000000],[2253.27,4.437989],[2253.24,0.000000],[2253.21,4.438098],[2253.18,0.000000],[2253.16,4.438207],[2253.13,0.000000],[2253.10,4.438316],[2253.07,0.000000],[2253.05,4.438425],[2253.02,0.000000],[2252.99,4.438534],[2252.96,0.000000],[2252.94,4.438643],[2252.91,0.000000],[2252.88,4.438752],[2252.85,0.000000],[2252.82,4.438861],[2252.79,0.000000],[2252.77,4.438970],[2252.74,0.000000],[2252.71,4.439079],[2252.68,0.000000],[2252.66,4.439189],[2252.63,0.000000],[2252.60,4.439298],[2252.57,0.000000],[2252.55,4.439407],[2252.52,0.000000],[2252.49,4.439516],[2252.46,0.000000],[2252.44,4.439625],[2252.41,0.000000],[2252.38,4.439734],[2252.35,0.000000],[2252.33,4.439843],[2252.30,0.000000],[2252.27,4.439952],[2252.24,0.000000],[2252.22,4.440061],[2252.19,0.000000],[2252.16,4.440170],[2252.13,0.000000],[2252.11,4.440279],[2252.07,0.000000],[2252.05,4.440388],[2252.02,0.000000],[2251.99,4.440497],[2251.96,0.000000],[2251.94,4.440606],[2251.91,0.000000],[2251.88,4.440715],[2251.85,0.000000],[2251.83,4.440824],[2251.80,0.000000],[2251.77,4.452894],[2251.74,0.000000],[2251.72,4.441043],[2251.69,0.000000],[2251.66,4.441152],[2251.63,0.000000],[2251.61,4.441261],[2251.58,0.000000],[2251.55,4.441370],[2251.52,0.000000],[2251.50,4.441479],[2251.46,0.000000],[2251.44,4.441588],[2251.41,0.000000],[2251.39,4.441697],[2251.35,0.000000],[2251.33,4.441806],[2251.30,0.000000],[2251.28,4.441915],[2251.24,0.000000],[2251.22,4.442024],[2251.19,0.000000],[2251.17,4.442134],[2251.13,0.000000],[2251.11,4.442243],[2251.08,0.009161],[2251.05,4.451496],[2251.02,0.000000],[2251.00,4.442461],[2250.97,0.000000],[2250.94,4.442570],[2250.91,0.000000],[2250.89,4.442679],[2250.86,0.000000],[2250.83,4.442788],[2250.80,0.000000],[2250.78,4.442897],[2250.74,0.000000],[2250.72,4.443006],[2250.69,0.000000],[2250.67,4.443116],[2250.63,0.000000],[2250.61,4.443225],[2250.58,0.000000],[2250.56,4.443334],[2250.52,0.000000],[2250.50,4.443443],[2250.47,0.000000],[2250.45,4.443552],[2250.41,0.000000],[2250.39,4.443661],[2250.36,0.000000],[2250.34,4.443770],[2250.30,0.000000],[2250.28,4.443880],[2250.25,0.000000],[2250.23,4.443989],[2250.19,0.000000],[2250.17,4.444098],[2250.14,0.000000],[2250.11,4.444207],[2250.08,0.000000],[2250.06,4.444316],[2250.02,0.000000],[2250.00,4.444425],[2249.97,0.000000],[2249.95,4.444535],[2249.91,0.000000],[2249.89,4.444644],[2249.86,0.000000],[2249.84,4.444753],[2249.80,0.000000],[2249.78,4.444862],[2249.75,0.000000],[2249.73,4.444971],[2249.69,0.000000],[2249.67,4.445080],[2249.64,0.000000],[2249.62,4.445190],[2249.58,0.000000],[2249.56,4.445299],[2249.53,0.000000],[2249.51,4.445408],[2249.47,0.000000],[2249.45,4.445517],[2249.42,0.000450],[2249.40,4.445626],[2249.36,0.000000],[2249.34,4.445736],[2249.30,0.000000],[2249.29,4.445845],[2249.25,0.000000],[2249.23,4.445954],[2249.19,0.000000],[2249.18,4.446063],[2249.14,0.000000],[2249.12,4.446172],[2249.08,0.000000],[2249.07,4.446282],[2249.03,0.000000],[2249.01,4.446391],[2248.97,0.000000],[2248.95,4.446500],[2248.92,0.000000],[2248.90,4.446609],[2248.86,0.000000],[2248.84,4.446718],[2248.81,0.000000],[2248.79,4.446828],[2248.75,0.000000],[2248.73,4.446937],[2248.70,0.000000],[2248.68,4.447046],[2248.64,0.000000],[2248.62,4.447155],[2248.58,0.000000],[2248.57,4.447265],[2248.53,0.000000],[2248.51,4.447374],[2248.47,0.000000],[2248.46,4.447483],[2248.42,0.000000],[2248.40,4.447592],[2248.36,0.000000],[2248.35,4.447702],[2248.31,0.000000],[2248.29,4.447811],[2248.25,0.000000],[2248.24,4.447920],[2248.20,0.000000],[2248.18,4.448029],[2248.14,0.000000],[2248.13,4.448139],[2248.09,0.000000],[2248.07,4.448248],[2248.03,0.000000],[2248.02,4.448357],[2247.98,0.000000],[2247.96,4.448466],[2247.92,0.000000],[2247.91,4.448576],[2247.87,0.000000],[2247.85,4.448685],[2247.81,0.000000],[2247.79,4.448794],[2247.75,0.000000],[2247.74,4.448903],[2247.70,0.000000],[2247.68,4.449013],[2247.64,0.000000],[2247.63,4.449122],[2247.59,0.000000],[2247.57,4.449231],[2247.53,0.000000],[2247.52,4.449341],[2247.48,0.000000],[2247.46,4.449450],[2247.42,0.000000],[2247.41,4.449559],[2247.37,0.000000],[2247.35,4.449668],[2247.31,0.000000],[2247.30,4.449778],[2247.26,0.000000],[2247.24,4.449887],[2247.20,0.000000],[2247.19,4.449996],[2247.15,0.000000],[2247.13,4.450106],[2247.09,0.000000],[2247.08,4.450215],[2247.04,0.000000],[2247.02,4.450324],[2246.98,0.000000],[2246.97,4.450434],[2246.93,0.000000],[2246.91,4.450543],[2246.87,0.000000],[2246.86,4.450652],[2246.81,0.000000],[2246.80,4.450762],[2246.76,0.000000],[2246.75,5.231111],[2246.70,0.000000],[2246.69,4.450980],[2246.65,0.000000],[2246.64,4.451090],[2246.59,0.000000],[2246.58,4.451199],[2246.54,0.000000],[2246.53,4.451308],[2246.48,0.000000],[2246.47,4.451418],[2246.43,0.000000],[2246.41,4.451527],[2246.37,0.000000],[2246.36,4.451636],[2246.32,0.000000],[2246.30,4.451746],[2246.26,0.000000],[2246.25,4.451855],[2246.21,0.000000],[2246.19,4.451964],[2246.15,0.000000],[2246.14,4.452074],[2246.10,0.000000],[2246.08,4.452183],[2246.04,0.000000],[2246.03,4.452292],[2245.99,0.000000],[2245.97,4.452402],[2245.93,0.000000],[2245.92,4.452511],[2245.87,0.000000],[2245.86,4.452620],[2245.82,0.018562],[2245.81,4.452730],[2245.76,0.000000],[2245.75,4.452839],[2245.71,0.000000],[2245.70,4.452948],[2245.65,0.000000],[2245.64,4.453058],[2245.60,0.000000],[2245.59,4.453167],[2245.54,0.000000],[2245.53,4.453277],[2245.49,0.000000],[2245.48,4.453386],[2245.43,0.000000],[2245.42,4.453495],[2245.38,0.000000],[2245.37,4.453605],[2245.32,0.000000],[2245.31,4.453714],[2245.27,0.000000],[2245.26,4.453824],[2245.21,0.000000],[2245.20,4.453933],[2245.16,0.003019],[2245.15,4.454042],[2245.10,0.000000],[2245.09,4.454152],[2245.05,0.000000],[2245.04,4.454261],[2244.99,0.000000],[2244.98,4.454371],[2244.94,0.000000],[2244.93,4.454480],[2244.88,0.000000],[2244.87,4.454589],[2244.82,4.454699],[2244.77,0.000000],[2244.76,4.454808],[2244.71,4.454918],[2244.66,0.000000],[2244.65,4.455027],[2244.60,0.000000],[2244.59,4.455137],[2244.55,0.000000],[2244.54,4.455246],[2244.49,0.000000],[2244.48,4.455355],[2244.44,0.000000],[2244.43,4.455465],[2244.38,0.000000],[2244.37,4.455574],[2244.33,0.000000],[2244.32,4.455684],[2244.27,0.000000],[2244.26,4.455793],[2244.22,0.000000],[2244.21,4.455903],[2244.16,0.000000],[2244.15,4.456012],[2244.11,0.000000],[2244.10,4.456122],[2244.05,0.000000],[2244.04,4.456231],[2244.00,0.000000],[2243.99,4.456340],[2243.94,0.000000],[2243.93,4.456450],[2243.89,0.000000],[2243.88,4.456559],[2243.83,0.000000],[2243.82,4.456669],[2243.78,0.000000],[2243.77,4.456778],[2243.72,0.000000],[2243.71,4.456888],[2243.66,4.456997],[2243.61,0.000000],[2243.60,4.457107],[2243.55,4.457216],[2243.50,0.000000],[2243.49,4.457326],[2243.44,4.598654],[2243.39,0.000000],[2243.38,4.457545],[2243.33,4.457654],[2243.28,0.000000],[2243.27,4.457764],[2243.22,4.457873],[2243.17,0.000000],[2243.16,4.457983],[2243.11,4.458092],[2243.06,0.000000],[2243.05,4.458202],[2243.00,4.458311],[2242.95,0.000000],[2242.94,4.458421],[2242.89,4.458530],[2242.84,0.000000],[2242.83,4.458640],[2242.78,4.458749],[2242.73,0.000000],[2242.72,4.458859],[2242.67,4.458968],[2242.62,0.000000],[2242.61,4.459078],[2242.56,4.459187],[2242.51,0.000000],[2242.50,4.459297],[2242.45,4.459406],[2242.39,4.459516],[2242.34,4.459625],[2242.28,4.459735],[2242.23,4.459844],[2242.17,4.459954],[2242.12,4.460064],[2242.06,4.460173],[2242.01,4.460283],[2241.95,4.460392],[2241.90,0.000000],[2241.89,4.460502],[2241.84,4.460611],[2241.79,0.000000],[2241.78,4.460721],[2241.73,4.460830],[2241.68,0.000000],[2241.67,4.460940],[2241.62,4.461050],[2241.57,0.000000],[2241.56,4.461159],[2241.51,4.461269],[2241.46,0.000000],[2241.45,4.461378],[2241.40,4.461488],[2241.35,0.000000],[2241.34,4.461598],[2241.29,4.461707],[2241.24,0.000000],[2241.23,4.461817],[2241.18,4.461926],[2241.13,0.000000],[2241.12,4.462036],[2241.07,4.462145],[2241.02,0.000000],[2241.01,4.462255],[2240.96,4.462365],[2240.91,0.000000],[2240.90,4.462474],[2240.85,4.462584],[2240.79,4.462694],[2240.74,4.462803],[2240.68,4.462913],[2240.63,4.463022],[2240.57,4.463132],[2240.52,4.463242],[2240.19,4.463899],[2240.13,4.464009],[2240.08,4.464119],[2240.02,4.464228],[2239.97,4.464338],[2239.91,4.464448],[2239.86,4.464557],[2239.80,4.464667],[2239.75,4.464777],[2239.69,4.464886],[2239.64,4.464996],[2239.58,4.465106],[2239.53,4.465215],[2239.47,4.465325],[2239.42,4.465435],[2239.36,4.465544],[2239.31,4.465654],[2239.25,4.465764],[2239.20,4.465873],[2239.14,4.465983],[2239.09,4.466093],[2239.03,4.466203],[2238.98,4.466312],[2238.92,4.466422],[2238.87,4.466532],[2238.81,4.466641],[2238.76,4.466751],[2238.70,4.466861],[2238.65,4.466971],[2238.64,0.000000],[2238.59,4.467080],[2238.54,4.467190],[2238.53,0.000000],[2238.48,4.467300],[2238.43,4.467409],[2238.42,0.000000],[2238.37,4.467519],[2238.32,4.467629],[2238.31,0.000000],[2238.26,4.467739],[2238.21,4.467848],[2238.20,0.000000],[2238.15,4.467958],[2238.10,4.468068],[2238.09,0.000000],[2238.04,4.468178],[2237.99,4.468287],[2237.98,0.000000],[2237.93,4.468397],[2237.88,4.468507],[2237.87,0.000000],[2237.82,4.468617],[2237.77,4.468726],[2237.76,0.000000],[2237.71,4.468836],[2237.66,4.468946],[2237.65,0.000000],[2237.60,4.469056],[2237.55,4.469165],[2237.54,0.000000],[2237.49,0.000000],[2237.43,0.000000],[1347.01,0.001188]]}}
2024-01-01T00:00:00.6581037Z {"topic":"SPOT_MATIC_USDT@orderbookupdate","ts":1704067200542,"data":{"symbol":"SPOT_MATIC_USDT","prevTs":1704067200342,"asks":[[0.9713,2362.3],[0.9714,2874.1]],"bids":[[0.9707,783.1],[0.9705,3255.1]]}}
2024-01-01T00:00:00.6581762Z {"topic":"PERP_SEI_USDT@orderbookupdate","ts":1704067200550,"data":{"symbol":"PERP_SEI_USDT","prevTs":1704067200349,"asks":[[0.5629,0.0],[0.5630,0.0],[0.5631,0.0],[0.5632,111.2],[0.5633,162.1],[0.5634,106.2],[0.5635,194.1],[0.5636,314.5],[0.5637,380.7],[0.5638,2531.0],[0.5641,0.0],[0.5644,998.4],[0.5647,0.0],[0.5650,998.1],[0.5652,111.3],[0.5655,886.8],[0.5658,111.0],[0.5661,886.8],[0.5664,111.7],[0.5667,886.8],[0.5669,0.0],[0.5672,997.3],[0.5675,0.0],[0.5678,997.0],[0.5681,0.0],[0.5684,998.3],[0.5686,111.4],[0.5689,886.8],[0.5692,111.2],[0.5695,886.8],[0.5697,0.0],[0.5701,886.8],[0.5703,0.0],[0.5706,886.8],[0.5709,0.0],[0.5712,886.8],[0.5714,0.0],[0.5717,886.8],[0.5720,0.0],[0.5723,886.8],[0.5726,0.0],[0.5729,886.8],[0.5731,0.0],[0.5734,886.8],[0.5737,0.0],[0.5740,886.8],[0.5743,0.0],[0.5746,886.8],[0.5748,0.0],[0.5751,886.8],[0.5754,0.0],[0.5757,886.8],[0.5759,0.0],[0.5763,886.8],[0.5765,0.0],[0.5768,886.8],[0.5771,0.0],[0.5774,886.8],[0.5776,0.0],[0.5779,886.8],[0.5782,0.0],[0.5785,886.8],[0.5788,0.0],[0.5791,886.8],[0.5793,0.0],[0.5796,886.8],[0.5799,0.0],[0.5802,886.8],[0.5805,0.0],[0.5808,886.8],[0.5810,0.0],[0.5813,886.8],[0.5816,0.0],[0.5819,886.8],[0.5821,0.0],[0.5825,886.8],[0.5827,0.0],[0.5830,886.8],[0.5833,0.0],[0.5836,886.8],[0.5838,0.0],[0.5841,886.8],[0.5844,0.0],[0.5847,886.8],[0.5850,0.0],[0.5853,886.8],[0.5855,0.0],[0.5858,886.8],[0.5861,0.0],[0.5864,886.8],[0.5867,0.0],[0.5870,886.8],[0.5872,0.0],[0.5875,886.8],[0.5878,0.0],[0.5881,886.8],[0.5883,0.0],[0.5887,886.8],[0.5889,0.0],[0.5892,886.8],[0.5895,0.0],[0.5898,886.8],[0.5900,0.0],[0.5903,886.8],[0.5906,0.0],[0.5909,886.8],[0.5912,0.0],[0.5915,886.8],[0.5917,0.0],[0.5920,886.8],[0.5923,0.0],[0.5926,886.8],[0.5929,0.0],[0.5932,886.8],[0.5934,0.0],[0.5937,886.8],[0.5940,0.0],[0.5943,886.8],[0.5945,0.0],[0.5949,886.8],[0.5951,0.0],[0.5954,886.8],[0.5957,0.0],[0.5960,886.8],[0.5962,0.0],[0.5966,886.8],[0.5968,0.0],[0.5971,886.8],[0.5974,0.0],[0.5977,886.8],[0.5979,0.0],[0.5982,886.8],[0.5985,0.0],[0.5988,886.8],[0.5991,0.0],[0.5994,886.8],[0.5996,0.0],[0.5999,886.8],[0.6002,0.0],[0.6005,886.8],[0.6007,0.0],[0.6011,886.8],[0.6013,0.0],[0.6016,886.8],[0.6019,0.0],[0.6022,886.8],[0.6024,0.0],[0.6028,886.8],[0.6030,0.0],[0.6033,886.8],[0.6036,0.0],[0.6039,886.8],[0.6041,0.0],[0.6044,886.8],[0.6047,0.0],[0.6050,886.8],[0.6052,0.0],[0.6056,886.8],[0.6058,0.0],[0.6061,886.8],[0.6064,0.0],[0.6067,886.8],[0.6069,0.0],[0.6073,886.8],[0.6075,0.0],[0.6078,886.8],[0.6081,0.0],[0.6084,886.8],[0.6086,0.0],[0.6090,886.8],[0.6092,0.0],[0.6095,886.8],[0.6098,0.0],[0.6101,886.8],[0.6103,0.0],[0.6106,886.8],[0.6109,0.0],[0.6112,886.8],[0.6114,0.0],[0.6118,886.8],[0.6120,0.0],[0.6123,886.8],[0.6126,0.0],[0.6129,886.8],[0.6131,0.0],[0.6135,886.8],[0.6137,0.0],[0.6140,886.8],[0.6143,0.0],[0.6146,886.8],[0.6148,0.0],[0.6152,886.8],[0.6154,0.0],[0.6157,886.8],[0.6160,0.0],[0.6163,886.8],[0.6165,0.0],[0.6168,886.8],[0.6171,0.0],[0.6174,886.8],[0.6176,0.0],[0.6180,886.8],[0.6182,0.0],[0.6185,886.8],[0.6188,0.0],[0.6191,886.8],[0.6193,0.0],[0.6197,886.8],[0.6199,0.0],[0.6202,886.8],[0.6205,0.0],[0.6208,886.8],[0.6210,0.0],[0.6214,886.8],[0.6216,0.0],[0.6219,886.8],[0.6222,0.0],[0.6225,886.8],[0.6227,0.0],[0.6230,886.8],[0.6233,0.0],[0.6236,886.8],[0.6238,0.0],[0.6242,886.8],[0.6244,0.0],[0.6247,886.8],[0.6250,0.0],[0.6253,886.8],[0.6255,0.0],[0.6259,886.8],[0.6261,0.0],[0.6264,886.8],[0.6267,0.0],[0.6270,886.8],[0.6272,0.0],[0.6276,886.8],[0.6278,0.0],[0.6281,886.8],[0.6284,0.0],[0.6287,886.8],[0.6289,0.0],[0.6293,886.8],[0.6295,0.0],[0.6298,886.8],[0.6300,0.0],[0.6304,886.8],[0.6306,0.0],[0.6309,886.8],[0.6312,0.0],[0.6315,886.8],[0.6317,0.0],[0.6321,886.8],[0.6323,0.0],[0.6326,886.8],[0.6329,0.0],[0.6332,886.8],[0.6334,0.0],[0.6338,886.8],[0.6340,0.0],[0.6343,886.8],[0.6346,0.0],[0.6349,886.8],[0.6351,0.0],[0.6355,886.8],[0.6357,0.0],[0.6360,886.8],[0.6362,0.0],[0.6366,886.8],[0.6368,0.0],[0.6371,886.8],[0.6374,0.0],[0.6377,886.8],[0.6379,0.0],[0.6383,886.8],[0.6385,0.0],[0.6388,886.8],[0.6391,0.0],[0.6394,886.8],[0.6396,0.0],[0.6400,20886.8],[0.6402,0.0],[0.6405,886.8],[0.6407,0.0],[0.6411,886.8],[0.6413,0.0],[0.6417,886.8],[0.6419,0.0],[0.6422,886.8],[0.6424,0.0],[0.6428,886.8],[0.6430,0.0],[0.6433,886.8],[0.6436,0.0],[0.6439,886.8],[0.6441,0.0],[0.6445,886.8],[0.6447,0.0],[0.6450,886.8],[0.6453,0.0],[0.6456,886.8],[0.6458,0.0],[0.6462,886.8],[0.6464,0.0],[0.6467,886.8],[0.6469,0.0],[0.6473,886.8],[0.6475,0.0],[0.6479,886.8],[0.6481,0.0],[0.6484,886.8],[0.6486,0.0],[0.6490,886.8],[0.6492,0.0],[0.6495,886.8],[0.6498,0.0],[0.6501,886.8],[0.6503,0.0],[0.6507,886.8],[0.6509,0.0],[0.6512,886.8],[0.6515,0.0],[0.6518,886.8],[0.6520,0.0],[0.6524,886.8],[0.6526,0.0],[0.6529,886.8],[0.6531,0.0],[0.6535,886.8],[0.6537,0.0],[0.6541,886.8],[0.6543,0.0],[0.6546,886.8],[0.6548,0.0],[0.6552,886.8],[0.6554,0.0],[0.6557,886.8],[0.6560,0.0],[0.6563,886.8],[0.6565,0.0],[0.6569,886.8],[0.6571,0.0],[0.6574,886.8],[0.6577,0.0],[0.6580,886.8],[0.6582,0.0],[0.6586,886.8],[0.6588,0.0],[0.6591,886.8],[0.6593,0.0],[0.6597,886.8],[0.6599,0.0],[0.6603,886.8],[0.6605,0.0],[0.6608,886.8],[0.6610,0.0],[0.6614,886.8],[0.6616,0.0],[0.6620,886.8],[0.6622,0.0],[0.6625,886.8],[0.6627,0.0],[0.6631,886.8],[0.6633,0.0],[0.6636,886.8],[0.6639,0.0],[0.6642,886.8],[0.6644,0.0],[0.6648,886.8],[0.6650,0.0],[0.6653,886.8]],"bids":[[0.5583,1.9],[0.5582,233.0],[0.5581,135.4],[0.5580,165.1],[0.5579,133.7],[0.5578,314.2],[0.5577,283.0],[0.5576,300.3],[0.5575,359.4],[0.5574,300.4],[0.5573,107.1],[0.5572,112.3],[0.5571,0.0],[0.5570,112.3],[0.5567,897.1],[0.5564,112.3],[0.5561,897.1],[0.5558,112.3],[0.5556,1009.7],[0.5553,0.0],[0.5550,1010.0],[0.5547,0.0],[0.5545,897.1],[0.5542,0.0],[0.5539,897.1],[0.5536,0.0],[0.5533,897.1],[0.5531,0.0],[0.5528,897.1],[0.5525,0.0],[0.5522,897.1],[0.5519,0.0],[0.5517,897.1],[0.5514,0.0],[0.5511,897.1],[0.5508,0.0],[0.5506,897.1],[0.5503,0.0],[0.5500,5897.1],[0.5497,0.0],[0.5494,897.1],[0.5492,0.0],[0.5489,897.1],[0.5486,0.0],[0.5483,897.1],[0.5480,0.0],[0.5478,897.1],[0.5475,0.0],[0.5472,897.1],[0.5469,0.0],[0.5467,897.1],[0.5464,0.0],[0.5461,897.1],[0.5458,0.0],[0.5455,897.1],[0.5453,0.0],[0.5450,897.1],[0.5447,0.0],[0.5444,897.1],[0.5441,0.0],[0.5439,897.1],[0.5436,0.0],[0.5433,897.1],[0.5430,0.0],[0.5428,897.1],[0.5425,0.0],[0.5422,897.1],[0.5419,0.0],[0.5416,897.1],[0.5414,0.0],[0.5411,897.1],[0.5408,0.0],[0.5405,897.1],[0.5402,0.0],[0.5400,897.1],[0.5397,0.0],[0.5394,897.1],[0.5391,0.0],[0.5389,897.1],[0.5386,0.0],[0.5383,897.1],[0.5380,0.0],[0.5377,897.1],[0.5375,0.0],[0.5372,897.1],[0.5369,0.0],[0.5366,897.1],[0.5363,0.0],[0.5361,897.1],[0.5358,0.0],[0.5355,897.1],[0.5352,0.0],[0.5350,897.1],[0.5347,0.0],[0.5344,897.1],[0.5341,0.0],[0.5338,897.1],[0.5336,0.0],[0.5333,897.1],[0.5330,2237.8],[0.5327,897.1],[0.5324,0.0],[0.5322,897.1],[0.5319,0.0],[0.5316,897.1],[0.5313,0.0],[0.5311,897.1],[0.5308,0.0],[0.5305,897.1],[0.5302,0.0],[0.5299,897.1],[0.5297,0.0],[0.5294,897.1],[0.5291,0.0],[0.5288,897.1],[0.5285,0.0],[0.5283,897.1],[0.5280,0.0],[0.5277,897.1],[0.5274,0.0],[0.5272,897.1],[0.5269,0.0],[0.5266,897.1],[0.5263,0.0],[0.5260,897.1],[0.5258,0.0],[0.5255,897.1],[0.5252,0.0],[0.5249,897.1],[0.5246,10000.0],[0.5244,897.1],[0.5241,0.0],[0.5238,897.1],[0.5235,0.0],[0.5233,897.1],[0.5230,0.0],[0.5227,897.1],[0.5224,0.0],[0.5221,897.1],[0.5219,0.0],[0.5216,897.1],[0.5213,0.0],[0.5210,897.1],[0.5207,0.0],[0.5205,897.1],[0.5202,0.0],[0.5199,897.1],[0.5196,0.0],[0.5194,897.1],[0.5191,0.0],[0.5188,897.1],[0.5185,0.0],[0.5182,897.1],[0.5180,0.0],[0.5177,897.1],[0.5174,0.0],[0.5171,897.1],[0.5168,0.0],[0.5166,897.1],[0.5163,0.0],[0.5160,897.1],[0.5157,0.0],[0.5155,897.1],[0.5152,0.0],[0.5149,897.1],[0.5146,0.0],[0.5143,897.1],[0.5141,0.0],[0.5138,897.1],[0.5135,0.0],[0.5132,897.1],[0.5129,0.0],[0.5127,897.1],[0.5124,0.0],[0.5121,897.1],[0.5118,0.0],[0.5116,897.1],[0.5113,0.0],[0.5110,897.1],[0.5107,0.0],[0.5104,897.1],[0.5102,0.0],[0.5099,897.1],[0.5096,0.0],[0.5093,897.1],[0.5090,0.0],[0.5088,897.1],[0.5085,0.0],[0.5082,897.1],[0.5079,0.0],[0.5077,897.1],[0.5074,0.0],[0.5071,897.1],[0.5068,0.0],[0.5065,897.1],[0.5063,0.0],[0.5060,897.1],[0.5057,0.0],[0.5054,897.1],[0.5051,0.0],[0.5049,897.1],[0.5046,0.0],[0.5043,897.1],[0.5040,0.0],[0.5037,897.1],[0.5035,49.6],[0.5032,897.1],[0.5029,0.0],[0.5026,897.1],[0.5024,0.0],[0.5021,897.1],[0.5018,0.0],[0.5015,897.1],[0.5013,0.0],[0.5010,897.1],[0.5007,0.0],[0.5004,897.1],[0.5001,3999.2],[0.4998,897.1],[0.4996,0.0],[0.4993,897.1],[0.4990,0.0],[0.4987,897.1],[0.4985,0.0],[0.4982,897.1],[0.4979,0.0],[0.4976,897.1],[0.4974,0.0],[0.4971,897.1],[0.4968,0.0],[0.4965,897.1],[0.4962,0.0],[0.4959,897.1],[0.4957,0.0],[0.4954,897.1],[0.4951,0.0],[0.4948,897.1],[0.4946,0.0],[0.4943,897.1],[0.4940,0.0],[0.4937,897.1],[0.4935,0.0],[0.4932,897.1],[0.4929,0.0],[0.4926,897.1],[0.4923,0.0],[0.4920,897.1],[0.4918,0.0],[0.4915,897.1],[0.4912,0.0],[0.4909,897.1],[0.4907,0.0],[0.4904,897.1],[0.4901,0.0],[0.4898,897.1],[0.4896,0.0],[0.4893,897.1],[0.4890,0.0],[0.4887,897.1],[0.4884,0.0],[0.4881,897.1],[0.4879,0.0],[0.4876,897.1],[0.4873,0.0],[0.4870,897.1],[0.4868,0.0],[0.4865,897.1],[0.4862,0.0],[0.4859,897.1],[0.4857,0.0],[0.4854,897.1],[0.4851,0.0],[0.4848,897.1],[0.4845,0.0],[0.4842,897.1],[0.4840,0.0],[0.4837,897.1],[0.4834,0.0],[0.4831,897.1],[0.4829,0.0],[0.4826,897.1],[0.4823,0.0],[0.4820,897.1],[0.4818,0.0],[0.4815,897.1],[0.4812,0.0],[0.4809,897.1],[0.4806,0.0],[0.4803,897.1],[0.4801,0.0],[0.4798,897.1],[0.4795,0.0],[0.4792,897.1],[0.4790,0.0],[0.4787,897.1],[0.4784,0.0],[0.4781,897.1],[0.4779,0.0],[0.4776,897.1],[0.4773,0.0],[0.4770,897.1],[0.4767,0.0],[0.4764,897.1],[0.4762,0.0],[0.4759,897.1],[0.4756,0.0],[0.4753,897.1],[0.4751,0.0],[0.4748,897.1],[0.4745,0.0],[0.4742,897.1],[0.4740,0.0],[0.4737,897.1],[0.4734,0.0],[0.4731,897.1],[0.4728,0.0],[0.4725,897.1],[0.4723,0.0],[0.4720,897.1],[0.4717,0.0],[0.4714,897.1],[0.4712,0.0],[0.4709,897.1],[0.4706,0.0],[0.4703,897.1],[0.4701,0.0],[0.4698,897.1],[0.4695,0.0],[0.4692,897.1],[0.4689,0.0],[0.4686,897.1],[0.4684,0.0],[0.4681,897.1],[0.4678,0.0],[0.4675,897.1],[0.4673,0.0],[0.4670,897.1],[0.4667,0.0],[0.4664,897.1],[0.4662,0.0],[0.4659,897.1],[0.4656,0.0],[0.4653,897.1],[0.4650,0.0],[0.4647,897.1],[0.4645,0.0],[0.4642,897.1],[0.4639,0.0],[0.4636,897.1],[0.4634,0.0],[0.4631,897.1],[0.4628,0.0],[0.4625,897.1],[0.4623,0.0],[0.4620,897.1],[0.4617,0.0],[0.4614,897.1],[0.4611,0.0],[0.4608,897.1],[0.4606,0.0],[0.4603,897.1],[0.4600,0.0],[0.4597,897.1],[0.4595,0.0],[0.4592,897.1],[0.4589,0.0],[0.4586,897.1],[0.4584,0.0],[0.4581,897.1],[0.4578,0.0],[0.4575,897.1],[0.4572,0.0],[0.4569,897.1],[0.4567,0.0],[0.4564,897.1],[0.4561,0.0],[0.4558,897.1],[0.4556,0.0],[0.4553,897.1],[0.4550,0.0],[0.4547,897.1],[0.4545,0.0],[0.4541,897.1],[0.4539,0.0],[0.4536,897.1],[0.4533,0.0],[0.4530,897.1],[0.4528,0.0],[0.4525,897.1],[0.4522,0.0],[0.4519,897.1],[0.4517,0.0],[0.4514,897.1],[0.4511,0.0],[0.4508,897.1],[0.4506,0.0],[0.4502,897.1],[0.4500,0.0],[0.4497,897.1],[0.4494,0.0],[0.4491,897.1],[0.4489,0.0],[0.4486,897.1],[0.4483,0.0],[0.4480,897.1],[0.4478,0.0],[0.4475,897.1],[0.4472,0.0],[0.4469,897.1],[0.4467,0.0],[0.4463,897.1],[0.4461,0.0],[0.4458,897.1],[0.4456,0.0],[0.4452,897.1],[0.4450,0.0],[0.4447,897.1],[0.4444,0.0],[0.4441,897.1],[0.4439,0.0],[0.4436,897.1],[0.4433,0.0],[0.4430,897.1],[0.4428,0.0],[0.4424,897.1],[0.4422,0.0],[0.4419,897.1],[0.4417,0.0],[0.4413,897.1],[0.4411,0.0],[0.4408,897.1],[0.4405,0.0],[0.4402,897.1],[0.4400,0.0],[0.4397,897.1],[0.4394,0.0],[0.4391,897.1],[0.4389,0.0],[0.4385,897.1],[0.4383,0.0],[0.4380,897.1],[0.4378,0.0],[0.4374,897.1],[0.4372,0.0],[0.4369,897.1],[0.4366,0.0],[0.4363,897.1],[0.4361,0.0],[0.4358,897.1],[0.4355,0.0],[0.4352,897.1],[0.4350,0.0],[0.4346,897.1],[0.4344,0.0],[0.4341,897.1],[0.4339,0.0],[0.4335,897.1],[0.4333,0.0],[0.4330,897.1],[0.4327,0.0],[0.4324,897.1]]}}
2024-01-01T00:00:00.6581776Z {"topic":"PERP_ARB_USDT@orderbookupdate","ts":1704067200627,"data":{"symbol":"PERP_ARB_USDT","prevTs":1704067200427,"asks":[[1.5624,71.8],[1.5625,111.5],[1.5633,8649.4],[1.5636,722.1],[1.5638,488.6],[1.5640,543.0],[1.5642,1858.1],[1.5643,372.3],[1.5644,733.1],[1.5649,481.5],[1.5654,1110.8],[1.5712,0.0],[1.5713,1339.0],[1.5717,512.2],[1.5728,4193.9],[1.5732,1.5]],"bids":[[1.5612,250.9],[1.5604,543.6],[1.5602,601.7],[1.5599,799.7],[1.5597,759.0],[1.5595,496.4],[1.5593,424.2],[1.5591,402.2],[1.5534,1024.8],[1.5223,8123.0],[1.3035,0.0]]}}
2024-01-01T00:00:00.6582997Z {"topic":"SPOT_DYDX_USDT@orderbookupdate","ts":1704067200634,"data":{"symbol":"SPOT_DYDX_USDT","prevTs":1704067200433,"asks":[[2.956,69.1361],[2.957,257.5737],[2.958,413.9761],[2.959,668.8718],[2.960,762.9241],[2.961,672.4050],[2.962,717.3339],[2.963,137.2113],[2.964,2022.4124],[2.965,43.0866],[2.966,39.4185],[2.967,14.0454],[2.968,6.0395],[2.969,79.3774],[2.970,705.3901],[2.971,53.1315],[2.972,9.8989],[2.973,27.1709],[2.974,2.6474],[2.975,14.4282],[2.976,1.4578],[2.977,11.8879],[2.978,0.4409],[2.979,0.7434],[2.980,133.0475],[2.981,2.5821],[2.982,26.4064],[2.983,124.5613],[2.984,2.3959],[2.985,1.6826],[2.986,0.2597],[2.987,884.3512],[2.988,93.8496],[2.989,3.1255],[2.990,9.9738],[2.991,0.1348],[2.992,4.1519],[2.993,35.5233],[2.994,3.9763],[2.995,35.4902],[2.996,0.0390],[2.997,3.4687],[2.998,12.9023],[2.999,4.0605],[3.000,41.2900],[3.001,0.0733],[3.002,0.9151],[3.003,3.0828],[3.004,3.1548],[3.005,4.9948],[3.006,4.9310],[3.007,3.1290],[3.008,12.2243],[3.009,2.8009],[3.010,6.1199],[3.011,2.9750],[3.012,19.2682],[3.013,35.2083],[3.014,2.1981],[3.015,5.5164],[3.016,2.1657],[3.017,1.5738],[3.018,6.7763],[3.019,0.6726],[3.020,136.2952],[3.021,0.6184],[3.022,1.9280],[3.023,1.5863],[3.024,61.4949],[3.025,0.5066],[3.026,48.9418],[3.027,4.7566],[3.028,0.5647],[3.029,5.2878],[3.030,7.8088],[3.031,1.8926],[3.032,0.1314],[3.033,1.1521],[3.034,1.1725],[3.035,2.4547],[3.036,2.0907],[3.037,0.0555],[3.038,870.1181],[3.039,0.3709],[3.040,10.5501],[3.041,0.6534],[3.042,17.9154],[3.043,64.8121],[3.044,0.2116],[3.045,2.6502],[3.046,1.0796],[3.047,0.9573],[3.048,3.9636],[3.049,1.6049],[3.050,8.5471],[3.051,2.8120],[3.053,1.3785],[3.054,48.2881],[3.055,7.8291],[3.056,22.7804],[3.057,6.3944],[3.058,0.2773],[3.059,6.6513],[3.060,1.9368],[3.061,3.7626],[3.062,61.3539],[3.063,11.6019],[3.064,2.4459],[3.065,8.5484],[3.066,4.1028],[3.067,0.2686],[3.068,3.7220],[3.069,7.0745],[3.070,7.3635],[3.071,22.1904],[3.072,2.4797],[3.073,27.6050],[3.075,2.2669],[3.076,0.8085],[3.077,1.7854],[3.078,1.4102],[3.080,3.4776],[3.081,0.7803],[3.082,4.3043],[3.083,50.6915],[3.084,1736.4723],[3.085,11.3922],[3.086,77.6616],[3.087,37.9256],[3.088,142.9346],[3.090,0.7352],[3.091,9.1574],[3.092,3.7943],[3.093,0.8769],[3.094,3.4390],[3.095,4.0527],[3.096,3.1543],[3.097,0.5870],[3.098,0.4215],[3.099,3.7073],[3.100,517.1800],[3.101,20.3894],[3.102,1.7751],[3.103,39.3860],[3.105,0.8007],[3.106,1.1214],[3.107,0.2315],[3.108,0.3639],[3.109,19.1677],[3.110,115.7045],[3.111,2.4131],[3.112,0.1888],[3.113,38.8874],[3.114,0.9531],[3.115,2.7680],[3.116,3.2804],[3.117,4.7485],[3.118,32.4410],[3.119,0.7574],[3.120,30.7300],[3.121,8.6923],[3.122,395.6985],[3.123,0.5525],[3.124,2.4089],[3.125,8.0154],[3.126,1.4644],[3.127,8.2759],[3.128,3.5438],[3.129,0.6143],[3.130,12.3885],[3.131,18.9520],[3.132,2.5344],[3.133,40.2461],[3.134,1.2558],[3.135,3.6278],[3.136,0.1115],[3.137,0.2927],[3.138,1.6453],[3.139,0.1665],[3.140,6.5362],[3.141,9.4267],[3.142,483.2776],[3.143,519.1755],[3.144,1.7644],[3.145,1.2981],[3.146,1.4691],[3.147,21.7993],[3.148,4.4912],[3.149,24.2228],[3.150,31.4721],[3.151,0.3850],[3.152,2.3139],[3.153,549.2991],[3.154,11.7487],[3.155,6.8475],[3.156,23.7379],[3.157,0.5638],[3.158,1.9408],[3.159,3.2053],[3.160,174.6972],[3.161,125.4055],[3.162,36.9510],[3.163,7.2867],[3.164,2.6124],[3.165,5.8065],[3.166,138.7907],[3.167,118.5913],[3.168,0.8337],[3.169,15.8533],[3.170,12.9426],[3.171,0.1265],[3.172,35.1938],[3.173,8.5696],[3.174,108.3327],[3.175,126.3978],[3.176,33.8949],[3.177,6.3713],[3.178,3.2458],[3.179,0.2599],[3.180,47.9428],[3.181,0.2556],[3.182,4.6617],[3.183,3.1080],[3.184,3.1626],[3.185,6.0607],[3.186,0.4822],[3.187,1.9540],[3.188,386.8867],[3.189,2.0173],[3.190,1.9378],[3.191,87.6244],[3.192,36.3942],[3.193,0.9310],[3.194,57.8496],[3.195,6.4377],[3.196,60.0722],[3.197,2.1753],[3.198,99.7973],[3.199,6.8367],[3.200,373.8511],[3.201,0.2807],[3.202,36.2925],[3.203,4.1060],[3.204,1.5654],[3.205,3.3681],[3.206,10.5626],[3.207,3.4753],[3.208,2.0125],[3.209,0.6793],[3.210,97.4879],[3.211,28.1808],[3.212,3.4406],[3.213,21.1481],[3.214,0.5527],[3.215,5.8778],[3.216,3.7099],[3.217,0.3294],[3.218,0.8044],[3.219,0.5901],[3.220,4.4155],[3.221,18.5184],[3.222,49.2334],[3.223,3.7687],[3.224,0.2172],[3.225,10.5598],[3.226,0.9269],[3.227,9.1505],[3.228,5.3337],[3.229,0.8625],[3.230,55.4073],[3.231,58.3597],[3.232,0.6500],[3.233,22.0066],[3.234,0.5571],[3.235,3.1451],[3.236,2.2014],[3.237,2.1937],[3.238,4.3166],[3.239,6.4075],[3.240,249.2795],[3.241,0.4209],[3.242,0.2997],[3.243,27.7141],[3.244,2.1945],[3.245,1.5554],[3.246,3.1797],[3.247,10.9704],[3.248,3.1848],[3.249,2.0132],[3.250,56.6387],[3.251,18.6118],[3.252,35.1100],[3.253,1.1134],[3.254,45.4590],[3.255,1.5958],[3.256,0.8280],[3.257,22.9351],[3.258,0.4598],[3.259,0.1523],[3.260,13.1804],[3.261,39.8940],[3.262,0.9573],[3.263,2.1316],[3.264,64.0724],[3.265,13.1332],[3.266,3.6298],[3.267,2.0770],[3.268,4.8947],[3.269,0.3386],[3.270,136.3411],[3.271,67.8031],[3.272,0.1169],[3.273,0.2777],[3.274,22.9939],[3.275,4.7525],[3.276,0.1700],[3.277,0.7593],[3.278,2.0127],[3.279,12.3682],[3.280,51.1258],[3.281,21.5638],[3.282,47.0213],[3.283,2.3538],[3.284,0.5798],[3.285,267.1345],[3.286,102.1329],[3.287,4.3717],[3.288,357.4924],[3.289,4.3510],[3.290,49.2360],[3.291,35.2447],[3.292,1.7150],[3.293,4.0884],[3.294,10.7334],[3.295,4.0173],[3.296,1.0015],[3.297,1.4614],[3.298,1.7411],[3.299,4.1956],[3.300,2124.8468],[3.301,22.8751],[3.302,6.0858],[3.303,21.4708],[3.304,3.2514],[3.305,22.7795],[3.306,42.2154],[3.307,4.5348],[3.308,34.6328],[3.309,0.4797],[3.310,32.7611],[3.311,17.8274],[3.312,37.6008],[3.313,4951.8657],[3.314,0.8848],[3.315,2.5479],[3.316,26.8332],[3.317,0.4403],[3.318,0.3117],[3.319,0.2599],[3.320,70.7621],[3.321,1.7989],[3.322,2.5961],[3.323,0.1046],[3.324,108.0291],[3.325,49.2613],[3.326,22.3854],[3.327,5.9796],[3.328,4.7687],[3.329,3.0003],[3.330,216.7325],[3.331,6.8555],[3.332,1.5922],[3.333,33.3737],[3.334,0.7219],[3.335,3.0564],[3.336,26.6105],[3.337,8.8334],[3.339,4.1961],[3.340,19.7058],[3.341,17.6431],[3.342,276.9245],[3.343,22.2855],[3.344,43.6838],[3.345,1.3170],[3.346,2.3836],[3.347,1.3015],[3.348,2.4310],[3.349,1.7798],[3.350,4271.4255],[3.351,3.0260],[3.352,12.1458],[3.353,5.3053],[3.354,0.2652],[3.355,16.7978],[3.356,0.4973]],"bids":[[2.953,73.7292],[2.952,112.9045],[2.951,1074.6463],[2.950,510.1980],[2.949,186.5446],[2.948,236.7613],[2.947,122.6638],[2.946,241.3445],[2.945,165.6121],[2.944,128.3661],[2.943,533.4686],[2.942,980.3463],[2.941,77.5902],[2.940,961.0824],[2.939,87.3647],[2.938,974.8590],[2.937,372.9420],[2.936,19.5858],[2.935,134.8240],[2.934,2033.2122],[2.933,82.8826],[2.932,176.9061],[2.931,1306.0134],[2.930,79.0797],[2.929,42.9989],[2.928,72.3124],[2.927,4.6718],[2.926,32.2602],[2.925,76.2642],[2.924,118.7900],[2.923,514.0841],[2.922,44.0494],[2.921,90.6576],[2.920,59.5290],[2.919,50.3570],[2.918,461.2026],[2.917,48.9019],[2.916,42.0794],[2.915,66.6140],[2.914,46.2692],[2.913,51.6230],[2.912,44.4674],[2.911,94.7887],[2.910,10.0046],[2.909,0.8546],[2.908,29.2900],[2.907,14.7690],[2.906,7.9760],[2.905,12.7142],[2.904,76.0913],[2.903,8.0689],[2.902,7.6642],[2.901,8.8877],[2.900,6.8969],[2.899,13.2257],[2.898,136.3745],[2.897,17.0092],[2.896,1.5330],[2.895,5.1059],[2.894,208.8649],[2.893,1.2114],[2.892,1.1663],[2.891,42.3733],[2.890,17.8832],[2.889,13.9516],[2.888,15.4589],[2.887,5.8594],[2.886,52.0091],[2.885,13.8940],[2.884,46.6869],[2.883,1444.9069],[2.882,0.8663],[2.881,3.5338],[2.880,10.8657],[2.879,3.0506],[2.878,2048.1177],[2.876,68.7816],[2.875,1.9499],[2.874,113.6072],[2.873,2.4583],[2.872,1442.2206],[2.871,0.6829],[2.870,0.2694],[2.869,1.4653],[2.868,57.1551],[2.867,24.8310],[2.866,47.8492],[2.865,8.2674],[2.864,285.6506],[2.863,46.3208],[2.862,24.9080],[2.861,83.9418],[2.860,49.3069],[2.858,862.9099],[2.857,67.6015],[2.856,14.8208],[2.855,3.3681],[2.854,34.0186],[2.853,7.4546],[2.852,2.4953],[2.851,84.2832],[2.850,26.9419],[2.849,43.4168],[2.848,1259.4762],[2.847,4.0258],[2.846,38.3830],[2.845,56.2996],[2.844,2.5662],[2.843,44.6133],[2.842,15.2247],[2.841,3.9120],[2.840,7.2304],[2.839,2.2923],[2.838,163.4389],[2.837,3.4509],[2.836,22.7566],[2.835,217.1371],[2.834,13.1940],[2.833,5.2915],[2.832,8.0275],[2.831,41.2989],[2.830,18.6482],[2.829,0.6780],[2.828,11.6094],[2.827,7.0317],[2.826,1.8782],[2.825,0.3413],[2.824,5.5221],[2.823,23.5825],[2.822,0.5588],[2.821,4.9307],[2.820,6.6365],[2.819,68.3521],[2.818,476.5985],[2.817,1.3205],[2.816,65.8160],[2.815,93.2730],[2.814,3.8113],[2.813,54.0468],[2.812,3.0869],[2.811,0.8214],[2.810,2.4326],[2.809,46.8228],[2.808,627.4501],[2.807,126.9638],[2.806,9.6636],[2.805,0.1285],[2.804,25.3750],[2.803,4.1123],[2.802,283.2910],[2.801,457.7382],[2.800,18.5467],[2.799,139.7597],[2.798,7057.8873],[2.797,1.1844],[2.796,2.2677],[2.795,37.6200],[2.794,5.8324],[2.793,4.3855],[2.792,0.7249],[2.791,0.3672],[2.790,211.8044],[2.789,8.1496],[2.788,141.4747],[2.787,9.2433],[2.786,127.4803],[2.785,35.2599],[2.784,6.5729],[2.783,0.0365],[2.782,25.4880],[2.781,14.6798],[2.780,4.6142],[2.779,26.8730],[2.778,404.9566],[2.777,1.4971],[2.776,2.1709],[2.775,8.4084],[2.774,23.1276],[2.773,63.7955],[2.772,36.3860],[2.771,4.4344],[2.770,27.4817],[2.769,1.1684],[2.768,267.3687],[2.767,13.3052],[2.766,20.2666],[2.765,1.2393],[2.764,3.4620],[2.763,318.5797],[2.762,3.3982],[2.761,0.1987],[2.760,0.2549],[2.759,1778.1951],[2.758,159.5948],[2.757,0.4915],[2.756,38.5412],[2.755,6.6657],[2.754,0.2288],[2.753,5.7591],[2.752,6.9160],[2.751,20.9979],[2.750,7.1182],[2.749,1.9994],[2.748,1532.6444],[2.747,94.4115],[2.746,1.9659],[2.745,9.2982],[2.744,0.5677],[2.743,1.6422],[2.742,57.6773],[2.741,0.8088],[2.740,25.1586],[2.739,0.7603],[2.738,1137.8821],[2.737,0.6740],[2.736,2.2539],[2.735,0.4188],[2.734,23.1788],[2.733,5.9746],[2.732,9.2411],[2.731,6.0863],[2.730,0.1768],[2.729,4.5774],[2.728,164.7339],[2.727,7.3036],[2.726,35.3801],[2.725,90.2621],[2.724,0.1733],[2.723,2449.9305],[2.721,0.0832],[2.720,0.3413],[2.719,244.0456],[2.718,779.2520],[2.716,2.8489],[2.715,3.7537],[2.714,41.6928],[2.713,58.1105],[2.712,35.4131],[2.711,23.8440],[2.710,22.8525],[2.709,0.7059],[2.708,420.1950],[2.707,1.0234],[2.706,5.2309],[2.705,1.1400],[2.704,1.5017],[2.703,0.1604],[2.702,0.4544],[2.701,60.3647],[2.700,1.5717],[2.699,261.1131],[2.698,5097.4348],[2.697,1.0202],[2.696,57.9384],[2.695,0.7636],[2.694,0.1109],[2.693,0.8718],[2.692,0.8030],[2.691,125.9667],[2.690,0.3623],[2.689,41.7099],[2.688,144.9456],[2.686,275.0632],[2.685,3.1818],[2.684,2.9327],[2.683,42.5442],[2.682,34.7629],[2.681,8.2985],[2.680,52.5498],[2.679,0.0545],[2.678,1574.6565],[2.677,10.7924],[2.676,0.0210],[2.675,1.9472],[2.674,7.1790],[2.673,227.4489],[2.672,0.2921],[2.670,3.4023],[2.669,177.7657],[2.668,11.5688],[2.667,35.1128],[2.666,35.0694],[2.665,55.8775],[2.664,3.4151],[2.663,108.6135],[2.662,1.4119],[2.660,0.4051],[2.659,2.8416],[2.658,398.5916],[2.657,1.2881],[2.656,0.2023],[2.654,109.5345],[2.653,81.9851],[2.652,35.3912],[2.651,20.1354],[2.650,0.4752],[2.649,25.7459],[2.648,1043.7201],[2.647,1.1602],[2.646,3.4550],[2.645,0.2665],[2.644,0.4206],[2.643,5.5188],[2.642,21.4954],[2.641,1.2245],[2.640,3.9134],[2.639,3.2310],[2.638,86.4584],[2.637,36.9364],[2.636,0.4962],[2.635,1.1475],[2.634,6.7269],[2.633,0.5987],[2.632,0.2565],[2.631,11.0762],[2.630,5.1691],[2.629,0.2500],[2.628,1133.4551],[2.627,0.2327],[2.626,0.2882],[2.625,0.4413],[2.624,0.5895],[2.623,7.9998],[2.622,42.2148],[2.621,18.3760],[2.620,1.7780],[2.619,0.9077],[2.618,284.0388],[2.617,2.0147],[2.616,1.6148],[2.615,0.1803],[2.614,1.4390],[2.613,139.9104],[2.612,9.0498],[2.611,0.1887],[2.610,11.1795],[2.609,354.3311],[2.608,232.5047],[2.607,134.4387],[2.605,4.5446],[2.604,1.6172],[2.603,2.7827],[2.602,0.2601],[2.601,3.3871],[2.600,131.8239],[2.599,8.2322],[2.598,4148.3069],[2.597,72.5340],[2.596,1.6409],[2.595,0.2812],[2.594,0.4482],[2.593,39.9155],[2.592,34.7629],[2.591,20.0528],[2.590,0.5472],[2.589,0.6040],[2.588,183.1158],[2.587,1.3402],[2.586,542.4645],[2.585,0.9050],[2.584,0.2314],[2.583,1.1079],[2.582,0.8910],[2.581,4.4098],[2.579,0.9891],[2.578,351.4592],[2.577,0.6987],[2.576,35.5843],[2.575,1.0706],[2.574,0.4566],[2.573,8.8515],[2.571,24.9939],[2.570,1.3271],[2.569,4.0773],[2.568,49.1045],[2.567,775.9865],[2.565,138.7771],[2.564,5.5412],[2.563,0.5201],[2.562,36.4644],[2.561,17.9758],[2.560,2.8728],[2.559,177.0180],[2.558,362.9072],[2.557,26.8550],[2.556,16.0306],[2.555,4.0476],[2.554,1.0786],[2.553,81.3838],[2.552,3.8978],[2.550,0.7941],[2.549,164.3097],[2.548,3238.9376],[2.547,0.9946]]}}
2024-01-01T00:00:00.6583023Z {"topic":"PERP_ETC_USDT@orderbookupdate","ts":1704067200640,"data":{"symbol":"PERP_ETC_USDT","prevTs":1704067200440,"asks":[[21.966,7760.0],[21.976,2963.0],[22.296,3480.0],[23.886,9.9],[23.887,0.0],[23.906,1810.0],[23.907,0.0],[23.916,19.9],[23.917,0.0],[23.936,9.9],[23.937,0.0],[31.898,10.0],[31.899,0.0],[35.869,10.0],[35.870,0.0],[63.816,10.0],[63.817,0.0],[195.049,10.0],[195.050,0.0]],"bids":[[21.926,1219.9],[21.916,2100.0],[21.756,650.0],[21.276,690.0],[20.876,500.0],[20.167,0.0],[20.166,30.0],[20.157,0.0],[20.156,9.9],[20.147,0.0],[20.146,9.9],[20.137,0.0],[20.136,9.9],[20.117,0.0],[20.116,100.0],[20.107,0.0],[20.106,19.9],[20.097,0.0],[20.096,200.0],[20.087,0.0],[20.086,220.0]]}}
2024-01-01T00:00:00.6593088Z {"topic":"SPOT_LOOKS_USDT@orderbookupdate","ts":1704067200578,"data":{"symbol":"SPOT_LOOKS_USDT","prevTs":1704067200377,"asks":[[0.07882,2408],[0.07892,11593]],"bids":[]}}
2024-01-01T00:00:00.6593103Z {"topic":"PERP_XRP_USDT@orderbookupdate","ts":1704067200616,"data":{"symbol":"PERP_XRP_USDT","prevTs":1704067200416,"asks":[[0.6160,42300],[0.6161,76300],[0.6162,58300],[0.6163,58100],[0.6165,109400],[0.6169,71000],[0.6170,55200],[0.6172,69200],[0.6174,15100],[0.6175,202399],[0.6176,55100],[0.6177,25599],[0.6179,19300],[0.6204,32500],[0.6209,5400],[0.6246,700],[0.6267,11200],[0.6351,23599],[0.6461,15500]],"bids":[[0.6150,19200],[0.6149,22700],[0.6147,43300],[0.6146,46324],[0.6143,62900],[0.6140,181800],[0.6133,59900],[0.6125,83200],[0.6084,82800],[0.6007,24099],[0.5860,16000]]}}
2024-01-01T00:00:00.6593377Z {"topic":"PERP_KLAY_USDT@orderbookupdate","ts":1704067200644,"data":{"symbol":"PERP_KLAY_USDT","prevTs":1704067200445,"asks":[[0.2279,1564],[0.2280,3293],[0.2281,6062],[0.2282,6273],[0.2283,10144],[0.2284,7051],[0.2285,9125],[0.2286,7189],[0.2287,4745],[0.2288,4493],[0.2289,17082],[0.2290,8023],[0.2291,5661],[0.2292,10586],[0.2293,4652],[0.2294,2563],[0.2295,6356],[0.2296,2614],[0.2297,2225],[0.2298,1652],[0.2299,9454],[0.2300,19814],[0.2301,2094],[0.2302,11240],[0.2303,1055],[0.2304,921],[0.2305,252],[0.2306,7349],[0.2307,56],[0.2308,13402],[0.2309,1024],[0.2311,113],[0.2312,247],[0.2313,174],[0.2314,124973],[0.2315,8960],[0.2318,190],[0.2320,442],[0.2321,6165],[0.2326,3602],[0.2327,519],[0.2328,3901],[0.2330,36],[0.2331,3046],[0.2334,36],[0.2335,437],[0.2338,82],[0.2341,174],[0.2342,1791],[0.2343,252],[0.2345,2393],[0.2350,66],[0.2356,1739],[0.2357,1302],[0.2360,900],[0.2362,355],[0.2363,241],[0.2364,174],[0.2370,1765],[0.2372,51],[0.2374,66],[0.2378,102],[0.2382,640],[0.2383,2420],[0.2387,51],[0.2388,1518],[0.2398,5075],[0.2399,92],[0.2400,82],[0.2403,128],[0.2409,92],[0.2410,46],[0.2411,72],[0.2412,8780],[0.2413,174],[0.2418,51],[0.2419,92],[0.2426,1739],[0.2429,97],[0.2433,56],[0.2434,51],[0.2436,72],[0.2439,1832],[0.2449,169],[0.2451,952],[0.2453,2379],[0.2459,92],[0.2464,51],[0.2465,149],[0.2467,1739],[0.2469,21003],[0.2479,92],[0.2481,1744],[0.2489,92],[0.2492,22275],[0.2493,92],[0.2494,1739],[0.2496,180],[0.2498,874],[0.2502,921],[0.2503,72],[0.2507,123],[0.2508,1832],[0.2513,56],[0.2518,92],[0.2522,1739],[0.2528,92],[0.2535,3664],[0.2536,1739],[0.2538,102],[0.2548,92],[0.2549,1749],[0.2553,56],[0.2558,92],[0.2563,1739],[0.2568,92],[0.2571,51],[0.2576,36],[0.2577,1739],[0.2578,92],[0.2588,92],[0.2591,1739],[0.2598,92],[0.2603,56],[0.2604,1749],[0.2608,92],[0.2618,1832],[0.2632,1641],[0.2636,61],[0.2638,72],[0.2646,1739],[0.2659,1739],[0.2673,1755],[0.2687,1755],[0.2701,1739],[0.2714,1739],[0.2728,1739],[0.2742,1749],[0.2756,1739],[0.2769,1739],[0.2783,1739],[0.2797,1739],[0.2801,77],[0.2803,56],[0.2811,1739],[0.2813,92],[0.2824,1739],[0.2838,1749],[0.2852,1739],[0.2866,1739],[0.2871,51467],[0.2879,1739],[0.2893,1739],[0.2907,1739],[0.2921,1739],[0.2934,1739],[0.2948,1739],[0.2962,1739],[0.2976,1739],[0.2989,1739],[0.3003,16315],[0.3086,51],[0.3123,51],[0.3503,10406]],"bids":[[0.2275,1343],[0.2274,1204],[0.2273,4194],[0.2272,3685],[0.2271,3669],[0.2270,8049],[0.2269,10669],[0.2268,14292],[0.2267,4385],[0.2266,3962],[0.2265,4523],[0.2264,13103],[0.2263,6330],[0.2262,1981],[0.2261,818],[0.2260,8384],[0.2259,2063],[0.2258,27396],[0.2257,16258],[0.2256,12609],[0.2255,6176],[0.2254,5959],[0.2253,14199],[0.2252,12398],[0.2251,1950],[0.2250,26907],[0.2249,4791],[0.2248,5681],[0.2247,6330],[0.2246,3154],[0.2245,3355],[0.2244,10561],[0.2243,3201],[0.2242,509],[0.2241,3535],[0.2240,4590],[0.2239,1621],[0.2238,2110],[0.2237,6294],[0.2235,3288],[0.2234,1111],[0.2233,2352],[0.2232,2480],[0.2231,257],[0.2230,51],[0.2229,1770],[0.2228,921],[0.2227,87],[0.2226,854],[0.2225,854],[0.2223,226],[0.2222,3005],[0.2221,1327],[0.2220,854],[0.2219,488],[0.2217,149],[0.2215,2475],[0.2214,36],[0.2213,46],[0.2212,44900],[0.2210,61],[0.2206,231],[0.2202,1739],[0.2201,180],[0.2197,4678],[0.2196,3510],[0.2195,509],[0.2194,1250],[0.2191,473],[0.2190,1610],[0.2188,2678],[0.2184,4940],[0.2183,41],[0.2179,221],[0.2174,1739],[0.2170,180],[0.2166,77],[0.2160,1739],[0.2147,1312],[0.2133,1755],[0.2124,6067],[0.2119,1755],[0.2118,355],[0.2115,72],[0.2114,1971],[0.2109,2063],[0.2105,1739],[0.2102,66],[0.2099,2573],[0.2098,25924],[0.2092,3500],[0.2091,487],[0.2090,11336],[0.2088,6906],[0.2085,82],[0.2078,1739],[0.2075,25527],[0.2073,2259],[0.2064,1739],[0.2050,1739],[0.2048,82],[0.2044,56],[0.2037,1739],[0.2023,1899],[0.2018,36],[0.2015,102],[0.2009,1739],[0.1995,1791],[0.1986,108],[0.1984,36],[0.1982,1749],[0.1968,1739],[0.1958,46],[0.1957,329],[0.1954,1739],[0.1945,123],[0.1940,1749],[0.1931,432],[0.1927,1739],[0.1913,1739],[0.1911,113],[0.1899,1904],[0.1896,108],[0.1874,1374],[0.1868,2491],[0.1849,617],[0.1847,66],[0.1822,51467],[0.1770,61],[0.1760,46],[0.1747,25733],[0.1743,478],[0.1741,195],[0.1734,226],[0.1727,154],[0.1712,25733],[0.1699,190],[0.1660,36],[0.1658,41],[0.1636,56],[0.1612,51482],[0.1599,272],[0.1560,792],[0.1556,319],[0.1507,1708],[0.1452,154],[0.1425,169],[0.1412,25733],[0.1399,46],[0.1380,36]]}}
2024-01-01T00:00:00.6645110Z {"topic":"PERP_PENDLE_USDT@orderbookupdate","ts":1704067200577,"data":{"symbol":"PERP_PENDLE_USDT","prevTs":1704067200377,"asks":[[1.1902,45],[1.1909,24],[1.4052,417]],"bids":[[1.1875,32],[1.1867,54]]}}
2024-01-01T00:00:00.6645152Z {"topic":"SPOT_SNX_USDT@orderbookupdate","ts":1704067200583,"data":{"symbol":"SPOT_SNX_USDT","prevTs":1704067200383,"asks":[[3.865,61.50],[3.869,376.39]],"bids":[]}}
2024-01-01T00:00:00.6645885Z {"topic":"SPOT_INJ_USDT@orderbookupdate","ts":1704067200603,"data":{"symbol":"SPOT_INJ_USDT","prevTs":1704067200403,"asks":[[35.762,0.0],[35.769,6.8],[35.773,2.3],[35.778,62.5],[35.779,58.1],[35.780,96.0],[35.781,0.0],[35.783,57.5],[35.786,80.3],[35.787,477.7],[35.794,28.1],[35.798,191.3],[35.812,18.3],[35.819,63.6],[35.820,48.6],[35.821,11.8],[35.823,107.9],[35.827,61.9],[35.838,212.5],[35.840,11.8],[35.859,11.8],[35.865,11.8],[35.867,71.3],[35.877,47.0],[35.878,59.0],[35.879,47.2],[35.881,45.9],[35.884,22.0],[35.888,72.0],[35.890,125.1],[35.895,44.2],[35.935,11.8],[35.945,1193.5],[35.954,11.8],[35.992,11.8],[36.126,1.7],[36.160,15.3],[36.172,9.0],[36.180,236.5],[36.206,82.6],[36.211,261.6],[36.218,22.5],[36.221,150.9],[36.249,1.7],[36.272,3.4],[36.339,10.7],[36.392,39.1],[36.436,16.4],[36.444,8.5],[36.461,7.9],[36.506,22.0],[36.519,4.5],[36.580,4.5],[36.594,3.4],[36.608,1027.3],[36.609,258.7],[36.617,16.3],[36.652,163.8],[36.657,163.8],[36.659,327.6],[36.660,163.8],[36.661,492.0],[36.663,166.0],[36.667,327.8],[36.668,655.3],[36.680,258.8],[36.840,1.7],[36.955,3.4],[36.974,18.7],[37.017,38.3],[37.077,140.8],[37.231,5.1],[37.239,75.5],[37.242,11.9],[37.250,9.0],[37.265,121.7],[37.389,154.9],[37.390,48.8],[37.443,35.0],[37.447,55.7],[37.506,53.1],[37.511,1.7],[37.527,1.7],[37.536,1.7],[37.556,425.0],[37.557,5.1],[37.567,47.3],[37.606,15.8],[37.626,425.0],[37.634,169.2],[37.656,122.5],[37.666,60.0],[37.756,426.4],[37.790,30.9],[37.806,207.8],[37.813,85.0],[37.856,425.3],[37.912,15.8],[37.957,425.6],[37.991,9.0],[38.007,423.0],[38.018,25.3],[38.051,4.5],[38.057,426.1],[38.107,24.4],[38.110,52.6],[38.157,425.0],[38.173,8.5],[38.207,201.2],[38.245,1.7],[38.254,24.7],[38.287,224.2],[38.288,17.5],[38.295,23.7],[38.299,3.4],[38.367,21.9],[38.397,5.1],[38.407,42.9],[38.447,85.0],[38.482,3.4],[38.486,5.1],[38.507,740.7],[38.532,18.0],[38.533,4.5],[38.555,0.1]],"bids":[[35.731,47.6],[35.706,61.0],[35.705,100.4],[35.698,80.7],[35.697,139.6],[35.696,113.8],[35.695,477.2],[35.693,7.6],[35.684,53.2],[35.671,48.7],[35.668,24.8],[35.663,706.7],[35.660,79.6],[35.658,551.6],[35.649,61.9],[35.648,212.5],[35.647,48.6],[35.644,80.4],[35.634,731.5],[35.631,56.7],[35.627,47.6],[35.613,51.7],[35.603,95.3],[35.593,51.0],[35.592,71.1],[35.591,167.3],[35.590,103.7],[35.589,71.5],[35.584,80.4],[35.582,71.5],[35.573,11.8],[35.571,47.7],[35.568,71.6],[35.567,95.5],[35.566,1382.0],[35.565,47.7],[35.563,48.1],[35.559,47.7],[35.523,13.0],[35.500,2323.1],[35.491,23.0],[35.475,35.6],[35.446,4.5],[35.427,3.4],[35.422,75.4],[35.421,62.5],[35.395,508.5],[35.385,940.4],[35.366,42.7],[35.350,120.5],[35.334,477.2],[35.333,49.3],[35.327,175.9],[35.301,1.7],[35.280,1.7],[35.265,60.9],[35.235,13.0],[35.226,7.3],[35.216,11.9],[35.191,61.1],[35.190,1.7],[35.182,5.1],[35.156,333.1],[35.155,477.2],[35.150,35.7],[35.131,244.6],[35.129,167.9],[35.111,6.2],[35.107,16.9],[35.091,118.6],[35.085,32.3],[35.083,32.3],[35.046,22.0],[35.031,24.4],[35.025,31.2],[34.991,926.1],[34.976,238.9],[34.975,1.7],[34.945,120.2],[34.933,17.0],[34.902,48.7],[34.901,48.7],[34.893,48.7],[34.891,19.7],[34.878,20.4],[34.824,7.9],[34.797,238.9],[34.791,128.0],[34.781,73.2],[34.759,90.2],[34.749,1.7],[34.741,29.2],[34.728,300.2],[34.701,25.4],[34.657,23.1],[34.641,5.1],[34.618,29.5],[34.591,10.2],[34.586,19.7],[34.549,274.1],[34.541,13.0],[34.524,1.7],[34.491,1073.5],[34.478,275.1],[34.447,15.3],[34.406,275.2],[34.391,65.0],[34.359,4.5],[34.324,9.0],[34.305,3.4],[34.300,549.9],[34.291,147.5],[34.267,3.4],[34.249,1.7],[34.241,62.8],[34.191,68.0],[34.157,7.9],[34.141,16.3],[34.135,13.0],[34.114,10.1],[34.112,24.9],[34.100,222.9],[34.091,213.0],[34.041,42.5],[34.008,21.5],[34.002,1.7],[34.001,93.5],[33.994,6.8],[33.991,1833.1],[33.941,89.4],[33.921,1.7],[33.892,122.7],[33.891,249.5],[33.856,3.4],[33.825,75.9],[33.811,42.5],[33.791,229.6],[33.771,1150.3],[33.741,40.2],[33.691,207.1],[33.614,1.7],[33.591,317.2],[33.581,20.2],[33.555,50.5],[33.541,42.5],[33.501,42.4],[33.492,57.2],[33.491,425.6],[33.471,3.4],[33.402,51.2],[33.395,25.4],[33.391,39.1],[33.324,60.6],[33.321,63.4],[33.303,22.1],[33.291,291.5],[33.268,47.7],[33.251,6.8],[33.249,46.6],[33.213,63.8],[33.211,43.3],[33.191,548.4],[33.131,66.4],[33.101,13.6],[33.091,90.6],[33.022,28.1],[33.002,55.3],[32.992,2061.3],[32.918,5.1],[32.900,87.2],[32.893,122.5],[32.892,969.6],[32.826,0.0],[32.824,0.0]]}}
2024-01-01T00:00:00.6645919Z {"topic":"PERP_CRO_USDT@orderbookupdate","ts":1704067200620,"data":{"symbol":"PERP_CRO_USDT","prevTs":1704067200420,"asks":[[0.09905,1340],[0.09921,330],[0.09922,2650],[0.09950,0],[0.10847,10],[0.10855,0],[0.10858,4609],[0.10866,862],[0.10869,4609],[0.10877,0],[0.10880,4609],[0.10888,0],[0.10891,4609],[0.10899,0],[0.10902,4609],[0.10910,0],[0.10913,4609],[0.10920,0],[0.10923,4609],[0.10931,0],[0.10934,4609],[0.10942,0],[0.10945,4609],[0.10953,0],[0.10956,4609],[0.10964,0],[0.10967,4609],[0.10975,0],[0.10978,4609],[0.10985,0],[0.10989,4609],[0.10996,0],[0.10999,4609],[0.11007,0],[0.11010,4609],[0.11018,0],[0.11021,4609],[0.11029,0],[0.11032,4609],[0.11040,0],[0.11043,4609],[0.11051,0],[0.11054,4609],[0.11061,0],[0.11064,4609],[0.11072,0],[0.11075,4609],[0.11083,0],[0.11086,4609],[0.11094,0],[0.11097,4609],[0.11105,0],[0.11108,4609],[0.11116,0],[0.11119,4609],[0.11126,0],[0.11130,4609],[0.11137,0],[0.11140,4609],[0.11148,0],[0.11151,4609],[0.11159,0],[0.11162,4609],[0.11170,0],[0.11173,4609],[0.11181,0],[0.11184,4609],[0.11192,0],[0.11195,4609],[0.11202,0],[0.11205,4609],[0.11213,0],[0.11216,4609],[0.11224,0],[0.11227,4609],[0.11235,0],[0.11238,4609],[0.11246,0],[0.11249,4609],[0.11257,0],[0.11260,4609],[0.11267,0],[0.11271,4609],[0.11278,0],[0.11281,4609],[0.11289,0],[0.11292,4609],[0.11300,0],[0.11303,4609],[0.11311,0],[0.11314,4609],[0.11322,0],[0.11325,4609],[0.11332,0],[0.11336,4609],[0.11343,0],[0.11346,4609],[0.11354,0],[0.11357,4609],[0.11365,0],[0.11368,4609],[0.11376,0],[0.11379,4609],[0.11387,0],[0.11390,4609],[0.11398,0],[0.11401,4609],[0.11408,0],[0.11412,4609],[0.11419,0],[0.11422,4609],[0.11430,0],[0.11433,4609],[0.11441,0],[0.11444,4609],[0.11452,0],[0.11455,4609],[0.11463,0],[0.11466,4609],[0.11473,0],[0.11477,4609],[0.11484,0],[0.11487,4609],[0.11495,0],[0.11498,4609],[0.11506,0],[0.11509,4609],[0.11517,0],[0.11520,4609],[0.11528,0],[0.11531,4609],[0.11539,0],[0.11542,4609],[0.11549,0],[0.11553,4609],[0.11560,0],[0.11563,4609],[0.11571,0],[0.11574,4609],[0.11582,0],[0.11585,4609],[0.11593,0],[0.11596,4609]],"bids":[[0.09845,0],[0.09840,10100],[0.09697,200],[0.08877,5457]]}}
2024-01-01T00:00:00.6648051Z {"topic":"SPOT_DOT_USDT@orderbookupdate","ts":1704067200596,"data":{"symbol":"SPOT_DOT_USDT","prevTs":1704067200396,"asks":[[8.2070,0.00],[8.2076,68.97],[8.2080,0.00],[8.2086,457.52],[8.2090,0.00],[8.2096,663.61],[8.2100,0.00],[8.2106,358.55],[8.2110,0.00],[8.2116,400.79],[8.2120,0.00],[8.2126,423.32],[8.2130,0.00],[8.2136,161.11],[8.2140,0.00],[8.2146,976.44],[8.2150,0.00],[8.2156,116.47],[8.2160,0.00],[8.2166,150.03],[8.2170,0.00],[8.2176,369.88],[8.2180,0.00],[8.2186,1017.26],[8.2190,0.00],[8.2196,103.53],[8.2200,0.00],[8.2206,1486.19],[8.2210,0.00],[8.2216,189.96],[8.2220,0.00],[8.2226,288.61],[8.2230,0.00],[8.2236,7.03],[8.2240,0.00],[8.2246,117.59],[8.2250,0.00],[8.2256,1901.84],[8.2260,0.00],[8.2266,522.19],[8.2270,0.00],[8.2276,8.27],[8.2280,0.00],[8.2286,216.70],[8.2290,0.00],[8.2296,224.52],[8.2300,0.00],[8.2306,12.33],[8.2310,0.00],[8.2316,16.50],[8.2320,0.00],[8.2326,6.26],[8.2330,0.00],[8.2336,108.57],[8.2340,0.00],[8.2347,3.41],[8.2350,0.00],[8.2357,21.19],[8.2360,0.00],[8.2367,1.28],[8.2370,0.00],[8.2377,0.10],[8.2380,0.00],[8.2387,10.40],[8.2390,0.00],[8.2397,1189.68],[8.2400,0.00],[8.2407,26.49],[8.2410,0.00],[8.2417,3.03],[8.2420,0.00],[8.2427,15.18],[8.2430,0.00],[8.2437,21.39],[8.2440,0.00],[8.2447,12.97],[8.2450,0.00],[8.2457,123.74],[8.2460,0.00],[8.2467,12.28],[8.2470,0.00],[8.2477,1.73],[8.2480,0.00],[8.2487,0.40],[8.2490,0.00],[8.2497,78.33],[8.2500,0.00],[8.2507,42.82],[8.2510,0.00],[8.2517,374.69],[8.2520,0.00],[8.2527,3.23],[8.2530,0.00],[8.2537,4.17],[8.2540,0.00],[8.2547,7.00],[8.2550,0.00],[8.2557,0.76],[8.2560,0.00],[8.2567,0.48],[8.2570,0.00],[8.2577,0.93],[8.2580,0.00],[8.2587,0.75],[8.2590,0.00],[8.2597,0.98],[8.2600,0.00],[8.2607,1.94],[8.2610,0.00],[8.2617,0.28],[8.2620,0.00],[8.2627,127.39],[8.2630,0.00],[8.2637,3.21],[8.2640,0.00],[8.2647,0.29],[8.2660,0.00],[8.2667,600.92],[8.2680,0.00],[8.2687,0.34],[8.2700,0.00],[8.2707,2.69],[8.2710,0.00],[8.2717,0.27],[8.2720,0.00],[8.2727,0.59],[8.2730,0.00],[8.2737,12.09],[8.2740,0.00],[8.2747,0.24],[8.2750,0.00],[8.2757,4.82],[8.2760,0.00],[8.2767,15.58],[8.2780,0.00],[8.2787,3.04],[8.2790,0.00],[8.2797,310.69],[8.2800,0.00],[8.2807,12.93],[8.2810,0.00],[8.2817,9.57],[8.2830,0.00],[8.2837,1.01],[8.2840,0.00],[8.2847,1.61],[8.2850,0.00],[8.2857,3.04],[8.2870,0.00],[8.2877,1.26],[8.2880,0.00],[8.2887,4.07],[8.2890,0.00],[8.2897,5.44],[8.2900,0.00],[8.2907,5814.00],[8.2910,0.00],[8.2917,2.45],[8.2920,0.00],[8.2927,1.29],[8.2930,0.00],[8.2937,9.62],[8.2940,0.00],[8.2947,0.11],[8.2950,0.00],[8.2957,259.54],[8.2970,0.00],[8.2977,3.48],[8.2980,0.00],[8.2987,33.63],[8.2990,0.00],[8.2997,5.19],[8.3000,0.00],[8.3007,177.25],[8.3010,0.00],[8.3017,7.15],[8.3020,0.00],[8.3027,12.60],[8.3030,0.00],[8.3037,322.85],[8.3040,0.00],[8.3047,0.21],[8.3050,0.00],[8.3057,0.18],[8.3060,0.00],[8.3067,1.84],[8.3070,0.00],[8.3077,10.22],[8.3080,0.00],[8.3087,0.98],[8.3090,0.00],[8.3097,517.01],[8.3100,0.00],[8.3107,75.86],[8.3110,0.00],[8.3117,0.10],[8.3120,0.00],[8.3127,4.24],[8.3130,0.00],[8.3137,2.23],[8.3140,0.00],[8.3147,0.48],[8.3150,0.00],[8.3157,2.67],[8.3160,0.00],[8.3167,13.94],[8.3180,0.00],[8.3187,184.80],[8.3190,0.00],[8.3197,0.75],[8.3200,0.00],[8.3207,4.36],[8.3210,0.00],[8.3217,0.23],[8.3220,0.00],[8.3227,0.31],[8.3230,0.00],[8.3237,1.14],[8.3240,0.00],[8.3247,10.79],[8.3250,0.00],[8.3257,5.77],[8.3260,0.00],[8.3267,2.45],[8.3270,0.00],[8.3277,9.56],[8.3280,0.00],[8.3287,3.81],[8.3300,0.00],[8.3307,0.57],[8.3310,0.00],[8.3317,0.50],[8.3320,0.00],[8.3327,6.47],[8.3330,0.00],[8.3337,2.24],[8.3340,0.00],[8.3347,1.42],[8.3350,0.00],[8.3357,1.11],[8.3360,0.00],[8.3367,3.73],[8.3370,0.00],[8.3377,4.94],[8.3380,0.00],[8.3387,0.10],[8.3390,0.00],[8.3397,1.13],[8.3410,0.00],[8.3417,0.28],[8.3420,0.00],[8.3427,1.91],[8.3430,0.00],[8.3437,2.35],[8.3440,0.00],[8.3447,0.66],[8.3460,0.00],[8.3467,141.50],[8.3470,0.00],[8.3477,3.68],[8.3480,0.00],[8.3487,0.40],[8.3500,0.00],[8.3507,54.59],[8.3510,0.00],[8.3517,0.38],[8.3520,0.00],[8.3527,571.34],[8.3530,0.00],[8.3537,18.42],[8.3540,0.00],[8.3547,2.18],[8.3550,0.00],[8.3557,0.55],[8.3560,0.00],[8.3567,8.54],[8.3570,0.00],[8.3577,3.38],[8.3580,0.00],[8.3587,10.48],[8.3590,0.00],[8.3597,0.29],[8.3600,0.00],[8.3607,17.22],[8.3620,0.00],[8.3627,1.40],[8.3640,0.00],[8.3647,16.62],[8.3660,0.00],[8.3667,5.08],[8.3680,0.00],[8.3687,4.19],[8.3690,0.00],[8.3697,14.59],[8.3700,0.00],[8.3707,1075.97],[8.3710,0.00],[8.3717,37.61],[8.3720,0.00],[8.3727,310.71],[8.3730,0.00],[8.3737,2.88],[8.3740,0.00],[8.3747,1.69],[8.3750,0.00],[8.3757,6.55],[8.3760,0.00],[8.3767,12.41],[8.3770,0.00],[8.3777,3.99],[8.3780,0.00],[8.3787,0.34],[8.3790,0.00],[8.3797,20.93],[8.3800,0.00],[8.3807,0.72],[8.3810,0.00],[8.3817,0.11],[8.3820,0.00],[8.3827,27.11],[8.3830,0.00],[8.3837,2.31],[8.3850,0.00],[8.3857,3.31],[8.3860,0.00],[8.3867,123.38],[8.3870,0.00],[8.3877,1.89],[8.3880,0.00],[8.3887,9.44],[8.3890,0.00],[8.3897,21.23],[8.3900,0.00],[8.3907,20.81],[8.3910,0.00],[8.3917,0.20],[8.3930,0.00],[8.3937,0.69],[8.3940,0.00],[8.3947,5.98],[8.3950,0.00],[8.3957,13.73],[8.3960,0.00],[8.3967,10.92],[8.3970,0.00],[8.3977,1.89],[8.3980,0.00],[8.3987,0.74],[8.3990,0.00],[8.3997,12.73],[8.4000,0.00],[8.4007,267.31],[8.4010,0.00],[8.4017,2.99],[8.4020,0.00],[8.4027,9.36],[8.4030,0.00],[8.4037,0.76],[8.4040,0.00],[8.4047,0.88],[8.4050,0.00],[8.4057,3.91],[8.4060,0.00],[8.4067,1.82],[8.4080,0.00],[8.4087,2.14],[8.4090,0.00],[8.4097,1.56],[8.4100,0.00],[8.4107,0.72],[8.4120,0.00],[8.4127,12.01],[8.4130,0.00],[8.4137,8.21],[8.4140,0.00],[8.4147,0.60],[8.4150,0.00],[8.4157,56.18],[8.4160,0.00],[8.4167,1.20],[8.4170,0.00],[8.4177,1.82],[8.4180,0.00],[8.4187,34.74],[8.4190,0.00],[8.4197,1.23],[8.4200,0.00],[8.4207,3.04],[8.4210,0.00],[8.4217,1.38],[8.4220,0.00],[8.4227,0.46],[8.4230,0.00],[8.4237,6.65],[8.4240,0.00],[8.4247,1.24],[8.4250,0.00],[8.4257,19.96],[8.4270,0.00],[8.4277,12.93],[8.4280,0.00],[8.4287,10.34],[8.4290,0.00],[8.4297,0.20],[8.4300,0.00],[8.4307,0.10],[8.4310,0.00],[8.4317,8.36],[8.4330,0.00],[8.4337,1.00],[8.4340,0.00],[8.4347,1.26],[8.4360,0.00],[8.4367,0.20],[8.4370,0.00],[8.4377,4.24],[8.4380,0.00],[8.4387,1.95],[8.4390,0.00],[8.4397,1.40],[8.4400,0.00],[8.4407,2.41],[8.4410,0.00],[8.4417,3.31],[8.4420,0.00],[8.4427,0.44],[8.4430,0.00],[8.4437,5.18],[8.4440,0.00],[8.4447,35.21],[8.4460,0.00],[8.4467,1.47],[8.4470,0.00],[8.4477,17.36],[8.4480,0.00],[8.4487,0.26],[8.4490,0.00],[8.4497,1.42],[8.4500,0.00],[8.4507,44.72],[8.4510,0.00],[8.4517,4.05],[8.4520,0.00],[8.4527,3.80],[8.4540,0.00],[8.4547,0.34],[8.4550,0.00],[8.4557,2.80],[8.4560,0.00],[8.4567,0.64],[8.4570,0.00],[8.4577,0.64],[8.4590,0.00],[8.4597,3.45],[8.4600,0.00],[8.4607,15.24],[8.4610,0.00],[8.4617,0.35],[8.4630,0.00],[8.4637,0.39],[8.4640,0.00],[8.4647,13.32],[8.4650,0.00],[8.4657,19.92],[8.4660,0.00],[8.4667,5.32],[8.4670,0.00],[8.4677,3.96],[8.4680,0.00],[8.4687,0.20],[8.4690,0.00],[8.4697,7.47],[8.4700,0.00],[8.4707,288.96],[8.4710,0.00],[8.4717,8.19],[8.4730,0.00],[8.4737,7.59],[8.4740,0.00],[8.4747,0.69],[8.4750,0.00],[8.4757,5.44],[8.4760,0.00],[8.4767,19.31],[8.4770,0.00],[8.4777,319.52],[8.4780,0.00],[8.4787,10.85],[8.4790,0.00],[8.4797,32.46],[8.4800,0.00],[8.4807,39.25],[8.4820,0.00],[8.4827,120.79],[8.4830,0.00],[8.4837,2.38],[8.4850,0.00],[8.4857,0.37],[8.4860,0.00],[8.4867,8.26],[8.4870,0.00],[8.4877,2.63],[8.4890,0.00],[8.4897,0.45],[8.4900,0.00],[8.4907,3.54],[8.4920,0.00],[8.4927,1.33],[8.4930,0.00],[8.4937,71.35],[8.4940,0.00],[8.4947,7.16],[8.4950,0.00],[8.4957,13.97],[8.4960,0.00],[8.4967,0.39],[8.4970,0.00],[8.4977,2.87],[8.4990,0.00],[8.4997,2.64],[8.5000,0.00],[8.5007,449.85],[8.5010,0.00],[8.5017,0.28],[8.5020,0.00],[8.5027,3.80],[8.5030,0.00],[8.5037,8.64],[8.5040,0.00],[8.5047,0.19],[8.5050,0.00],[8.5057,1.28],[8.5060,0.00],[8.5067,1.87],[8.5070,0.00],[8.5077,4.82],[8.5080,0.00],[8.5087,1.57],[8.5090,0.00],[8.5097,1.59],[8.5100,0.00],[8.5107,0.96],[8.5110,0.00],[8.5117,5.13],[8.5120,0.00],[8.5127,4.44],[8.5130,0.00],[8.5137,0.11],[8.5140,0.00],[8.5147,1.89],[8.5150,0.00],[8.5157,5.13],[8.5160,0.00],[8.5167,0.18],[8.5170,0.00],[8.5177,36.79],[8.5180,0.00],[8.5187,0.14],[8.5190,0.00],[8.5197,3.32],[8.5200,0.00],[8.5207,7.79],[8.5210,0.00],[8.5217,2.17],[8.5220,0.00],[8.5227,35.89],[8.5230,0.00],[8.5237,0.10],[8.5240,0.00],[8.5247,7.60],[8.5250,0.00],[8.5257,10.72],[8.5270,0.00],[8.5277,1.13],[8.5290,0.00],[8.5297,0.63],[8.5300,0.00],[8.5307,12.48],[8.5310,0.00],[8.5317,0.10],[8.5320,0.00],[8.5327,0.10],[8.5330,0.00],[8.5337,12.33],[8.5340,0.00],[8.5347,0.46],[8.5350,0.00],[8.5357,1.91],[8.5360,0.00],[8.5367,0.61],[8.5370,0.00],[8.5377,12.93],[8.5380,0.00],[8.5387,39.46],[8.5390,0.00],[8.5397,3.60],[8.5400,0.00],[8.5407,1.88],[8.5410,0.00],[8.5417,10.38],[8.5430,0.00],[8.5437,64.44],[8.5440,0.00],[8.5447,1.28],[8.5450,0.00],[8.5457,1.69],[8.5460,0.00],[8.5467,3.23],[8.5470,0.00],[8.5477,1.47],[8.5480,0.00],[8.5487,8.16],[8.5500,0.00],[8.5507,540.94],[8.5510,0.00],[8.5517,3.80],[8.5520,0.00],[8.5527,103.94],[8.5530,0.00],[8.5537,3.46],[8.5540,0.00],[8.5547,6.56],[8.5550,0.00],[8.5557,1.22],[8.5560,0.00],[8.5567,2.20],[8.5570,0.00],[8.5577,1.14],[8.5580,0.00],[8.5587,0.49],[8.5590,0.00],[8.5597,25.78],[8.5600,0.00],[8.5607,5.71],[8.5610,0.00],[8.5617,1.35],[8.5620,0.00],[8.5627,10.59],[8.5630,0.00],[8.5637,0.21],[8.5640,0.00],[8.5647,0.10],[8.5650,0.00],[8.5657,10.48],[8.5660,0.00],[8.5667,2.27],[8.5680,0.00],[8.5687,4.77],[8.5700,0.00],[8.5707,17.66],[8.5710,0.00],[8.5717,2.96],[8.5720,0.00],[8.5727,9.21],[8.5740,0.00],[8.5747,16.95],[8.5750,0.00],[8.5757,7.42],[8.5760,0.00],[8.5767,3.47],[8.5770,0.00],[8.5777,0.89],[8.5780,0.00],[8.5787,3.09],[8.5790,0.00],[8.5797,1.47],[8.5800,0.00],[8.5807,0.78],[8.5810,0.00],[8.5817,3.64],[8.5820,0.00],[8.5827,0.14],[8.5830,0.00],[8.5837,0.84],[8.5840,0.00],[8.5847,0.23],[8.5850,0.00],[8.5857,0.35],[8.5860,0.00],[8.5867,13.32],[8.5870,0.00],[8.5877,2.48],[8.5880,0.00],[8.5887,1.43],[8.5890,0.00],[8.5897,88.56],[8.5900,0.00],[8.5907,43.51],[8.5910,0.00],[8.5917,12.83],[8.5920,0.00],[8.5927,1.61],[8.5930,0.00],[8.5937,1.03],[8.5940,0.00],[8.5947,0.76],[8.5950,0.00],[8.5957,13.54],[8.5960,0.00],[8.5967,0.62],[8.5970,0.00],[8.5977,2.75],[8.5980,0.00],[8.5987,15.73],[8.5990,0.00],[8.5997,1.34],[8.6000,0.00],[8.6007,247.85],[8.6010,0.00],[8.6017,4.81],[8.6020,0.00],[8.6027,10.72],[8.6030,0.00],[8.6037,0.75],[8.6060,0.00],[8.6067,0.55],[8.6080,0.00],[8.6087,0.11],[8.6090,0.00],[8.6097,2.76],[8.6100,0.00],[8.6107,8.97],[8.6110,0.00],[8.6117,13.46],[8.6120,0.00],[8.6127,23.47],[8.6130,0.00],[8.6137,4.56],[8.6150,0.00],[8.6157,1.57],[8.6160,0.00],[8.6167,3.62],[8.6170,0.00],[8.6177,0.74],[8.6180,0.00],[8.6187,3.84],[8.6190,0.00],[8.6197,1.26],[8.6200,0.00],[8.6207,2.27],[8.6210,0.00],[8.6217,1.65],[8.6230,0.00],[8.6237,8.46],[8.6240,0.00],[8.6247,5.42],[8.6250,0.00],[8.6257,11.62],[8.6270,0.00],[8.6277,3.59],[8.6290,0.00],[8.6297,5.82],[8.6300,0.00],[8.6307,251.78],[8.6310,0.00],[8.6317,1.69],[8.6320,0.00],[8.6327,0.17],[8.6330,0.00],[8.6337,14.47],[8.6350,0.00],[8.6357,1.10],[8.6360,0.00],[8.6367,30.59],[8.6370,0.00],[8.6377,4.77],[8.6380,0.00],[8.6387,3.24],[8.6390,0.00],[8.6397,12.72],[8.6400,0.00],[8.6407,9.81],[8.6410,0.00],[8.6417,273.32],[8.6420,0.00],[8.6427,3.35],[8.6430,0.00],[8.6437,1.39],[8.6440,0.00],[8.6447,3.04],[8.6450,0.00],[8.6457,12.66],[8.6460,0.00],[8.6467,80.61],[8.6470,0.00],[8.6477,0.67],[8.6480,0.00],[8.6487,14.66],[8.6490,0.00],[8.6497,8.19],[8.6500,0.00],[8.6507,246.15],[8.6510,0.00],[8.6517,5.25],[8.6520,0.00],[8.6527,310.78],[8.6530,0.00],[8.6537,7.48],[8.6540,0.00],[8.6547,0.96]],"bids":[[8.2039,119.12],[8.2029,132.23],[8.2019,230.48],[8.2009,268.94],[8.1999,366.68],[8.1989,392.92],[8.1979,296.66],[8.1969,158.39],[8.1959,159.98],[8.1949,537.61],[8.1939,25.16],[8.1929,254.68],[8.1919,62.06],[8.1909,54.03],[8.1899,54.07],[8.1889,1085.58],[8.1879,126.46],[8.1869,742.67],[8.1859,1000.85],[8.1849,53.26],[8.1839,375.27],[8.1829,1397.64],[8.1819,24.23],[8.1809,624.28],[8.1799,0.00],[8.1789,275.07],[8.1779,0.00],[8.1769,63.99],[8.1759,0.00],[8.1739,3.81],[8.1729,0.00],[8.1709,1859.87],[8.1699,0.00],[8.1689,13.10],[8.1679,553.34],[8.1669,12.00],[8.1659,0.10],[8.1649,0.95],[8.1639,0.00],[8.1629,327.67],[8.1619,12.00],[8.1609,0.20],[8.1599,1180.40],[8.1589,12.50],[8.1579,0.00],[8.1569,0.62],[8.1559,0.00],[8.1549,2.22],[8.1539,0.00],[8.1529,3.80],[8.1519,0.10],[8.1509,0.00],[8.1499,0.70],[8.1489,74.63],[8.1479,3.19],[8.1469,0.00],[8.1459,27.29],[8.1449,3.70],[8.1439,1.35],[8.1429,32.48],[8.1419,0.00],[8.1409,1.61],[8.1399,12.39],[8.1389,67.15],[8.1379,685.39],[8.1369,12.00],[8.1359,18.33],[8.1349,0.87],[8.1339,13.23],[8.1329,15.28],[8.1319,40.43],[8.1309,12.94],[8.1299,10.00],[8.1289,9.10],[8.1279,30.66],[8.1269,0.00],[8.1259,2.40],[8.1249,114.85],[8.1239,12.36],[8.1229,1.18],[8.1219,33.68],[8.1209,0.10],[8.1199,16.73],[8.1189,2.98],[8.1179,0.74],[8.1169,5297.20],[8.1159,15.76],[8.1149,44.42],[8.1139,45.37],[8.1129,17.09],[8.1119,14.66],[8.1109,20.62],[8.1099,20.29],[8.1089,16.64],[8.1079,1.28],[8.1069,12.32],[8.1059,0.00],[8.1049,32.10],[8.1039,353.04],[8.1029,5.34],[8.1019,0.00],[8.1009,3.13],[8.0999,46.20],[8.0989,441.54],[8.0979,16.01],[8.0969,4.39],[8.0959,8.00],[8.0949,26.34],[8.0939,65.58],[8.0929,3.84],[8.0919,2.47],[8.0909,0.20],[8.0899,21.41],[8.0889,1.70],[8.0879,6.20],[8.0869,10.41],[8.0859,4.69],[8.0849,141.32],[8.0839,4.62],[8.0829,0.51],[8.0819,10.70],[8.0809,2.44],[8.0799,1.18],[8.0789,6.72],[8.0779,38.11],[8.0769,0.21],[8.0759,0.00],[8.0749,63.66],[8.0739,6.75],[8.0729,1.73],[8.0719,5.83],[8.0709,0.00],[8.0699,11.88],[8.0689,4.22],[8.0679,36.54],[8.0669,0.28],[8.0659,0.18],[8.0649,348.76],[8.0639,1.23],[8.0629,6.61],[8.0619,0.00],[8.0609,0.18],[8.0599,10.85],[8.0589,0.68],[8.0579,12.94],[8.0569,1.79],[8.0559,0.66],[8.0549,23.29],[8.0539,12.00],[8.0529,2.11],[8.0519,2.35],[8.0509,2.72],[8.0499,29.29],[8.0489,785.66],[8.0479,0.25],[8.0469,2.44],[8.0459,6.80],[8.0449,18.79],[8.0439,1.11],[8.0429,0.34],[8.0419,3.82],[8.0409,2.22],[8.0399,3.39],[8.0389,4.52],[8.0379,1.51],[8.0369,373.41],[8.0359,0.00],[8.0349,3.94],[8.0339,0.66],[8.0329,3.48],[8.0319,2.98],[8.0309,0.11],[8.0299,12.58],[8.0289,5.75],[8.0279,11.65],[8.0269,0.99],[8.0259,0.10],[8.0249,4.08],[8.0239,5.70],[8.0229,0.00],[8.0219,0.01],[8.0209,16.89],[8.0199,229.81],[8.0189,17.89],[8.0179,5.94],[8.0169,47.92],[8.0159,2.46],[8.0149,22.35],[8.0139,2.46],[8.0129,0.84],[8.0119,0.00],[8.0109,530.97],[8.0099,131.15],[8.0089,611.10],[8.0079,5.30],[8.0069,10.40],[8.0059,10.11],[8.0049,36.43],[8.0039,5.09],[8.0029,2.03],[8.0019,0.00],[8.0009,9.22],[7.9999,0.72],[7.9989,10209.43],[7.9979,9.78],[7.9969,2.89],[7.9959,113.87],[7.9949,9.43],[7.9939,24.70],[7.9929,1.34],[7.9919,0.10],[7.9909,6.85],[7.9899,0.00],[7.9889,20.96],[7.9879,1.73],[7.9869,0.00],[7.9859,0.27],[7.9849,1.16],[7.9839,24.53],[7.9829,1.11],[7.9819,6.97],[7.9809,0.00],[7.9799,0.20],[7.9789,159.87],[7.9779,0.38],[7.9769,10.33],[7.9759,3.90],[7.9749,15.32],[7.9739,7.12],[7.9729,1.48],[7.9719,1.07],[7.9709,1.27],[7.9700,0.00],[7.9699,12.08],[7.9690,0.00],[7.9689,3.59],[7.9680,0.00],[7.9679,0.10],[7.9670,0.00],[7.9669,4.48],[7.9660,0.00],[7.9659,0.26],[7.9650,0.00],[7.9649,2.18],[7.9640,0.00],[7.9639,3.30],[7.9630,0.00],[7.9629,0.33],[7.9620,0.00],[7.9619,1.53],[7.9610,0.00],[7.9609,1.53],[7.9600,0.00],[7.9599,1.81],[7.9590,0.00],[7.9589,2.06],[7.9580,0.00],[7.9579,0.47],[7.9570,0.00],[7.9569,22.36],[7.9560,0.00],[7.9559,1.54],[7.9550,0.00],[7.9549,36.78],[7.9540,0.00],[7.9539,79.56],[7.9530,0.00],[7.9529,24.20],[7.9520,0.00],[7.9519,321.50],[7.9510,0.00],[7.9509,8.68],[7.9500,0.00],[7.9499,3.70],[7.9490,0.00],[7.9489,216.90],[7.9480,0.00],[7.9479,0.78],[7.9470,0.00],[7.9469,16.98],[7.9460,0.00],[7.9459,0.82],[7.9450,0.00],[7.9449,8.52],[7.9440,0.00],[7.9429,16.44],[7.9420,0.00],[7.9419,1.44],[7.9410,0.00],[7.9409,13.23],[7.9400,0.00],[7.9399,12.73],[7.9390,0.00],[7.9389,10.70],[7.9380,0.00],[7.9379,1.19],[7.9370,0.00],[7.9369,7.77],[7.9360,0.00],[7.9359,10.98],[7.9350,0.00],[7.9349,8.21],[7.9340,0.00],[7.9339,1.53],[7.9330,0.80],[7.9319,33.81],[7.9310,0.00],[7.9309,0.72],[7.9300,0.00],[7.9299,0.48],[7.9290,0.00],[7.9289,14.03],[7.9280,0.00],[7.9279,4.44],[7.9270,0.00],[7.9269,10.05],[7.9260,0.00],[7.9259,8.47],[7.9250,0.00],[7.9249,8.28],[7.9240,0.00],[7.9239,8.92],[7.9230,0.00],[7.9229,3.53],[7.9220,0.00],[7.9219,5.82],[7.9210,0.00],[7.9209,10.57],[7.9200,0.00],[7.9199,19.61],[7.9190,0.00],[7.9189,545.58],[7.9180,0.00],[7.9179,0.69],[7.9170,0.00],[7.9169,12.15],[7.9160,0.00],[7.9159,77.09],[7.9150,0.00],[7.9149,6.90],[7.9140,0.00],[7.9139,20.80],[7.9130,0.00],[7.9129,70.36],[7.9120,0.00],[7.9119,0.32],[7.9110,0.00],[7.9109,21.41],[7.9100,0.00],[7.9099,1.75],[7.9090,0.00],[7.9089,11.66],[7.9080,0.00],[7.9079,311.08],[7.9070,0.00],[7.9069,4.80],[7.9060,0.00],[7.9059,0.10],[7.9050,0.00],[7.9049,16.94],[7.9040,0.00],[7.9039,0.37],[7.9030,0.00],[7.9029,3.90],[7.9020,0.00],[7.9019,13.39],[7.9010,0.00],[7.8989,24052.12],[7.8980,0.00],[7.8979,1.64],[7.8970,0.00],[7.8969,0.84],[7.8960,0.00],[7.8959,4.91],[7.8950,0.00],[7.8949,17.69],[7.8940,0.00],[7.8939,160.01],[7.8930,0.00],[7.8909,15.82],[7.8900,0.00],[7.8899,10.89],[7.8890,0.00],[7.8889,7.87],[7.8880,0.00],[7.8879,1000.76],[7.8870,0.00],[7.8869,11.91],[7.8860,0.00],[7.8859,1.75],[7.8850,0.00],[7.8839,0.41],[7.8830,0.00],[7.8829,1.14],[7.8820,0.00],[7.8819,7.54],[7.8810,0.00],[7.8809,2.96],[7.8800,0.00],[7.8799,0.94],[7.8790,0.00],[7.8789,496.64],[7.8780,0.00],[7.8779,1.20],[7.8770,0.00],[7.8769,1.40],[7.8760,0.00],[7.8759,8.20],[7.8750,0.00],[7.8749,3.67],[7.8740,0.00],[7.8739,54.03],[7.8730,0.00],[7.8729,0.11],[7.8720,0.00],[7.8719,12.51],[7.8710,0.00],[7.8699,0.10],[7.8690,0.00],[7.8689,1.35],[7.8680,0.00],[7.8679,2.70],[7.8670,0.00],[7.8669,22.94],[7.8660,0.00],[7.8659,5.63],[7.8650,128.10],[7.8640,2.00],[7.8630,52.75],[7.8620,8.69],[7.8610,19.77],[7.8600,0.48],[7.8590,55.09],[7.8580,10.83],[7.8570,0.83],[7.8560,10.38],[7.8550,5.78],[7.8540,32.79],[7.8530,0.00],[7.8510,8.20],[7.8500,1.38],[7.8490,6801.39],[7.8480,16.18],[7.8470,0.60],[7.8460,7.23],[7.8450,10.61],[7.8440,53.64],[7.8430,38.39],[7.8420,1.34],[7.8410,1.41],[7.8400,10.52],[7.8390,4.86],[7.8380,9.63],[7.8370,26.29],[7.8360,1.65],[7.8350,0.64],[7.8340,21.14],[7.8330,13.56],[7.8320,5.13],[7.8310,61.00],[7.8300,0.00],[7.8290,35.96],[7.8280,5.24],[7.8270,1.51],[7.8260,29.59],[7.8250,11.00],[7.8240,17.36],[7.8230,10.54],[7.8220,7.23],[7.8210,4.96],[7.8200,0.62],[7.8190,349.90],[7.8180,0.00],[7.8170,8.52],[7.8160,6.38],[7.8150,0.60],[7.8140,0.37],[7.8130,2.24],[7.8120,1.33],[7.8110,0.69],[7.8100,115.22],[7.8090,45.41],[7.8080,1.71],[7.8070,2.73],[7.8060,1.47],[7.8050,4.04],[7.8040,0.42],[7.8030,4.46],[7.8020,0.00],[7.8010,6.35],[7.8000,1021.53],[7.7990,3160.42],[7.7980,50.08],[7.7970,0.70],[7.7960,0.00],[7.7950,3.81],[7.7940,14.61],[7.7930,46.35],[7.7920,1.03],[7.7910,3.97],[7.7900,2.66],[7.7890,0.78],[7.7880,0.11],[7.7870,31.15],[7.7860,35.14],[7.7850,0.94],[7.7840,0.63],[7.7830,0.34],[7.7820,27.86],[7.7810,4.98],[7.7800,0.31],[7.7790,298.74],[7.7780,13.08],[7.7770,4.39],[7.7760,5.19],[7.7750,269.39],[7.7740,4.24],[7.7730,8.76],[7.7720,0.59],[7.7710,5.29],[7.7700,1.34],[7.7690,0.22],[7.7680,17.96],[7.7670,150.10],[7.7660,0.00],[7.7650,0.28],[7.7640,0.39],[7.7630,14.35],[7.7620,0.00]]}}
2024-01-01T00:00:00.6648344Z {"topic":"PERP_APT_USDT@orderbookupdate","ts":1704067200613,"data":{"symbol":"PERP_APT_USDT","prevTs":1704067200413,"asks":[[9.411,88.75],[9.413,1772.29],[9.427,220.87],[9.428,33.03],[9.442,303.45],[9.444,1801.01],[9.633,0.00],[9.641,519.15],[9.643,0.00],[9.651,519.15],[9.653,0.00],[9.660,519.15],[9.662,0.00],[9.670,519.15],[9.672,0.00],[9.680,519.15],[9.682,0.00],[9.689,519.15],[9.691,0.00],[9.699,519.15],[9.701,0.00],[9.709,519.15],[9.711,0.00],[9.718,519.15],[9.720,0.00],[9.728,519.15],[9.730,0.00],[9.737,519.15],[9.739,0.00],[9.747,519.15],[9.749,0.00],[9.757,519.15],[9.759,0.00],[9.766,519.15],[9.768,0.00],[9.776,519.15],[9.778,0.00],[9.786,519.15],[9.788,0.00],[9.795,519.15],[9.797,0.00],[9.805,519.15],[9.807,0.00],[9.814,519.15],[9.817,0.00],[9.824,519.15],[9.826,0.00],[9.834,519.15],[9.836,0.00],[9.843,519.15],[9.845,0.00],[9.853,519.15],[9.855,0.00],[9.863,519.15],[9.865,0.00],[9.872,519.15],[9.874,0.00],[9.882,519.15],[9.884,0.00],[9.892,519.15],[9.894,0.00],[9.901,519.15],[9.903,0.00],[9.911,519.15],[9.913,0.00],[9.920,519.15],[9.922,0.00],[9.930,519.15],[9.932,0.00],[9.940,519.15],[9.942,0.00],[9.949,519.15],[9.951,0.00],[9.959,519.15],[9.961,0.00],[9.969,519.15],[9.971,0.00],[9.978,519.15],[9.980,0.00],[9.988,519.15],[9.990,0.00],[9.997,519.15],[10.000,0.00],[10.007,519.15],[10.009,0.00],[10.017,519.15],[10.019,0.00],[10.026,519.15],[10.028,0.00],[10.036,519.15],[10.038,0.00],[10.046,519.15],[10.048,0.00],[10.055,519.15],[10.057,0.00],[10.065,519.15],[10.067,0.00],[10.075,519.15],[10.077,0.00],[10.084,519.15],[10.086,0.00],[10.094,519.15],[10.096,0.00],[10.103,519.15],[10.106,0.00],[10.113,519.15],[10.115,0.00],[10.123,519.15],[10.125,0.00],[10.132,519.15],[10.134,0.00],[10.142,519.15],[10.144,0.00],[10.152,519.15],[10.154,0.00],[10.161,519.15],[10.163,0.00],[10.171,519.15],[10.173,0.00],[10.180,519.15],[10.183,0.00],[10.190,556.40],[10.192,14.22],[10.200,519.15],[10.202,0.00],[10.209,519.15],[10.211,0.00],[10.219,519.15],[10.221,0.00],[10.229,519.15],[10.231,0.00],[10.238,519.15],[10.240,0.00],[10.248,519.15],[10.250,0.00],[10.258,519.15],[10.260,0.00],[10.267,519.15],[10.269,0.00],[10.277,519.15],[10.279,0.00],[10.286,519.15],[10.289,0.00],[10.296,519.15],[10.298,0.00],[10.306,519.15],[10.308,0.00],[10.315,519.15],[10.317,0.00],[10.325,519.15],[10.327,0.00],[10.335,519.15],[10.337,0.00],[10.344,519.15],[10.346,0.00],[10.354,519.15],[10.356,0.00],[10.363,519.15],[10.366,0.00],[10.373,519.15],[10.375,0.00],[10.383,519.15],[10.385,0.00],[10.392,519.15],[10.395,0.00],[10.402,519.15],[10.404,0.00],[10.412,519.15],[10.414,0.00],[10.421,519.15],[10.423,0.00],[10.431,519.15],[10.433,0.00],[10.441,519.15],[10.443,0.00],[10.450,519.15],[10.452,0.00],[10.460,519.15],[10.462,0.00],[10.469,519.15],[10.472,0.00],[10.479,519.15],[10.481,0.00],[10.489,519.15],[10.491,0.00],[10.498,519.15],[10.500,0.00],[10.508,519.15],[10.510,0.00],[10.518,519.15],[10.520,10.47],[10.527,519.15],[10.529,0.00],[10.537,519.15],[10.539,0.00],[10.546,519.15],[10.549,0.00],[10.556,519.15],[10.558,0.00],[10.566,519.15],[10.568,0.00],[10.575,519.15],[10.578,0.00],[10.585,519.15],[10.587,0.00],[10.595,519.15],[10.597,0.00],[10.604,519.15],[10.606,0.00],[10.614,519.15],[10.616,0.00],[10.623,519.15],[10.626,0.00],[10.633,519.15],[10.635,0.00],[10.643,519.15],[10.645,0.00],[10.652,519.15],[10.655,0.00],[10.662,519.15],[10.664,0.00],[10.672,519.15],[10.674,0.00],[10.681,519.15],[10.683,0.00],[10.691,519.15],[10.693,0.00],[10.701,519.15],[10.703,0.00],[10.710,519.15],[10.712,0.00],[10.720,519.15],[10.722,0.00],[10.729,519.15],[10.732,0.00],[10.739,519.15],[10.741,0.00],[10.749,519.15],[10.751,0.00],[10.758,519.15],[10.761,0.00],[10.768,519.15],[10.770,0.00],[10.778,519.15],[10.780,0.00],[10.787,519.15],[10.789,0.00],[10.797,519.15],[10.799,0.00],[10.806,519.15],[10.809,0.00],[10.816,519.15],[10.818,0.00],[10.826,519.15],[10.828,0.00],[10.835,519.15],[10.838,0.00],[10.845,519.15],[10.847,0.00],[10.855,519.15],[10.857,0.00],[10.864,519.15],[10.867,0.00],[10.874,519.15],[10.876,0.00],[10.884,519.15],[10.886,0.00],[10.893,519.15],[10.895,0.00],[10.903,519.15],[10.905,0.00],[10.912,519.15],[10.915,0.00],[10.922,519.15],[10.924,0.00],[10.932,519.15],[10.934,0.00],[10.941,519.15],[10.944,0.00],[10.951,519.15],[10.953,0.00],[10.961,519.15],[10.963,0.00],[10.970,519.15],[10.972,0.00],[10.980,519.15],[10.982,0.00],[10.989,519.15],[10.992,0.00],[10.999,519.15],[11.001,0.00],[11.009,519.15],[11.011,0.00]],"bids":[[9.389,79.44],[9.385,162.00],[9.383,112.68],[9.381,57.71]]}}
2024-01-01T00:00:00.6648438Z {"topic":"PERP_ZIL_USDT@orderbookupdate","ts":1704067200658,"data":{"symbol":"PERP_ZIL_USDT","prevTs":1704067200458,"asks":[[0.02481,44031]],"bids":[]}}
2024-01-01T00:00:00.6705270Z {"topic":"SPOT_DOGE_USDT@orderbookupdate","ts":1704067200602,"data":{"symbol":"SPOT_DOGE_USDT","prevTs":1704067200402,"asks":[[0.089563,0],[0.089566,63686],[0.089573,0],[0.089576,79354],[0.089583,0],[0.089586,59472],[0.089593,0],[0.089596,102499],[0.089603,0],[0.089606,196889],[0.089613,0],[0.089616,85509],[0.089623,0],[0.089626,51828],[0.089633,0],[0.089636,51669],[0.089643,0],[0.089646,46574],[0.089653,0],[0.089656,43198],[0.089663,0],[0.089666,52777],[0.089673,0],[0.089676,384160],[0.089683,0],[0.089686,19327],[0.089693,0],[0.089696,12794],[0.089703,0],[0.089706,74026],[0.089713,0],[0.089716,74080],[0.089723,0],[0.089726,305897],[0.089733,0],[0.089736,24360],[0.089743,0],[0.089746,147665],[0.089753,0],[0.089756,8699],[0.089763,0],[0.089766,361046],[0.089773,0],[0.089776,16756],[0.089783,0],[0.089786,66126],[0.089793,0],[0.089796,1186182],[0.089803,0],[0.089806,433],[0.089813,0],[0.089816,60685],[0.089823,0],[0.089826,22080],[0.089833,0],[0.089836,99],[0.089843,0],[0.089846,17587],[0.089853,0],[0.089856,488],[0.089863,0],[0.089866,11064],[0.089873,0],[0.089876,11607],[0.089883,0],[0.089886,24296],[0.089893,0],[0.089896,1331],[0.089903,0],[0.089906,258],[0.089913,0],[0.089916,245],[0.089923,0],[0.089926,3869],[0.089933,0],[0.089936,105410],[0.089943,0],[0.089946,10],[0.089953,0],[0.089956,1008],[0.089963,0],[0.089966,791],[0.089973,0],[0.089976,904],[0.089983,0],[0.089986,1745],[0.089993,0],[0.089996,2867],[0.090003,0],[0.090006,44648],[0.090013,0],[0.090016,113],[0.090023,0],[0.090026,9928],[0.090033,0],[0.090036,695513],[0.090043,0],[0.090046,464],[0.090053,0],[0.090056,1406],[0.090063,0],[0.090066,600],[0.090073,0],[0.090076,4221],[0.090083,0],[0.090086,761],[0.090093,0],[0.090096,1477],[0.090103,0],[0.090106,775],[0.090113,0],[0.090116,239863],[0.090123,0],[0.090126,8082],[0.090133,0],[0.090136,4797],[0.090143,0],[0.090146,2178],[0.090153,0],[0.090156,1769],[0.090163,0],[0.090166,1032],[0.090173,0],[0.090176,234],[0.090183,0],[0.090186,11883],[0.090193,0],[0.090196,122],[0.090203,0],[0.090206,1919],[0.090213,0],[0.090216,1242],[0.090223,0],[0.090226,1351],[0.090233,0],[0.090236,3543],[0.090243,0],[0.090246,114],[0.090253,0],[0.090256,2063],[0.090263,0],[0.090266,1217],[0.090273,0],[0.090276,1960],[0.090283,0],[0.090286,238920],[0.090293,0],[0.090296,1032],[0.090303,0],[0.090306,1825],[0.090313,0],[0.090316,326],[0.090323,0],[0.090326,1332],[0.090333,0],[0.090336,541],[0.090343,0],[0.090346,138],[0.090354,0],[0.090356,328],[0.090364,0],[0.090366,1555],[0.090374,0],[0.090376,3236],[0.090384,0],[0.090386,382],[0.090394,0],[0.090396,227],[0.090404,0],[0.090406,1312],[0.090414,0],[0.090416,243],[0.090424,0],[0.090426,47],[0.090434,0],[0.090436,529],[0.090444,0],[0.090446,1811],[0.090454,0],[0.090456,762],[0.090464,0],[0.090466,114],[0.090474,0],[0.090476,714],[0.090484,0],[0.090486,180023],[0.090494,0],[0.090496,21682],[0.090504,0],[0.090506,3231762],[0.090514,0],[0.090516,858],[0.090524,0],[0.090526,625],[0.090534,0],[0.090536,3238],[0.090544,0],[0.090546,78],[0.090554,0],[0.090556,263],[0.090564,0],[0.090566,1144],[0.090574,0],[0.090576,530],[0.090584,0],[0.090586,6311],[0.090594,0],[0.090596,394],[0.090604,0],[0.090606,1882],[0.090614,0],[0.090616,1686],[0.090624,0],[0.090626,15149],[0.090634,0],[0.090636,7099],[0.090644,0],[0.090646,118],[0.090654,0],[0.090656,543],[0.090664,0],[0.090666,1963],[0.090674,0],[0.090676,739],[0.090684,0],[0.090686,3787],[0.090694,0],[0.090696,1423],[0.090704,0],[0.090706,429590],[0.090714,0],[0.090716,117598],[0.090724,0],[0.090726,4852],[0.090734,0],[0.090736,88],[0.090744,0],[0.090746,661],[0.090754,0],[0.090756,504463],[0.090764,0],[0.090766,396],[0.090774,0],[0.090776,796],[0.090784,0],[0.090786,1999],[0.090794,0],[0.090796,524],[0.090804,0],[0.090806,332126],[0.090814,0],[0.090816,408],[0.090824,0],[0.090826,3037],[0.090834,0],[0.090836,678],[0.090844,0],[0.090846,2804],[0.090854,0],[0.090856,8496],[0.090864,0],[0.090866,2852],[0.090874,0],[0.090876,1431],[0.090884,0],[0.090886,1805],[0.090894,0],[0.090896,276],[0.090904,0],[0.090906,2129],[0.090914,0],[0.090916,1594],[0.090924,0],[0.090926,2626],[0.090934,0],[0.090936,361],[0.090944,0],[0.090946,4139],[0.090954,0],[0.090956,1430],[0.090964,0],[0.090966,440],[0.090974,0],[0.090976,1171],[0.090984,0],[0.090986,1031],[0.090994,0],[0.090996,377],[0.091004,0],[0.091006,572411],[0.091014,0],[0.091016,4187],[0.091024,0],[0.091026,1537],[0.091034,0],[0.091036,683],[0.091044,0],[0.091046,764],[0.091054,0],[0.091056,96],[0.091064,0],[0.091066,802],[0.091074,0],[0.091076,1457],[0.091084,0],[0.091086,1648],[0.091094,0],[0.091096,211],[0.091104,0],[0.091106,583],[0.091114,0],[0.091116,200],[0.091124,0],[0.091126,790],[0.091134,0],[0.091136,85],[0.091144,0],[0.091146,183],[0.091154,0],[0.091156,1556],[0.091164,0],[0.091166,530],[0.091174,0],[0.091176,559],[0.091184,0],[0.091186,6297],[0.091194,0],[0.091196,4740],[0.091204,0],[0.091206,46440],[0.091214,0],[0.091216,8081],[0.091224,0],[0.091226,151],[0.091234,0],[0.091236,1135],[0.091244,0],[0.091246,1354],[0.091254,0],[0.091256,5532],[0.091264,0],[0.091266,1619],[0.091274,0],[0.091276,350],[0.091284,0],[0.091286,1732],[0.091294,0],[0.091296,5642],[0.091304,0],[0.091306,8115],[0.091314,0],[0.091316,3194],[0.091324,0],[0.091326,442],[0.091334,0],[0.091336,1016],[0.091344,0],[0.091346,486],[0.091354,0],[0.091356,2545],[0.091364,0],[0.091366,343],[0.091374,0],[0.091376,2315],[0.091384,0],[0.091386,405],[0.091394,0],[0.091396,322],[0.091404,50],[0.091406,1761],[0.091414,0],[0.091416,425],[0.091424,0],[0.091426,1172],[0.091434,0],[0.091436,6713],[0.091444,0],[0.091446,376],[0.091454,0],[0.091456,1037],[0.091464,0],[0.091466,1472],[0.091474,0],[0.091476,849],[0.091484,0],[0.091486,3186],[0.091494,0],[0.091496,541],[0.091504,0],[0.091506,135482],[0.091514,0],[0.091516,1102],[0.091524,0],[0.091526,700],[0.091534,0],[0.091536,404],[0.091544,0],[0.091546,863],[0.091554,0],[0.091556,2126],[0.091564,0],[0.091566,157],[0.091574,0],[0.091576,9938],[0.091584,0],[0.091586,330],[0.091594,0],[0.091596,456],[0.091604,0],[0.091606,1202],[0.091614,0],[0.091616,2878],[0.091624,0],[0.091626,714],[0.091634,0],[0.091636,205],[0.091644,0],[0.091646,1483],[0.091654,0],[0.091656,4042],[0.091664,0],[0.091666,371],[0.091674,0],[0.091676,1251],[0.091684,0],[0.091686,12343],[0.091694,0],[0.091696,785],[0.091704,0],[0.091706,528],[0.091714,0],[0.091716,2983],[0.091724,0],[0.091726,625],[0.091734,0],[0.091736,44625],[0.091744,0],[0.091746,285],[0.091754,0],[0.091756,6288],[0.091764,0],[0.091766,1758],[0.091774,0],[0.091776,604],[0.091784,0],[0.091786,354],[0.091794,0],[0.091796,11],[0.091804,0],[0.091806,17451],[0.091814,0],[0.091816,1120],[0.091824,0],[0.091826,1643],[0.091834,0],[0.091836,812],[0.091844,0],[0.091846,691],[0.091854,0],[0.091856,662],[0.091864,0],[0.091866,642],[0.091874,0],[0.091876,3928],[0.091884,0],[0.091886,16655],[0.091894,0],[0.091896,2436],[0.091904,0],[0.091906,1690],[0.091914,0],[0.091916,829],[0.091924,0],[0.091926,2100],[0.091934,3000],[0.091936,1254],[0.091944,0],[0.091946,8250],[0.091954,0],[0.091956,866],[0.091964,0],[0.091966,1160],[0.091974,0],[0.091976,127],[0.091984,0],[0.091986,18191],[0.091994,0],[0.091996,3632],[0.092004,0],[0.092006,348912],[0.092014,0],[0.092016,1171],[0.092024,0],[0.092026,923],[0.092034,0],[0.092036,2488],[0.092044,0],[0.092046,224],[0.092054,0],[0.092056,542],[0.092064,0],[0.092066,905],[0.092074,0],[0.092076,1040],[0.092084,0],[0.092086,1021],[0.092094,0],[0.092096,12828],[0.092104,0],[0.092106,7257],[0.092114,0],[0.092116,2036],[0.092124,0],[0.092126,1292],[0.092134,0],[0.092136,60],[0.092144,0],[0.092146,2012],[0.092154,0],[0.092156,973],[0.092164,0],[0.092166,521],[0.092174,0],[0.092176,1126],[0.092184,0],[0.092186,929],[0.092194,0],[0.092196,333],[0.092204,0],[0.092206,5165],[0.092214,0],[0.092216,17],[0.092224,0],[0.092226,5636],[0.092234,0],[0.092236,1075],[0.092244,0],[0.092246,301],[0.092254,0],[0.092256,2194],[0.092264,0],[0.092266,496],[0.092274,0],[0.092276,7316],[0.092284,142],[0.092286,80],[0.092294,0],[0.092296,4036],[0.092304,0],[0.092306,977],[0.092314,0],[0.092316,8591],[0.092324,0],[0.092326,346],[0.092334,0],[0.092336,1944],[0.092344,0],[0.092346,1391],[0.092354,0],[0.092356,452],[0.092364,0],[0.092366,4233],[0.092374,0],[0.092376,858],[0.092384,0],[0.092386,109],[0.092394,0],[0.092396,307],[0.092404,0],[0.092406,8241],[0.092414,0],[0.092416,24389],[0.092424,0],[0.092426,657],[0.092434,0],[0.092436,237],[0.092444,0],[0.092446,10],[0.092454,0],[0.092456,596],[0.092464,0],[0.092466,388],[0.092474,0],[0.092476,166],[0.092484,0],[0.092486,2435],[0.092494,0],[0.092496,6474],[0.092504,0],[0.092506,501670],[0.092514,0],[0.092516,729],[0.092524,0],[0.092526,651],[0.092534,0],[0.092536,502],[0.092544,0],[0.092546,3150],[0.092554,0],[0.092556,4927],[0.092564,0],[0.092566,1775],[0.092574,0],[0.092576,1495],[0.092584,0],[0.092586,34],[0.092594,0],[0.092596,101],[0.092604,0],[0.092606,8622],[0.092614,0],[0.092616,496],[0.092624,0],[0.092626,1120],[0.092634,0],[0.092636,1055],[0.092644,0],[0.092646,2972],[0.092654,0],[0.092656,2471],[0.092664,0],[0.092666,676],[0.092674,0],[0.092676,8903],[0.092684,0],[0.092686,535],[0.092694,0],[0.092696,350],[0.092704,0],[0.092706,9138],[0.092714,0],[0.092716,553],[0.092724,0],[0.092726,9681],[0.092734,50],[0.092736,3562],[0.092744,0],[0.092746,536],[0.092754,0],[0.092756,2127],[0.092764,0],[0.092766,2287],[0.092774,0],[0.092776,12111],[0.092784,0],[0.092786,47],[0.092794,0],[0.092796,1354],[0.092804,0],[0.092806,2240],[0.092814,0],[0.092816,419],[0.092824,0],[0.092826,159],[0.092834,0],[0.092836,303],[0.092844,0],[0.092846,3655],[0.092854,0],[0.092856,352],[0.092864,0],[0.092866,250],[0.092874,0],[0.092876,1108],[0.092884,0],[0.092886,9465],[0.092894,0],[0.092896,13908],[0.092904,0],[0.092906,48784],[0.092914,0],[0.092916,610],[0.092924,0],[0.092926,704],[0.092934,0],[0.092936,520],[0.092944,0],[0.092946,2409],[0.092954,0],[0.092956,617],[0.092964,0],[0.092966,618],[0.092974,0],[0.092976,393],[0.092984,0],[0.092986,71],[0.092994,0],[0.092996,2042],[0.093004,0],[0.093006,746667],[0.093014,0],[0.093016,418],[0.093024,0],[0.093026,3267],[0.093034,0],[0.093036,1757],[0.093044,0],[0.093046,8348],[0.093054,0],[0.093056,3132],[0.093064,0],[0.093066,294],[0.093074,0],[0.093076,132],[0.093084,0],[0.093086,7018],[0.093094,0],[0.093096,226],[0.093104,0],[0.093106,476],[0.093114,0],[0.093116,12039],[0.093124,0],[0.093126,3592],[0.093134,0],[0.093136,352],[0.093144,0],[0.093146,99],[0.093154,0],[0.093156,10751],[0.093164,0],[0.093166,124],[0.093174,0],[0.093176,12209],[0.093184,0],[0.093186,4065],[0.093194,0],[0.093196,416],[0.093204,0],[0.093206,19353],[0.093214,0],[0.093216,355],[0.093224,0],[0.093226,3586],[0.093234,0],[0.093236,128],[0.093244,0],[0.093246,631],[0.093254,0],[0.093256,2118],[0.093264,0],[0.093266,1658],[0.093274,0],[0.093276,103],[0.093284,0],[0.093286,3420],[0.093294,0],[0.093296,388],[0.093304,0],[0.093306,1808],[0.093314,0],[0.093316,73],[0.093324,0],[0.093326,424],[0.093334,0],[0.093336,1831],[0.093344,0],[0.093346,580],[0.093354,0],[0.093356,373],[0.093364,0],[0.093366,4921],[0.093374,0],[0.093376,648],[0.093384,0],[0.093386,2255],[0.093394,0],[0.093396,82],[0.093404,0],[0.093406,5820],[0.093414,0],[0.093416,8958],[0.093424,0],[0.093426,10943],[0.093434,0],[0.093436,1401],[0.093444,0],[0.093446,4416],[0.093454,0],[0.093456,187],[0.093464,0],[0.093466,358],[0.093474,0],[0.093476,625],[0.093484,0],[0.093486,515],[0.093494,0],[0.093496,1613],[0.093504,0],[0.093506,458143],[0.093514,0],[0.093516,921],[0.093524,71],[0.093526,486],[0.093534,0],[0.093536,1589],[0.093544,0],[0.093546,699],[0.093554,0],[0.093556,145]],"bids":[[0.089537,8240],[0.089535,0],[0.089527,34340],[0.089525,0],[0.089517,55327],[0.089515,0],[0.089507,82772],[0.089505,0],[0.089497,53237],[0.089495,0],[0.089487,95629],[0.089485,0],[0.089477,81140],[0.089475,0],[0.089467,52447],[0.089465,0],[0.089457,48912],[0.089455,0],[0.089447,66588],[0.089445,0],[0.089437,10800],[0.089435,0],[0.089427,210425],[0.089425,0],[0.089417,11149],[0.089415,0],[0.089407,385180],[0.089405,0],[0.089397,15749],[0.089395,0],[0.089387,14666],[0.089385,0],[0.089377,31797],[0.089375,0],[0.089367,137750],[0.089365,0],[0.089357,119041],[0.089355,0],[0.089347,380672],[0.089345,0],[0.089337,87220],[0.089335,0],[0.089327,48255],[0.089325,0],[0.089317,25481],[0.089315,0],[0.089307,397504],[0.089305,0],[0.089297,31062],[0.089295,0],[0.089287,40000],[0.089285,0],[0.089277,9047],[0.089275,0],[0.089267,45785],[0.089265,0],[0.089257,51830],[0.089255,0],[0.089247,1158092],[0.089245,0],[0.089237,20180],[0.089235,0],[0.089227,9975],[0.089225,0],[0.089217,3571],[0.089215,0],[0.089207,12750],[0.089205,0],[0.089197,13107],[0.089195,0],[0.089187,1150],[0.089185,0],[0.089177,16368],[0.089175,0],[0.089167,92],[0.089165,0],[0.089157,12750],[0.089155,0],[0.089147,20040],[0.089145,0],[0.089137,25807],[0.089135,0],[0.089127,12786],[0.089125,0],[0.089117,21],[0.089115,0],[0.089107,10],[0.089105,0],[0.089097,74],[0.089095,0],[0.089087,12750],[0.089085,0],[0.089077,12771],[0.089075,0],[0.089067,12773],[0.089065,0],[0.089057,12750],[0.089055,0],[0.089047,12781],[0.089045,0],[0.089037,20698],[0.089035,0],[0.089027,39883],[0.089025,0],[0.089017,707850],[0.089015,0],[0.089007,12504],[0.089005,0],[0.088997,133],[0.088995,0],[0.088987,58172],[0.088985,0],[0.088977,1649],[0.088975,0],[0.088967,10],[0.088965,0],[0.088957,54],[0.088955,0],[0.088947,53],[0.088945,0],[0.088937,1748],[0.088935,0],[0.088927,49],[0.088925,0],[0.088917,178],[0.088915,0],[0.088907,156],[0.088905,0],[0.088887,5072],[0.088885,0],[0.088877,10],[0.088875,0],[0.088867,662],[0.088865,0],[0.088857,15],[0.088855,0],[0.088847,1465],[0.088845,0],[0.088837,2122],[0.088835,0],[0.088827,3558],[0.088825,0],[0.088817,368],[0.088815,0],[0.088807,132],[0.088805,0],[0.088797,88],[0.088795,0],[0.088787,2626],[0.088785,0],[0.088777,660],[0.088775,0],[0.088767,201],[0.088765,0],[0.088757,221],[0.088755,0],[0.088747,240457],[0.088745,0],[0.088737,2172],[0.088735,0],[0.088727,74],[0.088725,0],[0.088717,691],[0.088715,0],[0.088707,94],[0.088705,0],[0.088687,8799],[0.088685,0],[0.088677,3033],[0.088675,0],[0.088667,1779],[0.088665,0],[0.088657,50],[0.088655,0],[0.088647,727],[0.088645,0],[0.088637,617],[0.088635,0],[0.088627,485393],[0.088625,0],[0.088617,900],[0.088615,0],[0.088607,779],[0.088605,0],[0.088597,657],[0.088595,0],[0.088587,240535],[0.088585,0],[0.088577,35],[0.088575,0],[0.088567,29],[0.088565,0],[0.088557,394],[0.088555,0],[0.088547,5361],[0.088545,0],[0.088537,23808],[0.088535,0],[0.088527,182],[0.088525,0],[0.088517,973],[0.088515,0],[0.088507,403],[0.088505,0],[0.088497,40764],[0.088495,0],[0.088487,25401],[0.088485,0],[0.088477,363],[0.088475,0],[0.088467,25],[0.088465,0],[0.088457,613],[0.088455,0],[0.088447,1027],[0.088445,0],[0.088437,3135],[0.088435,0],[0.088427,469],[0.088425,0],[0.088417,721],[0.088415,0],[0.088407,1753],[0.088405,0],[0.088397,1391],[0.088395,0],[0.088387,5237],[0.088385,0],[0.088377,744],[0.088375,0],[0.088367,10],[0.088365,0],[0.088357,58],[0.088355,0],[0.088347,158],[0.088345,0],[0.088337,8518],[0.088335,0],[0.088327,6174],[0.088325,0],[0.088317,815],[0.088315,0],[0.088307,461],[0.088305,0],[0.088297,672],[0.088295,0],[0.088287,7754],[0.088285,0],[0.088277,1245],[0.088275,0],[0.088267,1364],[0.088265,0],[0.088257,1431],[0.088255,0],[0.088247,364],[0.088245,0],[0.088237,703],[0.088235,0],[0.088227,693],[0.088225,0],[0.088217,115],[0.088215,0],[0.088207,10],[0.088205,0],[0.088197,740],[0.088195,0],[0.088187,1358],[0.088185,0],[0.088177,1301],[0.088175,0],[0.088167,118751],[0.088165,0],[0.088157,131],[0.088155,0],[0.088147,1725],[0.088145,0],[0.088137,5163],[0.088135,0],[0.088127,1891],[0.088125,0],[0.088117,1098],[0.088115,0],[0.088107,2669],[0.088105,0],[0.088097,1811],[0.088095,0],[0.088087,13171],[0.088085,0],[0.088077,394],[0.088075,0],[0.088067,83],[0.088065,0],[0.088057,782],[0.088055,0],[0.088047,1006],[0.088045,0],[0.088037,176],[0.088035,0],[0.088027,5490],[0.088025,0],[0.088017,1194],[0.088015,0],[0.088007,137154],[0.088005,0],[0.087997,4167],[0.087995,0],[0.087987,3748465],[0.087985,0],[0.087977,968],[0.087975,0],[0.087967,575],[0.087965,0],[0.087957,969],[0.087955,0],[0.087947,24],[0.087945,0],[0.087937,6766],[0.087935,0],[0.087927,354],[0.087925,0],[0.087917,90],[0.087915,0],[0.087907,1017],[0.087905,0],[0.087897,1861],[0.087895,0],[0.087887,3666],[0.087885,0],[0.087877,127],[0.087875,0],[0.087867,2219],[0.087865,0],[0.087857,3184],[0.087855,0],[0.087847,13475],[0.087845,0],[0.087837,3754],[0.087835,0],[0.087827,7983],[0.087825,0],[0.087817,2860],[0.087815,0],[0.087807,4291],[0.087805,0],[0.087797,9833],[0.087795,0],[0.087787,42948],[0.087785,0],[0.087777,908],[0.087775,0],[0.087767,6983],[0.087765,0],[0.087757,989],[0.087755,0],[0.087747,777],[0.087745,0],[0.087737,42657],[0.087735,0],[0.087727,99],[0.087725,0],[0.087717,1857],[0.087715,0],[0.087707,2215],[0.087705,0],[0.087697,41008],[0.087695,0],[0.087687,12623],[0.087685,0],[0.087677,335],[0.087675,0],[0.087667,463],[0.087665,0],[0.087657,67],[0.087655,0],[0.087647,376],[0.087645,0],[0.087637,8471],[0.087635,0],[0.087627,60756],[0.087625,0],[0.087617,938],[0.087615,0],[0.087607,208],[0.087605,0],[0.087597,2637],[0.087595,0],[0.087587,20792],[0.087585,0],[0.087577,1644],[0.087575,0],[0.087567,21724],[0.087565,0],[0.087557,336],[0.087555,0],[0.087547,100295],[0.087545,0],[0.087537,8451],[0.087535,0],[0.087527,2761],[0.087525,0],[0.087517,778],[0.087515,0],[0.087507,778],[0.087505,0],[0.087497,5781],[0.087495,0],[0.087487,333960],[0.087485,0],[0.087477,476],[0.087475,0],[0.087467,658],[0.087465,0],[0.087457,15846],[0.087455,0],[0.087447,13091],[0.087445,0],[0.087437,380],[0.087435,0],[0.087427,1549],[0.087425,0],[0.087417,16630],[0.087415,0],[0.087407,46344],[0.087405,0],[0.087397,1023],[0.087395,0],[0.087387,559],[0.087385,0],[0.087377,172],[0.087375,0],[0.087367,1605],[0.087365,0],[0.087357,1529],[0.087355,0],[0.087347,10100],[0.087345,0],[0.087337,896],[0.087335,0],[0.087327,3962],[0.087325,0],[0.087317,14566],[0.087315,0],[0.087307,25],[0.087305,0],[0.087297,213],[0.087295,0],[0.087287,4448],[0.087285,0],[0.087277,3349],[0.087275,0],[0.087267,840],[0.087265,152],[0.087257,1517],[0.087255,0],[0.087247,1233],[0.087245,0],[0.087237,847],[0.087235,0],[0.087227,389],[0.087225,0],[0.087217,226],[0.087215,0],[0.087207,1023],[0.087205,0],[0.087197,294],[0.087195,0],[0.087187,14337],[0.087185,0],[0.087177,2525],[0.087175,0],[0.087167,14915],[0.087165,0],[0.087157,1206],[0.087155,0],[0.087147,2330],[0.087145,0],[0.087137,93455],[0.087135,0],[0.087127,1369],[0.087125,0],[0.087117,3581],[0.087115,0],[0.087107,208],[0.087105,0],[0.087097,24428],[0.087095,0],[0.087087,10534],[0.087085,0],[0.087077,346],[0.087075,0],[0.087067,34],[0.087065,0],[0.087057,4536],[0.087055,0],[0.087047,826],[0.087045,0],[0.087037,988],[0.087035,0],[0.087027,827],[0.087025,0],[0.087017,373],[0.087015,0],[0.087007,186],[0.087005,0],[0.086997,63539],[0.086995,0],[0.086987,923981],[0.086985,0],[0.086977,7852],[0.086975,0],[0.086967,1408],[0.086965,0],[0.086957,504],[0.086955,0],[0.086947,118205],[0.086945,0],[0.086937,599],[0.086935,0],[0.086927,2257],[0.086925,0],[0.086917,4276],[0.086915,0],[0.086907,907],[0.086905,0],[0.086897,2866],[0.086895,0],[0.086887,18689],[0.086885,0],[0.086877,43975],[0.086875,0],[0.086867,13733],[0.086865,0],[0.086857,2930],[0.086855,0],[0.086847,27263],[0.086845,0],[0.086837,2007],[0.086835,0],[0.086827,1070],[0.086825,0],[0.086817,4157],[0.086815,0],[0.086807,877],[0.086805,0],[0.086797,1538],[0.086795,0],[0.086787,71532],[0.086785,0],[0.086777,514],[0.086775,0],[0.086767,12295],[0.086765,0],[0.086757,4120],[0.086755,0],[0.086747,729],[0.086745,0],[0.086737,2381],[0.086735,0],[0.086727,321],[0.086725,0],[0.086717,1686],[0.086715,0],[0.086707,1102],[0.086705,0],[0.086697,407],[0.086695,0],[0.086687,42424],[0.086685,0],[0.086677,756],[0.086675,0],[0.086667,50537],[0.086665,0],[0.086657,5222],[0.086655,0],[0.086647,23098],[0.086645,0],[0.086637,8949],[0.086635,0],[0.086627,147],[0.086625,0],[0.086617,919],[0.086615,0],[0.086607,326],[0.086605,0],[0.086597,17380],[0.086595,0],[0.086587,37349],[0.086585,0],[0.086577,116418],[0.086575,0],[0.086567,32654],[0.086565,0],[0.086557,67],[0.086555,0],[0.086547,993],[0.086545,0],[0.086537,147628],[0.086535,0],[0.086527,1472],[0.086525,0],[0.086517,130],[0.086515,0],[0.086507,756],[0.086505,0],[0.086497,4215],[0.086495,0],[0.086487,115430],[0.086485,0],[0.086477,910],[0.086475,0],[0.086467,242],[0.086465,0],[0.086457,859],[0.086455,1100],[0.086447,13693],[0.086445,0],[0.086437,41823],[0.086435,0],[0.086427,3074],[0.086425,0],[0.086417,10562],[0.086415,0],[0.086407,229],[0.086405,0],[0.086397,783],[0.086395,0],[0.086387,21685],[0.086385,0],[0.086377,7112],[0.086375,0],[0.086367,55085],[0.086365,0],[0.086357,283],[0.086355,0],[0.086347,3302],[0.086345,0],[0.086337,170],[0.086335,0],[0.086327,1921],[0.086325,0],[0.086317,4210],[0.086315,0],[0.086307,39],[0.086305,0],[0.086297,11847],[0.086295,0],[0.086287,4145],[0.086285,0],[0.086277,14148],[0.086275,0],[0.086267,2109],[0.086265,0],[0.086257,7371],[0.086255,0],[0.086247,504],[0.086245,0],[0.086237,14403],[0.086235,0],[0.086227,332],[0.086225,0],[0.086217,335],[0.086215,0],[0.086207,245],[0.086205,0],[0.086197,100],[0.086195,0],[0.086187,28191],[0.086185,0],[0.086177,1142],[0.086175,0],[0.086167,1760],[0.086165,0],[0.086157,142],[0.086155,0],[0.086147,85],[0.086145,0],[0.086137,614],[0.086135,0],[0.086127,360],[0.086125,0],[0.086117,1733],[0.086115,0],[0.086107,5570],[0.086105,0],[0.086097,10123],[0.086095,0],[0.086087,12704],[0.086085,0],[0.086077,52],[0.086075,0],[0.086067,20513],[0.086065,0],[0.086057,2663],[0.086055,0],[0.086047,1912],[0.086045,0],[0.086037,1577],[0.086035,0],[0.086027,876],[0.086025,0],[0.086017,664],[0.086015,0],[0.086007,137],[0.086005,0],[0.085997,14513],[0.085995,0],[0.085987,1654683],[0.085985,0],[0.085977,6221],[0.085975,0],[0.085967,755],[0.085965,0],[0.085957,238],[0.085955,0],[0.085947,1353],[0.085945,0],[0.085937,504],[0.085935,0],[0.085927,960],[0.085925,0],[0.085917,144],[0.085915,0],[0.085907,260],[0.085905,0],[0.085897,912],[0.085895,0],[0.085887,1515],[0.085885,0],[0.085877,10481],[0.085875,0],[0.085867,3707],[0.085865,0],[0.085857,3559],[0.085855,0],[0.085847,546],[0.085845,0],[0.085837,1333],[0.085835,0],[0.085827,117945],[0.085825,0],[0.085817,309],[0.085815,0],[0.085807,216],[0.085805,0],[0.085797,796],[0.085795,0],[0.085787,109142],[0.085785,0],[0.085777,4208],[0.085775,0],[0.085767,722],[0.085765,0],[0.085757,4163],[0.085755,0],[0.085747,156644],[0.085745,0],[0.085737,860485],[0.085735,0],[0.085727,4963],[0.085725,0],[0.085717,746],[0.085715,0],[0.085707,2102],[0.085705,0],[0.085697,5093],[0.085695,0],[0.085687,460160],[0.085685,0],[0.085677,63],[0.085675,0],[0.085667,4654],[0.085665,0],[0.085657,1442],[0.085655,0],[0.085647,6039],[0.085645,0],[0.085637,841],[0.085635,0],[0.085627,1195],[0.085625,0],[0.085617,1613],[0.085615,0],[0.085607,1773],[0.085605,0],[0.085597,4202],[0.085595,0],[0.085587,44549],[0.085585,0],[0.085577,44636],[0.085575,0],[0.085567,276],[0.085565,0],[0.085557,958],[0.085555,0],[0.085547,950],[0.085545,0],[0.085537,168782],[0.085535,0],[0.085527,287],[0.085525,0]]}}
2024-01-01T00:00:00.6705517Z {"topic":"PERP_YGG_USDT@orderbookupdate","ts":1704067200659,"data":{"symbol":"PERP_YGG_USDT","prevTs":1704067200459,"asks":[[0.4259,50],[0.4260,244],[0.4261,951],[0.4262,746],[0.4263,1369],[0.4264,2526],[0.4265,5803],[0.4266,2207],[0.4267,2266],[0.4268,6253],[0.4269,2091],[0.4270,1218],[0.4271,3298],[0.4272,6435],[0.4273,250],[0.4274,305],[0.4275,295],[0.4276,523],[0.4277,420],[0.4278,8936],[0.4279,481],[0.4280,579],[0.4281,419],[0.4282,3254],[0.4283,366],[0.4284,92],[0.4285,10911],[0.4286,17955],[0.4287,465],[0.4288,365],[0.4289,129],[0.4290,183],[0.4291,119],[0.4292,22766],[0.4293,57],[0.4294,304],[0.4295,458],[0.4299,138],[0.4300,47],[0.4302,471],[0.4303,13503],[0.4304,1936],[0.4308,152],[0.4310,555],[0.4311,209],[0.4314,541],[0.4315,27],[0.4316,687],[0.4317,170],[0.4318,373],[0.4321,59],[0.4322,269],[0.4323,160],[0.4326,372],[0.4328,579],[0.4329,234],[0.4331,8732],[0.4332,273],[0.4333,3069],[0.4334,4422],[0.4341,357],[0.4342,118],[0.4343,11],[0.4344,29],[0.4348,104],[0.4349,358],[0.4351,112],[0.4352,33],[0.4356,362],[0.4358,45],[0.4359,5972],[0.4362,1067],[0.4364,3827],[0.4368,44],[0.4369,18],[0.4370,308],[0.4372,360],[0.4375,15],[0.4378,42],[0.4379,372],[0.4382,180],[0.4384,6723],[0.4386,2209],[0.4387,397],[0.4388,108],[0.4390,40],[0.4395,369],[0.4397,59],[0.4402,229],[0.4403,463],[0.4404,141],[0.4405,49],[0.4407,45],[0.4408,273],[0.4410,374],[0.4412,67],[0.4417,71],[0.4418,355],[0.4422,138],[0.4424,297],[0.4425,76],[0.4426,495],[0.4430,1028],[0.4433,359],[0.4435,79],[0.4436,190],[0.4438,101],[0.4439,64],[0.4441,385],[0.4442,115],[0.4443,313],[0.4446,318],[0.4449,651],[0.4452,101],[0.4453,1472],[0.4455,112],[0.4457,1191],[0.4460,4602],[0.4461,43],[0.4462,350],[0.4463,429],[0.4464,71],[0.4465,168],[0.4467,83],[0.4475,107],[0.4477,126],[0.4478,84],[0.4480,101],[0.4484,276],[0.4485,83],[0.4488,327],[0.4491,122],[0.4493,96],[0.4494,41],[0.4497,43],[0.4502,288],[0.4504,157],[0.4506,119],[0.4509,363],[0.4512,177],[0.4516,102],[0.4517,123],[0.4519,59],[0.4520,118],[0.4522,276],[0.4524,200],[0.4529,25],[0.4531,117],[0.4533,166],[0.4535,317],[0.4540,4],[0.4542,449],[0.4543,62],[0.4544,122],[0.4545,79],[0.4546,35],[0.4552,267],[0.4559,90],[0.4560,297],[0.4563,39],[0.4567,58],[0.4570,603],[0.4571,98],[0.4572,56],[0.4574,2188],[0.4576,39],[0.4581,13],[0.4582,136],[0.4583,25],[0.4584,26],[0.4585,117],[0.4587,508],[0.4588,116],[0.4591,24],[0.4592,51],[0.4593,224],[0.4596,4958],[0.4597,117],[0.4598,275],[0.4600,222],[0.4601,611],[0.4602,524],[0.4613,118],[0.4616,116],[0.4618,20],[0.4622,151],[0.4627,72],[0.4635,231],[0.4636,272],[0.4639,4910],[0.4643,120],[0.4645,109],[0.4653,55],[0.4655,115],[0.4656,99],[0.4657,130],[0.4659,4],[0.4660,96],[0.4662,92],[0.4665,472],[0.4668,114],[0.4769,0],[0.4773,0],[0.4778,0],[0.4783,0],[0.4787,0],[0.4792,0],[0.4797,0],[0.4801,0],[0.4806,0]],"bids":[[0.4255,284],[0.4254,606],[0.4253,827],[0.4252,1690],[0.4251,2804],[0.4250,1788],[0.4249,776],[0.4248,879],[0.4247,1458],[0.4246,7144],[0.4245,1497],[0.4244,920],[0.4243,546],[0.4242,1069],[0.4241,1076],[0.4240,774],[0.4239,740],[0.4238,9603],[0.4237,8607],[0.4236,236],[0.4235,12057],[0.4234,482],[0.4233,280],[0.4232,1453],[0.4231,542],[0.4230,433],[0.4229,542],[0.4228,241],[0.4227,18132],[0.4226,375],[0.4225,558],[0.4224,238],[0.4223,2307],[0.4222,22783],[0.4221,252],[0.4220,528],[0.4219,398],[0.4218,254],[0.4217,363],[0.4216,180],[0.4215,365],[0.4214,556],[0.4213,408],[0.4212,153],[0.4211,293],[0.4210,87],[0.4209,102],[0.4208,128],[0.4207,354],[0.4206,202],[0.4205,2092],[0.4204,271],[0.4203,161],[0.4202,110],[0.4201,1578],[0.4200,391],[0.4199,136],[0.4198,618],[0.4197,13191],[0.4196,104],[0.4195,155],[0.4194,387],[0.4193,188],[0.4192,535],[0.4191,291],[0.4190,411],[0.4189,477],[0.4188,712],[0.4187,768],[0.4186,173],[0.4185,9374],[0.4184,343],[0.4183,148],[0.4182,275],[0.4181,327],[0.4180,351],[0.4179,75],[0.4178,36],[0.4177,734],[0.4175,12],[0.4174,3404],[0.4173,186],[0.4172,574],[0.4171,331],[0.4170,103],[0.4169,203],[0.4167,262],[0.4162,84],[0.4161,107],[0.4160,4725],[0.4158,139],[0.4156,202],[0.4155,9157],[0.4154,70],[0.4153,188],[0.4152,101],[0.4151,58],[0.4150,5906],[0.4149,38],[0.4148,127],[0.4147,188],[0.4146,133],[0.4145,303],[0.4144,186],[0.4143,125],[0.4142,246],[0.4141,84],[0.4140,245],[0.4139,340],[0.4138,68],[0.4137,79],[0.4136,20],[0.4135,212],[0.4134,122],[0.4133,201],[0.4132,215],[0.4131,75],[0.4130,244],[0.4128,2255],[0.4127,246],[0.4126,21],[0.4123,4373],[0.4122,49],[0.4120,229],[0.4118,126],[0.4117,18],[0.4113,245],[0.4112,47],[0.4111,69],[0.4108,72],[0.4107,201],[0.4102,97],[0.4101,336],[0.4100,181],[0.4099,574],[0.4095,127],[0.4093,220],[0.4089,2661],[0.4087,181],[0.4086,63],[0.4084,160],[0.4083,380],[0.4080,203],[0.4079,987],[0.4074,63],[0.4071,76],[0.4069,4242],[0.4068,84],[0.4065,2204],[0.4064,40],[0.4063,312],[0.4062,486],[0.4060,99],[0.4059,341],[0.4049,290],[0.4048,125],[0.4047,7711],[0.4046,4537],[0.4044,43],[0.4042,44],[0.4039,27],[0.4035,131],[0.4033,52],[0.4032,56],[0.4031,26],[0.4030,480],[0.4029,736],[0.4026,50],[0.4025,291],[0.4024,186],[0.4021,149],[0.4019,241],[0.4013,119],[0.4012,359],[0.4011,136],[0.4010,107],[0.4009,1751],[0.4007,93],[0.4005,145],[0.4001,282],[0.3999,5054],[0.3998,2473],[0.3997,278],[0.3996,50],[0.3995,55],[0.3990,38],[0.3988,285],[0.3987,1985],[0.3979,1260],[0.3970,50],[0.3966,202],[0.3965,97],[0.3964,809],[0.3962,3190],[0.3956,274],[0.3951,109],[0.3949,273],[0.3947,82],[0.3944,15],[0.3934,4],[0.3929,1197],[0.3927,50],[0.3920,1084],[0.3919,89],[0.3917,96],[0.3916,5838],[0.3911,276],[0.3909,1115],[0.3908,52],[0.3905,128],[0.3899,11142],[0.3898,39],[0.3887,335],[0.3885,2331],[0.3883,38],[0.3882,1272],[0.3879,89],[0.3878,3497],[0.3877,32],[0.3874,6012],[0.3873,283],[0.3872,50],[0.3871,425],[0.3870,66],[0.3869,54],[0.3867,2157],[0.3865,2806],[0.3861,127],[0.3860,46],[0.3859,2070],[0.3850,67],[0.3849,1333],[0.3848,30],[0.3835,285],[0.3834,136],[0.3830,39],[0.3827,87]]}}
2024-01-01T00:00:00.6706982Z {"topic":"PERP_STG_USDT@orderbookupdate","ts":1704067200635,"data":{"symbol":"PERP_STG_USDT","prevTs":1704067200036,"asks":[[0.6109,141],[0.6111,155],[0.6112,524],[0.6113,1154],[0.6115,374],[0.6116,333],[0.6117,249],[0.6118,1130],[0.6119,1919],[0.6120,611],[0.6129,945],[0.6132,3355],[0.6140,1927],[0.6153,1813]],"bids":[[0.6098,405],[0.6095,401],[0.6093,125],[0.6092,1112],[0.6089,1893],[0.6088,1221],[0.6087,55],[0.6086,63],[0.6085,64],[0.6083,975],[0.6082,173],[0.6079,294],[0.6078,466],[0.6077,3206],[0.6075,171],[0.6072,168],[0.6068,168],[0.6064,1813],[0.6051,1813],[0.6048,328]]}}
2024-01-01T00:00:00.6707307Z {"topic":"PERP_FTM_USDT@orderbookupdate","ts":1704067200652,"data":{"symbol":"PERP_FTM_USDT","prevTs":1704067200452,"asks":[[0.4743,202],[0.4744,189],[0.4745,741],[0.4746,1369],[0.4747,5940],[0.4748,9031],[0.4749,549],[0.4750,376],[0.4751,1216],[0.4752,1197],[0.4753,14769],[0.4754,296],[0.4755,542],[0.4756,15011],[0.4757,122],[0.4758,386],[0.4759,15030],[0.4760,68],[0.4761,165],[0.4762,122],[0.4763,32],[0.4764,179],[0.4765,122],[0.4766,168],[0.4767,29562],[0.4768,18],[0.4769,199],[0.4770,20],[0.4771,118],[0.4772,44],[0.4773,116],[0.4774,18],[0.4775,690],[0.4776,37470],[0.4777,120],[0.4778,36],[0.4779,19],[0.4780,95],[0.4781,2903],[0.4782,540],[0.4783,367],[0.4784,7],[0.4787,539],[0.4788,136],[0.4790,2755],[0.4791,64],[0.4792,840],[0.4796,21580],[0.4797,12],[0.4799,59],[0.4801,57],[0.4802,72],[0.4803,14596],[0.4804,54],[0.4807,254],[0.4808,368],[0.4809,7],[0.4810,60],[0.4811,54],[0.4812,57],[0.4817,57],[0.4818,57],[0.4819,7237],[0.4821,57],[0.4822,55],[0.4823,122],[0.4824,111],[0.4825,180],[0.4826,2788],[0.4827,56],[0.4830,183],[0.4831,56],[0.4832,61],[0.4833,54],[0.4834,57],[0.4836,2965],[0.4838,56],[0.4839,54],[0.4840,54],[0.4843,53],[0.4846,57],[0.4847,628],[0.4848,108],[0.4852,2735],[0.4853,53],[0.4854,54],[0.4855,61],[0.4856,68],[0.4857,53],[0.4867,53],[0.4868,3721],[0.4869,53],[0.4870,53],[0.4871,53],[0.4872,55],[0.4877,106],[0.4878,18],[0.4882,14],[0.4886,13],[0.4899,19],[0.4902,83],[0.4906,14],[0.4920,236],[0.4921,6],[0.4922,6],[0.4924,20],[0.4935,6],[0.4947,7],[0.4951,59],[0.4952,63],[0.4967,59],[0.4974,101],[0.4979,6],[0.4990,7],[0.4996,6],[0.4997,557],[0.5000,12],[0.5002,62],[0.5006,583],[0.5014,41],[0.5036,51],[0.5045,27],[0.5046,298],[0.5052,43],[0.5053,409],[0.5058,13],[0.5062,6],[0.5064,414],[0.5070,134],[0.5078,6],[0.5079,7],[0.5084,27],[0.5101,185],[0.5102,27],[0.5105,46],[0.5112,140],[0.5114,53],[0.5116,13],[0.5117,1844],[0.5122,44],[0.5147,6],[0.5151,65],[0.5152,267],[0.5153,26],[0.5155,7],[0.5162,6],[0.5164,1714],[0.5167,101],[0.5196,6],[0.5202,20],[0.5204,12],[0.5226,108],[0.5237,13],[0.5248,6],[0.5252,32],[0.5260,18],[0.5262,21],[0.5263,101],[0.5265,6],[0.5281,13],[0.5282,43],[0.5302,131],[0.5306,12],[0.5317,0],[0.5322,0],[0.5327,0]],"bids":[[0.4739,54],[0.4738,516],[0.4737,834],[0.4736,902],[0.4735,1042],[0.4734,1606],[0.4733,2010],[0.4732,1834],[0.4731,1214],[0.4730,4509],[0.4729,7525],[0.4728,774],[0.4727,182],[0.4726,887],[0.4725,611],[0.4724,114],[0.4723,408],[0.4722,548],[0.4721,14673],[0.4720,175],[0.4719,14662],[0.4718,464],[0.4717,598],[0.4714,14609],[0.4713,32],[0.4711,395],[0.4710,57],[0.4706,29517],[0.4705,6],[0.4704,50],[0.4703,645],[0.4701,450],[0.4700,42],[0.4699,1104],[0.4698,319],[0.4696,93],[0.4695,581],[0.4694,1716],[0.4693,476],[0.4691,325],[0.4690,44],[0.4689,46],[0.4688,399],[0.4687,117],[0.4684,751],[0.4682,49],[0.4680,720],[0.4679,137],[0.4678,49],[0.4677,38],[0.4675,621],[0.4674,514],[0.4673,216],[0.4672,3166],[0.4671,244],[0.4670,22422],[0.4669,546],[0.4668,2824],[0.4667,200],[0.4665,207],[0.4664,6],[0.4663,73],[0.4662,142],[0.4661,216],[0.4660,139],[0.4659,248],[0.4658,169],[0.4648,116],[0.4646,245],[0.4644,148],[0.4643,628],[0.4641,7],[0.4638,151],[0.4635,2845],[0.4627,3529],[0.4621,7226],[0.4619,176],[0.4617,40],[0.4616,2854],[0.4615,87],[0.4613,6],[0.4604,7],[0.4598,3753],[0.4597,2872],[0.4590,18],[0.4588,13],[0.4587,51],[0.4585,205],[0.4575,269],[0.4574,397],[0.4570,7],[0.4562,72],[0.4559,7],[0.4555,56],[0.4554,97],[0.4553,267],[0.4551,407],[0.4549,1904],[0.4548,62],[0.4547,70],[0.4539,110],[0.4537,72],[0.4534,6],[0.4531,18],[0.4530,103],[0.4529,391],[0.4528,107],[0.4527,3718],[0.4524,33],[0.4523,62],[0.4521,184],[0.4519,84],[0.4518,6],[0.4517,85],[0.4515,21],[0.4514,71],[0.4505,1559],[0.4504,1055],[0.4503,33],[0.4501,7],[0.4499,4054],[0.4498,21],[0.4494,36],[0.4493,278],[0.4491,173],[0.4489,319],[0.4488,13],[0.4487,7],[0.4483,101],[0.4482,65],[0.4480,436],[0.4479,223],[0.4478,105],[0.4477,7],[0.4476,106],[0.4475,115],[0.4474,7],[0.4472,26],[0.4470,162],[0.4469,6],[0.4466,148],[0.4459,12],[0.4458,104],[0.4457,80],[0.4456,105],[0.4455,232],[0.4454,107],[0.4452,441],[0.4445,50],[0.4440,228],[0.4437,6],[0.4436,357],[0.4431,21],[0.4430,412],[0.4427,131],[0.4424,102],[0.4423,91],[0.4422,6],[0.4421,657],[0.4419,88],[0.4417,160],[0.4416,220],[0.4411,260],[0.4409,57],[0.4408,111],[0.4407,99],[0.4406,100],[0.4404,81],[0.4401,13],[0.4400,214],[0.4399,93],[0.4398,116],[0.4397,14],[0.4394,43],[0.4392,108],[0.4390,146],[0.4389,404],[0.4387,406],[0.4386,13],[0.4381,165],[0.4379,2007],[0.4378,21],[0.4376,365],[0.4373,101],[0.4372,72],[0.4368,164],[0.4359,638],[0.4356,63],[0.4353,2215],[0.4352,372],[0.4350,7],[0.4347,1054],[0.4344,32],[0.4337,7],[0.4328,228],[0.4327,7],[0.4322,7],[0.4321,162],[0.4320,445],[0.4319,96],[0.4318,24],[0.4317,156],[0.4316,24],[0.4312,12],[0.4309,274],[0.4306,2256],[0.4301,18],[0.4299,498],[0.4296,101],[0.4293,6],[0.4292,172],[0.4288,62],[0.4287,152],[0.4286,440],[0.4225,0],[0.4221,0],[0.4217,0],[0.4213,0],[0.4208,0],[0.4204,0]]}}
2024-01-01T00:00:00.6719914Z {"topic":"PERP_BIGTIME_USDT@orderbookupdate","ts":1704067200617,"data":{"symbol":"PERP_BIGTIME_USDT","prevTs":1704067200417,"asks":[],"bids":[[0.4885,1018],[0.4884,1083]]}}
2024-01-01T00:00:00.6720159Z {"topic":"PERP_GMT_USDT@orderbookupdate","ts":1704067200649,"data":{"symbol":"PERP_GMT_USDT","prevTs":1704067200449,"asks":[[0.3199,1387],[0.3200,2268],[0.3201,7172],[0.3207,3251],[0.3214,683]],"bids":[[0.3186,1201],[0.3172,893],[0.3171,1518]]}}
2024-01-01T00:00:00.6741240Z {"topic":"PERP_TIA_USDT@orderbookupdate","ts":1704067200519,"data":{"symbol":"PERP_TIA_USDT","prevTs":1704067200313,"asks":[[11.8864,0],[11.8874,0],[11.8884,0],[11.8894,0],[11.8901,0],[11.8904,0],[11.8914,46],[11.8924,0],[11.8934,0],[11.8943,0],[11.8944,41],[11.8954,0],[11.8964,0],[11.8974,0],[11.8983,14],[11.8984,0],[11.8993,22],[11.8994,0],[11.9003,35],[11.9004,0],[11.9013,33],[11.9014,0],[11.9023,50],[11.9024,0],[11.9033,92],[11.9034,0],[11.9043,111],[11.9044,0],[11.9053,601],[11.9054,0],[11.9063,1087],[11.9064,0],[11.9073,120],[11.9074,0],[11.9083,85],[11.9084,364],[11.9093,73],[11.9094,0],[11.9103,62],[11.9104,41],[11.9113,54],[11.9114,0],[11.9123,167],[11.9124,0],[11.9133,91],[11.9134,0],[11.9143,45],[11.9144,0],[11.9153,158],[11.9154,0],[11.9163,140],[11.9164,0],[11.9173,153],[11.9183,94],[11.9184,0],[11.9193,2184],[11.9194,0],[11.9203,91],[11.9204,0],[11.9213,38],[11.9214,0],[11.9223,138],[11.9224,0],[11.9233,245],[11.9234,0],[11.9243,81],[11.9244,0],[11.9253,97],[11.9254,0],[11.9263,40],[11.9273,77],[11.9274,0],[11.9283,29],[11.9284,0],[11.9294,0],[11.9303,21],[11.9304,0],[11.9313,2146],[11.9314,0],[11.9323,13],[11.9324,0],[11.9333,15],[11.9343,125],[11.9344,0],[11.9353,43],[11.9354,0],[11.9364,41],[11.9374,35],[11.9394,165],[11.9404,14],[11.9414,8],[11.9424,57],[11.9434,2135],[11.9444,25],[11.9454,0],[11.9464,20],[11.9474,11],[11.9484,53],[11.9494,5290],[11.9514,0],[11.9524,336],[11.9534,0],[11.9544,41],[11.9554,0],[11.9564,10],[11.9565,0],[11.9574,1],[11.9575,0],[11.9584,4],[11.9585,0],[11.9604,15],[11.9614,1],[11.9615,0],[11.9624,40],[11.9625,0],[11.9634,27],[11.9654,1],[11.9664,1],[11.9665,0],[11.9674,8],[11.9684,1],[11.9685,0],[11.9694,3340],[11.9695,0],[11.9704,1],[11.9715,0],[11.9725,0],[11.9734,26],[11.9744,450],[11.9745,0],[11.9765,0],[11.9784,1],[11.9785,0],[11.9804,3],[11.9805,0],[11.9814,2],[11.9815,0],[11.9825,0],[11.9834,26],[11.9835,0],[11.9844,4],[11.9845,0],[11.9855,0],[11.9864,1],[11.9865,0],[11.9895,0],[11.9905,10],[11.9915,0],[11.9925,706],[11.9935,2],[11.9945,1],[11.9955,1],[11.9965,5],[11.9975,7],[11.9985,13],[12.0015,4],[12.0025,9],[12.0035,3],[12.0045,2],[12.0055,6],[12.0065,57],[12.0075,0],[12.0085,0],[12.0095,0],[12.0115,0],[12.0125,1],[12.0135,2122],[12.0145,1],[12.0155,6],[12.0165,1],[12.0175,0],[12.0185,32],[12.0205,4],[12.0215,5],[12.0225,1],[12.0235,115],[12.0245,0],[12.0265,6],[12.0275,3],[12.0285,6],[12.0295,2],[12.0305,6],[12.0315,1],[12.0325,10],[12.0335,0],[12.0345,45],[12.0355,0],[12.0365,10],[12.0375,0],[12.0385,1],[12.0396,1],[12.0405,0],[12.0406,3],[12.0415,0],[12.0416,8],[12.0425,0],[12.0426,1],[12.0436,4],[12.0445,0],[12.0455,0],[12.0456,1],[12.0465,0],[12.0476,1],[12.0485,0],[12.0486,13],[12.0495,0],[12.0496,2],[12.0505,0],[12.0506,481],[12.0515,0],[12.0525,0],[12.0526,1],[12.0535,0],[12.0536,26],[12.0546,10],[12.0566,8],[12.0575,0],[12.0576,15],[12.0586,8],[12.0595,0],[12.0605,0],[12.0606,30],[12.0616,7],[12.0626,3],[12.0636,7],[12.0646,6],[12.0656,6],[12.0666,0],[12.0676,0],[12.0686,0],[12.0696,41],[12.0726,2],[12.0736,487],[12.0746,2],[12.0756,11],[12.0766,1],[12.0776,25],[12.0786,1],[12.0796,1],[12.0806,2124],[12.0826,0],[12.0836,1],[12.0856,2],[12.0866,14],[12.0876,0],[12.0886,25],[12.0896,6],[12.0906,0],[12.0907,20],[12.0916,0],[12.0917,17],[12.0926,0],[12.0936,0],[12.0947,1],[12.0957,2],[12.0966,0],[12.0976,0],[12.0977,475],[12.0986,0],[12.0987,13],[12.0997,6],[12.1007,1],[12.1027,1],[12.1036,0],[12.1037,4],[12.1046,0],[12.1047,1],[12.1056,0],[12.1057,1],[12.1066,0],[12.1076,0],[12.1086,0],[12.1087,1117],[12.1096,0],[12.1097,2],[12.1107,1],[12.1116,0],[12.1126,0],[12.1157,42],[12.1166,0],[12.1167,1],[12.1176,0],[12.1177,1],[12.1186,0],[12.1187,44],[12.1196,0],[12.1197,18],[12.1206,0],[12.1207,2],[12.1216,0],[12.1217,60],[12.1226,0],[12.1237,52],[12.1246,0],[12.1247,8],[12.1266,0],[12.1276,0],[12.1286,0],[12.1287,1],[12.1296,0],[12.1297,1],[12.1306,0],[12.1307,5],[12.1316,0],[12.1317,5],[12.1326,0],[12.1327,1],[12.1336,0],[12.1337,23],[12.1347,28],[12.1366,0],[12.1367,1],[12.1376,0],[12.1386,0],[12.1387,5],[12.1397,4],[12.1406,0],[12.1407,1],[12.1416,0],[12.1418,12],[12.1426,0],[12.1428,1],[12.1438,57],[12.1446,0],[12.1448,1],[12.1458,1],[12.1466,0],[12.1476,0],[12.1486,0],[12.1488,34],[12.1498,1],[12.1506,0],[12.1508,11],[12.1516,0],[12.1526,0],[12.1528,1],[12.1536,0],[12.1538,1],[12.1546,0],[12.1548,16],[12.1566,0],[12.1568,22],[12.1586,0],[12.1588,25],[12.1598,12],[12.1608,21],[12.1616,0],[12.1628,5],[12.1636,0],[12.1638,1],[12.1646,0],[12.1648,2],[12.1657,0],[12.1658,2],[12.1667,0],[12.1668,3],[12.1687,0],[12.1688,9],[12.1708,1],[12.1717,0],[12.1727,0],[12.1737,0],[12.1738,66],[12.1757,0],[12.1758,18],[12.1767,0],[12.1768,1],[12.1777,0],[12.1778,6],[12.1787,0],[12.1788,1],[12.1797,0],[12.1808,8],[12.1817,0],[12.1827,0],[12.1837,0],[12.1838,2],[12.1848,42],[12.1857,0],[12.1858,4],[12.1867,0],[12.1878,3],[12.1887,0],[12.1888,1],[12.1898,2],[12.1908,18],[12.1917,0],[12.1918,8],[12.1939,26],[12.1947,0],[12.1949,7],[12.1957,0],[12.1959,1],[12.1979,1],[12.1987,0],[12.1989,13],[12.1997,0],[12.2007,0],[12.2009,1],[12.2017,0],[12.2027,0],[12.2039,1],[12.2057,0],[12.2069,1],[12.2077,0],[12.2079,1],[12.2087,0],[12.2107,0],[12.2109,3],[12.2117,0],[12.2119,6],[12.2127,0],[12.2129,2],[12.2139,1],[12.2149,1],[12.2167,0],[12.2177,0],[12.2179,1],[12.2197,0],[12.2199,11],[12.2207,0],[12.2209,1],[12.2217,0],[12.2227,0],[12.2229,629],[12.2237,0],[12.2239,256],[12.2247,0],[12.2249,2],[12.2257,0],[12.2267,0],[12.2277,0],[12.2287,0],[12.2289,26],[12.2297,0],[12.2299,1],[12.2307,0],[12.2317,0],[12.2319,1],[12.2327,0],[12.2329,5],[12.2339,2],[12.2349,20],[12.2359,60],[12.2367,0],[12.2369,20],[12.2379,9],[12.2387,0],[12.2389,1],[12.2399,1],[12.2407,0],[12.2409,113],[12.2417,0],[12.2419,7],[12.2429,8],[12.2440,5],[12.2447,0],[12.2450,21],[12.2457,0],[12.2467,0],[12.2477,0],[12.2490,13],[12.2507,0],[12.2510,1],[12.2517,0],[12.2530,15],[12.2537,0],[12.2540,1],[12.2547,0],[12.2567,0],[12.2570,41],[12.2580,2],[12.2590,2],[12.2600,1],[12.2607,0],[12.2617,0],[12.2630,1],[12.2640,27],[12.2647,0],[12.2657,0],[12.2660,20],[12.2667,0],[12.2670,224],[12.2677,0],[12.2687,0],[12.2690,1],[12.2697,0],[12.2708,0],[12.2718,0],[12.2730,6],[12.2738,0],[12.2740,16],[12.2758,0],[12.2770,546],[12.2778,0],[12.2780,5],[12.2788,0],[12.2790,1],[12.2800,2],[12.2808,0],[12.2810,9],[12.2818,0],[12.2820,2],[12.2830,1],[12.2840,3],[12.2848,0],[12.2858,0],[12.2860,1],[12.2868,0],[12.2878,0],[12.2880,1],[12.2898,0],[12.2900,64],[12.2908,0],[12.2910,9],[12.2918,0],[12.2928,0],[12.2930,8],[12.2940,2],[12.2971,1],[12.2978,0],[12.2981,2],[12.2991,39],[12.3001,42],[12.3008,0],[12.3018,0],[12.3021,12],[12.3031,9],[12.3041,2],[12.3048,0],[12.3051,2],[12.3068,0],[12.3101,4],[12.3108,0],[12.3118,0],[12.3131,22],[12.3138,0],[12.3141,1],[12.3158,0],[12.3171,1],[12.3178,0],[12.3188,0],[12.3191,1],[12.3208,0],[12.3218,0],[12.3228,0],[12.3231,1],[12.3238,0],[12.3241,88],[12.3248,0],[12.3258,0],[12.3261,2],[12.3278,0],[12.3281,6],[12.3288,0],[12.3301,1],[12.3308,0],[12.3311,1],[12.3318,0],[12.3328,0],[12.3331,6],[12.3341,3],[12.3351,1],[12.3358,0],[12.3361,1],[12.3368,0],[12.3371,5],[12.3378,0],[12.3381,1],[12.3388,0],[12.3401,1],[12.3411,12],[12.3431,1],[12.3441,62],[12.3448,0],[12.3451,1],[12.3468,0],[12.3482,1],[12.3488,0],[12.3492,16],[12.3502,13],[12.3512,59],[12.3518,0],[12.3548,0],[12.3568,0],[12.3572,19],[12.3578,0],[12.3588,0],[12.3592,22],[12.3598,0],[12.3608,0],[12.3612,1],[12.3618,0],[12.3628,0],[12.3642,8],[12.3668,0],[12.3672,1],[12.3678,0],[12.3688,0],[12.3692,25],[12.3702,1],[12.3712,1],[12.3718,0],[12.3722,2],[12.3732,1],[12.3738,0],[12.3742,17],[12.3748,0],[12.3752,4],[12.3769,0],[12.3779,0],[12.3789,0],[12.3792,1],[12.3802,40],[12.3812,1],[12.3819,0],[12.3829,0],[12.3839,0],[12.3842,27],[12.3849,0],[12.3859,0],[12.3862,11],[12.3869,0],[12.3872,1],[12.3892,1],[12.3902,1],[12.3909,0],[12.3912,13],[12.3919,0],[12.3929,0],[12.3939,0],[12.3942,9],[12.3949,0],[12.3952,9],[12.3962,2],[12.3973,3],[12.3979,0],[12.3983,1],[12.3993,15],[12.3999,0],[12.4009,0],[12.4019,0],[12.4033,1],[12.4043,26],[12.4053,1],[12.4063,1],[12.4069,0],[12.4073,1],[12.4079,0],[12.4103,1],[12.4109,0],[12.4119,0],[12.4123,1],[12.4129,0],[12.4133,1],[12.4139,0],[12.4143,45],[12.4169,0],[12.4179,0],[12.4189,0],[12.4193,2],[12.4199,0],[12.4203,2],[12.4209,0],[12.4229,0],[12.4233,4],[12.4239,0],[12.4243,427],[12.4249,0],[12.4253,6],[12.4259,0],[12.4263,1],[12.4269,0],[12.4293,2064],[12.4299,0],[12.4303,1],[12.4309,0],[12.4313,1],[12.4319,0],[12.4323,1],[12.4329,0],[12.4333,1],[12.4339,0],[12.4349,0],[12.4353,1],[12.4359,0],[12.4363,1],[12.4369,0],[12.4373,1],[12.4379,0],[12.4383,1],[12.4393,32],[12.4409,0],[12.4423,2],[12.4429,0],[12.4433,3],[12.4443,1],[12.4449,0],[12.4453,1],[12.4459,0],[12.4463,8],[12.4469,0],[12.4473,16],[12.4479,0],[12.4483,1],[12.4494,13],[12.4499,0],[12.4504,1],[12.4519,0],[12.4529,0],[12.4534,1],[12.4539,0],[12.4549,0],[12.4554,8],[12.4574,8],[12.4579,0],[12.4584,1],[12.4594,1],[12.4604,1],[12.4619,0],[12.4624,1],[12.4644,3],[12.4649,0],[12.4654,2],[12.4664,59],[12.4674,1],[12.4704,4],[12.4709,0],[12.4719,0],[12.4739,0],[12.4744,42],[12.4749,0],[12.4759,0],[12.4769,0],[12.4774,1],[12.4779,0],[12.4789,0],[12.4834,1],[12.4844,1],[12.4864,7],[12.4874,2],[12.4884,425],[12.4894,1],[12.4904,1],[12.4914,0],[12.5029,400],[12.5039,0],[12.5154,400],[12.5164,0],[12.5279,400],[12.5289,0],[12.5404,400],[12.5413,0],[12.5529,400],[12.5538,0],[12.5654,400],[12.5663,0],[12.5779,400],[12.5788,0],[12.5904,400],[12.5913,0],[12.6029,400],[12.6037,0],[12.6154,400],[12.6162,0],[12.6278,400],[12.6287,0],[12.6403,400],[12.6412,0],[12.6528,400],[12.6537,0],[12.6653,400],[12.6661,0],[12.6778,400],[12.6786,0],[12.6903,400],[12.6911,0],[12.7028,400],[12.7036,0],[12.7153,400],[12.7160,0],[12.7278,400],[12.7285,0],[12.7403,400],[12.7410,0],[12.7527,400],[12.7535,0],[12.7652,400],[12.7660,0],[12.7777,400],[12.7784,0],[12.7902,400],[12.7909,0],[12.8027,400],[12.8034,0],[12.8152,400],[12.8159,0],[12.8277,400],[12.8284,0],[12.8402,400],[12.8408,0],[12.8527,400],[12.8533,0],[12.8652,400],[12.8658,0],[12.8777,400],[12.8783,0],[12.8901,400],[12.8908,0],[12.9026,400],[12.9032,0],[12.9151,400],[12.9157,0],[12.9276,400],[12.9282,0],[12.9401,400],[12.9407,0],[12.9526,400],[12.9531,0],[12.9651,400],[12.9656,0],[12.9776,400],[12.9781,0],[12.9901,400],[12.9906,0],[13.0026,400],[13.0031,0],[13.0150,400],[13.0155,0],[13.0275,400],[13.0280,0],[13.0400,400],[13.0405,0],[13.0525,400],[13.0530,0],[13.0650,400],[13.0655,0],[13.0775,400],[13.0779,0],[13.0900,400],[13.0904,0],[13.1025,400],[13.1029,0],[13.1150,400],[13.1154,0],[13.1275,400],[13.1279,0],[13.1400,400],[13.1403,0],[13.1524,400],[13.1528,0],[13.1649,400],[13.1653,0],[13.1774,400],[13.1778,0],[13.1899,400],[13.1902,0],[13.2024,400],[13.2027,0],[13.2149,400],[13.2152,0],[13.2274,400],[13.2277,0],[13.2399,400],[13.2402,0],[13.2524,400],[13.2526,0],[13.2649,400],[13.2651,0],[13.2773,400],[13.2776,0],[13.2898,400],[13.2901,0],[13.3023,400],[13.3026,0],[13.3148,400],[13.3150,0],[13.3273,400],[13.3275,0],[13.3398,400],[13.3400,0],[13.3523,400],[13.3525,0],[13.3648,400],[13.3650,0],[13.3773,400],[13.3774,0],[13.3898,400],[13.3899,0],[13.4022,400],[13.4024,0],[13.4147,400],[13.4149,0],[13.4272,400],[13.4273,0],[13.4397,400],[13.4398,0],[13.4522,400],[13.4523,0],[13.4647,400],[13.4648,0],[13.4772,400],[13.4773,0],[13.5396,400],[13.5397,0],[13.6145,0],[13.6146,400],[13.6270,0],[13.6271,400],[13.6395,0],[13.6396,400],[13.6520,0],[13.6521,400],[13.6644,0],[13.6645,400],[13.6769,0],[13.6770,400],[13.6894,0],[13.6895,400],[13.7019,0],[13.7020,400],[13.7144,0],[13.7145,400],[13.7268,0],[13.7270,400],[13.7393,0],[13.7395,400],[13.7518,0],[13.7520,400],[13.7643,0],[13.7645,400],[13.7768,0],[13.7770,400],[13.7892,0],[13.7895,400],[13.8017,0],[13.8019,400],[13.8144,400],[13.8269,400],[13.8394,400]],"bids":[[11.8734,14],[11.8724,31],[11.8714,68],[11.8704,90],[11.8694,74],[11.8684,90],[11.8674,135],[11.8664,96],[11.8654,54],[11.8644,107],[11.8634,64],[11.8624,235],[11.8615,0],[11.8614,136],[11.8605,0],[11.8604,132],[11.8595,0],[11.8594,116],[11.8585,0],[11.8584,51],[11.8575,0],[11.8574,124],[11.8565,0],[11.8564,47],[11.8555,0],[11.8554,146],[11.8545,0],[11.8544,72],[11.8535,0],[11.8534,137],[11.8525,0],[11.8524,659],[11.8515,0],[11.8514,93],[11.8505,0],[11.8504,45],[11.8495,0],[11.8494,72],[11.8492,364],[11.8485,0],[11.8484,51],[11.8476,0],[11.8474,40],[11.8466,0],[11.8464,1171],[11.8456,0],[11.8454,28],[11.8446,0],[11.8444,20],[11.8436,0],[11.8434,27],[11.8426,0],[11.8424,15],[11.8416,0],[11.8414,68],[11.8406,0],[11.8404,277],[11.8396,0],[11.8394,39],[11.8386,0],[11.8384,16],[11.8376,0],[11.8374,37],[11.8366,0],[11.8364,42],[11.8356,0],[11.8354,47],[11.8346,0],[11.8344,2139],[11.8336,41],[11.8334,27],[11.8326,0],[11.8324,124],[11.8316,0],[11.8314,58],[11.8306,0],[11.8304,54],[11.8296,0],[11.8294,46],[11.8286,0],[11.8284,36],[11.8276,0],[11.8274,38],[11.8266,0],[11.8264,25],[11.8256,0],[11.8254,25],[11.8246,0],[11.8244,31],[11.8236,0],[11.8234,38],[11.8226,0],[11.8224,33],[11.8216,0],[11.8214,21],[11.8206,0],[11.8204,8],[11.8196,0],[11.8194,52],[11.8186,0],[11.8184,1],[11.8176,41],[11.8174,354],[11.8166,0],[11.8156,0],[11.8154,25],[11.8146,0],[11.8144,88],[11.8136,0],[11.8134,1],[11.8126,0],[11.8124,2127],[11.8116,0],[11.8114,11],[11.8106,0],[11.8104,15],[11.8096,0],[11.8094,5],[11.8086,0],[11.8084,41],[11.8076,0],[11.8066,0],[11.8064,26],[11.8056,0],[11.8054,2],[11.8044,19],[11.8036,0],[11.8026,0],[11.8024,14],[11.8016,41],[11.8014,1],[11.8006,0],[11.8004,19],[11.7996,0],[11.7994,33],[11.7986,0],[11.7984,511],[11.7976,0],[11.7974,2143],[11.7966,0],[11.7964,17],[11.7954,6],[11.7946,0],[11.7944,4],[11.7936,0],[11.7934,29],[11.7926,0],[11.7924,5],[11.7914,21],[11.7906,0],[11.7904,4],[11.7896,0],[11.7894,20],[11.7886,0],[11.7884,1],[11.7876,0],[11.7874,5291],[11.7866,0],[11.7864,4],[11.7856,41],[11.7854,41],[11.7846,0],[11.7844,26],[11.7836,0],[11.7834,74],[11.7826,0],[11.7824,55],[11.7816,0],[11.7814,8],[11.7806,0],[11.7804,20],[11.7796,0],[11.7794,23],[11.7786,0],[11.7784,14],[11.7776,0],[11.7774,11],[11.7766,0],[11.7756,0],[11.7754,17],[11.7746,0],[11.7744,13],[11.7736,0],[11.7734,23],[11.7726,0],[11.7724,14],[11.7716,0],[11.7714,14],[11.7706,0],[11.7704,24],[11.7696,41],[11.7694,87],[11.7686,0],[11.7676,0],[11.7674,17],[11.7666,0],[11.7664,55],[11.7656,0],[11.7654,19],[11.7644,27],[11.7636,0],[11.7634,3342],[11.7626,0],[11.7624,47],[11.7616,0],[11.7614,3],[11.7606,0],[11.7604,9],[11.7596,0],[11.7594,22],[11.7586,0],[11.7576,0],[11.7574,1],[11.7564,48],[11.7556,0],[11.7554,18],[11.7546,0],[11.7544,1],[11.7536,41],[11.7526,0],[11.7524,62],[11.7517,0],[11.7514,26],[11.7507,0],[11.7504,46],[11.7497,0],[11.7494,518],[11.7487,0],[11.7477,0],[11.7474,4],[11.7457,0],[11.7454,1],[11.7447,0],[11.7444,1],[11.7437,0],[11.7427,0],[11.7424,1],[11.7414,15],[11.7407,0],[11.7404,52],[11.7397,0],[11.7394,1],[11.7387,0],[11.7384,1],[11.7377,0],[11.7374,14],[11.7364,25],[11.7357,0],[11.7354,5],[11.7344,1],[11.7337,0],[11.7327,0],[11.7324,9],[11.7314,1],[11.7307,0],[11.7304,10],[11.7297,0],[11.7294,1],[11.7287,0],[11.7284,5],[11.7277,0],[11.7274,2114],[11.7267,0],[11.7264,29],[11.7257,0],[11.7247,0],[11.7244,15],[11.7237,0],[11.7234,493],[11.7227,0],[11.7224,24],[11.7214,1],[11.7207,0],[11.7204,5],[11.7197,0],[11.7194,3],[11.7187,0],[11.7177,0],[11.7167,0],[11.7164,48],[11.7157,0],[11.7154,1],[11.7147,0],[11.7144,25],[11.7134,1],[11.7127,0],[11.7124,25],[11.7117,0],[11.7114,22],[11.7107,0],[11.7104,3],[11.7097,0],[11.7094,12],[11.7087,0],[11.7084,26],[11.7077,0],[11.7074,25],[11.7064,1],[11.7054,1],[11.7047,0],[11.7037,0],[11.7034,50],[11.7027,0],[11.7024,55],[11.7017,0],[11.7014,41],[11.7007,0],[11.7004,1],[11.6997,0],[11.6994,552],[11.6987,0],[11.6984,28],[11.6977,0],[11.6967,0],[11.6957,0],[11.6954,1],[11.6947,0],[11.6944,30],[11.6937,0],[11.6934,1],[11.6924,6],[11.6917,0],[11.6907,0],[11.6897,0],[11.6894,1],[11.6887,0],[11.6884,4],[11.6877,0],[11.6874,1],[11.6867,0],[11.6844,1],[11.6837,0],[11.6834,31],[11.6827,0],[11.6824,1],[11.6817,0],[11.6807,0],[11.6804,7],[11.6794,63],[11.6784,29],[11.6777,0],[11.6774,12],[11.6767,0],[11.6764,2],[11.6757,0],[11.6754,495],[11.6744,13],[11.6727,0],[11.6724,1],[11.6717,0],[11.6714,1],[11.6707,0],[11.6694,141],[11.6687,0],[11.6684,2],[11.6677,0],[11.6667,0],[11.6664,19],[11.6657,0],[11.6654,36],[11.6647,0],[11.6637,0],[11.6627,0],[11.6624,2],[11.6614,5],[11.6607,0],[11.6604,1],[11.6597,0],[11.6594,1],[11.6577,0],[11.6574,12],[11.6568,0],[11.6564,1],[11.6554,37],[11.6548,0],[11.6538,0],[11.6524,1],[11.6514,48],[11.6508,0],[11.6504,50],[11.6498,0],[11.6494,307],[11.6488,0],[11.6484,2114],[11.6478,0],[11.6464,11],[11.6458,0],[11.6454,11],[11.6448,0],[11.6444,41],[11.6438,0],[11.6434,1],[11.6424,2],[11.6414,45],[11.6408,0],[11.6398,0],[11.6394,1],[11.6388,0],[11.6384,6],[11.6378,0],[11.6374,108],[11.6368,0],[11.6354,1],[11.6348,0],[11.6344,10],[11.6338,0],[11.6334,22],[11.6328,0],[11.6324,9],[11.6318,0],[11.6314,3],[11.6308,0],[11.6304,1],[11.6298,0],[11.6294,1],[11.6278,0],[11.6274,8],[11.6268,0],[11.6264,45],[11.6258,0],[11.6254,1],[11.6244,15],[11.6238,0],[11.6234,9],[11.6228,0],[11.6224,48],[11.6218,0],[11.6208,0],[11.6198,0],[11.6194,2],[11.6188,0],[11.6184,4],[11.6178,0],[11.6174,1],[11.6164,1],[11.6158,0],[11.6148,0],[11.6138,0],[11.6128,0],[11.6124,51],[11.6118,0],[11.6114,1],[11.6108,0],[11.6094,25],[11.6084,60],[11.6078,0],[11.6074,2],[11.6068,0],[11.6064,11],[11.6058,0],[11.6054,1],[11.6048,0],[11.6044,1114],[11.6014,4],[11.6008,0],[11.6004,24],[11.5998,0],[11.5994,108],[11.5984,62],[11.5978,0],[11.5968,0],[11.5964,1],[11.5958,0],[11.5948,0],[11.5944,62],[11.5938,0],[11.5934,1],[11.5928,0],[11.5904,1],[11.5898,0],[11.5894,1],[11.5888,0],[11.5878,0],[11.5868,0],[11.5864,43],[11.5848,0],[11.5844,63],[11.5828,0],[11.5824,16],[11.5818,0],[11.5804,64],[11.5794,8],[11.5788,0],[11.5784,1],[11.5778,0],[11.5774,7],[11.5764,1],[11.5748,0],[11.5744,39],[11.5734,1],[11.5728,0],[11.5714,13],[11.5708,0],[11.5704,1],[11.5694,67],[11.5688,0],[11.5684,4],[11.5678,0],[11.5674,1],[11.5668,0],[11.5664,9],[11.5658,0],[11.5654,72],[11.5648,0],[11.5634,1],[11.5628,0],[11.5618,0],[11.5604,1],[11.5599,0],[11.5594,1],[11.5589,0],[11.5584,10],[11.5579,0],[11.5569,0],[11.5559,0],[11.5554,74],[11.5549,0],[11.5539,0],[11.5519,0],[11.5514,78],[11.5504,1],[11.5494,874],[11.5489,0],[11.5479,0],[11.5474,19],[11.5469,0],[11.5464,20],[11.5454,1],[11.5444,3],[11.5439,0],[11.5424,1],[11.5414,82],[11.5399,0],[11.5394,309],[11.5389,0],[11.5379,0],[11.5374,87],[11.5364,1],[11.5359,0],[11.5354,1],[11.5349,0],[11.5344,1],[11.5339,0],[11.5329,0],[11.5324,17],[11.5314,8],[11.5309,0],[11.5299,0],[11.5284,2],[11.5279,0],[11.5274,90],[11.5264,1],[11.5259,0],[11.5254,3],[11.5249,0],[11.5244,13],[11.5239,0],[11.5234,152],[11.5229,0],[11.5224,4],[11.5214,16],[11.5209,0],[11.5199,0],[11.5194,35],[11.5184,2],[11.5174,9],[11.5169,0],[11.5164,1],[11.5159,0],[11.5149,0],[11.5144,1],[11.5139,0],[11.5134,1],[11.5129,0],[11.5124,100],[11.5119,0],[11.5109,0],[11.5099,0],[11.5094,105],[11.5084,1],[11.5079,0],[11.5069,0],[11.5064,1],[11.5059,0],[11.5049,0],[11.5044,75],[11.5034,17],[11.5029,0],[11.5024,3],[11.5019,0],[11.5014,1],[11.5009,0],[11.5004,1],[11.4994,1557],[11.4984,109],[11.4979,0],[11.4969,0],[11.4949,0],[11.4944,118],[11.4934,49],[11.4929,0],[11.4924,1],[11.4919,0],[11.4909,0],[11.4899,0],[11.4889,0],[11.4884,1],[11.4879,0],[11.4869,0],[11.4864,8],[11.4854,1],[11.4844,153],[11.4834,8],[11.4829,0],[11.4819,0],[11.4814,1],[11.4809,0],[11.4804,149],[11.4794,1],[11.4784,1],[11.4769,0],[11.4764,1],[11.4754,10],[11.4749,0],[11.4744,13],[11.4739,0],[11.4729,0],[11.4719,0],[11.4714,65],[11.4704,133],[11.4699,0],[11.4694,25],[11.4689,0],[11.4684,1],[11.4679,0],[11.4674,1],[11.4669,0],[11.4664,142],[11.4654,32],[11.4650,0],[11.4640,0],[11.4630,0],[11.4624,1],[11.4600,0],[11.4594,1],[11.4590,0],[11.4584,13],[11.4580,0],[11.4574,552],[11.4570,0],[11.4564,6],[11.4560,0],[11.4554,176],[11.4550,0],[11.4544,1],[11.4540,0],[11.4524,155],[11.4514,1],[11.4510,0],[11.4494,85],[11.4484,1],[11.4480,0],[11.4470,0],[11.4460,0],[11.4450,0],[11.4444,1],[11.4440,0],[11.4430,0],[11.4414,161],[11.4410,0],[11.4404,1],[11.4400,0],[11.4394,1],[11.4380,0],[11.4374,171],[11.4370,0],[11.4364,9],[11.4344,26],[11.4334,1],[11.4330,0],[11.4300,0],[11.4290,0],[11.4280,0],[11.4264,1],[11.4260,0],[11.4254,6],[11.4250,0],[11.4244,13],[11.4234,1],[11.4230,0],[11.4224,5],[11.4220,0],[11.4214,483],[11.4194,1],[11.4184,1],[11.4164,1],[11.4154,1],[11.4150,0],[11.4144,1],[11.4140,0],[11.4134,12],[11.4130,0],[11.4124,1],[11.4120,0],[11.4114,1],[11.4110,0],[11.4104,1],[11.4100,0],[11.4094,2],[11.4084,57],[11.4080,0],[11.4074,1],[11.4070,0],[11.4050,0],[11.4044,1],[11.4040,0],[11.4034,1],[11.4030,0],[11.4024,1],[11.4020,0],[11.4014,1],[11.4010,0],[11.4004,1],[11.4000,0],[11.3994,1430],[11.3990,0],[11.3984,8],[11.3980,0],[11.3970,0],[11.3964,127],[11.3960,0],[11.3954,13],[11.3944,1],[11.3934,4],[11.3930,0],[11.3924,1],[11.3920,0],[11.3910,0],[11.3904,1],[11.3900,0],[11.3894,21],[11.3890,0],[11.3884,4],[11.3880,0],[11.3874,828],[11.3870,0],[11.3864,5],[11.3854,1],[11.3850,0],[11.3840,0],[11.3830,0],[11.3820,0],[11.3810,0],[11.3794,82],[11.3790,0],[11.3784,1],[11.3780,0],[11.3770,0],[11.3760,0],[11.3754,29],[11.3750,0],[11.3744,15],[11.3740,0],[11.3734,1],[11.3724,1],[11.3714,1],[11.3704,546],[11.3681,0],[11.3671,0],[11.3664,3],[11.3654,1],[11.3644,33],[11.3641,0],[11.3634,1],[11.3631,0],[11.3624,2],[11.3621,0],[11.3614,1],[11.3611,0],[11.3604,1],[11.3601,0],[11.3594,3],[11.3591,0],[11.3584,1],[11.3574,41],[11.3554,1],[11.3551,0],[11.3541,0],[11.3534,29],[11.3531,0],[11.3524,1],[11.3521,0],[11.3511,0],[11.3501,0],[11.3491,0],[11.3481,0],[11.3471,0],[11.3461,0],[11.3441,0],[11.3421,0],[11.3411,0],[11.3410,440],[11.3297,0],[11.3296,440],[11.3184,0],[11.3183,440],[11.3070,0],[11.3069,440],[11.2957,0],[11.2956,440],[11.2843,0],[11.2842,440],[11.2730,0],[11.2729,440],[11.2617,0],[11.2615,440],[11.2503,0],[11.2502,440],[11.2390,0],[11.2388,440],[11.2276,0],[11.2275,440],[11.2163,0],[11.2161,440],[11.2050,0],[11.2048,440],[11.1936,0],[11.1934,440],[11.1823,0],[11.1821,440],[11.1709,0],[11.1707,440],[11.1596,0],[11.1594,440],[11.1483,0],[11.1480,440],[11.1369,0],[11.1367,440],[11.1256,0],[11.1253,440],[11.1142,0],[11.1139,440],[11.1029,0],[11.1026,440],[11.0915,0],[11.0912,440],[11.0802,0],[11.0799,440],[11.0689,0],[11.0685,440],[11.0575,0],[11.0572,440],[11.0462,0],[11.0458,440],[11.0348,0],[11.0345,440],[11.0235,0],[11.0231,440],[11.0122,0],[11.0118,440],[11.0008,0],[11.0004,440],[10.9895,0],[10.9891,440],[10.9781,0],[10.9777,440],[10.9668,0],[10.9664,440],[10.9555,0],[10.9550,440],[10.9441,0],[10.9437,440],[10.9328,0],[10.9323,440],[10.9214,0],[10.9210,440],[10.9101,0],[10.9096,440],[10.8987,0],[10.8983,440],[10.8874,0],[10.8869,440],[10.8761,0],[10.8755,440],[10.8647,0],[10.8642,440],[10.8534,0],[10.8528,440],[10.8420,0],[10.8415,440],[10.8307,0],[10.8301,440],[10.8194,0],[10.8188,440],[10.8080,0],[10.8074,440],[10.7967,0],[10.7961,440],[10.7853,0],[10.7847,440],[10.7740,0],[10.7734,440],[10.7627,0],[10.7620,440],[10.7513,0],[10.7507,440],[10.7400,0],[10.7393,440],[10.7286,0],[10.7280,440],[10.7173,0],[10.7166,440],[10.7059,0],[10.7053,440],[10.6946,0],[10.6939,440],[10.6833,0],[10.6826,440],[10.6719,0],[10.6712,440],[10.6606,0],[10.6599,440],[10.6492,0],[10.6485,440],[10.6379,0],[10.6371,440],[10.6266,0],[10.6258,440],[10.6152,0],[10.6144,440],[10.6039,0],[10.6031,440],[10.5925,0],[10.5917,440],[10.5812,0],[10.5804,440],[10.5699,0],[10.5690,440],[10.5585,0],[10.5577,440],[10.5472,0],[10.5463,440],[10.5358,0],[10.5350,440],[10.5245,0],[10.5236,440],[10.5131,0],[10.5123,440],[10.5018,0],[10.5009,440],[10.4905,0],[10.4896,440],[10.4791,0],[10.4782,440],[10.4678,0],[10.4669,440],[10.4564,0],[10.4555,440],[10.4451,0],[10.4442,440],[10.4338,0],[10.4328,440],[10.4224,0],[10.4215,440],[10.4111,0],[10.4101,440],[10.3997,0],[10.3987,440],[10.3884,0],[10.3874,440],[10.3771,0],[10.3760,440],[10.3657,0],[10.3647,440],[10.3544,0],[10.3533,440],[10.3430,0],[10.3420,440],[10.3317,0],[10.3306,440],[10.3204,0],[10.3193,440],[10.3090,0],[10.3079,440],[10.2977,0],[10.2966,440],[10.2863,0],[10.2852,440],[10.2750,0],[10.2739,440],[10.2636,0],[10.2625,440],[10.2523,0],[10.2512,440],[10.2410,0],[10.2398,440],[10.2296,0],[10.2285,440],[10.2183,0],[10.2171,440],[10.2069,0],[10.2058,440],[10.1956,0],[10.1944,440],[10.1843,0],[10.1831,440],[10.1729,0],[10.1717,440],[10.1616,0],[10.1603,440],[10.1490,440],[10.1376,440],[10.1263,440]]}}
2024-01-01T00:00:00.6741281Z {"topic":"PERP_BLZ_USDT@orderbookupdate","ts":1704067200591,"data":{"symbol":"PERP_BLZ_USDT","prevTs":1704067200391,"asks":[[0.33856,166]],"bids":[]}}
2024-01-01T00:00:00.6741288Z {"topic":"PERP_NEAR_USDT@orderbookupdate","ts":1704067200592,"data":{"symbol":"PERP_NEAR_USDT","prevTs":1704067200392,"asks":[[3.656,10483],[3.657,1114]],"bids":[[3.644,5594],[3.643,2736],[3.642,2775]]}}
2024-01-01T00:00:00.6741296Z {"topic":"SPOT_GALA_USDT@orderbookupdate","ts":1704067200614,"data":{"symbol":"SPOT_GALA_USDT","prevTs":1704067200414,"asks":[[0.03037,3886],[0.03040,74798],[0.03075,10094]],"bids":[[0.03034,35808],[0.03031,112605]]}}
2024-01-01T00:00:00.6741309Z {"topic":"PERP_GRT_USDT@orderbookupdate","ts":1704067200646,"data":{"symbol":"PERP_GRT_USDT","prevTs":1704067200446,"asks":[[0.1842,1780],[0.1849,160579],[0.1850,160169],[0.1851,2310],[0.1852,253730],[0.1853,19779],[0.1855,490],[0.1856,44710],[0.1857,292870],[0.3172,0]],"bids":[[0.1839,7730],[0.1835,92050],[0.1833,35870],[0.1829,245940],[0.1826,40709],[0.1825,12240]]}}
2024-01-01T00:00:00.6749987Z {"topic":"SPOT_ZRX_USDT@orderbookupdate","ts":1704067200633,"data":{"symbol":"SPOT_ZRX_USDT","prevTs":1704067200233,"asks":[],"bids":[[0.1999,0],[0.1998,2810],[0.1994,0],[0.1993,52],[0.1977,0],[0.1976,151],[0.1963,0],[0.1962,52],[0.1949,0],[0.1948,11]]}}
2024-01-01T00:00:00.6750051Z {"topic":"PERP_GALA_USDT@orderbookupdate","ts":1704067200637,"data":{"symbol":"PERP_GALA_USDT","prevTs":1704067200437,"asks":[[0.030422,86483],[0.030482,156666],[0.030542,33084],[0.030572,68218],[0.030752,3917],[0.030832,110821],[0.034438,0]],"bids":[[0.030359,0],[0.030349,24366],[0.029989,2038],[0.029819,19747],[0.029589,306],[0.029449,57709],[0.028909,27702],[0.026359,1315]]}}
2024-01-01T00:00:00.6750923Z {"topic":"PERP_STX_USDT@orderbookupdate","ts":1704067200666,"data":{"symbol":"PERP_STX_USDT","prevTs":1704067200466,"asks":[[1.4979,0],[1.4980,1],[1.4981,3],[1.4982,0],[1.4983,4],[1.4984,18],[1.4985,67],[1.4986,61],[1.4987,8],[1.4988,29],[1.4990,17],[1.4991,37],[1.4992,23],[1.4993,75],[1.4994,42],[1.4995,53],[1.4996,105],[1.4997,56],[1.4998,39],[1.4999,23],[1.5000,56],[1.5001,79],[1.5002,30],[1.5003,25],[1.5004,809],[1.5005,15],[1.5006,26],[1.5007,72],[1.5008,28],[1.5009,77],[1.5010,5],[1.5011,112],[1.5012,1533],[1.5013,32],[1.5014,78],[1.5015,0],[1.5016,133],[1.5017,5],[1.5018,36],[1.5019,15],[1.5020,72],[1.5021,11],[1.5022,17],[1.5023,11],[1.5024,32],[1.5025,2],[1.5026,11],[1.5027,3007],[1.5028,45],[1.5029,81],[1.5031,0],[1.5032,40],[1.5034,11],[1.5038,0],[1.5039,3018],[1.5040,64],[1.5041,1],[1.5042,70],[1.5043,42],[1.5044,32],[1.5045,11],[1.5046,3],[1.5047,14],[1.5049,2],[1.5050,17],[1.5051,35],[1.5052,49],[1.5054,5],[1.5055,14],[1.5056,37],[1.5057,26],[1.5058,5],[1.5059,456],[1.5060,36],[1.5061,0],[1.5062,47],[1.5063,0],[1.5064,49],[1.5065,2],[1.5066,8],[1.5067,14],[1.5068,38],[1.5069,3010],[1.5070,6],[1.5071,3],[1.5072,38],[1.5073,35],[1.5074,5],[1.5075,1],[1.5076,34],[1.5077,0],[1.5078,7],[1.5079,0],[1.5080,33],[1.5081,18],[1.5082,1],[1.5083,31],[1.5084,67],[1.5085,0],[1.5086,3],[1.5087,6012],[1.5088,34],[1.5089,0],[1.5090,2],[1.5091,0],[1.5092,34],[1.5094,0],[1.5095,35],[1.5096,32],[1.5097,10],[1.5098,2],[1.5099,1],[1.5101,2],[1.5102,0],[1.5103,2],[1.5105,0],[1.5106,32],[1.5107,0],[1.5108,136],[1.5109,0],[1.5110,1],[1.5111,0],[1.5112,33],[1.5113,0],[1.5114,7485],[1.5115,1],[1.5116,38],[1.5117,34],[1.5123,31],[1.5126,0],[1.5127,12],[1.5128,67],[1.5130,1],[1.5132,32],[1.5133,1],[1.5137,0],[1.5138,1],[1.5139,32],[1.5140,32],[1.5141,2],[1.5145,0],[1.5146,12],[1.5149,0],[1.5150,189],[1.5152,32],[1.5153,2],[1.5155,0],[1.5156,33],[1.5157,2],[1.5158,0],[1.5159,3],[1.5162,0],[1.5163,1],[1.5164,0],[1.5165,1],[1.5166,0],[1.5167,1],[1.5168,60],[1.5169,1],[1.5170,0],[1.5172,1],[1.5173,24],[1.5174,2],[1.5175,7],[1.5177,9],[1.5178,2],[1.5179,1],[1.5180,2],[1.5181,4584],[1.5182,2],[1.5188,0],[1.5189,1],[1.5190,0],[1.5191,1],[1.5198,0],[1.5199,108],[1.5202,0],[1.5203,10],[1.5204,0],[1.5205,516],[1.5206,6],[1.5207,0],[1.5208,1],[1.5210,0],[1.5211,3],[1.5212,0],[1.5213,1],[1.5214,0],[1.5215,1],[1.5220,0],[1.5221,96],[1.5227,0],[1.5228,2],[1.5229,8],[1.5230,3007],[1.5231,0],[1.5232,6],[1.5233,1],[1.5241,0],[1.5242,1],[1.5243,0],[1.5244,1],[1.5245,0],[1.5246,1],[1.5247,0],[1.5248,15],[1.5251,0],[1.5252,8],[1.5253,2],[1.5255,0],[1.5256,1],[1.5262,0],[1.5263,10],[1.5264,0],[1.5265,7],[1.5266,2],[1.5268,0],[1.5269,1],[1.5270,3],[1.5271,31],[1.5273,0],[1.5274,1],[1.5277,0],[1.5278,4],[1.5279,0],[1.5281,1],[1.5288,0],[1.5289,2],[1.5295,0],[1.5296,1518],[1.5302,0],[1.5303,2],[1.5306,0],[1.5307,1],[1.5308,0],[1.5310,1],[1.5312,0],[1.5313,125],[1.5315,1],[1.5326,0],[1.5327,6],[1.5328,5],[1.5331,0],[1.5332,1],[1.5342,0],[1.5343,15],[1.5344,0],[1.5345,3],[1.5347,1],[1.5352,0],[1.5353,248],[1.5354,0],[1.5355,1],[1.5356,0],[1.5357,1],[1.5358,16],[1.5359,1],[1.5364,0],[1.5365,11],[1.5366,1],[1.5372,0],[1.5373,1],[1.5374,12],[1.5376,1],[1.5377,0],[1.5378,2],[1.5379,0],[1.5380,18],[1.5381,1],[1.5383,0],[1.5384,26],[1.5385,1],[1.5386,0],[1.5387,11],[1.5388,2],[1.5390,0],[1.5391,2],[1.5393,0],[1.5394,1],[1.5395,0],[1.5396,1],[1.5397,0],[1.5398,15],[1.5400,0],[1.5401,246],[1.6035,0],[1.6049,311],[1.6052,0],[1.6065,311],[1.6068,0],[1.6081,311],[1.6084,0],[1.6097,311],[1.6100,0],[1.6113,311],[1.6116,0],[1.6129,311],[1.6132,0],[1.6145,311],[1.6148,0],[1.6161,311],[1.6164,0],[1.6177,311],[1.6180,0],[1.6193,311],[1.6196,0],[1.6209,311],[1.6212,0],[1.6225,311],[1.6228,0],[1.6241,311],[1.6244,0],[1.6257,311],[1.6260,0],[1.6273,311],[1.6276,0],[1.6289,311],[1.6292,0],[1.6305,311],[1.6308,0],[1.6321,311],[1.6324,0],[1.6337,311],[1.6340,0],[1.6353,311],[1.6356,0],[1.6369,311],[1.6372,0],[1.6385,311],[1.6388,0],[1.6401,311],[1.6404,0],[1.6417,311],[1.6420,0],[1.6433,311],[1.6436,0],[1.6449,311],[1.6452,0],[1.6465,311],[1.6468,0],[1.6481,311],[1.6484,0],[1.6497,311],[1.6501,0],[1.6513,311],[1.6517,0],[1.6529,311],[1.6533,0],[1.6546,311],[1.6549,0],[1.6562,311],[1.6565,0],[1.6578,311],[1.6581,0],[1.6594,311],[1.6597,0],[1.6610,311],[1.6613,0],[1.6626,311],[1.6629,0],[1.6642,311],[1.6645,0],[1.6658,311],[1.6661,0],[1.6674,311],[1.6677,0],[1.6690,311],[1.6693,0],[1.6706,311],[1.6709,0],[1.6722,311],[1.6725,0],[1.6738,311],[1.6741,0],[1.6754,311],[1.6757,0],[1.6770,311],[1.6773,0],[1.6786,311],[1.6789,0],[1.6802,311],[1.6805,0],[1.6818,311],[1.6821,0],[1.6834,311],[1.6837,0],[1.6850,311],[1.6853,0],[1.6866,311],[1.6869,0],[1.6882,311],[1.6885,0],[1.6898,311],[1.6901,0],[1.6914,311],[1.6917,0],[1.6930,311],[1.6933,0],[1.6946,311],[1.6949,0],[1.6962,311],[1.6966,0],[1.6978,311],[1.6982,0],[1.6994,311],[1.6998,0],[1.7010,311],[1.7014,0],[1.7026,311],[1.7030,0],[1.7043,311],[1.7046,0],[1.7059,311],[1.7062,0],[1.7075,311],[1.7078,0],[1.7091,311],[1.7094,0],[1.7107,311],[1.7110,0],[1.7123,311],[1.7126,0]],"bids":[[1.4966,0],[1.4963,34],[1.4942,79],[1.4410,1],[1.4409,11],[1.4408,1],[1.4407,8],[1.4406,19],[1.4405,0],[1.4404,33],[1.4403,0],[1.4397,1],[1.4396,0],[1.4394,101],[1.4393,0],[1.4391,1],[1.4390,0],[1.4389,1],[1.4388,0],[1.4387,1],[1.4386,0],[1.4385,1],[1.4384,0],[1.4383,2],[1.4381,0],[1.4374,1],[1.4373,14],[1.4372,0],[1.4371,80],[1.4370,1],[1.4369,2],[1.4368,1],[1.4367,0],[1.4366,3],[1.4365,21],[1.4364,1],[1.4363,0],[1.4362,21],[1.4361,0],[1.4359,1],[1.4358,3],[1.4357,0],[1.4355,5],[1.4354,1],[1.4353,0],[1.4345,1],[1.4344,97],[1.4343,0],[1.4334,11],[1.4333,1],[1.4332,0],[1.4331,1],[1.4330,0],[1.4324,10],[1.4323,1],[1.4321,0],[1.4320,1],[1.4319,4],[1.4318,0],[1.4317,1],[1.4316,35],[1.4315,0],[1.4313,2],[1.4312,0],[1.4308,1],[1.4306,0],[1.4298,17],[1.4297,0],[1.4296,43],[1.4295,0],[1.4294,656],[1.4293,0],[1.4290,1],[1.4288,0],[1.4287,1],[1.4286,0],[1.4280,23],[1.4279,0],[1.4276,1],[1.4275,0],[1.4273,1],[1.4272,0],[1.4269,2],[1.4268,1],[1.4267,0],[1.4264,6],[1.4263,0],[1.4262,1],[1.4261,0],[1.4259,1],[1.4258,0],[1.4257,2],[1.4256,1],[1.4254,2408],[1.4253,0],[1.4252,1],[1.4251,6],[1.4250,17],[1.4249,0],[1.4248,3],[1.4247,0],[1.4246,5],[1.4245,2],[1.4243,0],[1.4242,4],[1.4241,13],[1.4240,0],[1.4239,47],[1.4238,1],[1.4237,0],[1.4236,5],[1.4235,10],[1.4234,0],[1.4226,1],[1.4224,4],[1.4223,17],[1.4222,1],[1.4221,4],[1.4220,102],[1.4219,2],[1.4218,0],[1.4216,1],[1.4213,0],[1.4208,1],[1.4207,0],[1.4206,4],[1.4205,11],[1.4204,16],[1.4203,0],[1.4201,1],[1.4200,0],[1.4196,1],[1.4195,4],[1.4194,124],[1.4193,0],[1.4190,1],[1.4189,0],[1.4185,1],[1.4184,0],[1.4178,4],[1.4177,0],[1.4173,1],[1.4172,0],[1.4169,2],[1.4168,0],[1.4164,1],[1.4163,0],[1.4160,1],[1.4159,0],[1.4146,5],[1.4145,1],[1.4144,2],[1.4143,0],[1.4142,3],[1.4141,0],[1.4139,1],[1.4138,4],[1.4137,1],[1.4136,0],[1.4135,1],[1.4134,0],[1.4133,4],[1.4132,2],[1.4131,0],[1.4128,16],[1.4127,20],[1.4126,1],[1.4125,2],[1.4124,1],[1.4123,0],[1.4119,2],[1.4118,0],[1.4116,3],[1.4115,0],[1.4108,18],[1.4107,1],[1.4106,0],[1.4102,1],[1.4101,0],[1.4094,150],[1.4093,0],[1.4092,1],[1.4091,0],[1.4090,17],[1.4089,21],[1.4088,0],[1.4085,1],[1.4084,11],[1.4083,2],[1.4082,0],[1.4080,1],[1.4079,0],[1.4078,1],[1.4077,0],[1.4069,96],[1.4068,0],[1.4063,1],[1.4060,0],[1.4059,1],[1.4058,0],[1.4054,1],[1.4053,0],[1.4052,26],[1.4051,0],[1.4048,1],[1.4047,0],[1.4045,1],[1.4044,2],[1.4043,0],[1.4039,16],[1.4028,0],[1.4024,356],[1.4014,0],[1.4010,356],[1.4000,0],[1.3996,356],[1.3986,0],[1.3982,356],[1.3972,0],[1.3968,356],[1.3958,0],[1.3954,356],[1.3944,0],[1.3940,356],[1.3930,0],[1.3926,356],[1.3916,0],[1.3912,356],[1.3902,0],[1.3898,356],[1.3888,0],[1.3884,356],[1.3874,0],[1.3870,356],[1.3860,0],[1.3856,356],[1.3846,0],[1.3842,356],[1.3832,0],[1.3828,356],[1.3818,0],[1.3814,356],[1.3804,0],[1.3800,356],[1.3790,0],[1.3786,356],[1.3776,0],[1.3772,356],[1.3762,0],[1.3758,356],[1.3748,0],[1.3744,356],[1.3734,0],[1.3730,356],[1.3720,0],[1.3716,356],[1.3705,0],[1.3702,356],[1.3691,0],[1.3688,356],[1.3677,0],[1.3673,356],[1.3663,0],[1.3659,356],[1.3649,0],[1.3645,356],[1.3635,0],[1.3631,356],[1.3621,0],[1.3617,356],[1.3607,0],[1.3603,356],[1.3593,0],[1.3589,356],[1.3579,0],[1.3575,356],[1.3565,0],[1.3561,356],[1.3551,0],[1.3547,356],[1.3537,0],[1.3533,356],[1.3523,0],[1.3519,356],[1.3509,0],[1.3505,356],[1.3495,0],[1.3491,356],[1.3481,0],[1.3477,356],[1.3467,0],[1.3463,356],[1.3453,0],[1.3449,356],[1.3439,0],[1.3435,356],[1.3425,0],[1.3421,356],[1.3411,0],[1.3407,356],[1.3397,0],[1.3393,356],[1.3382,0],[1.3379,356],[1.3368,0],[1.3365,356],[1.3354,0],[1.3351,356],[1.3340,0],[1.3337,356],[1.3326,0],[1.3323,356],[1.3312,0],[1.3308,356],[1.3298,0],[1.3294,356],[1.3284,0],[1.3280,356],[1.3270,0],[1.3266,356],[1.3256,0],[1.3252,356],[1.3242,0],[1.3238,356],[1.3228,0],[1.3224,356],[1.3214,0],[1.3210,356],[1.3200,0],[1.3196,356],[1.3186,0],[1.3182,356],[1.3172,0],[1.3168,356],[1.3158,0],[1.3154,356],[1.3144,0],[1.3140,356],[1.3130,0],[1.3126,356],[1.3116,0],[1.3112,356],[1.3102,0],[1.3098,356],[1.3088,0],[1.3084,356],[1.3074,0],[1.3070,356],[1.3059,0],[1.3056,356],[1.3045,0],[1.3042,356],[1.3031,0],[1.3028,356]]}}
2024-01-01T00:00:00.6754199Z {"topic":"PERP_SOL_USDT@orderbookupdate","ts":1704067200519,"data":{"symbol":"PERP_SOL_USDT","prevTs":1704067200319,"asks":[[101.87,74.0],[101.88,222.5],[101.93,694.0],[101.94,562.1],[101.95,539.0],[101.96,395.3],[101.97,837.0],[101.98,496.9],[101.99,1455.0],[102.00,1270.0],[102.01,362.0],[102.03,194.0],[102.04,188.0],[102.05,142.0],[102.08,364.0],[102.09,848.0],[102.10,1801.0],[102.12,511.9],[102.14,219.8],[102.15,106.0],[102.19,201.0],[102.28,31.9],[103.97,342.2]],"bids":[[101.75,53.1],[101.72,0.0],[101.69,6.0],[101.68,2.5],[101.67,22.6],[101.63,129.0],[101.62,78.0],[101.60,241.9],[101.59,390.0],[101.58,534.0],[101.57,435.1],[101.54,564.6],[101.53,712.0],[101.52,606.9],[101.50,748.0],[101.49,440.0],[101.47,585.0],[101.46,349.0],[101.43,489.9],[101.41,162.0],[101.39,148.0],[101.38,296.0],[101.37,358.0],[101.36,158.0],[101.33,160.0],[101.31,109.0],[100.64,110.0],[99.46,1360.0],[99.13,94.2],[99.12,0.0],[99.11,0.0],[99.10,0.0],[99.09,0.0]]}}
2024-01-01T00:00:00.6755057Z {"topic":"PERP_FET_USDT@orderbookupdate","ts":1704067200571,"data":{"symbol":"PERP_FET_USDT","prevTs":1704067200371,"asks":[[0.6731,0.0],[0.6732,0.0],[0.6733,26.8],[0.6734,56.9],[0.6735,1153.6],[0.6736,52.8],[0.6737,2813.4],[0.6738,301.9],[0.6739,1293.4],[0.6741,205.7],[0.6742,155.4],[0.6743,2733.8],[0.6744,303.4],[0.6745,157.1],[0.6746,607.3],[0.6749,5234.6],[0.6751,215.6],[0.6753,98.9],[0.6755,365.8],[0.6756,185.3],[0.6757,245.0],[0.6758,8677.5],[0.6759,21.7],[0.6760,0.4],[0.6764,0.0],[0.6767,2218.9],[0.6770,1188.8],[0.6771,0.0],[0.6773,1188.8],[0.6774,2219.7],[0.6778,0.8],[0.6781,2218.9],[0.6785,0.0],[0.6788,2218.9],[0.6791,0.0],[0.6794,2218.9],[0.6798,0.0],[0.6801,2218.9],[0.6805,0.0],[0.6808,2218.9],[0.6812,0.0],[0.6815,2218.9],[0.6818,0.0],[0.6821,2218.9],[0.6825,0.0],[0.6828,2218.9],[0.6832,0.0],[0.6835,2218.9],[0.6839,0.0],[0.6842,2218.9],[0.6845,0.0],[0.6848,2218.9],[0.6852,0.0],[0.6855,2218.9],[0.6859,0.0],[0.6862,2218.9],[0.6866,0.0],[0.6869,2218.9],[0.6872,0.0],[0.6875,2218.9],[0.6879,0.0],[0.6882,2218.9],[0.6886,0.0],[0.6889,2218.9],[0.6893,0.0],[0.6896,2218.9],[0.6899,0.0],[0.6902,2218.9],[0.6906,0.0],[0.6909,2218.9],[0.6913,0.0],[0.6916,2218.9],[0.6920,0.0],[0.6923,2218.9],[0.6926,0.0],[0.6929,2218.9],[0.6933,0.0],[0.6936,2218.9],[0.6940,0.0],[0.6943,2218.9],[0.6947,117.3],[0.6950,2218.9],[0.6953,0.0],[0.6957,2218.9],[0.6960,0.0],[0.6963,2218.9],[0.6967,0.0],[0.6970,2218.9],[0.6974,0.0],[0.6977,2218.9],[0.6980,0.0],[0.6984,2218.9],[0.6987,0.0],[0.6990,2218.9],[0.6994,0.0],[0.6997,2218.9],[0.7001,0.0],[0.7004,2218.9],[0.7008,0.0],[0.7011,2218.9],[0.7014,0.0],[0.7017,2218.9],[0.7021,0.0],[0.7024,2218.9],[0.7028,0.0],[0.7031,2218.9],[0.7035,0.0],[0.7038,2218.9],[0.7041,0.0],[0.7044,2218.9],[0.7048,0.0],[0.7051,2218.9],[0.7055,0.0],[0.7058,2218.9],[0.7062,0.0],[0.7065,2218.9],[0.7068,0.0],[0.7071,2218.9],[0.7075,0.0],[0.7078,2218.9],[0.7082,0.0],[0.7085,2218.9],[0.7089,0.0],[0.7092,2218.9],[0.7095,0.0],[0.7099,2218.9],[0.7102,0.0],[0.7105,2218.9],[0.7109,0.0],[0.7112,2218.9],[0.7116,0.0],[0.7119,2218.9],[0.7122,0.0],[0.7126,2218.9],[0.7129,0.0],[0.7132,2218.9],[0.7136,0.0],[0.7139,2218.9],[0.7143,0.0],[0.7146,2218.9],[0.7149,0.0],[0.7153,2218.9],[0.7156,0.0],[0.7159,2218.9],[0.7163,0.0],[0.7166,2218.9],[0.7170,0.0],[0.7173,2218.9],[0.7176,0.0],[0.7180,2218.9],[0.7183,0.0],[0.7186,2218.9],[0.7190,0.0],[0.7193,2218.9],[0.7197,0.0],[0.7200,2218.9],[0.7203,0.0],[0.7207,2218.9],[0.7210,0.0],[0.7213,2218.9],[0.7217,0.0],[0.7220,2218.9],[0.7224,0.0],[0.7227,2218.9],[0.7230,0.0],[0.7234,2218.9],[0.7237,0.0],[0.7240,2218.9],[0.7244,0.0],[0.7247,2218.9],[0.7251,0.0],[0.7254,2218.9],[0.7258,0.0],[0.7261,2218.9],[0.7264,0.0],[0.7267,2218.9],[0.7271,0.0],[0.7274,2218.9],[0.7278,0.0],[0.7281,2218.9],[0.7285,0.0],[0.7288,2218.9],[0.7291,0.0],[0.7295,2218.9],[0.7298,0.0],[0.7301,2218.9],[0.7305,0.0],[0.7308,2218.9],[0.7312,0.0],[0.7315,2218.9],[0.7318,0.0],[0.7322,2218.9],[0.7325,0.0],[0.7328,2218.9],[0.7332,0.0],[0.7335,2218.9],[0.7339,0.0],[0.7342,2218.9],[0.7345,0.0],[0.7349,2218.9],[0.7352,0.0],[0.7355,2218.9],[0.7359,0.0],[0.7362,2218.9],[0.7366,0.0],[0.7369,2218.9],[0.7372,0.0],[0.7376,2218.9],[0.7379,0.0],[0.7382,2218.9],[0.7386,0.0],[0.7389,2218.9],[0.7393,0.0],[0.7396,2218.9],[0.7399,0.0],[0.7403,2218.9],[0.7406,0.0],[0.7409,2218.9],[0.7413,0.0],[0.7416,2218.9],[0.7420,0.0],[0.7423,2218.9],[0.7426,0.0],[0.7430,2218.9],[0.7433,0.0],[0.7437,2218.9],[0.7440,0.0],[0.7443,2218.9],[0.7447,0.0],[0.7450,2218.9],[0.7453,0.0],[0.7457,2218.9],[0.7460,0.0],[0.7464,2218.9],[0.7467,0.0],[0.7470,2218.9],[0.7474,0.0],[0.7477,2218.9],[0.7480,0.0],[0.7484,2218.9],[0.7487,0.0],[0.7491,2218.9],[0.7494,0.0],[0.7497,2218.9],[0.7501,0.0],[0.7504,2218.9],[0.7508,0.0],[0.7511,2218.9],[0.7514,0.0],[0.7518,2218.9],[0.7521,0.0],[0.7524,2218.9],[0.7528,0.0],[0.7531,2218.9],[0.7535,0.0],[0.7538,2218.9],[0.7541,0.0],[0.7545,2218.9],[0.7548,0.0],[0.7551,2218.9],[0.7555,0.0],[0.7558,2218.9],[0.7562,0.0],[0.7565,2218.9],[0.7568,0.0],[0.7572,2218.9],[0.7575,0.0],[0.7578,2218.9],[0.7582,0.0],[0.7585,2218.9],[0.7589,0.0],[0.7592,2218.9],[0.7595,0.0],[0.7599,2218.9],[0.7602,0.0],[0.7605,2218.9],[0.7609,0.0],[0.7612,2218.9],[0.7616,0.0],[0.7619,2218.9],[0.7622,0.0],[0.7626,2218.9],[0.7629,0.0],[0.7633,2218.9],[0.7636,0.0],[0.7639,2218.9],[0.7643,0.0],[0.7646,2218.9],[0.7649,0.0],[0.7653,2218.9],[0.7656,0.0],[0.7660,2218.9],[0.7663,0.0],[0.7666,2218.9],[0.7670,0.0],[0.7673,2218.9],[0.7676,0.0],[0.7680,2218.9],[0.7683,0.0],[0.7687,2218.9],[0.7690,0.0],[0.7693,2218.9],[0.7697,0.0],[0.7700,2218.9],[0.7703,0.0],[0.7707,2218.9],[0.7710,0.0],[0.7714,2218.9],[0.7717,0.0],[0.7720,2218.9],[0.7724,0.0],[0.7727,2218.9],[0.7731,0.0],[0.7734,2218.9],[0.7737,0.0],[0.7741,2218.9],[0.7744,0.0],[0.7747,2218.9],[0.7751,0.0],[0.7754,2218.9],[0.7758,0.0],[0.7761,2218.9],[0.7764,0.0],[0.7768,2218.9],[0.7771,0.0],[0.7774,2218.9],[0.7778,0.0],[0.7781,2218.9],[0.7785,0.0],[0.7788,2218.9],[0.7791,0.0],[0.7795,2218.9],[0.7798,0.0],[0.7802,2218.9],[0.7805,0.0],[0.7808,2218.9],[0.7812,0.0],[0.7815,2218.9],[0.7818,0.0],[0.7822,2218.9],[0.7825,0.0],[0.7829,2218.9],[0.7832,0.0],[0.7835,2218.9],[0.7839,0.0],[0.7842,2218.9],[0.7845,0.0],[0.7849,2218.9],[0.7852,0.0],[0.7856,2218.9],[0.7859,0.0],[0.7862,2218.9],[0.7866,0.0],[0.7869,2218.9],[0.7872,0.0],[0.7876,2218.9],[0.7879,0.0],[0.7883,2218.9],[0.7886,0.0],[0.7889,2218.9],[0.7893,0.0],[0.7896,2218.9],[0.7899,0.0],[0.7903,2218.9],[0.7906,0.0],[0.7910,2218.9],[0.7913,0.0],[0.7916,2218.9],[0.7920,0.0],[0.7923,2218.9],[0.7926,0.0],[0.7930,2218.9],[0.7933,0.0],[0.7937,2218.9],[0.7940,0.0],[0.7944,2218.9],[0.7947,0.0],[0.7953,0.0],[0.7960,0.0]],"bids":[[0.6726,32.0],[0.6725,3736.5],[0.6723,95.4],[0.6722,101.5],[0.6721,101.7],[0.6720,138.9],[0.6719,207.1],[0.6718,273.5],[0.6717,258.3],[0.6716,965.5],[0.6715,633.3],[0.6714,220.5],[0.6713,2601.6],[0.6705,388.5],[0.6703,193.1],[0.6702,183.3],[0.6701,51.5],[0.6698,78.9],[0.6697,0.0],[0.6691,2239.4],[0.6690,78.9],[0.6684,2318.5],[0.6683,0.0],[0.6677,2239.4],[0.6676,78.6],[0.6671,2239.4],[0.6670,78.6],[0.6664,2239.4],[0.6663,0.0],[0.6657,2239.4],[0.6656,0.0],[0.6651,2239.4],[0.6650,0.0],[0.6644,2239.4],[0.6643,0.0],[0.6637,2239.4],[0.6636,0.0],[0.6631,2239.4],[0.6630,0.0],[0.6624,2239.4],[0.6623,0.0],[0.6617,2239.4],[0.6616,0.0],[0.6610,2239.4],[0.6609,0.0],[0.6604,2239.4],[0.6603,0.0],[0.6597,2239.4],[0.6596,0.0],[0.6590,2239.4],[0.6589,0.0],[0.6584,2239.4],[0.6583,0.0],[0.6577,2239.4],[0.6576,0.0],[0.6570,2239.4],[0.6569,0.0],[0.6564,2239.4],[0.6563,0.0],[0.6557,2239.4],[0.6556,0.0],[0.6550,2239.4],[0.6549,0.0],[0.6543,2239.4],[0.6542,0.0],[0.6537,2239.4],[0.6536,156.0],[0.6530,2239.4],[0.6529,0.0],[0.6523,2239.4],[0.6522,0.0],[0.6517,2239.4],[0.6516,0.0],[0.6510,2239.4],[0.6509,0.0],[0.6503,2239.4],[0.6502,0.0],[0.6497,2239.4],[0.6496,0.0],[0.6490,2239.4],[0.6489,0.0],[0.6483,2239.4],[0.6482,0.0],[0.6476,2239.4],[0.6475,0.0],[0.6470,2239.4],[0.6469,0.0],[0.6463,2239.4],[0.6462,0.0],[0.6456,2239.4],[0.6455,0.0],[0.6450,2239.4],[0.6449,0.0],[0.6443,2239.4],[0.6442,0.0],[0.6436,2239.4],[0.6435,0.0],[0.6430,2239.4],[0.6429,0.0],[0.6423,2239.4],[0.6422,0.0],[0.6416,2239.4],[0.6415,0.0],[0.6409,2239.4],[0.6403,2239.4],[0.6402,0.0],[0.6396,2239.4],[0.6395,0.0],[0.6389,2239.4],[0.6388,0.0],[0.6383,2239.4],[0.6382,0.0],[0.6376,2239.4],[0.6375,0.0],[0.6369,2239.4],[0.6368,0.0],[0.6363,2239.4],[0.6362,0.0],[0.6356,2239.4],[0.6355,0.0],[0.6349,2239.4],[0.6348,0.0],[0.6343,2239.4],[0.6342,0.0],[0.6336,2239.4],[0.6335,0.0],[0.6329,2239.4],[0.6328,0.0],[0.6322,2239.4],[0.6321,0.0],[0.6316,2239.4],[0.6315,0.0],[0.6309,2239.4],[0.6308,0.0],[0.6302,2239.4],[0.6301,0.0],[0.6296,2239.4],[0.6295,0.0],[0.6289,2239.4],[0.6288,0.0],[0.6282,2239.4],[0.6281,0.0],[0.6276,2239.4],[0.6275,0.0],[0.6269,2239.4],[0.6268,0.0],[0.6262,2239.4],[0.6261,0.0],[0.6255,2239.4],[0.6254,0.0],[0.6249,2239.4],[0.6248,0.0],[0.6242,2239.4],[0.6241,0.0],[0.6235,2239.4],[0.6234,0.0],[0.6229,2239.4],[0.6228,0.0],[0.6222,2239.4],[0.6221,0.0],[0.6215,2239.4],[0.6214,0.0],[0.6209,2239.4],[0.6208,0.0],[0.6202,2239.4],[0.6201,0.0],[0.6195,2239.4],[0.6194,0.0],[0.6188,2239.4],[0.6182,2239.4],[0.6181,0.0],[0.6175,2239.4],[0.6174,0.0],[0.6168,2239.4],[0.6167,0.0],[0.6162,2239.4],[0.6161,0.0],[0.6155,2239.4],[0.6154,0.0],[0.6148,2239.4],[0.6147,0.0],[0.6142,2239.4],[0.6141,0.0],[0.6135,2239.4],[0.6134,0.0],[0.6128,2239.4],[0.6127,0.0],[0.6121,2239.4],[0.6115,2239.4],[0.6114,0.0],[0.6108,2239.4],[0.6107,0.0],[0.6101,2239.4],[0.6100,0.0],[0.6095,2239.4],[0.6094,0.0],[0.6088,2239.4],[0.6087,0.0],[0.6081,2239.4],[0.6080,0.0],[0.6075,2239.4],[0.6074,0.0],[0.6068,2239.4],[0.6067,0.0],[0.6061,2239.4],[0.6060,0.0],[0.6054,2239.4],[0.6048,2239.4],[0.6047,0.0],[0.6041,2239.4],[0.6040,0.0],[0.6034,2239.4],[0.6033,0.0],[0.6028,2239.4],[0.6027,0.0],[0.6021,2239.4],[0.6020,0.0],[0.6014,2239.4],[0.6013,0.0],[0.6008,2239.4],[0.6007,0.0],[0.6001,2239.4],[0.6000,833.3],[0.5994,2239.4],[0.5993,0.0],[0.5988,2239.4],[0.5987,0.0],[0.5981,2239.4],[0.5980,0.0],[0.5974,2239.4],[0.5973,0.0],[0.5967,2239.4],[0.5961,2239.4],[0.5960,0.0],[0.5954,2239.4],[0.5953,0.0],[0.5947,2239.4],[0.5946,0.0],[0.5941,2239.4],[0.5940,0.0],[0.5934,2239.4],[0.5933,0.0],[0.5927,2239.4],[0.5926,0.0],[0.5921,2239.4],[0.5920,0.0],[0.5914,2239.4],[0.5913,0.0],[0.5907,2239.4],[0.5906,0.0],[0.5900,2239.4],[0.5894,2239.4],[0.5893,0.0],[0.5887,2239.4],[0.5886,0.0],[0.5880,2239.4],[0.5879,0.0],[0.5874,2239.4],[0.5873,0.0],[0.5867,2239.4],[0.5866,0.0],[0.5860,2239.4],[0.5859,0.0],[0.5854,2239.4],[0.5853,0.0],[0.5847,2239.4],[0.5846,0.0],[0.5840,2239.4],[0.5839,0.0],[0.5833,2239.4],[0.5827,2239.4],[0.5826,0.0],[0.5820,2239.4],[0.5819,0.0],[0.5813,2239.4],[0.5812,0.0],[0.5807,2239.4],[0.5806,0.0],[0.5800,10302.0],[0.5799,0.0],[0.5793,2239.4],[0.5792,0.0],[0.5787,2239.4],[0.5786,0.0],[0.5780,2239.4],[0.5779,0.0],[0.5773,2239.4],[0.5772,0.0],[0.5766,2239.4],[0.5760,2239.4],[0.5759,0.0],[0.5753,2239.4],[0.5752,0.0],[0.5746,2239.4],[0.5740,2239.4],[0.5739,0.0],[0.5733,2239.4],[0.5732,0.0],[0.5726,2239.4],[0.5725,0.0],[0.5720,2239.4],[0.5719,0.0],[0.5713,2239.4],[0.5712,0.0],[0.5706,2239.4],[0.5705,0.0],[0.5699,2239.4],[0.5693,2239.4],[0.5692,0.0],[0.5686,2239.4],[0.5685,0.0],[0.5679,2239.4],[0.5673,2239.4],[0.5672,0.0],[0.5666,2239.4],[0.5665,0.0],[0.5659,2239.4],[0.5658,0.0],[0.5653,2239.4],[0.5652,0.0],[0.5646,2239.4],[0.5645,0.0],[0.5639,2239.4],[0.5638,0.0],[0.5633,2239.4],[0.5632,0.0],[0.5626,2239.4],[0.5625,0.0],[0.5619,2239.4],[0.5618,0.0],[0.5612,2239.4],[0.5606,2239.4],[0.5605,0.0],[0.5599,2239.4],[0.5598,0.0],[0.5592,2239.4],[0.5591,0.0],[0.5586,2239.4],[0.5585,0.0],[0.5579,2239.4],[0.5578,0.0],[0.5572,2239.4],[0.5571,0.0],[0.5566,2239.4],[0.5565,0.0],[0.5559,2239.4],[0.5558,0.0],[0.5552,2239.4],[0.5551,0.0],[0.5545,2239.4],[0.5539,2239.4],[0.5538,0.0],[0.5532,2239.4],[0.5531,0.0],[0.5525,2239.4],[0.5519,2239.4],[0.5518,0.0],[0.5512,2239.4],[0.5511,0.0],[0.5505,2239.4],[0.5504,0.0],[0.5499,2239.4],[0.5498,0.0],[0.5492,2239.4],[0.5491,0.0],[0.5485,2239.4],[0.5484,0.0],[0.5478,2239.4],[0.5472,2239.4],[0.5471,0.0],[0.5465,2239.4],[0.5464,0.0],[0.5458,2239.4],[0.5452,2239.4],[0.5451,0.0],[0.5445,2239.4],[0.5444,0.0],[0.5438,2239.4],[0.5437,0.0],[0.5432,2239.4],[0.5431,0.0],[0.5425,2239.4],[0.5424,0.0],[0.5418,2239.4],[0.5417,0.0],[0.5411,2239.4],[0.5405,2239.4],[0.5404,0.0],[0.5398,2239.4],[0.5397,0.0],[0.5391,2239.4],[0.5385,2239.4],[0.5384,0.0],[0.5378,2239.4],[0.5377,0.0],[0.5371,2239.4],[0.5370,0.0],[0.5365,2239.4],[0.5364,0.0],[0.5358,2239.4],[0.5357,0.0],[0.5351,2239.4],[0.5350,0.0],[0.5345,2239.4],[0.5344,0.0],[0.5338,2239.4],[0.5337,0.0],[0.5331,2239.4],[0.5330,0.0],[0.5324,2239.4],[0.5318,2239.4],[0.5317,0.0],[0.5311,2239.4],[0.5310,0.0],[0.5304,2239.4],[0.5298,2239.4],[0.5297,0.0],[0.5291,2239.4],[0.5290,0.0],[0.5284,2239.4],[0.5283,0.0],[0.5278,2239.4],[0.5277,0.0],[0.5271,2239.4],[0.5270,0.0]]}}
2024-01-01T00:00:00.6755065Z {"topic":"PERP_LRC_USDT@orderbookupdate","ts":1704067200646,"data":{"symbol":"PERP_LRC_USDT","prevTs":1704067200446,"asks":[[0.3001,32468],[0.3005,5040],[0.3038,13988],[0.3056,9299],[0.3074,8917],[0.3609,0],[0.3611,1386],[0.3615,1386],[0.3618,1386],[0.3619,0],[0.3622,1386],[0.3626,1386],[0.3629,1386],[0.3630,0],[0.3633,1386],[0.3636,1386],[0.3637,0],[0.3640,1386],[0.3644,1386],[0.3648,0],[0.3651,0],[0.3655,0],[0.3658,0],[0.3662,0],[0.3666,0],[0.3669,0],[0.3673,0],[0.3676,0],[0.3680,0],[0.3684,0],[0.3687,0],[0.3691,0],[0.3695,0],[0.3698,0],[0.3702,0],[0.3705,0],[0.3709,0],[0.3713,0]],"bids":[[0.2963,1276],[0.2955,90],[0.2910,9347],[0.2891,5026],[0.2838,5517],[0.2450,0]]}}
2024-01-01T00:00:00.6755364Z {"topic":"PERP_AR_USDT@orderbookupdate","ts":1704067200648,"data":{"symbol":"PERP_AR_USDT","prevTs":1704067200449,"asks":[[9.721,41.4]],"bids":[[9.636,0.0],[9.635,11.1],[9.624,9.2],[9.623,24.7],[9.614,18.6],[9.597,24.9],[9.596,76.4],[8.406,0.6]]}}
2024-01-01T00:00:00.6755597Z {"topic":"SPOT_ETC_USDT@orderbookupdate","ts":1704067200665,"data":{"symbol":"SPOT_ETC_USDT","prevTs":1704067200464,"asks":[[21.9434,291.50],[22.4834,2.18],[22.4835,0.00],[22.4934,363.70],[22.4935,0.00],[22.5034,449.26],[22.5035,0.00],[22.5134,0.10],[22.5135,0.00],[22.5234,17.16],[22.5235,0.00],[22.5334,0.50],[22.5335,0.00],[22.5434,3.48],[22.5435,0.00],[22.5534,14.01],[22.5535,0.00],[22.5634,1.41],[22.5635,0.00],[22.5734,1.63],[22.5735,0.00],[23.1435,21.41],[23.1436,0.00],[23.1535,1.68],[23.1536,0.00],[23.1635,3.55],[23.1636,0.00],[23.1735,1.48],[23.1736,0.00],[23.1835,100.40],[23.1836,0.00],[23.1935,0.46],[23.1936,0.00],[23.2035,213.75],[23.2036,0.00],[23.2135,4.47],[23.2136,0.00],[23.2235,1.56],[23.2236,0.00],[23.8036,432.81],[23.8037,0.00],[23.8136,0.50],[23.8137,0.00],[23.8236,1.21],[23.8237,0.00],[23.8336,9.51],[23.8337,0.00],[23.8436,0.10],[23.8437,0.00],[23.8536,1.20],[23.8537,0.00],[23.8636,3.89],[23.8637,0.00],[23.8736,0.97],[23.8737,0.00],[23.8836,25.78],[23.8837,0.00],[23.8936,0.99],[23.8937,0.00],[24.4637,9.71],[24.4638,0.00],[24.4737,0.29],[24.4738,0.00],[24.4837,4.18],[24.4838,0.00],[24.4937,0.83],[24.4938,0.00],[24.5037,365.85],[24.5038,0.00],[24.5137,0.10],[24.5138,0.00],[24.5237,11.18],[24.5238,0.00],[24.5337,5.51],[24.5338,0.00],[24.5437,2.48],[24.5438,0.00],[24.5537,1.00],[24.5538,0.00],[24.5637,368.69],[24.5638,0.00],[25.1238,1.82],[25.1239,0.00],[25.1338,59.71],[25.1339,0.00],[25.1438,3.17],[25.1439,0.00],[25.1538,0.95],[25.1539,0.00],[25.1638,1.71],[25.1639,0.00],[25.1738,3.23],[25.1739,0.00],[25.1838,13.56],[25.1839,0.00],[25.1938,0.10],[25.1939,0.00],[25.2038,280.28],[25.2039,0.00],[25.2138,283.94],[25.2139,0.00],[25.2238,110.36],[25.2239,0.00],[25.7839,10.21],[25.7840,0.00],[25.7939,1.63],[25.7940,0.00],[25.8039,26.24],[25.8040,0.00],[25.8239,1.36],[25.8240,0.00],[25.8339,3.00],[25.8340,0.00],[25.8439,5.68],[25.8440,0.00],[25.8539,20.38],[25.8540,0.00],[25.8639,1.33],[25.8640,0.00],[25.8739,122.48],[25.8740,0.00],[25.8839,106.41],[25.8840,0.00],[25.8939,2.89],[25.8940,0.00]],"bids":[[20.5190,0.00],[20.5189,61.31],[20.5090,0.00],[20.5089,0.27],[20.4990,0.00],[20.4989,1187.12],[20.4890,0.00],[20.4889,1.76],[20.4790,0.00],[20.4789,0.22],[20.4690,0.00],[20.4689,57.40],[20.4590,0.00],[20.4589,4.88],[20.4490,0.00],[20.4489,135.76],[20.4390,0.00],[20.4389,0.38],[20.4290,0.00],[20.4289,8.57],[20.4190,0.00],[20.4189,0.25],[20.4090,0.00],[20.4089,0.10],[20.3990,0.00],[20.3989,58.59],[20.3890,0.00],[20.3889,4.13],[20.3790,0.00],[20.3789,11.23],[20.3690,0.00],[20.3689,11.56],[20.3590,0.00],[20.3589,18.72],[20.3490,0.00],[20.3489,7.42],[20.3390,0.00],[20.3389,5.86],[20.3290,0.00],[20.3289,50.74],[20.3190,0.00],[20.3189,1.61],[20.3090,0.00],[20.3089,10.22],[20.2990,0.00],[20.2989,2.80],[20.2890,0.00],[20.2889,0.17],[20.2790,0.00],[20.2789,0.20],[20.2690,0.00],[20.2689,0.39],[20.2590,0.00],[20.2589,2.62],[18.4591,0.00],[18.4590,35.62],[18.4491,0.00],[18.4490,1.10],[18.4391,0.00],[18.4390,31.56],[18.4291,0.00],[18.4290,0.35],[18.4191,0.00],[18.4190,0.48],[18.4091,0.00],[18.4090,0.10],[18.3991,0.00],[18.3990,16.69],[18.3891,0.00],[18.3890,3.62],[18.3791,0.00],[18.3790,148.89],[18.3691,0.00],[18.3690,15.53],[18.3591,0.00],[18.3590,81.96],[18.3491,0.00],[18.3490,0.28],[18.3391,0.00],[18.3390,3.91],[18.3291,0.00],[18.3290,289.36],[18.3191,0.00],[18.3190,0.54],[18.3091,0.00],[18.3090,5.15],[18.2991,0.00],[18.2990,55.78],[18.2891,0.00],[18.2890,10.78],[18.2791,0.00],[18.2790,63.78],[18.2691,0.00],[18.2690,2.48],[18.2591,0.00],[18.2590,35.46],[18.2491,0.00],[18.2490,5.64],[18.2391,0.00],[18.2390,0.10],[18.2291,0.00],[18.2290,0.20]]}}
2024-01-01T00:00:00.6767854Z {"topic":"PERP_TON_USDT@orderbookupdate","ts":1704067200559,"data":{"symbol":"PERP_TON_USDT","prevTs":1704067200359,"asks":[[2.32870,296],[2.32893,0],[2.32970,621],[2.32993,0],[2.33070,735],[2.33093,0],[2.33170,1749],[2.33194,0],[2.33270,1147],[2.33294,0],[2.33370,1004],[2.33394,0],[2.33470,2896],[2.33494,0],[2.33570,652],[2.33594,0],[2.33670,3413],[2.33694,0],[2.33770,280],[2.33794,0],[2.33870,3073],[2.33894,0],[2.33970,1142],[2.33994,0],[2.34070,833],[2.34094,0],[2.34171,421],[2.34194,0],[2.34271,263],[2.34294,0],[2.34371,5286],[2.34395,0],[2.34471,429],[2.34495,0],[2.34571,6722],[2.34595,0],[2.34671,317],[2.34695,0],[2.34771,149],[2.34795,0],[2.34871,172],[2.34895,0],[2.34971,67],[2.34995,0],[2.35071,483],[2.35095,0],[2.35171,3973],[2.35195,0],[2.35271,354],[2.35295,0],[2.35371,103],[2.35395,0],[2.35471,591],[2.35495,0],[2.35572,1108],[2.35596,0],[2.35672,410],[2.35696,0],[2.35772,10],[2.35796,0],[2.35872,6],[2.35896,0],[2.35972,220],[2.35996,0],[2.36072,2954],[2.36096,0],[2.36172,1052],[2.36196,0],[2.36272,358],[2.36296,0],[2.36372,100],[2.36396,0],[2.36472,28],[2.36496,0],[2.36572,74],[2.36596,0],[2.36672,19],[2.36696,0],[2.36772,1],[2.36797,0],[2.36872,278],[2.36897,0],[2.36973,216],[2.36997,0],[2.37073,238],[2.37097,0],[2.37173,86],[2.37197,0],[2.37273,1928],[2.37297,0],[2.37373,445],[2.37397,0],[2.37473,40],[2.37497,0],[2.37573,68],[2.37597,0],[2.37673,43],[2.37697,0],[2.37773,3],[2.37797,0],[2.37873,1],[2.37897,0],[2.37973,31],[2.37998,0],[2.38073,3],[2.38098,0],[2.38173,1090],[2.38198,0],[2.38273,10],[2.38298,0],[2.38374,75],[2.38398,0],[2.38474,18],[2.38498,0],[2.38574,19],[2.38598,0],[2.38674,203],[2.38698,0],[2.38774,7],[2.38798,0],[2.38874,39],[2.38898,0],[2.38974,844],[2.38998,0],[2.39074,111],[2.39098,0],[2.39174,29],[2.39199,0],[2.39274,274],[2.39299,0],[2.39374,22],[2.39399,0],[2.39474,403],[2.39499,0],[2.39574,82],[2.39599,0],[2.39675,5],[2.39699,0],[2.39775,114],[2.39799,0],[2.39875,6],[2.39899,0],[2.39975,58],[2.39999,0],[2.40075,7],[2.40099,0],[2.40175,15237],[2.40199,0],[2.40275,3],[2.40299,0],[2.40375,19],[2.40400,0],[2.40475,1],[2.40500,0],[2.40575,92],[2.40600,0],[2.40675,21],[2.40700,0],[2.40775,642],[2.40800,0],[2.40875,9],[2.40900,0],[2.40975,34],[2.41000,0],[2.41076,1],[2.41100,0],[2.41176,123],[2.41200,0],[2.41276,79],[2.41300,0],[2.41376,6],[2.41400,0],[2.41476,53],[2.41500,0],[2.41576,27],[2.41600,0],[2.41676,151],[2.41701,0],[2.41776,17],[2.41801,0],[2.41876,7],[2.41901,0],[2.41976,1],[2.42001,0],[2.42076,56],[2.42101,0],[2.42176,55],[2.42201,0],[2.42276,6],[2.42301,0],[2.42376,12],[2.42401,0],[2.42477,49],[2.42501,0],[2.42577,48],[2.42601,0],[2.42677,10],[2.42701,0],[2.42777,1],[2.42801,0],[2.42877,10],[2.42902,0],[2.42977,12],[2.43002,0],[2.43077,112],[2.43102,0],[2.43177,122],[2.43202,0],[2.43277,43],[2.43302,0],[2.43377,21],[2.43402,0],[2.43477,6],[2.43502,0],[2.43577,23],[2.43602,0],[2.43677,6],[2.43702,0],[2.43777,7],[2.43802,0],[2.43878,11],[2.43902,0],[2.43978,36],[2.44002,0],[2.44078,15],[2.44103,0],[2.44178,58],[2.44203,0],[2.44278,96],[2.44303,0],[2.44378,9],[2.44403,0],[2.44478,6],[2.44503,0],[2.44578,3],[2.44603,0],[2.44678,44],[2.44703,0],[2.44778,27],[2.44803,0],[2.44878,7],[2.44903,0],[2.44978,9],[2.45003,0],[2.45078,14],[2.45103,0],[2.45179,2023],[2.45203,0],[2.45379,6],[2.45404,0],[2.45479,14],[2.45504,0],[2.45579,29],[2.45604,0],[2.45679,13],[2.45704,0],[2.45779,11],[2.45804,0],[2.45879,91],[2.45904,0],[2.45979,39],[2.46004,0],[2.46079,6],[2.46104,0],[2.46179,73],[2.46204,0],[2.46279,19],[2.46304,0],[2.46379,3],[2.46404,0],[2.46479,3],[2.46505,0],[2.46580,5],[2.46605,0],[2.46680,3],[2.46705,0],[2.46780,26],[2.46805,0],[2.46880,6],[2.46905,0],[2.46980,15],[2.47005,0],[2.47080,26],[2.47105,0],[2.47180,144],[2.47205,0],[2.47280,77],[2.47305,0],[2.47380,30],[2.47405,0],[2.47480,17],[2.47505,0],[2.47580,3],[2.47605,0],[2.47680,9],[2.47706,0],[2.47780,25],[2.47806,0],[2.47880,7],[2.47906,0],[2.47981,18],[2.48006,0],[2.48081,5],[2.48106,0],[2.48181,33],[2.48206,0],[2.48281,13],[2.48306,0],[2.48381,19],[2.48406,0],[2.48481,12],[2.48506,0],[2.48581,29],[2.48606,0],[2.48681,1],[2.48706,0],[2.48781,5073],[2.48806,0],[2.48881,11],[2.48907,0],[2.48981,6],[2.49007,0],[2.49081,5],[2.49107,0],[2.49181,80],[2.49207,0],[2.49281,1],[2.49307,0],[2.49382,22],[2.49407,0],[2.49482,47],[2.49507,0],[2.49582,7],[2.49607,0],[2.49682,3],[2.49707,0],[2.49782,13],[2.49807,0],[2.49982,3],[2.50007,0],[2.50082,23],[2.50108,0],[2.50182,6066],[2.50208,0],[2.50282,78],[2.50308,0],[2.50382,4009],[2.50408,0],[2.50482,1],[2.50508,0],[2.50582,4000],[2.50608,0],[2.50683,3],[2.50708,0],[2.50783,4012],[2.50808,0],[2.50883,52],[2.50908,0],[2.50983,4024],[2.51008,0],[2.51083,10],[2.51108,0],[2.51183,4100],[2.51208,0],[2.51283,4033],[2.51309,0],[2.51383,4009],[2.51409,0],[2.51483,7],[2.51509,0],[2.51583,4019],[2.51609,0],[2.51683,3],[2.51709,0],[2.51783,4019],[2.51809,0],[2.51883,1],[2.51909,0],[2.51983,4002],[2.52009,0],[2.52084,7],[2.52109,0],[2.52184,4104],[2.52209,0],[2.52284,17],[2.52309,0],[2.52384,4025],[2.52409,0],[2.52484,5],[2.52510,0],[2.52584,4005],[2.52610,0],[2.52684,5],[2.52710,0],[2.52784,4014],[2.52810,0],[2.52884,6],[2.52910,0],[2.52984,4007],[2.53010,0],[2.53084,1],[2.53110,0],[2.53184,20061],[2.53210,0],[2.53284,28],[2.53310,0],[2.53384,4077],[2.53410,0],[2.53485,5],[2.53510,0],[2.53585,4013],[2.53610,0],[2.53685,4120],[2.53711,0],[2.53785,9005],[2.53811,0],[2.53885,24],[2.53911,0],[2.53985,4016],[2.54011,0],[2.54085,3],[2.54111,0],[2.54185,4018],[2.54211,0],[2.54285,14],[2.54311,0],[2.54385,4005],[2.54411,0],[2.54485,1],[2.54511,0],[2.54585,4016],[2.54611,0],[2.54685,23],[2.54711,0],[2.54785,4023],[2.54811,0],[2.54886,14],[2.54912,0],[2.54986,4023],[2.55012,0],[2.55086,3],[2.55112,0],[2.55186,4065],[2.55212,0],[2.55286,2039],[2.55312,0],[2.55386,4018],[2.55412,0],[2.55486,3],[2.55512,0],[2.55586,4014],[2.55612,0],[2.55686,5],[2.55712,0],[2.55786,4022],[2.55812,0],[2.55886,10],[2.55912,0],[2.55986,4000],[2.56012,0],[2.56086,6],[2.56113,0],[2.56186,4060],[2.56213,0],[2.56287,1],[2.56313,0],[2.56387,4014],[2.56413,0],[2.56487,93],[2.56513,0],[2.56587,4003],[2.56613,0],[2.56687,5],[2.56713,0],[2.56787,4002],[2.56813,0],[2.56887,7],[2.56913,0],[2.56987,4021],[2.57013,0],[2.57087,3],[2.57113,0],[2.57187,4003],[2.57213,0],[2.57287,1],[2.57314,0],[2.57387,4012],[2.57414,0],[2.57487,15],[2.57514,0],[2.57588,4001],[2.57614,0],[2.57688,17],[2.57714,0],[2.57788,4033],[2.57814,0],[2.57888,1],[2.57914,0],[2.57988,4012],[2.58014,0],[2.58188,4280],[2.58214,0],[2.58288,17],[2.58314,0],[2.58388,4025],[2.58414,0],[2.58488,38],[2.58515,0],[2.58588,4017],[2.58615,0],[2.58688,9],[2.58715,0],[2.58788,4012],[2.58815,0],[2.58888,5],[2.58915,0],[2.58989,4053],[2.59015,0],[2.59089,3],[2.59115,0],[2.59189,4107],[2.59215,0],[2.59289,1],[2.59315,0],[2.59389,4004],[2.59415,0],[2.59489,11],[2.59515,0],[2.59589,4071],[2.59615,0],[2.59689,1],[2.59715,0],[2.59789,4003],[2.59816,0],[2.59889,1],[2.59916,0],[2.59989,4035],[2.60016,0],[2.60089,10],[2.60116,0],[2.60189,7753],[2.60216,0],[2.60289,3],[2.60316,0],[2.60390,4004],[2.60416,0],[2.60490,3],[2.60516,0],[2.60590,4019],[2.60616,0],[2.60690,14],[2.60716,0],[2.60790,4016],[2.60816,0],[2.60890,27],[2.60916,0],[2.60990,4018],[2.61017,0],[2.61090,1],[2.61117,0],[2.61190,4073],[2.61217,0],[2.61290,7],[2.61317,0],[2.61390,4002],[2.61417,0],[2.61490,39],[2.61517,0],[2.61590,4003],[2.61617,0],[2.61690,1],[2.61717,0],[2.61791,4012],[2.61817,0],[2.61991,4016],[2.62017,0],[2.62091,1],[2.62117,0],[2.62191,4005],[2.62218,0],[2.62291,22],[2.62318,0],[2.62391,4002],[2.62418,0],[2.62491,9],[2.62518,0],[2.62591,4021],[2.62618,0],[2.62691,24],[2.62718,0],[2.62791,4072],[2.62818,0],[2.62891,10],[2.62918,0],[2.62991,4036],[2.63018,0],[2.63092,3],[2.63118,0],[2.63192,3999],[2.63218,0],[2.63292,3],[2.63318,0],[2.63392,4019],[2.63419,0],[2.63492,24],[2.63519,0],[2.63592,4019],[2.63619,0],[2.63692,3],[2.63719,0],[2.63792,4018],[2.63819,0],[2.63892,18],[2.63919,0],[2.63992,4001],[2.64019,0],[2.64092,7],[2.64119,0],[2.64192,4074],[2.64219,0],[2.64292,1],[2.64319,0],[2.64392,4007],[2.64419,0],[2.64593,4035],[2.64620,0],[2.64693,5],[2.64720,0],[2.64793,4004],[2.64820,0],[2.64893,7],[2.64920,0],[2.64993,4042],[2.65020,0],[2.65093,3],[2.65120,0],[2.65193,4113],[2.65220,0],[2.65293,24],[2.65320,0],[2.65393,4006],[2.65420,0],[2.65493,7],[2.65520,0],[2.65593,4004],[2.65620,0],[2.65693,3],[2.65720,0],[2.65793,4012],[2.65821,0],[2.65894,1],[2.65921,0],[2.65994,4076],[2.66021,0],[2.66094,35],[2.66121,0],[2.66194,4012],[2.66221,0],[2.66294,26],[2.66321,0],[2.66394,4019],[2.66421,0],[2.66594,4009],[2.66621,0],[2.66694,1],[2.66721,0],[2.66794,4018],[2.66821,0],[2.66894,3],[2.66921,0],[2.66994,4002],[2.67022,0],[2.67094,10],[2.67122,0],[2.67194,4062],[2.67222,0],[2.67295,3],[2.67322,0],[2.67395,4000],[2.67422,0],[2.67495,19],[2.67522,0],[2.67595,4018],[2.67622,0],[2.67695,19],[2.67722,0],[2.67795,4004],[2.67822,0],[2.67895,6],[2.67922,0],[2.67995,9023],[2.68022,0],[2.68095,5],[2.68122,0],[2.68195,4017],[2.68223,0],[2.68295,10],[2.68323,0],[2.68395,4020],[2.68423,0],[2.68495,5],[2.68523,0],[2.68596,4003],[2.68623,0],[2.68696,235],[2.68723,0],[2.68796,4007],[2.68823,0],[2.68896,14],[2.68923,0],[2.68996,4027],[2.69023,0],[2.69096,20],[2.69123,0],[2.69196,4018],[2.69223,0],[2.69296,73],[2.69323,0],[2.69396,4002],[2.69424,0],[2.69496,6],[2.69524,0],[2.69596,4012],[2.69624,0],[2.69696,24],[2.69724,0],[2.69796,4004],[2.69824,0],[2.69896,20],[2.69924,0],[2.69997,4000],[2.70024,0],[2.70197,77],[2.70224,0],[2.70297,8],[2.70324,0],[2.70397,3],[2.70424,0],[2.70597,24],[2.70625,0],[2.70797,6],[2.70825,0],[2.70897,4],[2.70925,0],[2.70997,7],[2.71025,0],[2.71297,15],[2.71325,0],[2.71398,32],[2.71425,0],[2.71498,11],[2.71525,0],[2.71598,29],[2.71625,0],[2.71698,8],[2.71725,0],[2.71798,2],[2.71826,0],[2.71998,17],[2.72026,0],[2.72098,16],[2.72126,0],[2.72198,33],[2.72226,0],[2.72298,3],[2.72326,0],[2.72398,7],[2.72426,0],[2.72498,7],[2.72526,0],[2.72598,75],[2.72626,0],[2.72799,8],[2.72826,0],[2.72899,24],[2.72926,0],[2.72999,1],[2.73027,0],[2.73199,64],[2.73227,0],[2.73299,3],[2.73327,0],[2.73499,17],[2.73527,0],[2.73599,3],[2.73627,0],[2.73699,17],[2.73727,0],[2.73799,2],[2.73827,0],[2.73999,17],[2.74027,0],[2.74100,17],[2.74127,0],[2.74200,21],[2.74228,0],[2.74300,4],[2.74328,0],[2.74400,29],[2.74428,0]],"bids":[[2.32600,0],[2.32588,269],[2.32500,0],[2.32488,1740],[2.32399,0],[2.32388,1105],[2.32299,0],[2.32288,536],[2.32200,0],[2.32188,3045],[2.32100,0],[2.32088,316],[2.31999,0],[2.31988,239],[2.31899,0],[2.31888,2052],[2.31800,0],[2.31788,264],[2.31700,0],[2.31688,520],[2.31599,0],[2.31588,272],[2.31499,0],[2.31488,660],[2.31400,0],[2.31388,6059],[2.31300,0],[2.31288,233],[2.31199,0],[2.31188,460],[2.31099,0],[2.31088,660],[2.31000,0],[2.30988,335],[2.30900,0],[2.30888,507],[2.30799,0],[2.30788,244],[2.30699,0],[2.30688,234],[2.30600,0],[2.30588,264],[2.30500,0],[2.30488,305],[2.30399,0],[2.30388,315],[2.30299,0],[2.30288,7022],[2.30200,0],[2.30188,343],[2.30100,0],[2.30088,248],[2.29999,0],[2.29988,279],[2.29899,0],[2.29888,766],[2.29800,0],[2.29788,1378],[2.29700,0],[2.29688,848],[2.29599,0],[2.29588,4109],[2.29499,0],[2.29488,67],[2.29399,0],[2.29388,462],[2.29300,0],[2.29288,495],[2.29199,0],[2.29188,1151],[2.29099,0],[2.29088,83],[2.28999,0],[2.28988,302],[2.28900,0],[2.28888,41],[2.28799,0],[2.28788,892],[2.28699,0],[2.28688,2731],[2.28599,0],[2.28588,501],[2.28500,0],[2.28488,110],[2.28399,0],[2.28388,1791],[2.28299,0],[2.28288,686],[2.28199,0],[2.28188,270],[2.28100,0],[2.28088,89],[2.27999,0],[2.27988,1228],[2.27899,0],[2.27888,78],[2.27799,0],[2.27788,528],[2.27700,0],[2.27688,628],[2.27599,0],[2.27588,120],[2.27499,0],[2.27489,1412],[2.27399,0],[2.27389,154],[2.27300,0],[2.27289,130],[2.27199,0],[2.27189,1818],[2.27099,0],[2.27089,343],[2.26999,0],[2.26989,463],[2.26900,0],[2.26889,179],[2.26799,0],[2.26789,224],[2.26699,0],[2.26689,8871],[2.26599,0],[2.26589,179],[2.26500,0],[2.26489,54],[2.26399,0],[2.26389,82],[2.26299,0],[2.26289,76],[2.26199,0],[2.26189,537],[2.26100,0],[2.26089,45],[2.25999,0],[2.25989,121],[2.25899,0],[2.25889,254],[2.25799,0],[2.25789,634],[2.25700,0],[2.25689,65],[2.25599,0],[2.25589,2946],[2.25499,0],[2.25489,53],[2.25399,0],[2.25389,7],[2.25300,0],[2.25289,38],[2.25199,0],[2.25189,197],[2.25099,0],[2.25089,1],[2.24999,0],[2.24989,1777],[2.24900,0],[2.24889,1600],[2.24800,0],[2.24789,36],[2.24699,0],[2.24689,12],[2.24599,0],[2.24589,58],[2.24500,0],[2.24489,78],[2.24400,0],[2.24389,81],[2.24299,0],[2.24289,36],[2.24199,0],[2.24189,12],[2.24100,0],[2.24089,200],[2.24000,0],[2.23989,713],[2.23899,0],[2.23889,5],[2.23799,0],[2.23789,188],[2.23700,0],[2.23689,165],[2.23600,0],[2.23589,414],[2.23499,0],[2.23489,100],[2.23399,0],[2.23389,228],[2.23300,0],[2.23289,79],[2.23200,0],[2.23189,190],[2.23099,0],[2.23089,59],[2.22999,0],[2.22989,21],[2.22900,0],[2.22889,9],[2.22800,0],[2.22789,43],[2.22699,0],[2.22689,14],[2.22599,0],[2.22589,112],[2.22500,0],[2.22489,66],[2.22400,0],[2.22389,13],[2.22299,0],[2.22289,68],[2.22199,0],[2.22189,110],[2.22100,0],[2.22089,561],[2.22000,0],[2.21989,417],[2.21899,0],[2.21889,67],[2.21799,0],[2.21789,24],[2.21700,0],[2.21689,131],[2.21600,0],[2.21589,46],[2.21499,0],[2.21489,51],[2.21399,0],[2.21389,1653],[2.21300,0],[2.21289,188],[2.21200,0],[2.21189,99],[2.21099,0],[2.21089,140],[2.20999,0],[2.20989,172],[2.20900,0],[2.20889,54],[2.20800,0],[2.20789,58],[2.20699,0],[2.20689,33],[2.20599,0],[2.20589,209],[2.20500,0],[2.20489,1],[2.20400,0],[2.20389,29],[2.20299,0],[2.20289,26],[2.20199,0],[2.20189,23],[2.20100,0],[2.20089,101],[2.20000,0],[2.19989,2235],[2.19899,0],[2.19889,58],[2.19799,0],[2.19789,1],[2.19700,0],[2.19689,10],[2.19600,0],[2.19589,31],[2.19499,0],[2.19489,60],[2.19399,0],[2.19389,80],[2.19300,0],[2.19289,13],[2.19200,0],[2.19189,91],[2.19099,0],[2.19089,23],[2.18999,0],[2.18989,97],[2.18900,0],[2.18889,40],[2.18800,0],[2.18789,94],[2.18699,0],[2.18689,96],[2.18599,0],[2.18589,21],[2.18500,0],[2.18489,43],[2.18400,0],[2.18389,7],[2.18199,0],[2.18189,73],[2.18100,0],[2.18089,186],[2.18000,0],[2.17989,117],[2.17899,0],[2.17889,1678],[2.17799,0],[2.17789,55],[2.17700,0],[2.17689,28],[2.17600,0],[2.17589,20],[2.17499,0],[2.17489,61],[2.17399,0],[2.17389,55],[2.17300,0],[2.17289,33],[2.17200,0],[2.17189,43],[2.17099,0],[2.17089,58],[2.16999,0],[2.16989,59],[2.16900,0],[2.16889,68],[2.16800,0],[2.16789,1],[2.16699,0],[2.16689,11],[2.16599,0],[2.16589,91],[2.16500,0],[2.16489,19],[2.16400,0],[2.16389,22],[2.16299,0],[2.16289,188],[2.16199,0],[2.16189,6],[2.16100,0],[2.16089,5],[2.16000,0],[2.15989,330],[2.15899,0],[2.15889,3],[2.15799,0],[2.15789,974],[2.15699,0],[2.15689,105],[2.15600,0],[2.15589,2770],[2.15499,0],[2.15489,3],[2.15399,0],[2.15389,18],[2.15299,0],[2.15289,6],[2.15200,0],[2.15189,97],[2.15099,0],[2.15089,68],[2.14999,0],[2.14989,141],[2.14899,0],[2.14889,3],[2.14800,0],[2.14789,6],[2.14699,0],[2.14689,51],[2.14599,0],[2.14589,9],[2.14499,0],[2.14489,1672],[2.14400,0],[2.14389,95],[2.14299,0],[2.14289,17],[2.14199,0],[2.14189,113],[2.14099,0],[2.14089,15],[2.14000,0],[2.13989,53],[2.13899,0],[2.13889,5011],[2.13799,0],[2.13789,202],[2.13600,0],[2.13589,187],[2.13499,0],[2.13489,14],[2.13399,0],[2.13389,95],[2.13299,0],[2.13289,12],[2.13200,0],[2.13189,95],[2.13099,0],[2.13089,30],[2.12999,0],[2.12989,239],[2.12800,0],[2.12789,7],[2.12699,0],[2.12689,40],[2.12599,0],[2.12589,562],[2.12499,0],[2.12489,11],[2.12400,0],[2.12389,24],[2.12300,0],[2.12289,85],[2.12199,0],[2.12189,25],[2.12099,0],[2.12089,13],[2.12000,0],[2.11989,116],[2.11900,0],[2.11889,35],[2.11799,0],[2.11789,10],[2.11699,0],[2.11689,2],[2.11600,0],[2.11589,4744],[2.11500,0],[2.11489,87],[2.11399,0],[2.11389,53],[2.11299,0],[2.11289,75],[2.11200,0],[2.11189,40],[2.11100,0],[2.11089,14],[2.10999,0],[2.10989,1745],[2.10899,0],[2.10889,29],[2.10800,0],[2.10789,83],[2.10700,0],[2.10689,3132],[2.10599,0],[2.10589,13],[2.10499,0],[2.10489,102],[2.10400,0],[2.10389,24],[2.10300,0],[2.10289,1],[2.10199,0],[2.10189,102],[2.10099,0],[2.10089,88],[2.10000,0],[2.09989,509],[2.09900,0],[2.09889,13],[2.09799,0],[2.09789,69],[2.09699,0],[2.09689,45],[2.09600,0],[2.09589,41],[2.09500,0],[2.09489,201],[2.09399,0],[2.09389,30],[2.09299,0],[2.09289,3],[2.09200,0],[2.09189,14],[2.09100,0],[2.09089,3],[2.08999,0],[2.08989,91],[2.08899,0],[2.08889,75],[2.08800,0],[2.08789,17],[2.08700,0],[2.08689,20],[2.08599,0],[2.08589,20],[2.08499,0],[2.08489,7],[2.08400,0],[2.08389,14],[2.08300,0],[2.08289,13],[2.08199,0],[2.08189,148],[2.08099,0],[2.08089,20],[2.08000,0],[2.07989,184],[2.07900,0],[2.07889,10],[2.07799,0],[2.07789,1],[2.07699,0],[2.07689,3],[2.07600,0],[2.07589,82],[2.07500,0],[2.07489,1728],[2.07399,0],[2.07389,97],[2.07299,0],[2.07289,71],[2.07200,0],[2.07189,77],[2.07100,0],[2.07089,10],[2.06999,0],[2.06989,450],[2.06899,0],[2.06890,50],[2.06800,0],[2.06790,7],[2.06700,0],[2.06690,17],[2.06599,0],[2.06590,53],[2.06499,0],[2.06490,154],[2.06400,0],[2.06390,21],[2.06300,0],[2.06290,13],[2.06199,0],[2.06190,14],[2.06099,0],[2.06090,28],[2.06000,0],[2.05990,143],[2.05799,0],[2.05790,23],[2.05699,0],[2.05690,83],[2.05600,0],[2.05590,202],[2.05500,0],[2.05490,3],[2.05399,0],[2.05390,12],[2.05299,0],[2.05290,15],[2.05200,0],[2.05190,29],[2.05100,0],[2.05090,66],[2.04999,0],[2.04990,95],[2.04899,0],[2.04890,3],[2.04800,0],[2.04790,14],[2.04700,0],[2.04690,3],[2.04599,0],[2.04590,3],[2.04499,0],[2.04490,3],[2.04400,0],[2.04390,14],[2.04300,0],[2.04290,20],[2.04199,0],[2.04190,22],[2.04099,0],[2.04090,17],[2.04000,0],[2.03990,2327],[2.03900,0],[2.03890,3],[2.03799,0],[2.03790,10],[2.03699,0],[2.03690,10],[2.03600,0],[2.03590,27],[2.03500,0],[2.03490,20],[2.03399,0],[2.03390,3],[2.03299,0],[2.03290,9],[2.03200,0],[2.03190,89],[2.03100,0],[2.03090,11],[2.02999,0],[2.02990,341],[2.02899,0],[2.02890,35],[2.02800,0],[2.02790,26],[2.02700,0],[2.02690,10208],[2.02599,0],[2.02590,37],[2.02499,0],[2.02490,20],[2.02400,0],[2.02390,28],[2.02300,0],[2.02290,12],[2.02199,0],[2.02190,29],[2.02099,0],[2.02090,6],[2.01999,0],[2.01990,111],[2.01900,0],[2.01890,4],[2.01799,0],[2.01790,212],[2.01699,0],[2.01690,52],[2.01599,0],[2.01590,3],[2.01500,0],[2.01490,1],[2.01399,0],[2.01390,7],[2.01299,0],[2.01290,24],[2.01199,0],[2.01190,30],[2.01100,0],[2.01090,27],[2.00999,0],[2.00990,131],[2.00899,0],[2.00890,12],[2.00799,0],[2.00790,89],[2.00700,0],[2.00690,20],[2.00599,0],[2.00590,41],[2.00499,0],[2.00490,1825],[2.00399,0],[2.00390,479],[2.00300,0],[2.00290,12],[2.00199,0],[2.00190,3],[2.00099,0],[2.00090,10],[1.99999,0],[1.99990,6230],[1.99799,0],[1.99790,21],[1.99700,0],[1.99690,25],[1.99599,0],[1.99590,5],[1.99500,0],[1.99490,15],[1.99399,0],[1.99390,12],[1.99300,0],[1.99290,5],[1.99199,0],[1.99190,17],[1.99100,0],[1.99090,1],[1.98999,0],[1.98990,445],[1.98799,0],[1.98790,21],[1.98700,0],[1.98690,6],[1.98599,0],[1.98590,25],[1.98500,0],[1.98490,7],[1.98399,0],[1.98390,14],[1.98300,0],[1.98290,73],[1.98199,0],[1.98190,20],[1.97999,0],[1.97990,93],[1.97900,0],[1.97890,29],[1.97799,0],[1.97790,218],[1.97700,0],[1.97690,1],[1.97599,0],[1.97590,1],[1.97500,0],[1.97490,23],[1.97399,0],[1.97390,1],[1.97300,0],[1.97290,3],[1.97199,0],[1.97190,17],[1.97100,0],[1.97090,1831],[1.96999,0],[1.96990,2],[1.96900,0],[1.96890,6],[1.96799,0],[1.96790,4],[1.96700,0],[1.96690,23],[1.96599,0],[1.96590,67],[1.96500,0],[1.96490,154],[1.96399,0],[1.96390,20],[1.96300,0],[1.96290,1],[1.96199,0],[1.96190,3],[1.96100,0],[1.96090,13],[1.95999,0],[1.95990,84],[1.95900,0],[1.95890,77],[1.95799,0],[1.95790,50],[1.95700,0],[1.95690,1012],[1.95599,0],[1.95590,6],[1.95500,0],[1.95490,1],[1.95399,0],[1.95390,5],[1.95300,0],[1.95290,7],[1.95199,0],[1.95190,70],[1.95100,0],[1.95090,4],[1.94999,0],[1.94990,563],[1.94900,0],[1.94890,23],[1.94799,0],[1.94790,7],[1.94700,0],[1.94690,5],[1.94599,0],[1.94590,10],[1.94500,0],[1.94490,1],[1.94399,0],[1.94390,22],[1.94300,0],[1.94290,16],[1.94199,0],[1.94190,5],[1.94100,0],[1.94090,3],[1.93999,0],[1.93990,18],[1.93900,0],[1.93890,1],[1.93799,0],[1.93790,13],[1.93700,0],[1.93690,19],[1.93599,0],[1.93590,1871],[1.93500,0],[1.93490,74],[1.93399,0],[1.93390,6],[1.93300,0],[1.93290,26],[1.93199,0],[1.93190,4024],[1.93100,0],[1.93090,22],[1.92999,0],[1.92990,22],[1.92900,0],[1.92890,17],[1.92799,0],[1.92790,2],[1.92700,0],[1.92690,20],[1.92599,0],[1.92590,8],[1.92399,0],[1.92390,16],[1.92300,0],[1.92290,174],[1.92199,0],[1.92190,35],[1.92100,0],[1.92090,1],[1.91999,0],[1.91990,1302],[1.91900,0],[1.91890,3]]}}
2024-01-01T00:00:00.6767895Z {"topic":"PERP_HFT_USDT@orderbookupdate","ts":1704067200620,"data":{"symbol":"PERP_HFT_USDT","prevTs":1704067200420,"asks":[[0.3727,117],[0.3793,0],[0.3795,1318],[0.3797,0],[0.3799,1318],[0.3801,0],[0.3803,1318],[0.3805,0],[0.3807,1318],[0.3809,0],[0.3810,1318],[0.3812,0],[0.3814,1318],[0.3816,0],[0.3818,1318],[0.3820,0],[0.3822,1318],[0.3824,0],[0.3826,1318],[0.3828,0],[0.3829,1318],[0.3831,0],[0.3833,1318],[0.3835,0],[0.3837,1318],[0.3839,0],[0.3841,1318],[0.3843,0],[0.3845,1318],[0.3847,0],[0.3848,1318],[0.3850,0],[0.3852,1318],[0.3854,0],[0.3856,1318],[0.3858,0],[0.3860,1318],[0.3862,0],[0.3864,1318],[0.3866,0],[0.3867,1318],[0.3869,0],[0.3871,1318],[0.3873,0],[0.3875,1318],[0.3877,0],[0.3879,1318],[0.3881,0],[0.3882,1318],[0.3885,0],[0.3886,1318],[0.3888,0],[0.3890,1318],[0.3892,0],[0.3894,1318],[0.3896,0],[0.3898,1318],[0.3900,0],[0.3901,1318],[0.3903,0],[0.3905,1318],[0.3907,0],[0.3909,1318],[0.3911,0],[0.3913,1318],[0.3915,0],[0.3917,1318],[0.3919,0],[0.3920,1318],[0.3922,0],[0.3924,1318],[0.3926,0],[0.3928,1318],[0.3930,0],[0.3932,1318],[0.3934,0],[0.3936,1318],[0.3938,0],[0.3939,1318],[0.3941,0],[0.3943,1318],[0.3945,0],[0.3947,1318],[0.3949,0],[0.3951,1318],[0.3953,0],[0.3955,1318],[0.3957,0],[0.3958,1318],[0.3960,0],[0.3962,1318],[0.3964,0],[0.3966,1318],[0.3968,0],[0.3970,1318],[0.3972,0],[0.3973,1318],[0.3976,0],[0.3977,1318],[0.3979,0],[0.3981,1318],[0.3983,0],[0.3985,1318],[0.3987,0],[0.3989,1318],[0.3991,0],[0.3992,1318],[0.3995,0],[0.3996,1318],[0.3998,0],[0.4000,1318],[0.4002,0],[0.4004,1318],[0.4006,0],[0.4008,1318],[0.4010,0],[0.4011,1318],[0.4013,0],[0.4015,1318],[0.4017,0],[0.4019,1318],[0.4021,0],[0.4023,1318],[0.4025,0],[0.4027,1318],[0.4029,0],[0.4030,1318],[0.4032,0],[0.4034,1318],[0.4036,0],[0.4038,1318],[0.4040,0],[0.4042,1318],[0.4044,0],[0.4045,1318],[0.4048,0],[0.4049,1318],[0.4051,0],[0.4053,1318],[0.4055,0],[0.4057,1318],[0.4059,0],[0.4061,1318],[0.4063,0],[0.4064,1318],[0.4067,0],[0.4068,1318],[0.4070,0],[0.4072,1318],[0.4074,0],[0.4076,1318],[0.4078,0],[0.4080,1318],[0.4082,0],[0.4083,1318],[0.4086,0],[0.4087,1318],[0.4089,0],[0.4091,1318],[0.4093,0],[0.4095,1318],[0.4097,0],[0.4099,1318],[0.4101,0],[0.4102,1318],[0.4105,0],[0.4106,1318],[0.4108,0],[0.4110,1318],[0.4112,0],[0.4114,1318],[0.4116,0],[0.4118,1318],[0.4120,0],[0.4121,1318],[0.4123,0],[0.4125,1318],[0.4127,0],[0.4129,1318],[0.4131,0],[0.4133,1318],[0.4135,0],[0.4136,1318],[0.4139,0],[0.4140,1318],[0.4142,0],[0.4144,1318],[0.4146,0],[0.4148,1318],[0.4150,0],[0.4152,1318],[0.4154,0],[0.4155,1318],[0.4158,0],[0.4159,1318],[0.4161,0],[0.4163,1318],[0.4165,0],[0.4167,1318],[0.4169,0],[0.4171,1318],[0.4173,0],[0.4174,1318],[0.4177,0],[0.4178,1318],[0.4180,0],[0.4182,1318],[0.4184,0],[0.4186,1318],[0.4188,0],[0.4190,1318],[0.4192,0],[0.4193,1318],[0.4196,0],[0.4197,1318],[0.4199,0],[0.4201,1318],[0.4203,0],[0.4205,1318],[0.4207,0],[0.4209,1318],[0.4211,0],[0.4212,1318],[0.4215,0],[0.4216,1318],[0.4218,0],[0.4220,1318],[0.4222,0],[0.4224,1318],[0.4226,0],[0.4227,1318],[0.4230,0],[0.4231,1318],[0.4233,0],[0.4235,1318],[0.4237,0],[0.4239,1318],[0.4241,0],[0.4243,1318],[0.4245,0],[0.4246,1318],[0.4249,0],[0.4250,1318],[0.4252,0],[0.4254,1318],[0.4256,0],[0.4258,1318],[0.4260,0],[0.4262,1318],[0.4264,0],[0.4265,1318],[0.4268,0],[0.4269,1318],[0.4271,0],[0.4273,1318],[0.4275,0],[0.4277,1318],[0.4279,0],[0.4281,1318],[0.4283,0],[0.4284,1318],[0.4287,0],[0.4288,1318],[0.4290,0],[0.4292,1318],[0.4294,0],[0.4296,1318],[0.4298,0],[0.4299,1318],[0.4302,0],[0.4303,1318],[0.4306,0],[0.4307,1318],[0.4309,0],[0.4311,1318],[0.4313,0],[0.4315,1318],[0.4317,0],[0.4318,1318],[0.4321,0],[0.4322,1318],[0.4325,0],[0.4326,1318],[0.4328,0],[0.4330,1318],[0.4332,0],[0.4334,1318],[0.4336,0],[0.4337,1318],[0.4340,0],[0.4341,1318],[0.4343,0],[0.4345,1318],[0.4347,0],[0.4349,1318],[0.4351,0],[0.4353,1318],[0.4355,0],[0.4356,1318],[0.4359,0],[0.4360,1318],[0.4362,0],[0.4364,1318],[0.4366,0],[0.4368,1318],[0.4370,0],[0.4372,1318],[0.4374,0],[0.4375,1318],[0.4378,0],[0.4379,1318],[0.4381,0]],"bids":[[0.3720,116],[0.3719,635],[0.3715,1120],[0.3662,0],[0.3659,1365],[0.3658,0],[0.3655,1365],[0.3654,0],[0.3652,1365],[0.3651,0],[0.3648,1365],[0.3647,0],[0.3644,1365],[0.3643,0],[0.3641,1365],[0.3640,0],[0.3637,1365],[0.3636,0],[0.3633,1365],[0.3632,0],[0.3630,1365],[0.3629,0],[0.3626,1365],[0.3625,0],[0.3622,1365],[0.3621,0],[0.3619,1365],[0.3618,0],[0.3615,1365],[0.3614,0],[0.3611,1365],[0.3610,0],[0.3608,1365],[0.3607,0],[0.3604,1365],[0.3603,0],[0.3600,1365],[0.3599,0],[0.3597,1365],[0.3596,0],[0.3593,1365],[0.3592,0],[0.3589,1365],[0.3588,0],[0.3586,1365],[0.3585,0],[0.3582,1365],[0.3581,0],[0.3578,1365],[0.3577,0],[0.3575,1365],[0.3574,0],[0.3571,1365],[0.3570,0],[0.3567,1365],[0.3566,0],[0.3564,1365],[0.3563,0],[0.3560,1365],[0.3559,0],[0.3556,1365],[0.3555,0],[0.3553,1365],[0.3552,0],[0.3549,1365],[0.3548,0],[0.3545,1365],[0.3544,0],[0.3542,1365],[0.3541,0],[0.3538,1365],[0.3537,0],[0.3534,1365],[0.3533,0],[0.3531,1365],[0.3530,0],[0.3527,1365],[0.3526,0],[0.3523,1365],[0.3522,0],[0.3520,1365],[0.3519,0],[0.3516,1365],[0.3515,0],[0.3512,1365],[0.3511,0],[0.3509,1365],[0.3508,0],[0.3505,1365],[0.3504,0],[0.3501,1365],[0.3500,0],[0.3498,1365],[0.3497,0],[0.3494,1365],[0.3493,0],[0.3490,1365],[0.3489,0],[0.3487,1365],[0.3486,0],[0.3483,1365],[0.3482,0],[0.3479,1365],[0.3478,0],[0.3476,1365],[0.3475,0],[0.3472,1365],[0.3471,0],[0.3468,1365],[0.3467,0],[0.3465,1365],[0.3464,0],[0.3461,1365],[0.3460,0],[0.3457,1365],[0.3456,0],[0.3454,1365],[0.3453,0],[0.3450,1365],[0.3449,0],[0.3446,1365],[0.3445,0],[0.3443,1365],[0.3442,0],[0.3439,1365],[0.3438,0],[0.3435,1365],[0.3434,0],[0.3432,1365],[0.3431,0],[0.3428,1365],[0.3427,0],[0.3424,1365],[0.3423,0],[0.3421,1365],[0.3420,0],[0.3417,1365],[0.3416,0],[0.3413,1365],[0.3412,0],[0.3410,1365],[0.3409,0],[0.3406,1365],[0.3405,0],[0.3402,1365],[0.3401,0],[0.3399,1365],[0.3398,0],[0.3395,1365],[0.3394,0],[0.3388,1365],[0.3387,0],[0.3384,1365],[0.3383,0],[0.3377,1365],[0.3376,0],[0.3373,1365],[0.3372,0],[0.3366,1365],[0.3365,0],[0.3362,1365],[0.3361,0],[0.3355,1365],[0.3354,0],[0.3351,1365],[0.3350,0],[0.3344,1365],[0.3343,0],[0.3340,1365],[0.3339,0],[0.3333,1365],[0.3332,0],[0.3329,1365],[0.3328,0],[0.3326,1365],[0.3325,0],[0.3322,1365],[0.3321,0],[0.3318,1365],[0.3317,0],[0.3315,1365],[0.3314,0],[0.3311,1365],[0.3310,0],[0.3307,1365],[0.3306,0],[0.3304,1365],[0.3303,0],[0.3300,1365],[0.3299,0],[0.3296,1365],[0.3295,0],[0.3293,1365],[0.3292,0],[0.3289,1365],[0.3288,0],[0.3285,1365],[0.3284,0],[0.3282,1365],[0.3281,0],[0.3278,1365],[0.3277,0],[0.3274,1365],[0.3273,0],[0.3271,1365],[0.3270,0],[0.3267,1365],[0.3266,0],[0.3263,1365],[0.3262,0],[0.3260,1365],[0.3259,0],[0.3256,1365],[0.3255,0],[0.3252,1365],[0.3251,0],[0.3249,1365],[0.3248,0],[0.3245,1365],[0.3244,0],[0.3241,1365],[0.3240,0],[0.3238,1365],[0.3237,0],[0.3234,1365],[0.3233,0],[0.3230,1365],[0.3229,0],[0.3227,1365],[0.3226,0],[0.3223,1365],[0.3222,0],[0.3219,1365],[0.3218,0],[0.3216,1365],[0.3215,0],[0.3212,1365],[0.3211,0],[0.3208,1365],[0.3207,0],[0.3205,1365],[0.3204,0],[0.3201,1365],[0.3200,0],[0.3197,1365],[0.3196,0],[0.3194,1365],[0.3193,0],[0.3190,1365],[0.3189,0],[0.3186,1365],[0.3185,0],[0.3183,1365],[0.3182,0],[0.3179,1365],[0.3178,0],[0.3175,1365],[0.3174,0],[0.3172,1365],[0.3171,0],[0.3168,1365],[0.3167,0],[0.3164,1365],[0.3163,0],[0.3161,1365],[0.3160,0],[0.3157,1365],[0.3156,0],[0.3153,1365],[0.3152,0],[0.3150,1365],[0.3149,0],[0.3146,1365],[0.3145,0],[0.3142,1365],[0.3141,0],[0.3139,1365],[0.3138,0],[0.3135,1365],[0.3134,0],[0.3128,1365],[0.3127,0],[0.3124,1365],[0.3123,0],[0.3117,1365],[0.3116,0],[0.3113,1365],[0.3112,0],[0.3106,1365],[0.3105,0],[0.3102,1365],[0.3101,0],[0.3095,1365],[0.3094,0],[0.3091,1365],[0.3090,0],[0.3084,1365],[0.3083,0],[0.3080,1365],[0.3079,0],[0.3073,1365],[0.3072,0],[0.3069,1365],[0.3068,0],[0.3062,1365],[0.3061,0],[0.3058,1365],[0.3057,0],[0.3051,1365],[0.3050,0],[0.3047,1365],[0.3046,0],[0.3040,1365],[0.3039,0],[0.3036,1365],[0.3035,0],[0.3029,1365],[0.3028,0],[0.3025,1365],[0.3024,0],[0.3018,1365],[0.3017,0],[0.3014,1365],[0.3013,0],[0.3007,1365],[0.3006,0],[0.3003,1365],[0.3002,0],[0.2996,1365],[0.2995,0],[0.2992,1365],[0.2991,0]]}}
2024-01-01T00:00:00.6768044Z {"topic":"SPOT_GMT_USDT@orderbookupdate","ts":1704067200642,"data":{"symbol":"SPOT_GMT_USDT","prevTs":1704067200443,"asks":[[0.32039,6121.9],[0.32049,2499.0]],"bids":[[0.31879,2879.4],[0.31869,3593.5],[0.31780,12948.1],[0.31769,10817.6],[0.31749,31762.6],[0.31740,1214.9]]}}
2024-01-01T00:00:00.6871675Z {"topic":"PERP_HOOK_USDT@orderbookupdate","ts":1704067200585,"data":{"symbol":"PERP_HOOK_USDT","prevTs":1704067200385,"asks":[[1.261,0.7],[1.262,438.3]],"bids":[[1.260,0.0],[1.259,80.2],[1.258,497.5],[1.253,906.4],[0.986,0.0]]}}
2024-01-01T00:00:00.6871720Z {"topic":"PERP_1000FLOKI_USDT@orderbookupdate","ts":1704067200588,"data":{"symbol":"PERP_1000FLOKI_USDT","prevTs":1704067200388,"asks":[],"bids":[[0.034946,2554],[0.034936,4783]]}}
2024-01-01T00:00:00.6872740Z {"topic":"PERP_TRX_USDT@orderbookupdate","ts":1704067200634,"data":{"symbol":"PERP_TRX_USDT","prevTs":1704067200434,"asks":[[0.10768,17000],[0.10769,22000],[0.10777,12000],[0.10783,7000],[0.10858,39000],[0.10953,51000],[0.11008,110000],[0.11077,85000],[0.11257,84000]],"bids":[[0.10724,109000],[0.10722,54000],[0.10673,37000],[0.10576,60000],[0.10514,111000],[0.10275,81000],[0.09644,0],[0.09641,0],[0.09631,0],[0.09628,0]]}}
2024-01-01T00:00:00.6872756Z {"topic":"SPOT_BNB_USDT@orderbookupdate","ts":1704067200681,"data":{"symbol":"SPOT_BNB_USDT","prevTs":1704067200481,"asks":[[311.9120,81.197],[312.0120,127.905],[312.1120,229.963],[312.2120,410.376],[312.3120,163.975],[312.4120,89.057],[312.5120,85.234],[312.6120,34.169],[312.7120,82.277],[312.8120,46.108],[312.9120,50.400],[313.0120,24.715],[313.1120,65.506],[313.2120,25.843],[313.3120,26.346],[313.4120,19.078],[313.5120,24.849],[313.6120,2.962],[313.7120,39.684],[313.9120,6.888],[314.1120,1.232],[314.3120,5.880],[314.5120,12.646],[314.7121,1.539],[314.9121,4.364],[315.1121,2.351],[315.3121,2.768],[315.5121,9.186],[315.7121,2.755],[315.9121,8.450],[316.1121,9.754],[316.3121,35.476],[316.5121,11.004],[316.7121,3.162],[316.9121,2.817],[333.0128,5266.270]],"bids":[[311.3809,114.961],[311.2810,64.327],[311.1811,229.404],[311.0812,228.998],[310.9813,306.721],[310.8814,114.880],[310.7815,259.378],[310.6816,82.746],[310.5818,230.639],[310.4819,34.135],[310.3820,27.367],[310.2821,20.849],[310.1822,293.880],[309.9824,99.595],[309.7826,79.743],[309.5828,4.088],[309.3830,4.277],[309.1832,6.314],[308.9834,6.133],[308.7836,13.607],[308.5838,1.133],[308.3840,3.468],[308.1842,4.247],[307.9844,96.919],[307.7846,5.013],[307.5848,2.585],[307.3850,3.926],[307.1852,6.516],[306.9854,8.035],[306.7856,8.289],[306.5858,8.721],[306.3860,11.103],[306.1863,62.342],[305.9865,8.588],[305.7867,106.101],[305.5869,91.559],[305.3871,81.197],[305.1873,11.741],[304.9875,25.573],[304.7877,113.770],[304.5879,30.354],[304.3881,7.585],[289.7031,443.276]]}}
2024-01-01T00:00:00.6872930Z {"topic":"PERP_HBAR_USDT@orderbookupdate","ts":1704067200654,"data":{"symbol":"PERP_HBAR_USDT","prevTs":1704067200454,"asks":[[0.08600,8200],[0.08603,19800],[0.08642,6900],[0.11798,42423],[0.11799,0],[0.11810,42423],[0.11811,0],[0.11822,42423],[0.11823,0],[0.11834,42423],[0.11835,0],[0.11845,42423],[0.11847,0],[0.11857,42423],[0.11858,0],[0.11869,42423],[0.11870,0],[0.11881,42423],[0.11882,0],[0.11893,42423],[0.11894,0],[0.11904,42423],[0.11906,0],[0.11916,42423],[0.11917,0],[0.11928,42423],[0.11929,0],[0.11940,42423],[0.11941,0],[0.11952,42423],[0.11953,0],[0.11963,42423],[0.11965,0],[0.11975,42423],[0.11976,0],[0.11987,42423],[0.11988,0],[0.11999,42423],[0.12000,0],[0.12010,42423],[0.12012,0],[0.12022,42423],[0.12024,0],[0.12034,42423],[0.12035,0],[0.12046,42423],[0.12047,0],[0.12058,42423],[0.12059,0],[0.12069,42423],[0.12071,0],[0.12081,42423],[0.12083,0],[0.12093,42423],[0.12094,0],[0.12105,42423],[0.12106,0],[0.12117,42423],[0.12118,0],[0.12128,42423],[0.12130,0],[0.12140,42423],[0.12142,0],[0.12152,42423],[0.12153,0],[0.12164,42423],[0.12165,0],[0.12175,42423],[0.12177,0],[0.12187,42423],[0.12189,0],[0.12199,42423],[0.12201,0],[0.12211,42423],[0.12212,0],[0.12223,42423],[0.12224,0],[0.12234,42423],[0.12236,0],[0.12246,42423],[0.12248,0],[0.12258,42423],[0.12260,0],[0.12270,42423],[0.12271,0],[0.12282,42423],[0.12283,0],[0.12293,42423],[0.12295,0],[0.12305,42423],[0.12307,0],[0.12317,42423],[0.12319,0],[0.12329,42423],[0.12330,0],[0.12340,42423],[0.12342,0],[0.12352,42423],[0.12354,0],[0.12364,42423],[0.12366,0],[0.12376,42423],[0.12378,0],[0.12388,42423],[0.12389,0],[0.12399,42423],[0.12401,0],[0.12411,42423],[0.12413,0],[0.12423,42423],[0.12425,0],[0.12435,42423],[0.12437,0],[0.12447,42423],[0.12448,0],[0.12458,42423],[0.12460,0],[0.12470,42423],[0.12472,0],[0.12482,42423],[0.12484,0],[0.12494,42423],[0.12496,0],[0.12505,42423],[0.12507,0],[0.12517,42423],[0.12519,0],[0.12529,42423],[0.12531,0],[0.12541,42423],[0.12543,0],[0.12553,42423],[0.12555,0],[0.12564,42423],[0.12566,0],[0.12576,42423],[0.12578,0],[0.12588,42423],[0.12590,0],[0.12600,42423],[0.12602,0],[0.12612,42423],[0.12614,0],[0.12623,42423],[0.12625,0],[0.12635,42423],[0.12637,0],[0.12647,42423],[0.12649,0],[0.12659,42423],[0.12661,0],[0.12670,42423],[0.12673,0],[0.12682,42423],[0.12684,0],[0.12694,42423],[0.12696,0],[0.12706,42423],[0.12708,0],[0.12718,42423],[0.12720,0],[0.12729,42423],[0.12732,0],[0.12741,42423],[0.12743,0],[0.12753,42423],[0.12755,0],[0.12765,42423],[0.12767,0],[0.12777,42423],[0.12779,0],[0.12788,42423],[0.12791,0],[0.12800,42423],[0.12802,0],[0.12812,42423],[0.12814,0],[0.12824,42423],[0.12826,0],[0.12835,42423],[0.12838,0],[0.12847,42423],[0.12850,0],[0.12859,42423],[0.12861,0],[0.12871,42423],[0.12873,0],[0.12883,42423],[0.12885,0],[0.12894,42423],[0.12897,0],[0.12906,42423],[0.12909,0],[0.12918,42423],[0.12920,0],[0.12930,42423],[0.12932,0],[0.12942,42423],[0.12944,0],[0.12953,42423],[0.12956,0],[0.12965,42423],[0.12968,0],[0.12977,42423],[0.12979,0],[0.12989,42423],[0.12991,0],[0.13000,42423],[0.13003,0],[0.13012,42423],[0.13015,0],[0.13024,42423],[0.13027,0],[0.13036,42423],[0.13038,0],[0.13048,42423],[0.13050,0],[0.13059,42423],[0.13062,0],[0.13071,42423],[0.13074,0],[0.13083,42423],[0.13086,0],[0.13095,42423],[0.13097,0],[0.13107,42423],[0.13109,0],[0.13118,42423],[0.13121,0],[0.13130,42423],[0.13133,0],[0.13142,42423],[0.13145,0],[0.13154,42423],[0.13156,0],[0.13165,42423],[0.13168,0],[0.13177,42423],[0.13180,0],[0.13189,42423],[0.13192,0],[0.13201,42423],[0.13204,0],[0.13213,42423],[0.13215,0],[0.13224,42423],[0.13227,0],[0.13236,42423],[0.13239,0],[0.13248,42423],[0.13251,0],[0.13260,42423],[0.13263,0],[0.13272,42423],[0.13274,0],[0.13283,42423],[0.13286,0],[0.13295,42423],[0.13298,0],[0.13307,42423],[0.13310,0],[0.13319,42423],[0.13322,0],[0.13330,42423],[0.13333,0],[0.13342,42423],[0.13345,0],[0.13354,42423],[0.13357,0],[0.13366,42423],[0.13369,0],[0.13378,42423],[0.13381,0],[0.13389,42423],[0.13392,0],[0.13401,42423],[0.13404,0],[0.13413,42423],[0.13416,0],[0.13425,42423],[0.13428,0],[0.13437,42423],[0.13440,0],[0.13448,42423],[0.13451,0],[0.13460,42423],[0.13463,0],[0.13472,42423],[0.13475,0],[0.13484,42423],[0.13487,0],[0.13495,42423],[0.13499,0],[0.13507,42423],[0.13510,0],[0.13522,0]],"bids":[[0.08593,10900],[0.08591,4700],[0.07451,0],[0.07449,100],[0.07444,0],[0.07441,67123],[0.07436,0],[0.07434,67123],[0.07429,0],[0.07426,67123],[0.07421,0],[0.07419,67123],[0.07414,0],[0.07411,67123],[0.07406,0],[0.07404,67123],[0.07399,0],[0.07396,67123],[0.07391,0],[0.07389,67123],[0.07384,0],[0.07381,67123],[0.07376,0],[0.07374,67123],[0.07369,0],[0.07367,67123],[0.07362,0],[0.07359,67123],[0.07354,0],[0.07352,67123],[0.07347,0],[0.07344,67123],[0.07339,0],[0.07337,67123],[0.07332,0],[0.07329,67123],[0.07324,0],[0.07322,67123],[0.07317,0],[0.07314,67123],[0.07309,0],[0.07307,67123],[0.07302,0],[0.07300,67123],[0.07294,0],[0.07292,67123],[0.07287,0],[0.07285,67123],[0.07279,0],[0.07277,67123],[0.07272,0],[0.07270,67123],[0.07265,0],[0.07262,67123],[0.07257,0],[0.07255,67123],[0.07250,0],[0.07247,67123],[0.07242,0],[0.07240,67123],[0.07235,0],[0.07232,67123],[0.07227,0],[0.07225,67123],[0.07220,0],[0.07218,67123],[0.07212,0],[0.07210,67123],[0.07205,0],[0.07203,67123],[0.07197,0],[0.07195,67123],[0.07190,0],[0.07188,67123],[0.07183,0],[0.07180,67123],[0.07175,0],[0.07173,67123],[0.07168,0],[0.07165,67123],[0.07160,0],[0.07158,182520],[0.07153,0],[0.07151,67123],[0.07145,0],[0.07143,67123],[0.07138,0],[0.07136,67123],[0.07130,0],[0.07128,67123],[0.07123,0],[0.07121,67123],[0.07115,0],[0.07113,67123],[0.07108,0],[0.07106,67123],[0.07100,0],[0.07098,67123],[0.07093,0],[0.07091,67123],[0.07086,0],[0.07083,67123],[0.07078,0],[0.07076,67123],[0.07071,0],[0.07069,67123],[0.07063,0],[0.07061,67123],[0.07056,0],[0.07054,67123],[0.07048,0],[0.07046,67123],[0.07041,0],[0.07039,67123],[0.07033,0],[0.07031,67123],[0.07026,0],[0.07024,67123],[0.07018,0],[0.07016,67123],[0.07011,0],[0.07009,67123],[0.07004,0],[0.07002,67123],[0.06996,0],[0.06994,67123],[0.06989,0],[0.06987,67123],[0.06981,0],[0.06979,67123],[0.06974,0],[0.06972,67123],[0.06966,0],[0.06964,67123],[0.06959,0],[0.06957,67123],[0.06951,0],[0.06949,67123],[0.06944,0],[0.06942,67123],[0.06936,0],[0.06935,67123],[0.06929,0],[0.06927,67123],[0.06921,0],[0.06920,67123],[0.06914,0],[0.06912,67123],[0.06907,0],[0.06905,67123],[0.06899,0],[0.06897,67123],[0.06892,0],[0.06890,67123],[0.06884,0],[0.06882,67123],[0.06877,0],[0.06875,67123],[0.06869,0],[0.06867,67123],[0.06862,0],[0.06860,67123],[0.06854,0],[0.06853,67123],[0.06847,0],[0.06845,67123],[0.06839,0],[0.06838,67123],[0.06832,0],[0.06830,67123],[0.06824,0],[0.06823,67123],[0.06817,0],[0.06815,67123],[0.06810,0],[0.06808,67123],[0.06802,0],[0.06800,67123],[0.06795,0],[0.06793,67123],[0.06787,0],[0.06786,67123],[0.06780,0],[0.06778,67123],[0.06772,0],[0.06771,67123],[0.06765,0],[0.06763,67123],[0.06757,0],[0.06756,67123],[0.06750,0],[0.06748,67123],[0.06742,0],[0.06741,67123],[0.06735,0],[0.06733,67123],[0.06728,0],[0.06726,67123],[0.06720,0],[0.06718,67123],[0.06713,0],[0.06711,67123],[0.06705,0],[0.06704,67123],[0.06698,0],[0.06696,67123],[0.06690,0],[0.06689,67123],[0.06683,0],[0.06681,67123],[0.06675,0],[0.06674,67123],[0.06668,0],[0.06666,67123],[0.06660,0],[0.06659,67123],[0.06653,0],[0.06651,67123],[0.06645,0],[0.06644,67123],[0.06638,0],[0.06637,67123],[0.06631,0],[0.06629,67123],[0.06623,0],[0.06622,67123],[0.06616,0],[0.06614,67123],[0.06608,0],[0.06607,67123],[0.06601,0],[0.06599,67123],[0.06593,0],[0.06592,67123],[0.06586,0],[0.06584,67123],[0.06578,0],[0.06577,67123],[0.06571,0],[0.06570,67123],[0.06563,0],[0.06562,67123],[0.06556,0],[0.06555,67123],[0.06549,0],[0.06547,67123],[0.06541,0],[0.06540,67123],[0.06534,0],[0.06532,67123],[0.06526,0],[0.06525,67123],[0.06519,0],[0.06517,67123],[0.06511,0],[0.06510,67123],[0.06504,0],[0.06502,67123],[0.06496,0],[0.06495,67123],[0.06489,0],[0.06488,67123],[0.06481,0],[0.06480,67123],[0.06474,0],[0.06473,67123],[0.06466,0],[0.06465,67123],[0.06459,0],[0.06458,67123],[0.06452,0],[0.06450,67123],[0.06444,0],[0.06443,67123],[0.06437,0],[0.06435,67123],[0.06429,0],[0.06428,67123],[0.06422,0],[0.06421,67123],[0.06414,0],[0.06413,67123],[0.06407,0],[0.06406,67123],[0.06399,0],[0.06398,67123],[0.06392,0],[0.06391,67123],[0.06384,0],[0.06383,67123],[0.06377,0],[0.06376,67123],[0.06369,0],[0.06368,67123],[0.06362,0],[0.06361,67123],[0.06355,0],[0.06353,67123],[0.06347,0],[0.06346,67123],[0.06340,0],[0.06339,67123],[0.06332,0],[0.06331,67123],[0.06325,0],[0.06324,67123],[0.06317,0],[0.06316,67123],[0.06310,0],[0.06309,67123],[0.06302,0],[0.06301,67123],[0.06295,0],[0.06294,67123],[0.06287,0],[0.06286,67123],[0.06280,0],[0.06279,67123],[0.06273,0],[0.06272,67123],[0.06264,67123]]}}
2024-01-01T00:00:00.6873432Z {"topic":"PERP_NEO_USDT@orderbookupdate","ts":1704067200678,"data":{"symbol":"PERP_NEO_USDT","prevTs":1704067200477,"asks":[[13.961,0.0],[13.962,0.3],[13.963,0.9],[13.964,7.3],[13.965,4.8],[13.966,11.6],[13.967,6.4],[13.968,14.3],[13.969,6.4],[13.970,9.1],[13.971,20.7],[13.972,14.6],[13.973,8.2],[13.975,10.6],[13.976,186.3],[13.977,30.8],[13.978,114.8],[13.979,5.4],[13.980,15.6],[13.981,14.9],[13.982,11.9],[13.983,6.7],[13.984,14.3],[13.985,48.2],[13.986,26.2],[13.987,390.3],[13.988,6.7],[13.989,6.4],[13.990,6.7],[13.991,6.1],[13.992,4.9],[13.993,10.6],[13.994,8.8],[13.995,25.3],[13.996,8.5],[13.997,10.0],[13.998,390.0],[13.999,5.1],[14.000,29.6],[14.001,6.7],[14.002,0.0],[14.003,5.1],[14.004,10.7],[14.005,5.8],[14.006,0.0],[14.007,5.1],[14.009,0.0],[14.010,0.6],[14.011,6.4],[14.012,8.8],[14.021,0.0],[14.022,385.2],[14.024,3.7],[14.026,0.6],[14.028,3.7],[14.029,1.8],[14.030,0.0],[14.031,3.9],[14.032,14.6],[14.033,7.0],[14.036,3.7],[14.037,2.4],[14.038,8.5],[14.044,3.7],[14.045,4.5],[14.046,32.6],[14.047,0.0],[14.048,7.6],[14.050,0.0],[14.051,0.3],[14.052,3.7],[14.053,0.6],[14.056,3.7],[14.057,40.9],[14.058,765.5],[14.059,32.6],[14.062,0.0],[14.063,1.8],[14.064,3.7],[14.065,930.1],[14.067,0.0],[14.068,4.3],[14.070,0.0],[14.071,1.5],[14.072,5.5],[14.073,0.0],[14.074,1.5],[14.075,0.0],[14.076,4.9],[14.077,0.0],[14.078,157.6],[14.081,0.0],[14.082,0.3],[14.083,0.6],[14.084,0.0],[14.085,0.6],[14.086,21.6],[14.089,0.0],[14.090,0.3],[14.092,0.0],[14.093,0.6],[14.094,0.0],[14.096,0.3],[14.098,0.0],[14.099,1.5],[14.104,0.0],[14.105,1.8],[14.110,0.0],[14.111,6.4],[14.112,0.6],[14.121,0.0],[14.122,4.2],[14.125,0.0],[14.126,21.9],[14.127,0.3],[14.134,0.0],[14.135,13.7],[14.136,517.4],[14.149,0.0],[14.150,6.4],[14.151,0.0],[14.152,55.9],[14.156,0.0],[14.157,3.6],[14.161,0.0],[14.162,4.2],[14.163,0.0],[14.164,8.8],[14.165,0.0],[14.166,32.6],[14.172,0.0],[14.173,1.5],[14.176,0.0],[14.177,6.4],[14.183,0.0],[14.184,0.3],[14.187,0.0],[14.188,3.0],[14.189,0.0],[14.190,39.7],[14.191,0.0],[14.192,446.2],[14.200,0.0],[14.201,0.3],[14.202,0.0],[14.203,2.4],[14.206,0.0],[14.207,0.3],[14.212,0.0],[14.213,0.3],[14.225,0.0],[14.226,37.5],[14.227,3.6],[14.230,0.0],[14.231,4.2],[14.245,0.0],[14.246,1.8],[14.261,0.0],[14.262,193.9],[14.263,21.3],[14.264,0.0],[14.265,96.2],[14.275,0.0],[14.276,0.3],[14.280,0.0],[14.281,0.6],[14.284,0.0],[14.285,8.5],[14.289,0.0],[14.290,3.3],[14.296,0.0],[14.297,3.6],[14.299,0.0],[14.300,4.8],[14.308,0.0],[14.309,0.3],[14.317,0.0],[14.318,0.3],[14.324,0.0],[14.325,0.3],[14.350,0.0],[14.351,0.3],[14.362,0.0],[14.363,0.3],[14.369,0.0],[14.370,0.3],[14.373,0.0],[14.374,0.3],[14.387,0.0],[14.388,1.8],[14.393,0.0],[14.394,0.3],[14.401,0.0],[14.402,3.0],[14.405,0.0],[14.406,35.4],[14.425,0.0],[14.426,0.3],[14.427,0.0],[14.428,0.3],[14.441,0.0],[14.442,96.2],[14.451,0.0],[14.452,0.6],[14.495,0.0],[14.496,0.3],[14.497,0.0],[14.498,3.3],[14.500,0.0],[14.501,0.3],[14.505,0.0],[14.506,7.0],[14.531,0.0],[14.532,1.8],[14.535,0.0],[14.536,1.2],[14.541,0.0],[14.542,3.0],[14.555,0.0],[14.556,0.3],[14.560,0.0],[14.561,3.0],[14.564,0.0],[14.565,2.1],[14.575,0.0],[14.576,6.7],[14.585,0.0],[14.586,4.8],[14.593,0.0],[14.594,0.3],[14.604,0.0],[14.605,6.1],[14.625,0.0],[14.626,0.6],[14.629,0.0],[14.630,0.3],[14.650,0.0],[14.651,0.3],[14.676,0.0],[14.677,1.8],[14.725,0.0],[14.727,0.3],[14.737,0.0],[14.738,0.3],[14.749,0.0],[14.750,1.2],[14.761,0.0],[14.762,0.3],[14.765,0.0],[14.766,4.8],[14.796,0.0],[14.797,0.3],[14.800,0.0],[14.801,0.9],[14.829,0.0],[14.830,3.3],[14.875,0.0],[14.876,0.3],[14.893,0.0],[14.894,3.3],[14.897,0.0],[14.898,0.3],[14.945,0.0],[14.946,4.8],[14.947,0.3],[14.950,0.0],[14.951,0.3],[14.952,0.6],[16.746,0.0],[16.747,4.8],[16.884,0.0],[16.885,1.2],[16.926,0.0],[16.927,4.8],[16.960,0.0],[16.961,0.9],[17.006,0.0],[17.007,0.6],[17.106,0.0],[17.107,4.8],[17.276,0.0],[17.277,0.3],[17.286,0.0],[17.287,4.8],[17.290,0.0],[17.291,0.3],[17.295,0.0],[17.296,0.3],[17.429,0.0],[17.430,0.3],[17.466,0.0],[17.467,4.8],[17.468,0.0],[17.469,0.3],[17.642,0.0],[17.643,3.6],[17.646,0.0],[17.647,4.8],[17.706,0.0],[17.707,2.1],[17.826,0.0],[17.827,4.8],[17.856,0.0],[17.857,0.3],[19.527,0.0],[19.528,2.4],[19.639,0.0],[19.640,0.3],[19.707,0.0],[19.708,0.3],[19.996,0.0],[19.997,0.6],[20.007,0.0],[20.008,0.3],[20.054,0.0],[20.055,1.8],[20.701,0.0],[20.702,0.3],[22.726,0.0],[22.727,0.6],[22.808,0.0],[22.809,1.5],[23.275,0.0],[23.276,0.3],[23.756,0.0],[23.757,0.3],[25.271,0.0],[25.272,0.3],[25.598,0.0],[25.599,0.6],[26.009,0.0],[26.010,0.6],[26.128,0.0],[26.129,0.3],[27.882,0.0],[27.883,0.3],[28.010,0.0],[28.011,8.5],[28.507,0.0],[28.508,0.3],[28.736,0.0],[28.737,0.3],[29.260,0.0],[29.261,0.3],[29.769,0.0],[29.770,0.3],[31.256,0.0],[31.257,0.3],[31.605,0.0],[31.606,0.3],[34.761,0.0],[34.762,0.3],[35.012,0.0],[35.013,0.3],[35.186,0.0],[35.187,1.8],[35.245,0.0],[35.246,0.3],[35.683,0.0],[35.684,0.6],[37.241,0.0],[37.242,0.3],[38.231,0.0],[38.232,0.3],[39.236,0.0],[39.237,0.3],[39.859,0.0],[39.860,0.3],[40.634,0.0],[40.635,0.6],[41.230,0.0],[41.231,0.3],[42.049,0.0],[42.050,0.3],[42.105,0.0],[42.106,0.3],[43.226,0.0],[43.227,0.3],[44.287,0.0],[44.288,0.3],[45.221,0.0],[45.222,0.3],[46.247,0.0],[46.248,0.3],[47.215,0.0],[47.216,0.3],[47.450,0.0],[47.452,0.3],[47.706,0.0],[47.708,0.6],[49.051,0.0],[49.052,4.8],[49.211,0.0],[49.212,0.3],[50.017,0.0],[50.018,0.6],[50.067,0.0],[50.068,0.3],[50.863,0.0],[50.865,0.3],[51.206,0.0],[51.207,0.3],[55.942,0.0],[55.944,0.3],[61.528,0.0],[61.530,0.3],[64.972,0.0],[64.974,3.0],[67.670,0.0],[67.672,0.3],[70.974,0.0],[70.976,0.3],[74.427,0.0],[74.429,0.3],[74.825,0.0],[74.827,0.3],[81.858,0.0],[81.860,0.3],[88.030,0.0],[88.032,0.3],[90.031,0.0],[90.033,0.3],[126.043,0.0],[126.046,0.3],[130.044,0.0],[130.047,0.3],[133.145,0.0],[133.148,0.3],[135.046,0.0],[135.049,0.3],[138.047,0.0],[138.050,0.3],[140.047,0.0],[140.051,0.3],[143.863,0.0],[143.867,1.2],[150.051,0.0],[150.054,0.9]],"bids":[[13.937,5.8],[13.932,10.7],[13.886,80.0],[13.885,5.8],[13.884,388.9],[13.878,44.5],[13.869,39.4],[11.140,0.0]]}}
2024-01-01T00:00:00.6902687Z {"topic":"SPOT_GMX_USDT@orderbookupdate","ts":1704067200657,"data":{"symbol":"SPOT_GMX_USDT","prevTs":1704067200457,"asks":[[55.16,5.500]],"bids":[[55.01,7.969]]}}
2024-01-01T00:00:00.6931238Z {"topic":"PERP_OP_USDT@orderbookupdate","ts":1704067200669,"data":{"symbol":"PERP_OP_USDT","prevTs":1704067200469,"asks":[[3.7123,0],[3.7124,0],[3.7125,0],[3.7126,21],[3.7127,9],[3.7128,120],[3.7129,124],[3.7132,81],[3.7136,88],[3.7137,23],[3.7138,74],[3.7141,1409],[3.7143,304],[3.7145,128],[3.7147,183],[3.7148,1265],[3.7151,637],[3.7153,16],[3.7155,133],[3.7158,3],[3.7171,15],[3.7268,330],[3.7297,4],[3.7321,0],[3.7323,1018],[3.7352,759],[3.7483,32],[3.7575,272]],"bids":[[3.7087,3],[3.7086,1],[3.7085,3],[3.7084,3],[3.7083,2],[3.7082,674],[3.7081,0],[3.7078,4],[3.7069,5],[3.7066,13],[3.7065,20],[3.7061,25],[3.7058,37],[3.7053,68],[3.7052,55],[3.7048,115],[3.7046,140],[3.7042,97],[3.7040,15],[3.7038,49],[3.7034,67],[3.7033,74],[3.7028,22],[3.7025,59],[3.7021,21],[3.7020,40],[3.7011,36],[3.6987,5],[3.6985,5],[3.6984,1206],[3.6981,1],[3.6960,16],[3.6701,32],[3.6609,0],[3.6608,0],[3.6573,1365],[3.6571,0],[3.6536,1365],[3.6534,0],[3.6500,1365],[3.6498,0],[3.6463,1365],[3.6461,0],[3.6426,1365],[3.6424,0],[3.6390,1365],[3.6388,0],[3.6353,1365],[3.6351,0],[3.6317,1365],[3.6315,0],[3.6280,1365],[3.6278,0],[3.6243,1365],[3.6241,0],[3.6207,1365],[3.6205,0],[3.6170,1365],[3.6168,0],[3.6134,1365],[3.6132,0],[3.6097,1365],[3.6095,0],[3.6060,1365],[3.6058,0],[3.6024,1365],[3.6022,0],[3.5987,1365],[3.5985,0],[3.5951,1365],[3.5949,0],[3.5914,1365],[3.5912,0],[3.5877,1365],[3.5875,0],[3.5841,1365],[3.5839,0],[3.5804,1365],[3.5802,0],[3.5767,1365],[3.5766,0],[3.5731,1365],[3.5729,0],[3.5694,1365],[3.5692,0],[3.5658,1365],[3.5656,0],[3.5621,1365],[3.5619,0],[3.5584,1365],[3.5582,0],[3.5548,1365],[3.5546,0],[3.5511,1365],[3.5509,0],[3.5475,1365],[3.5473,0],[3.5438,1365],[3.5436,0],[3.5401,1365],[3.5399,0],[3.5365,1365],[3.5363,0],[3.5328,1365],[3.5326,0],[3.5292,1365],[3.5290,0],[3.5255,1365],[3.5253,0],[3.5218,1365],[3.5216,0],[3.5182,1365],[3.5180,0],[3.5145,1365],[3.5143,0],[3.5108,1365],[3.5107,0],[3.5072,1365],[3.5070,0],[3.5035,1365],[3.5033,0],[3.4999,1365],[3.4997,0],[3.4962,1365],[3.4960,0],[3.4925,1365],[3.4924,0],[3.4889,1365],[3.4887,0],[3.4852,1365],[3.4850,0],[3.4816,1365],[3.4814,0],[3.4779,1365],[3.4777,0],[3.4742,1365],[3.4740,0],[3.4706,1365],[3.4704,0],[3.4669,1365],[3.4667,0],[3.4633,1365],[3.4631,0],[3.4596,1365],[3.4594,0],[3.4559,1365],[3.4557,0],[3.4523,1365],[3.4521,0],[3.4486,1365],[3.4484,0],[3.4450,1365],[3.4448,0],[3.4413,1365],[3.4411,0],[3.4376,1365],[3.4374,0],[3.4340,1365],[3.4338,0],[3.4303,1365],[3.4301,0],[3.4266,1365],[3.4265,0],[3.4230,1365],[3.4228,0],[3.4193,1365],[3.4191,0],[3.4157,1365],[3.4155,0],[3.4120,1365],[3.4118,0],[3.4083,1365],[3.4082,0],[3.4047,1365],[3.4045,0],[3.4010,1365],[3.4008,0],[3.3974,1365],[3.3972,0],[3.3937,1365],[3.3935,0],[3.3900,1365],[3.3899,0],[3.3864,1365],[3.3862,0],[3.3827,1365],[3.3825,0],[3.3791,1365],[3.3789,0],[3.3754,1365],[3.3752,0],[3.3717,1365],[3.3715,0],[3.3681,1365],[3.3679,0],[3.3644,1365],[3.3642,0],[3.3607,1365],[3.3606,0],[3.3571,1365],[3.3569,0],[3.3534,1365],[3.3532,0],[3.3498,1365],[3.3496,0],[3.3461,1365],[3.3459,0],[3.3424,1365],[3.3423,0],[3.3388,1365],[3.3386,0],[3.3351,1365],[3.3349,0],[3.3315,1365],[3.3313,0],[3.3278,1365],[3.3276,0],[3.3241,1365],[3.3240,0],[3.3205,1365],[3.3203,0],[3.3168,1365],[3.3166,0],[3.3132,1365],[3.3130,0],[3.3095,1365],[3.3093,0],[3.3058,1365],[3.3057,0],[3.3022,1365],[3.3020,0],[3.2985,1365],[3.2983,0],[3.2949,1365],[3.2947,0],[3.2912,1365],[3.2910,0],[3.2875,1365],[3.2873,0],[3.2839,1365],[3.2837,0],[3.2802,1365],[3.2800,91],[3.2765,1365],[3.2764,0],[3.2729,1365],[3.2727,0],[3.2692,1365],[3.2690,0],[3.2656,1365],[3.2654,0],[3.2619,1365],[3.2617,0],[3.2582,1365],[3.2581,0],[3.2546,1365],[3.2544,0],[3.2509,1365],[3.2507,0],[3.2473,1365],[3.2471,0],[3.2436,1365],[3.2434,0],[3.2399,1365],[3.2398,0],[3.2363,1365],[3.2361,0],[3.2326,1365],[3.2324,0],[3.2290,1365],[3.2288,0],[3.2253,1365],[3.2251,0],[3.2216,1365],[3.2215,0],[3.2180,1365],[3.2178,0],[3.2143,1365],[3.2141,0],[3.2106,1365],[3.2105,0],[3.2070,1365],[3.2068,0],[3.2033,1365],[3.2031,0],[3.1997,1365],[3.1995,0],[3.1960,1365],[3.1958,0],[3.1923,1365],[3.1922,0],[3.1887,1365],[3.1885,0],[3.1850,1365],[3.1848,0],[3.1814,1365],[3.1812,0],[3.1777,1365],[3.1775,0],[3.1740,1365],[3.1739,0],[3.1704,1365],[3.1702,0],[3.1667,1365],[3.1665,0],[3.1631,1365],[3.1629,0],[3.1594,1365],[3.1592,0],[3.1557,1365],[3.1556,0],[3.1521,1365],[3.1519,0],[3.1484,1365],[3.1482,0],[3.1447,1365],[3.1446,0],[3.1411,1365],[3.1409,0],[3.1374,1365],[3.1373,0],[3.1338,1365],[3.1336,0],[3.1301,1365],[3.1299,0],[3.1264,1365],[3.1263,0],[3.1228,1365],[3.1226,0],[3.1191,1365],[3.1190,0],[3.1155,1365],[3.1153,0],[3.1118,1365],[3.1116,0],[3.1081,1365],[3.1080,0],[3.1045,1365],[3.1043,0],[3.1008,1365],[3.1006,0],[3.0972,1365],[3.0970,0],[3.0935,1365],[3.0933,0],[3.0898,1365],[3.0897,0],[3.0862,1365],[3.0860,0],[3.0825,1365],[3.0823,0],[3.0789,1365],[3.0787,0],[3.0752,1365],[3.0750,0],[3.0715,1365],[3.0714,0],[3.0679,1365],[3.0677,0],[3.0642,1365],[3.0640,0],[3.0605,1365],[3.0604,0],[3.0569,1365],[3.0567,0],[3.0532,1365],[3.0531,0],[3.0496,1365],[3.0494,0],[3.0459,1365],[3.0457,0],[3.0422,1365],[3.0421,0],[3.0386,1365],[3.0384,0],[3.0349,1365],[3.0348,0],[3.0313,1365],[3.0311,0],[3.0276,1365],[3.0274,0],[3.0239,1365],[3.0238,0],[3.0203,1365],[3.0201,0],[3.0166,1365],[3.0164,0],[3.0130,1365],[3.0128,0],[3.0093,1365],[3.0091,0],[3.0056,1365],[3.0055,0],[3.0020,1365],[3.0018,0],[2.9983,1365],[2.9981,0],[2.9946,1365],[2.9945,0],[2.9910,1365],[2.9908,0],[2.9873,1365],[2.9872,0],[2.9837,1365],[2.9835,0],[2.9800,1365],[2.9798,0],[2.9763,1365],[2.9762,0],[2.9727,1365],[2.9725,0],[2.9690,1365],[2.9689,0],[2.9654,1365],[2.9652,0],[2.9617,1365],[2.9615,0],[2.9580,1365],[2.9579,0]]}}
2024-01-01T00:00:00.6931665Z {"topic":"SPOT_BSV_USDT@orderbookupdate","ts":1704067200687,"data":{"symbol":"SPOT_BSV_USDT","prevTs":1704067200487,"asks":[[96.0956,1.7704],[96.1056,0.0000],[96.1156,0.1111],[96.1356,0.4037],[96.1456,0.3667],[96.1556,0.4037],[96.2056,0.4037],[96.3256,0.0000],[96.3356,0.7144],[96.4657,0.4283]],"bids":[[95.9879,0.1211],[95.9779,1.9738],[95.9679,1.4104],[95.9579,2.1945],[95.9479,2.1177],[95.8679,1.1108],[95.7979,1.4806],[95.7379,17.0583],[95.6880,0.3916],[93.6686,1.2082],[85.6613,0.0000],[85.6155,5.8342],[85.5756,0.0000],[85.5298,5.8342],[85.4899,0.0000],[85.4441,5.8342],[85.4043,0.0000],[85.3584,5.8342],[85.3186,0.0000],[85.2727,5.8342],[85.2329,0.0000],[85.1870,5.8342],[85.1473,0.0000],[85.1013,5.8342],[85.0616,0.0000],[85.0156,5.8342],[84.9760,0.0000],[84.9299,5.8342],[84.8903,0.0000],[84.8442,5.8342],[84.8046,0.0000],[84.7585,5.8342],[84.7190,0.0000],[84.6728,5.8342],[84.6333,0.0000],[84.5871,5.8342],[84.5477,0.0000],[84.5014,5.8342],[84.4620,0.0000],[84.4157,5.8342],[84.3763,0.0000],[84.3300,5.8342],[84.2907,0.0000],[84.2443,5.8342],[84.2050,0.0000],[84.1586,5.8342],[84.1193,0.0000],[84.0729,5.8342],[84.0337,0.0000],[83.9872,5.8342],[83.9480,0.0000],[83.9015,5.8342],[83.8624,0.0000]]}}
2024-01-01T00:00:00.6959735Z {"topic":"PERP_ATOM_USDT@orderbookupdate","ts":1704067200589,"data":{"symbol":"PERP_ATOM_USDT","prevTs":1704067200389,"asks":[[10.610,0.0],[10.611,28.0],[10.612,14.0],[10.613,122.9],[10.614,226.0],[10.615,224.0],[10.616,198.3],[10.617,210.0],[10.618,226.4],[10.619,2485.0],[10.620,372.3],[10.621,216.0],[10.622,644.0],[10.623,234.9],[10.624,227.3],[10.625,744.0],[10.626,641.0],[10.627,107.0],[10.628,151.3],[10.629,4803.4],[10.630,80.0],[10.631,25.0],[10.632,463.3],[10.633,224.0],[10.634,178.0],[10.635,78.0],[10.636,104.4],[10.637,77.0],[10.638,142.0],[10.639,201.0],[10.640,206.4],[10.641,103.0],[10.642,1366.0],[10.643,177.0],[10.644,43.4],[10.645,9129.0],[10.646,38.1],[10.647,48.0],[10.648,430.4],[10.650,0.0],[10.651,50.0],[10.652,102.4],[10.653,54.0],[10.654,0.0],[10.655,55.0],[10.656,9064.4],[10.657,60.9],[10.658,5.0],[10.659,50.0],[10.660,10.3],[10.661,220.4],[10.662,3.0],[10.663,78.0],[10.664,14.3],[10.665,54.0],[10.666,0.9],[10.667,50.0],[10.668,10.3],[10.669,1.9],[10.670,1501.0],[10.671,11681.0],[10.672,207.2],[10.673,0.9],[10.674,29.9],[10.675,51.0],[10.676,8.3],[10.677,0.0],[10.678,6.0],[10.679,95.0],[10.680,7.3],[10.681,235.9],[10.682,76.3],[10.683,1.9],[10.684,9.4],[10.685,15.9],[10.686,36.0],[10.687,0.0],[10.688,102.4],[10.689,0.9],[10.690,10.0],[10.691,1404.0],[10.692,14.4],[10.693,20.0],[10.694,6752.0],[10.696,6.4],[10.697,110.0],[10.698,0.0],[10.699,53.2],[10.703,0.9],[10.704,12.0],[10.705,14.0],[10.707,0.0],[10.708,150.0],[10.709,0.9],[10.711,0.0],[10.712,47.0],[10.713,0.9],[10.714,1.9],[10.716,0.0],[10.717,0.9],[10.718,0.0],[10.719,8.3],[10.722,0.0],[10.723,338.0],[10.724,10.3],[10.725,7.9],[10.726,1.9],[10.727,4544.5],[10.728,130.0],[10.729,0.9],[10.730,73.0],[10.731,5.0],[10.732,3.9],[10.733,0.9],[10.734,3.9],[10.735,0.0],[10.736,9.0],[10.738,1.9],[10.739,223.0],[10.740,0.0],[10.741,1400.0],[10.742,0.9],[10.743,13.0],[10.744,7.9],[10.745,3.9],[10.746,0.9],[10.747,27.0],[10.748,0.0],[10.749,1.9],[10.750,0.0],[10.751,0.9],[10.752,0.0],[10.753,199.0],[10.754,0.0],[10.755,36.0],[10.757,0.0],[10.758,15.9],[10.759,0.9],[10.760,0.0],[10.761,2273.0],[10.762,0.9],[10.763,0.0],[10.764,0.9],[10.765,7.9],[10.766,74.0],[10.767,0.0],[10.768,118.5],[10.769,0.0],[10.770,7.0],[10.771,0.0],[10.772,1.9],[10.773,0.9],[10.774,0.0],[10.775,0.9],[10.776,7.0],[10.777,28.0],[10.778,1.9],[10.779,0.0],[10.780,0.9],[10.781,3.0],[10.782,5.0],[10.783,21.0],[10.784,1393.0],[10.785,7.0],[10.786,20.0],[10.787,0.0],[10.788,9.0],[10.789,7.9],[10.790,0.0],[10.791,1.9],[10.795,0.0],[10.796,38.0],[10.797,3.9],[10.801,0.0],[10.802,1.9],[10.803,33.0],[10.804,0.0],[10.805,27.0],[10.806,20.0],[10.807,7.0],[10.808,45.0],[10.809,14.9],[10.810,85.0],[10.812,0.0],[10.813,3.0],[10.814,0.9],[10.815,1.9],[10.816,92.0],[10.817,0.0],[10.819,0.9],[10.820,0.0],[10.821,0.9],[10.822,3.9],[10.823,0.9],[10.824,0.0],[10.825,7.0],[10.826,1.9],[10.828,0.0],[10.829,1.9],[10.830,0.0],[10.831,0.9],[10.832,1385.0],[10.833,42.0],[10.834,0.0],[10.835,0.9],[10.836,0.0],[10.837,3.9],[10.838,1135.0],[10.840,0.0],[10.842,1.9],[10.843,5.0],[10.844,0.9],[10.845,5.0],[10.846,0.0],[10.847,83.0],[10.849,0.0],[10.850,5.0],[10.851,0.9],[10.852,0.0],[10.853,3.9],[10.854,0.0],[10.855,156.0],[10.858,0.0],[10.859,0.9],[10.860,0.0],[10.862,1.9],[10.863,0.9],[10.864,0.0],[10.865,5.0],[10.866,72.0],[10.867,0.0],[10.868,3.0],[10.869,5.0],[10.870,8.0],[10.871,66.0],[10.872,3.9],[10.874,1.9],[10.875,0.0],[10.876,0.9],[10.877,7.0],[10.878,0.0],[10.879,0.9],[10.880,36.0],[10.881,0.9],[10.884,0.0],[10.885,29.0],[10.886,0.0],[10.887,1.9],[10.888,0.9],[10.890,0.0],[10.891,3.9],[10.892,0.0],[10.893,50.0],[10.894,1.9],[10.895,3.0],[10.896,0.9],[10.897,0.0],[10.898,0.9],[10.899,1.9],[10.900,0.0],[10.901,6.0],[10.902,1.9],[10.904,0.0],[10.905,11.0],[10.906,7.9],[10.907,30.0],[10.908,0.9],[10.910,0.0],[10.911,1081.0],[10.912,1.0],[10.914,0.0],[10.916,0.9],[10.917,20.2],[10.918,5.0],[10.919,0.9],[10.920,1.0],[10.921,0.0],[10.922,9.0],[10.923,0.0],[10.924,1.0],[10.925,15.0],[10.927,0.0],[10.928,0.9],[10.929,1.0],[10.930,0.0],[10.931,1.0],[10.932,0.9],[10.933,5.0],[10.934,1.0],[10.936,0.0],[10.937,1.0],[10.940,0.0],[10.942,1.0],[10.943,0.0],[10.944,2.0],[10.945,7.0],[10.948,0.0],[10.949,1.9],[10.950,5.0],[10.951,1.9],[10.952,6.0],[10.953,7.9],[10.954,0.0],[10.955,6.0],[10.956,43.0],[10.957,19.0],[10.958,0.0],[10.959,8.0],[10.960,17.0],[10.962,2.0],[10.963,0.0],[10.964,1.0],[10.965,8.0],[10.967,0.0],[10.970,1.0],[10.971,7.0],[10.972,0.0],[10.973,3.0],[10.974,20.0],[10.975,3504.0],[10.976,4.0],[10.977,2.0],[10.978,0.0],[10.979,155.0],[10.981,0.0],[10.982,2.0],[10.983,3.0],[10.984,2.0],[10.985,4.0],[10.987,2.0],[10.988,3.9],[10.989,1080.0],[10.993,0.0],[10.994,0.9],[10.995,97.0],[10.996,0.0],[10.997,791.0],[11.000,0.0],[11.001,1.0],[11.002,17.0],[11.003,0.9],[11.004,2.0],[11.005,20.0],[11.006,0.0],[11.007,146.0],[11.008,25.0],[11.009,1.0],[11.010,0.0],[11.011,2.0],[11.013,0.0],[11.014,1.0],[11.015,0.0],[11.016,1.0],[11.018,0.0],[11.019,223.0],[11.021,0.0],[11.023,1.0],[11.024,0.0],[11.025,204.0],[11.026,0.0],[11.027,1.0],[11.028,0.9],[11.029,455.0],[11.035,0.0],[11.036,3.0],[11.037,0.9],[11.038,5.0],[11.040,0.0],[11.041,7.0],[11.042,0.0],[11.043,84.0],[11.044,0.0],[11.045,13.0],[11.046,1.0],[11.048,0.9],[11.050,1.9],[11.051,3.0],[11.052,0.0],[11.053,1.0],[11.054,0.0],[11.055,58.0],[11.058,0.0],[11.059,55.0],[11.060,0.0],[11.061,5.0],[11.062,0.0],[11.063,3.0],[11.064,0.0],[11.065,10.0],[11.066,0.0],[11.067,1.0],[11.068,19.0],[11.069,1.9],[11.070,785.0],[11.071,1.0],[11.072,0.0],[11.073,0.9],[11.074,1.0],[11.075,0.0],[11.076,37.0],[11.078,0.0],[11.079,1.0],[11.080,42.0],[11.081,50.0],[11.082,0.0],[11.083,3.0],[11.084,0.0],[11.085,4.0],[11.086,0.9],[11.088,0.0],[11.089,1.0],[11.090,0.0],[11.091,1.0],[11.092,0.0],[11.093,6.0],[11.094,72.0],[11.095,63.0],[11.096,8.0],[11.097,52.0],[11.098,112.0],[11.099,60.0],[11.100,34.0],[11.101,8.0],[11.103,0.0],[11.104,2.0],[11.105,69.0],[11.106,1.0],[11.107,5.0],[11.108,1.0],[11.109,4.0],[11.110,23.0],[11.111,8.8],[11.112,3.0],[11.113,8.0],[11.114,0.0],[11.115,20.0],[11.116,6.2],[11.117,23.4],[11.119,238.3],[11.121,16.6],[11.122,4.0],[11.123,1.9],[11.124,1.0],[11.125,12.0],[11.126,0.0],[11.127,71.0],[11.129,0.0],[11.130,1.0],[11.131,134.0],[11.132,0.0],[11.133,1.0],[11.134,0.0],[11.135,2.0],[11.136,0.0],[11.138,3.0],[11.139,0.0],[11.140,15.0],[11.141,1.0],[11.142,0.0],[11.143,9.0],[11.144,1.0],[11.145,5.0],[11.146,2.0],[11.147,0.0],[11.148,1.0],[11.149,3.0],[11.151,0.0],[11.152,8.0],[11.153,73.0],[11.154,1.0],[11.155,4.0],[11.156,2.0],[11.157,86.0],[11.158,0.0],[11.159,4.0],[11.160,1.0],[11.161,19.0],[11.162,0.0],[11.163,1.0],[11.164,0.0],[11.165,15.0],[11.166,1.0],[11.167,3.0],[11.169,0.0],[11.171,1.0],[11.172,4.0],[11.173,0.0],[11.174,283.0],[11.175,5.0],[11.176,102.0],[11.177,1.0],[11.178,42.0],[11.179,0.0],[11.180,1.0],[11.181,3.0],[11.183,0.0],[11.184,18.0],[11.185,9.0],[11.187,1.0],[11.188,0.0],[11.189,4.0],[11.190,1.0],[11.195,0.0],[11.196,1.0],[11.197,2.0],[11.198,7.0],[11.199,6.0]],"bids":[[10.604,248.7],[10.603,89.0],[10.602,365.0],[10.601,428.0],[10.600,278.0],[10.599,449.0],[10.598,209.0],[10.597,259.0],[10.596,325.3],[10.595,522.0],[10.594,289.0],[10.593,391.7],[10.592,307.3],[10.591,411.0],[10.590,379.0],[10.589,130.0],[10.588,149.4],[10.587,945.9],[10.586,242.9],[10.585,1022.9],[10.584,1274.4],[10.583,306.0],[10.582,388.0],[10.581,66.0],[10.580,24.4],[10.579,241.9],[10.578,82.0],[10.577,2288.0],[10.576,74.4],[10.575,46.0],[10.574,154.0],[10.573,424.0],[10.572,143.4],[10.571,92.0],[10.570,4533.0],[10.569,17.0],[10.568,68.3],[10.567,310.0],[10.566,70.0],[10.565,202.0],[10.564,18.4],[10.562,61.9],[10.561,50.0],[10.560,9.4],[10.559,66.0],[10.558,0.0],[10.557,107.0],[10.556,4635.4],[10.555,0.0],[10.554,50.0],[10.553,0.9],[10.552,56.4],[10.551,0.0],[10.549,407.1],[10.548,6.4],[10.547,113.0],[10.546,92.0],[10.545,0.0],[10.544,56.4],[10.543,24.0],[10.542,0.0],[10.541,519.0],[10.540,45.4],[10.539,53.0],[10.538,95.0],[10.537,50.0],[10.536,4589.4],[10.535,90.0],[10.534,1.0],[10.533,0.0],[10.532,101.4],[10.531,39.0],[10.530,0.0],[10.529,96.0],[10.528,7.3],[10.527,23.0],[10.526,0.9],[10.525,3.0],[10.524,176.4],[10.523,66.0],[10.522,0.0],[10.521,62.9],[10.520,589.4],[10.519,9052.0],[10.518,15.9],[10.517,1.9],[10.516,79.4],[10.515,83.0],[10.514,0.0],[10.513,191.0],[10.512,11.4],[10.511,625.0],[10.510,103.0],[10.509,3.0],[10.508,185.7],[10.507,74.0],[10.506,23.0],[10.505,38.0],[10.504,115.5],[10.503,150.0],[10.502,97.0],[10.501,0.9],[10.500,470.4],[10.499,497.9],[10.498,1.9],[10.497,43.0],[10.496,6.5],[10.495,11212.0],[10.494,0.0],[10.493,236.9],[10.492,9.5],[10.491,0.0],[10.490,35.0],[10.489,276.0],[10.488,6.5],[10.487,1.9],[10.486,0.0],[10.485,29.9],[10.484,103.5],[10.483,0.9],[10.482,6750.0],[10.481,226.0],[10.480,6.5],[10.479,238.9],[10.478,145.0],[10.477,1.9],[10.476,196.5],[10.475,96.0],[10.474,51.0],[10.473,23.0],[10.472,6.5],[10.471,34.0],[10.470,12.0],[10.469,165.0],[10.468,190.5],[10.467,6.0],[10.466,0.0],[10.465,47.0],[10.464,13.5],[10.463,1526.0],[10.462,77.0],[10.461,0.9],[10.460,121.5],[10.459,10.0],[10.458,133.0],[10.457,205.0],[10.456,6.5],[10.455,121.9],[10.454,0.9],[10.453,1491.0],[10.452,11.4],[10.451,186.0],[10.450,0.0],[10.449,213.0],[10.448,88.4],[10.447,230.0],[10.446,45.0],[10.445,0.9],[10.444,217.4],[10.443,0.9],[10.442,50.0],[10.441,0.0],[10.440,50.0],[10.439,112.0],[10.438,0.0],[10.437,112.0],[10.436,71.0],[10.435,0.9],[10.434,211.0],[10.433,3.9],[10.432,0.0],[10.431,0.9],[10.430,0.0],[10.428,731.0],[10.427,4553.0],[10.426,29.0],[10.425,1.9],[10.424,14.0],[10.422,5.0],[10.421,37.0],[10.420,15.9],[10.419,3.9],[10.418,7.0],[10.417,0.0],[10.415,0.9],[10.414,0.0],[10.413,30.9],[10.412,3.0],[10.411,0.9],[10.407,1.9],[10.406,0.9],[10.405,75.0],[10.404,33.0],[10.403,0.0],[10.402,0.9],[10.401,3.0],[10.400,0.0],[10.399,33.0],[10.398,0.0],[10.397,96.0],[10.396,0.0],[10.395,17.0],[10.394,0.0],[10.393,0.9],[10.392,1.9],[10.390,1549.0],[10.389,0.0],[10.387,1.9],[10.386,96.0],[10.385,0.0],[10.383,3.0],[10.382,0.9],[10.381,13.0],[10.380,0.0],[10.379,33.0],[10.378,0.9],[10.377,0.0],[10.376,1.9],[10.375,0.9],[10.372,0.0],[10.371,6.0],[10.370,0.0],[10.369,7.0],[10.368,0.9],[10.367,3.0],[10.366,0.0],[10.364,2273.0],[10.363,3.0],[10.362,3.9],[10.361,0.9],[10.360,0.0],[10.359,5.0],[10.358,7.0],[10.357,3.0],[10.356,0.9],[10.354,9.0],[10.353,10.0],[10.352,1750.0],[10.351,3.0],[10.350,44.0],[10.349,5.0],[10.348,0.9],[10.347,0.0],[10.346,3.9],[10.345,0.0],[10.344,1.9],[10.343,3.0],[10.342,0.0],[10.340,1456.0],[10.339,9.0],[10.338,1.9],[10.337,0.0],[10.336,48.0],[10.335,1.9],[10.334,0.0],[10.332,6.0],[10.331,0.0],[10.330,1.9],[10.329,0.0],[10.327,0.9],[10.326,0.0],[10.323,6.0],[10.322,3.9],[10.321,0.0],[10.320,1459.0],[10.319,74.0],[10.318,0.9],[10.317,1.9],[10.316,0.0],[10.314,931.0],[10.313,0.9],[10.312,20.0],[10.311,12.0],[10.310,28.0],[10.309,11.0],[10.308,0.0],[10.304,0.9],[10.303,43.0],[10.302,3.9],[10.301,0.9],[10.300,213.9],[10.299,4994.0],[10.298,0.9],[10.297,3.9],[10.296,0.9],[10.295,34.0],[10.294,0.0],[10.293,14.0],[10.292,0.9],[10.291,9.0],[10.290,0.9],[10.289,0.0],[10.288,134.0],[10.287,0.9],[10.285,77.0],[10.284,0.9],[10.283,0.0],[10.282,3.9],[10.281,1.9],[10.280,0.0],[10.279,60.9],[10.278,0.0],[10.277,0.9],[10.276,10.0],[10.275,29.9],[10.274,0.0],[10.273,1.9],[10.271,1086.0],[10.270,3.0],[10.269,41.0],[10.268,0.0],[10.267,0.9],[10.266,3.0],[10.264,15.9],[10.263,1.9],[10.262,12.0],[10.261,64.0],[10.260,0.0],[10.259,23.0],[10.258,77.0],[10.257,1528.0],[10.256,15.9],[10.255,72.0],[10.254,47.0],[10.253,0.0],[10.252,5.0],[10.251,25.0],[10.249,1217.0],[10.248,42.0],[10.247,17.0],[10.246,180.6],[10.245,68.2],[10.244,0.0],[10.243,409.3],[10.242,6.3],[10.241,6.1],[10.240,0.9],[10.239,492.9],[10.238,0.9],[10.237,7.0],[10.236,0.0],[10.235,43.0],[10.234,0.0],[10.233,55.0],[10.232,26.3],[10.231,1.9],[10.230,41.0],[10.229,136.0],[10.228,0.0],[10.226,145.0],[10.225,0.9],[10.224,0.0],[10.222,9.0],[10.221,0.0],[10.220,0.9],[10.219,308.0],[10.218,19.0],[10.217,0.0],[10.216,0.9],[10.215,0.0],[10.214,7.0],[10.213,102.0],[10.212,0.0],[10.209,502.9],[10.208,0.9],[10.207,35.0],[10.206,31.9],[10.205,0.0],[10.203,66.8],[10.202,0.9],[10.201,0.0],[10.200,215.0],[10.199,2274.0],[10.198,3684.0],[10.197,19.8],[10.196,6.0],[10.195,0.9],[10.194,6.0],[10.193,0.9],[10.192,3.9],[10.191,7.0],[10.190,17.0],[10.189,15.9],[10.188,1.9],[10.187,1.0],[10.186,0.0],[10.185,3.0],[10.184,20.0],[10.183,0.0],[10.182,3.0],[10.181,6.0],[10.180,0.0],[10.179,3.9],[10.178,38.0],[10.177,0.0],[10.176,6.0],[10.175,0.0],[10.174,1.9],[10.173,3.0],[10.172,0.0],[10.171,83.0],[10.170,45.0],[10.169,0.9],[10.167,0.0],[10.166,5.0],[10.165,0.0],[10.164,0.9],[10.163,37.0],[10.162,0.0],[10.161,1.9],[10.160,109.0],[10.159,1088.0],[10.158,0.0],[10.156,1.9],[10.155,0.0],[10.153,29.0],[10.152,3.0],[10.151,0.0],[10.149,1040.0],[10.148,0.9],[10.147,1.9],[10.146,0.0],[10.145,97.0],[10.144,0.0],[10.142,912.0],[10.141,33.0],[10.140,41.0],[10.139,324.0],[10.138,0.9],[10.137,0.0],[10.135,1.9],[10.133,0.0],[10.132,1.9],[10.131,0.0],[10.130,7.0],[10.129,53.0],[10.128,1.9],[10.127,7.0],[10.126,0.9],[10.125,34.0],[10.124,21.0],[10.123,0.9],[10.121,70.0],[10.120,10.0],[10.119,6.0],[10.118,31.9],[10.117,5.0],[10.116,3.9],[10.115,15.9],[10.114,42.0],[10.113,0.0],[10.112,9.0],[10.111,0.9],[10.110,40.0],[10.109,89.0],[10.108,0.0],[10.106,2.0],[10.105,0.0],[10.104,2.0],[10.103,0.0],[10.102,4.0],[10.101,32.0],[10.100,198.0],[10.099,334.0],[10.098,0.0],[10.096,4.0],[10.095,1.0],[10.094,0.0],[10.093,30.0],[10.092,53.0],[10.091,5.0],[10.090,0.0],[10.089,80.0],[10.088,36.0],[10.087,3.0],[10.086,89.0],[10.085,15.0],[10.084,1.0],[10.083,53.0],[10.082,2.0],[10.081,0.0],[10.080,1.0],[10.079,0.0]]}}
2024-01-01T00:00:00.6959774Z {"topic":"SPOT_NMR_USDT@orderbookupdate","ts":1704067200610,"data":{"symbol":"SPOT_NMR_USDT","prevTs":1704067200409,"asks":[[20.61,24.06]],"bids":[[20.21,0.00],[20.19,9.49],[7.50,0.00],[7.49,0.00],[7.48,0.00],[7.47,3.68],[7.46,66.93],[7.45,66.93],[7.44,133.86],[7.43,66.93],[7.42,66.93],[7.41,133.86],[7.40,66.93],[7.39,66.93],[7.38,133.86],[7.37,66.93],[7.36,66.93],[7.35,133.86],[7.34,66.93],[7.33,66.93],[7.32,133.86],[7.31,66.93],[7.30,66.93],[7.29,133.86],[7.28,66.93],[7.27,66.93],[7.26,133.86],[7.25,66.93],[7.24,66.93],[7.23,133.86],[7.22,66.93],[7.21,66.93],[7.20,133.86],[7.19,66.93],[7.18,66.93],[7.17,133.86],[7.16,66.93],[7.15,66.93],[7.14,133.86],[7.13,66.93],[7.12,66.93],[7.11,133.86],[7.10,66.93],[7.09,66.93],[7.08,133.86],[7.07,66.93],[7.06,66.93],[7.05,133.86],[7.04,66.93],[7.03,66.93],[7.02,133.86],[7.01,66.93],[7.00,66.93],[6.99,133.86],[6.98,66.93],[6.97,66.93],[6.96,133.86],[6.95,66.93],[6.94,66.93],[6.93,133.86],[6.92,66.93],[6.91,66.93],[6.90,133.86],[6.89,66.93],[6.88,66.93],[6.87,133.86],[6.86,66.93],[6.85,66.93],[6.84,133.86],[6.83,66.93],[6.82,133.86],[6.81,66.93],[6.80,66.93],[6.79,133.86],[6.78,66.93]]}}
2024-01-01T00:00:00.6959789Z {"topic":"SPOT_ETH_BTC@orderbookupdate","ts":1704067200645,"data":{"symbol":"SPOT_ETH_BTC","prevTs":1704067200445,"asks":[[0.05401,12.2165]],"bids":[[0.05394,28.5871],[0.05392,12.0807],[0.05391,30.7435],[0.05384,1.3886],[0.05383,40.1578],[0.05381,12.3040],[0.05380,19.5205],[0.05318,350.0560]]}}
2024-01-01T00:00:00.6959794Z {"topic":"PERP_FLOW_USDT@orderbookupdate","ts":1704067200646,"data":{"symbol":"PERP_FLOW_USDT","prevTs":1704067200446,"asks":[[0.934,2528.9]],"bids":[[0.892,2006.0]]}}
2024-01-01T00:00:00.6959804Z {"topic":"SPOT_XRP_USDT@orderbookupdate","ts":1704067200664,"data":{"symbol":"SPOT_XRP_USDT","prevTs":1704067200464,"asks":[[0.61548,2879.8],[0.61558,20406.7],[0.61578,20167.4],[0.61678,21819.9],[0.61688,48177.9]],"bids":[[0.61481,14228.6],[0.61391,11596.7],[0.61381,11743.1],[0.61371,45452.2],[0.61321,8668.3],[0.61311,6933.6],[0.61301,43167.1]]}}
2024-01-01T00:00:00.6963886Z {"topic":"PERP_1000SATS_USDT@orderbookupdate","ts":1704067200643,"data":{"symbol":"PERP_1000SATS_USDT","prevTs":1704067200443,"asks":[[0.0007818,178683],[0.0007819,233540],[0.0007821,50365],[0.0007920,961]],"bids":[[0.0007786,128958],[0.0007785,237709]]}}
2024-01-01T00:00:00.6971561Z {"topic":"PERP_ORDI_USDT@orderbookupdate","ts":1704067200663,"data":{"symbol":"PERP_ORDI_USDT","prevTs":1704067200463,"asks":[[78.620,0.0],[78.622,0.0],[78.624,1.0],[78.625,0.0],[78.627,0.0],[78.629,0.0],[78.630,0.0],[78.631,0.0],[78.632,0.0],[78.634,0.0],[78.635,0.0],[78.636,0.0],[78.637,0.0],[78.638,0.0],[78.639,0.0],[78.640,1.0],[78.641,0.0],[78.642,0.0],[78.644,0.0],[78.645,0.0],[78.646,0.0],[78.647,0.0],[78.648,0.0],[78.650,0.0],[78.651,0.0],[78.652,0.0],[78.653,0.0],[78.654,0.0],[78.655,0.0],[78.656,1.0],[78.657,0.0],[78.659,0.0],[78.660,0.0],[78.661,0.0],[78.662,0.0],[78.664,0.0],[78.665,0.0],[78.666,0.0],[78.667,0.0],[78.668,0.0],[78.669,0.0],[78.670,0.0],[78.671,0.0],[78.672,1.0],[78.673,0.0],[78.674,0.0],[78.675,0.0],[78.677,0.0],[78.678,0.0],[78.679,0.0],[78.680,0.0],[78.681,0.0],[78.682,0.0],[78.683,0.0],[78.684,0.0],[78.685,0.0],[78.686,0.0],[78.687,0.0],[78.688,1.0],[78.689,0.0],[78.690,0.0],[78.691,0.0],[78.692,0.0],[78.693,0.0],[78.694,0.0],[78.696,0.0],[78.697,0.0],[78.698,0.0],[78.699,0.0],[78.700,0.0],[78.701,0.0],[78.702,0.0],[78.703,0.0],[78.704,1.0],[78.705,0.0],[78.706,0.0],[78.707,0.0],[78.708,0.0],[78.709,0.0],[78.710,0.0],[78.711,0.0],[78.712,0.0],[78.713,0.0],[78.714,0.0],[78.715,0.0],[78.717,0.0],[78.718,0.0],[78.719,0.0],[78.721,0.0],[78.722,0.0],[78.723,0.0],[78.724,0.0],[78.725,0.0],[78.727,0.0],[78.728,0.0],[78.729,0.0],[78.730,0.0],[78.731,0.0],[78.732,0.0],[78.733,0.0],[78.734,0.0],[78.735,0.0],[78.736,1.0],[78.737,0.0],[78.738,0.0],[78.739,0.0],[78.740,0.0],[78.741,0.0],[78.742,0.0],[78.743,0.0],[78.744,0.0],[78.745,0.0],[78.746,0.0],[78.747,0.0],[78.748,0.0],[78.749,0.0],[78.750,0.0],[78.751,0.0],[78.752,1.0],[78.753,0.0],[78.754,0.0],[78.755,0.0],[78.756,0.0],[78.757,0.0],[78.759,0.0],[78.760,0.0],[78.761,0.0],[78.762,0.0],[78.763,0.0],[78.764,0.0],[78.765,0.0],[78.766,0.0],[78.767,0.0],[78.768,1.0],[78.770,0.0],[78.771,0.0],[78.772,0.0],[78.773,0.1],[78.775,0.1],[78.777,0.1],[78.779,0.1],[78.781,0.0],[78.782,0.0],[78.784,1.0],[78.785,0.3],[78.786,0.2],[78.787,0.1],[78.788,0.2],[78.790,0.2],[78.791,0.1],[78.792,0.1],[78.793,0.1],[78.794,0.1],[78.795,0.1],[78.796,1.0],[78.797,0.6],[78.798,0.1],[78.799,0.0],[78.800,1.1],[78.801,0.1],[78.802,0.6],[78.803,0.6],[78.806,0.1],[78.807,3.6],[78.808,0.2],[78.809,3.0],[78.810,0.1],[78.811,23.8],[78.812,1.3],[78.813,2.6],[78.814,0.0],[78.815,0.1],[78.816,1.5],[78.818,0.1],[78.819,0.0],[78.820,0.2],[78.821,1.4],[78.822,0.3],[78.823,1.8],[78.824,0.1],[78.826,0.5],[78.828,1.2],[78.829,0.6],[78.830,1.1],[78.831,0.6],[78.832,0.0],[78.834,0.1],[78.835,0.3],[78.838,3.5],[78.839,0.6],[78.840,2.3],[78.841,1.6],[78.842,2.2],[78.843,0.6],[78.844,0.2],[78.845,1.6],[78.846,0.8],[78.847,11.7],[78.848,0.2],[78.849,0.1],[78.851,0.0],[78.852,0.7],[78.853,2.0],[78.854,0.6],[78.855,0.4],[78.857,1.8],[78.858,2.6],[78.859,0.2],[78.860,10.3],[78.861,1.0],[78.862,0.7],[78.863,1.2],[78.864,0.5],[78.865,0.2],[78.866,0.6],[78.867,0.2],[78.868,47.8],[78.869,1.1],[78.870,0.4],[78.871,0.2],[78.872,0.0],[78.873,2.3],[78.874,2.0],[78.875,0.2],[78.876,0.0],[78.878,0.2],[78.879,0.1],[78.880,0.2],[78.881,0.6],[78.882,0.0],[78.883,0.7],[78.884,1.8],[78.886,0.3],[78.887,0.1],[78.888,0.2],[78.889,0.6],[78.890,1.9],[78.891,0.4],[78.892,0.6],[78.893,1.8],[78.894,0.1],[78.895,0.3],[78.896,0.2],[78.897,0.4],[78.898,1.0],[78.899,0.5],[78.900,0.3],[78.901,0.2],[78.902,0.1],[78.903,0.4],[78.904,0.1],[78.905,0.4],[78.906,0.2],[78.908,0.1],[78.909,0.1],[78.910,0.2],[78.911,1.6],[78.912,2.2],[78.913,2.4],[78.914,0.0],[78.915,0.2],[78.917,0.1],[78.919,0.6],[78.920,0.1],[78.921,0.7],[78.923,0.2],[78.924,0.1],[78.925,0.1],[78.926,0.5],[78.927,0.2],[78.928,0.1],[78.929,0.0],[78.930,0.0],[78.931,0.5],[78.932,4.3],[78.933,1.1],[78.937,0.6],[78.938,0.8],[78.940,0.2],[78.942,0.1],[78.943,0.2],[78.944,0.6],[78.945,0.0],[78.947,0.2],[78.949,0.3],[78.950,0.0],[78.952,0.8],[78.953,3.7],[78.955,1.1],[78.956,2.3],[78.957,0.5],[78.958,0.4],[78.959,0.8],[78.961,0.0],[78.962,0.5],[78.963,0.4],[78.965,0.7],[78.966,0.2],[78.967,3.6],[78.969,1.8],[78.970,0.1],[78.971,0.5],[78.972,0.1],[78.975,0.3],[78.976,0.1],[78.977,47.2],[78.979,0.4],[78.980,5.6],[78.981,0.1],[78.982,0.1],[78.983,0.1],[78.984,0.5],[78.986,0.3],[78.987,0.0],[78.988,0.1],[78.990,0.2],[78.992,0.1],[78.994,0.2],[78.995,0.0],[78.996,0.0],[78.997,1.8],[78.998,0.0],[78.999,0.0],[79.000,1.6],[79.001,0.3],[79.004,0.2],[79.005,0.2],[79.006,0.2],[79.008,0.2],[79.009,0.2],[79.010,0.1],[79.013,0.9],[79.014,0.2],[79.015,0.0],[79.016,0.0],[79.017,0.1],[79.018,0.2],[79.020,0.3],[79.021,0.1],[79.022,0.0],[79.023,0.3],[79.024,0.2],[79.025,0.0],[79.026,0.6],[79.028,0.3],[79.029,0.1],[79.032,0.2],[79.033,0.1],[79.034,0.0],[79.035,0.4],[79.038,0.1],[79.040,0.5],[79.041,0.1],[79.042,0.1],[79.044,0.2],[79.046,0.1],[79.047,2.6],[79.048,0.0],[79.050,0.0],[79.051,0.2],[79.053,0.0],[79.054,7.2],[79.055,0.2],[79.057,0.1],[79.058,1.9],[79.059,1.1],[79.063,0.0],[79.064,3.0],[79.065,0.2],[79.066,3.0],[79.067,0.0],[79.069,16.7],[79.070,0.1],[79.071,0.0],[79.073,0.2],[79.074,0.1],[79.077,47.1],[79.079,0.5],[79.080,0.2],[79.081,0.3],[79.084,0.4],[79.085,0.1],[79.086,0.2],[79.087,0.0],[79.090,0.0],[79.091,0.0],[79.092,0.1],[79.094,1.8],[79.096,95.4],[79.098,0.0],[79.101,1.8],[79.103,0.7],[79.105,0.0],[79.107,0.2],[79.108,0.0],[79.109,0.2],[79.110,0.2],[79.111,0.1],[79.112,0.1],[79.113,0.2],[79.114,3.4],[79.115,0.1],[79.117,0.1],[79.119,0.1],[79.120,0.0],[79.124,0.1],[79.126,0.0],[79.132,0.4],[79.133,0.1],[79.134,0.1],[79.136,0.1],[79.139,0.2],[79.140,0.1],[79.141,0.1],[79.142,0.1],[79.143,0.1],[79.145,0.1],[79.147,0.1],[79.149,0.1],[79.150,0.1],[79.151,0.1],[79.152,0.1],[79.153,0.1],[79.154,0.1],[79.155,0.1],[79.156,0.1],[79.157,0.1],[79.158,0.1],[79.159,0.1],[79.160,0.1],[79.161,0.2],[79.162,0.1],[79.163,0.1],[79.164,0.8],[79.165,0.1],[79.167,0.1],[79.168,0.1],[79.169,0.1],[79.171,3.9],[79.172,0.1],[79.174,0.1],[79.175,0.1],[79.176,0.1],[79.178,0.1],[79.179,11.5],[79.181,0.1],[79.182,0.1],[79.183,0.1],[79.184,0.1],[79.185,0.5],[79.186,0.1],[79.188,0.1],[79.189,0.2],[79.190,0.1],[79.191,0.1],[79.193,0.1],[79.194,4.4],[79.195,0.1],[79.199,0.1],[79.200,0.1],[79.201,0.1],[79.202,0.7],[79.203,0.7],[79.204,0.4],[79.205,0.1],[79.206,26.4],[79.207,0.1],[79.208,0.1],[79.209,0.1],[79.211,0.0],[79.212,0.1],[79.214,3.2],[79.217,0.1],[79.218,0.1],[79.219,0.1],[79.220,0.1],[79.222,0.1],[79.223,0.1],[79.227,0.1],[79.228,0.1],[79.229,0.1],[79.231,0.1],[79.234,0.1],[79.235,0.2],[79.236,2.6],[79.237,0.1],[79.239,0.1],[79.242,0.1],[79.243,0.1],[79.245,0.1],[79.246,0.1],[79.247,4.8],[79.249,0.1],[79.250,0.1],[79.251,0.1],[79.252,0.1],[79.253,0.1],[79.254,0.1],[79.255,0.1],[79.258,0.1],[79.261,0.1],[79.262,0.1],[79.263,0.1],[79.264,0.1],[79.265,0.1],[79.266,0.1],[79.269,0.1],[79.270,0.1],[79.272,0.1],[79.274,0.1],[79.276,0.1],[79.278,0.1],[79.281,0.1],[79.282,0.2],[79.290,0.0],[79.362,31.5],[79.369,0.0],[79.441,31.5],[79.448,0.0],[79.520,31.5],[79.527,0.0],[79.600,31.5],[79.606,0.0],[79.679,31.5],[79.685,0.0],[79.758,31.5],[79.765,0.0],[79.837,31.5],[79.844,0.0],[79.917,31.5],[79.923,0.0],[79.996,31.5],[80.002,0.0],[80.075,31.5],[80.081,0.0],[80.155,31.5],[80.160,0.0],[80.234,31.5],[80.239,0.0],[80.313,31.5],[80.318,0.0],[80.392,31.5],[80.398,0.0],[80.472,31.5],[80.477,0.0],[80.551,31.5],[80.556,0.0],[80.630,31.5],[80.635,0.0],[80.710,31.5],[80.714,0.0],[80.789,31.5],[80.793,0.0],[80.868,31.5],[80.872,0.0],[80.947,31.5],[80.952,0.0],[81.027,31.5],[81.031,0.0],[81.106,31.5],[81.110,0.0],[81.185,31.5],[81.189,0.0],[81.265,31.5],[81.268,0.0],[81.344,31.5],[81.347,0.0],[81.423,31.5],[81.426,0.0],[81.502,31.5],[81.505,0.0],[81.582,31.5],[81.585,0.0],[81.661,31.5],[81.664,0.0],[81.740,31.5],[81.743,0.0],[81.820,31.5],[81.822,0.0],[81.899,31.5],[81.901,0.0],[81.978,31.5],[81.980,0.0],[82.057,31.5],[82.059,0.0],[82.137,31.5],[82.138,0.0],[82.216,31.5],[82.218,0.0],[82.295,31.5],[82.297,0.0],[82.374,31.5],[82.376,0.0],[82.454,31.5],[82.455,0.0],[82.533,31.5],[82.534,0.0],[82.612,31.5],[82.613,0.0],[82.771,31.5],[82.772,0.0],[82.850,31.5],[82.851,0.0],[82.929,31.5],[82.930,0.0],[83.246,0.0],[83.247,31.5],[83.325,0.0],[83.326,31.5],[83.563,0.0],[83.564,31.5],[83.642,0.0],[83.643,31.5],[83.721,0.0],[83.722,31.5],[83.800,0.0],[83.802,31.5],[83.879,0.0],[83.881,31.5],[83.958,0.0],[83.960,31.5],[84.038,0.0],[84.039,31.5],[84.117,0.0],[84.119,31.5],[84.196,0.0],[84.198,31.5],[84.275,0.0],[84.277,31.5],[84.354,0.0],[84.357,31.5],[84.433,0.0],[84.436,31.5],[84.512,0.0],[84.515,31.5],[84.592,0.0],[84.594,31.5],[84.671,0.0],[84.674,31.5],[84.750,0.0],[84.753,31.5],[84.829,0.0],[84.832,31.5],[84.908,0.0],[84.912,31.5],[84.987,0.0],[84.991,31.5],[85.066,0.0],[85.070,31.5],[85.145,0.0],[85.149,31.5],[85.225,0.0],[85.229,31.5],[85.304,0.0],[85.308,31.5],[85.383,0.0],[85.387,31.5],[85.462,0.0],[85.466,31.5],[85.541,0.0],[85.546,31.5],[85.620,0.0],[85.625,31.5],[85.699,0.0],[85.704,31.5],[85.779,0.0],[85.784,31.5],[85.858,0.0],[85.863,31.5],[85.937,0.0],[85.942,31.5],[86.016,0.0],[86.021,31.5],[86.095,0.0],[86.101,31.5],[86.174,0.0],[86.180,31.5],[86.253,0.0],[86.259,31.5],[86.332,0.0],[86.339,31.5],[86.412,0.0],[86.418,31.5],[86.491,0.0],[86.497,31.5],[86.570,0.0],[86.576,31.5],[86.649,0.0],[86.656,31.5],[86.728,0.0],[86.735,31.5],[86.807,0.0],[86.814,31.5],[86.886,0.0],[86.894,31.5],[86.965,0.0],[86.973,31.5],[87.045,0.0],[87.052,31.5],[87.124,0.0],[87.131,31.5],[87.203,0.0],[87.211,31.5],[87.282,0.0],[87.290,31.5],[87.361,0.0],[87.369,31.5],[87.440,0.0],[87.449,31.5],[87.519,0.0],[87.528,31.5],[87.599,0.0],[87.607,31.5],[87.678,0.0],[87.686,31.5],[87.757,0.0],[87.766,31.5],[87.836,0.0],[87.845,31.5],[87.915,0.0],[87.924,31.5],[87.994,0.0],[88.004,31.5],[88.073,0.0],[88.083,31.5],[88.152,0.0],[88.162,31.5],[88.232,0.0],[88.241,31.5],[88.311,0.0],[88.321,31.5],[88.390,0.0],[88.400,31.5],[88.469,0.0],[88.479,31.5],[88.548,0.0],[88.558,31.5],[88.627,0.0],[88.638,31.5],[88.706,0.0],[88.717,31.5],[88.785,0.0],[88.796,31.5],[88.865,0.0],[88.876,31.5],[88.944,0.0],[88.955,31.5],[89.023,0.0],[89.034,31.5],[89.102,0.0],[89.113,31.5],[89.181,0.0],[89.193,31.5],[89.260,0.0],[89.272,31.5],[89.339,0.0],[89.351,31.5],[89.419,0.0],[89.431,31.5],[89.498,0.0],[89.510,31.5],[89.577,0.0],[89.589,31.5],[89.656,0.0],[89.668,31.5],[89.735,0.0],[89.748,31.5],[89.814,0.0],[89.827,31.5],[89.893,0.0],[89.906,31.5],[89.972,0.0],[89.986,31.5],[90.052,0.0],[90.065,31.5],[90.131,0.0],[90.144,31.5],[90.210,0.0],[90.223,31.5],[90.289,0.0],[90.303,31.5],[90.368,0.0],[90.382,31.5],[90.447,0.0],[90.461,31.5],[90.526,0.0],[90.541,31.5],[90.605,0.0],[90.620,31.5],[90.685,0.0],[90.699,31.5],[90.764,0.0],[90.778,31.5],[90.843,0.0],[90.858,31.5],[90.922,0.0],[90.937,31.5],[91.001,0.0],[91.016,31.5],[91.080,0.0],[91.096,31.5],[91.159,0.0],[91.175,31.5],[91.239,0.0],[91.254,31.5],[91.318,0.0],[91.333,31.5],[91.397,0.0],[91.413,31.5],[91.476,0.0],[91.492,31.5],[91.555,0.0],[91.571,31.5],[91.634,0.0],[91.650,31.5],[91.713,0.0],[91.730,31.5],[91.792,0.0],[91.809,31.5],[91.872,0.0],[91.888,31.5],[91.951,0.0],[91.968,31.5],[92.030,0.0],[92.047,31.5],[92.109,0.0],[92.126,31.5],[92.188,0.0],[92.205,31.5],[92.267,0.0],[92.285,31.5],[92.346,0.0],[92.364,31.5],[92.426,0.0],[92.443,31.5],[92.505,0.0],[92.523,31.5],[92.584,0.0],[92.602,31.5],[92.663,0.0],[92.681,31.5],[92.742,0.0],[92.760,31.5]],"bids":[[78.440,0.0],[78.398,0.4],[78.393,0.1],[78.390,0.5],[78.389,0.3],[78.388,0.9],[78.385,0.7],[78.384,0.5],[78.383,0.6],[78.382,0.1],[78.368,0.3],[78.362,0.4],[78.359,0.5],[78.357,0.1],[78.356,3.0],[78.355,2.0],[78.354,1.9],[78.344,0.3],[78.339,0.4],[78.332,0.2],[78.328,0.4],[78.325,1.0],[78.324,0.6],[78.315,1.6],[78.313,1.5],[78.312,0.6],[78.305,0.4],[78.294,0.3],[78.284,0.4],[78.279,1.7],[78.277,2.0],[78.272,2.2],[78.264,0.4],[78.261,0.2],[78.258,0.8],[78.253,2.8],[78.246,4.9],[78.245,9.9],[78.241,11.6],[78.232,0.4],[78.225,3.6],[78.217,0.0],[78.216,0.1],[78.214,0.7],[78.206,1.6],[78.200,24.0],[78.195,1.9],[78.192,3.3],[78.170,0.5],[78.164,0.2],[78.156,1.0],[78.152,8.2],[78.146,0.2],[78.144,1.1],[78.140,47.1],[78.135,2.2],[78.131,0.0],[78.129,0.1],[78.127,0.0],[78.125,4.6],[78.117,2.1],[78.092,1.5],[78.076,2.1],[78.060,47.3],[78.058,0.1],[78.052,0.1],[78.047,0.0],[78.045,0.1],[78.039,1.8],[78.028,1.1],[77.992,8.7],[77.982,0.9],[77.976,3.2],[77.963,0.4],[77.958,0.1],[77.952,1.1],[77.948,0.1],[77.935,0.4],[77.922,0.0],[77.847,32.0],[77.844,0.0],[77.769,32.0],[77.766,0.0],[77.691,32.0],[77.688,0.0],[77.613,32.0],[77.610,0.0],[77.535,32.0],[77.532,0.0],[77.457,32.0],[77.454,0.0],[77.379,32.0],[77.376,0.0],[77.301,32.0],[77.298,0.0],[77.223,32.0],[77.220,0.0],[77.145,32.0],[77.142,0.0],[77.067,32.0],[77.064,0.0],[76.989,32.0],[76.986,0.0],[76.911,32.0],[76.909,0.0],[76.834,32.0],[76.831,0.0],[76.756,32.0],[76.753,0.0],[76.678,32.0],[76.675,0.0],[76.600,32.0],[76.597,0.0],[76.522,32.0],[76.519,0.0],[76.444,32.0],[76.441,0.0],[76.366,32.0],[76.363,0.0],[76.288,32.0],[76.285,0.0],[76.210,32.0],[76.207,0.0],[76.132,32.0],[76.129,0.0],[76.054,32.0],[76.051,0.0],[75.976,32.0],[75.973,0.0],[75.898,32.0],[75.896,0.0],[75.821,32.0],[75.818,0.0],[75.743,32.0],[75.740,0.0],[75.665,32.0],[75.662,0.0],[75.587,32.0],[75.584,0.0],[75.509,32.0],[75.506,0.0],[75.431,32.0],[75.428,0.0],[75.353,32.0],[75.350,0.0],[75.275,32.0],[75.272,0.0],[75.197,32.0],[75.194,0.0],[75.119,32.0],[75.116,0.0],[75.041,32.0],[75.038,0.0],[74.963,32.0],[74.960,0.0],[74.885,32.0],[74.883,0.0],[74.807,32.0],[74.805,0.0],[74.730,32.0],[74.727,0.0],[74.652,32.0],[74.649,0.0],[74.574,32.0],[74.571,0.0],[74.496,32.0],[74.493,0.0],[74.418,32.0],[74.415,0.0],[74.340,32.0],[74.337,0.0],[74.262,32.0],[74.259,0.0],[74.184,32.0],[74.181,0.0],[74.106,32.0],[74.103,0.0],[74.028,32.0],[74.025,0.0],[73.950,32.0],[73.947,0.0],[73.872,32.0],[73.870,0.0],[73.794,32.0],[73.792,0.0],[73.717,32.0],[73.714,0.0],[73.639,32.0],[73.636,0.0],[73.561,32.0],[73.558,0.0],[73.483,32.0],[73.480,0.0],[73.405,32.0],[73.402,0.0],[73.327,32.0],[73.324,0.0],[73.249,32.0],[73.246,0.0],[73.171,32.0],[73.168,0.0],[73.093,32.0],[73.090,0.0],[73.015,32.0],[73.012,0.0],[72.937,32.0],[72.934,0.0],[72.859,32.0],[72.857,0.0],[72.781,32.0],[72.779,0.0],[72.704,32.0],[72.701,0.0],[72.626,32.0],[72.623,0.0],[72.548,32.0],[72.545,0.0],[72.470,32.0],[72.467,0.0],[72.392,32.0],[72.389,0.0],[72.314,32.0],[72.311,0.0],[72.236,32.0],[72.233,0.0],[72.158,32.0],[72.155,0.0],[72.080,32.0],[72.077,0.0],[72.002,32.0],[71.999,0.0],[71.924,32.0],[71.922,0.0],[71.846,32.0],[71.844,0.0],[71.768,32.0],[71.766,0.0],[71.691,32.0],[71.688,0.0],[71.613,32.0],[71.610,0.0],[71.535,32.0],[71.532,0.0],[71.457,32.0],[71.454,0.0],[71.379,32.0],[71.376,0.0],[71.301,32.0],[71.298,0.0],[71.223,32.0],[71.220,0.0],[71.145,32.0],[71.142,0.0],[71.067,32.0],[71.064,0.0],[70.989,32.0],[70.986,0.0],[70.911,32.0],[70.909,0.0],[70.833,32.0],[70.831,0.0],[70.755,32.0],[70.753,0.0],[70.677,32.0],[70.675,0.0],[70.600,32.0],[70.597,0.0],[70.522,32.0],[70.519,0.0],[70.444,32.0],[70.441,0.0],[70.366,32.0],[70.363,0.0],[70.288,32.0],[70.285,0.0],[70.210,32.0],[70.207,0.0],[70.132,32.0],[70.129,0.0],[70.054,32.0],[70.051,0.0],[69.976,32.0],[69.973,0.0],[69.898,32.0],[69.896,0.0],[69.820,32.0],[69.818,0.0],[69.742,32.0],[69.740,0.0],[69.664,32.0],[69.662,0.0],[69.587,32.0],[69.584,0.0],[69.509,32.0],[69.506,0.0],[69.431,32.0],[69.428,0.0],[69.353,32.0],[69.350,0.0],[69.275,32.0],[69.272,0.0],[69.197,32.0],[69.194,0.0],[69.119,32.0],[69.116,0.0],[69.041,32.0],[69.038,0.0],[68.963,32.0],[68.960,0.0],[68.885,32.0],[68.883,0.0],[68.807,32.0],[68.805,0.0],[68.729,32.0],[68.727,0.0],[68.651,32.0],[68.649,0.0],[68.574,32.0],[68.571,0.0],[68.496,32.0],[68.493,0.0],[68.418,32.0],[68.415,0.0],[68.340,32.0],[68.337,0.0],[68.262,32.0],[68.259,0.0],[68.184,32.0],[68.181,0.0],[68.106,32.0],[68.103,0.0],[68.028,32.0],[68.025,0.0],[67.950,32.0],[67.947,0.0],[67.872,32.0],[67.870,0.0],[67.794,32.0],[67.792,0.0],[67.716,32.0],[67.714,0.0],[67.638,32.0],[67.636,0.0],[67.560,32.0],[67.558,0.0],[67.483,32.0],[67.480,0.0],[67.405,32.0],[67.402,0.0],[67.327,32.0],[67.324,0.0],[67.249,32.0],[67.246,0.0],[67.171,32.0],[67.168,0.0],[67.093,32.0],[67.090,0.0],[67.015,32.0],[67.012,0.0],[66.937,32.0],[66.934,0.0],[66.859,32.0],[66.857,0.0],[66.781,32.0],[66.779,0.0],[66.703,32.0],[66.701,0.0],[66.625,32.0],[66.623,0.0],[66.547,32.0],[66.545,0.0],[66.470,32.0],[66.467,0.0],[66.392,32.0],[66.389,0.0],[66.314,32.0],[66.311,0.0],[66.236,32.0],[66.233,0.0],[66.158,32.0],[66.155,0.0],[66.080,32.0],[66.077,0.0],[66.002,32.0],[65.999,0.0],[65.924,32.0],[65.922,0.0],[65.846,32.0],[65.844,0.0],[65.768,32.0],[65.766,0.0],[65.690,32.0],[65.688,0.0],[65.612,32.0],[65.610,0.0],[65.534,32.0],[65.532,0.0],[65.456,32.0],[65.454,0.0],[65.379,32.0],[65.376,0.0],[65.301,32.0],[65.298,0.0],[65.223,32.0],[65.220,0.0],[65.145,32.0],[65.142,0.0],[65.067,32.0],[65.064,0.0],[64.989,32.0],[64.986,0.0],[64.911,32.0],[64.909,0.0],[64.833,32.0],[64.831,0.0],[64.755,32.0],[64.753,0.0],[64.677,32.0],[64.675,0.0],[64.599,32.0],[64.597,0.0],[64.521,32.0],[64.519,0.0],[64.443,32.0],[64.441,0.0],[64.366,32.0],[64.363,0.0],[64.288,32.0],[64.285,0.0],[64.210,32.0],[64.207,0.0],[64.132,32.0],[64.129,0.0],[64.054,32.0],[64.051,0.0],[63.976,32.0],[63.973,0.0],[63.898,32.0],[63.896,0.0],[63.820,32.0],[63.818,0.0],[63.742,32.0],[63.740,0.0],[63.664,32.0],[63.662,0.0],[63.586,32.0],[63.584,0.0],[63.508,32.0],[63.506,0.0],[63.430,32.0],[63.428,0.0],[63.353,32.0],[63.350,0.0],[63.275,32.0],[63.272,0.0],[63.197,32.0],[63.194,0.0],[63.119,32.0],[63.116,0.0],[63.041,32.0],[63.038,0.0],[62.963,32.0],[62.960,0.0],[62.885,32.0],[62.883,0.0],[62.807,32.0],[62.805,0.0],[62.729,32.0],[62.727,0.0],[62.651,32.0],[62.649,0.0],[62.573,32.0],[62.571,0.0],[62.495,32.0],[62.493,0.0],[62.417,32.0],[62.415,0.0],[62.340,32.0],[62.337,0.0],[62.262,32.0],[62.259,0.0],[62.184,32.0],[62.181,0.0],[62.106,32.0],[62.103,0.0],[62.028,32.0],[62.025,0.0],[61.950,32.0],[61.947,0.0],[61.872,32.0],[61.870,0.0],[61.794,32.0],[61.792,0.0],[61.716,32.0],[61.714,0.0],[61.638,32.0],[61.636,0.0],[61.560,32.0],[61.558,0.0],[61.482,32.0],[61.480,0.0],[61.404,32.0],[61.402,0.0],[61.326,32.0],[61.324,0.0],[61.249,32.0],[61.246,0.0],[61.171,32.0],[61.168,0.0]]}}
2024-01-01T00:00:00.6973585Z {"topic":"SPOT_BTC_USDT@orderbookupdate","ts":1704067200685,"data":{"symbol":"SPOT_BTC_USDT","prevTs":1704067200483,"asks":[[42290.00,0.472187],[42291.70,0.230210],[42291.80,0.272520],[42291.90,0.000020],[42293.50,0.044990],[42293.90,0.000000],[42294.50,0.000026],[42296.80,0.045777],[42296.90,0.076295],[42297.30,0.000000],[42297.40,0.000000],[42297.50,0.000000],[42298.00,0.000000],[42298.50,0.378839],[42298.60,0.608763],[42300.30,0.093279],[42300.80,0.525652],[42301.40,0.000000],[42301.80,0.317455],[42308.90,0.047089],[42309.90,0.128324],[42333.70,0.120952],[42335.10,0.172711],[42335.80,0.000000],[42379.20,0.000000],[42381.30,0.258915],[42381.60,0.235952],[42381.80,0.000000],[42382.00,0.235950],[42382.10,0.000000],[42382.30,0.235948],[42382.50,0.000000],[42382.60,0.235946],[42382.80,0.000000],[42383.00,0.235944],[42383.20,0.000000],[42383.30,0.235942],[42383.50,0.000000],[42383.70,0.235940],[42383.90,0.000000],[42384.00,0.235938],[42384.20,0.000000],[42384.30,0.235936],[42384.50,0.000000],[42384.70,0.235935],[42384.90,0.000000],[42385.00,0.235933],[42385.20,0.000000],[42385.40,0.235931],[42385.60,0.000000],[42385.70,0.235929],[42385.90,0.000000],[42386.00,0.235927],[42386.30,0.000000],[42386.40,0.235925],[42386.60,0.000000],[42386.70,0.235923],[42387.00,0.000000],[42387.10,0.235921],[42387.30,0.000000],[42387.40,0.235919],[42387.60,0.000000],[42387.70,0.235918],[42388.00,0.000000],[42388.10,0.235916],[42388.30,0.000000],[42388.40,0.235914],[42389.00,0.000000],[42389.10,0.235910],[42389.40,0.235908],[42389.70,0.000000],[42389.80,0.235906],[42390.10,0.235904],[42390.40,0.235902],[42390.70,0.000000],[42390.80,0.235901],[42391.40,0.000000],[42391.50,0.235897],[42393.10,0.000000],[42393.20,0.235887],[42395.50,0.235874],[42395.60,0.000000],[42396.50,0.235869],[42396.60,0.000000],[42396.90,0.235867],[42397.20,0.235865],[42397.30,0.000000],[42397.90,0.235861],[42398.00,0.000000],[42398.20,0.235859],[42398.30,0.000000],[42398.60,0.235857],[42398.70,0.000000],[42398.90,0.235855],[42399.00,0.000000],[42399.60,0.235852],[42399.70,0.000000],[42399.90,0.235850],[42400.00,0.000000],[42400.30,0.235848],[42400.40,0.000000],[42400.60,0.235846],[42400.70,0.000000],[42401.00,0.235844],[42401.10,0.000000],[42401.30,0.235842],[42401.40,0.000000],[42401.60,0.235840],[42401.80,0.000000],[42402.00,0.235838],[42402.10,0.000000],[42402.30,0.235836],[42402.40,0.000000],[42402.70,0.235835],[42402.80,0.000000],[42403.00,0.235833],[42403.10,0.000000],[42403.30,0.235831],[42403.50,0.000000],[42403.70,0.235829],[42403.80,0.000000],[42404.00,0.235827],[42404.20,0.000000],[42404.40,0.235825],[42404.50,0.000000],[42404.70,0.235823],[42404.80,0.000000],[42405.00,0.235821],[42405.20,0.000000],[42405.40,0.235819],[42405.50,0.000000],[42405.70,0.235818],[42405.90,0.000000],[42406.00,0.235816],[42406.20,0.000000],[42406.40,0.235814],[42406.60,0.000000],[42406.70,0.235812],[42406.90,0.000000],[42407.10,0.235810],[42407.30,0.000000],[42407.40,0.235808],[42407.60,0.000000],[42407.70,0.235806],[42407.90,0.000000],[42408.10,0.235804],[42408.30,0.000000],[42408.40,0.235802],[42408.60,0.000000],[42408.80,0.235801],[42409.00,0.000000],[42409.10,0.235799],[42409.30,0.000000],[42409.40,0.235797],[42409.70,0.000000],[42409.80,0.235795],[42410.00,0.000000],[42410.10,0.235793],[42410.40,0.000000],[42410.50,0.235791],[42410.70,0.000000],[42410.80,0.235789],[42411.00,0.000000],[42411.10,0.235787],[42411.40,0.000000],[42411.50,0.235786],[42411.70,0.000000],[42411.80,0.235784],[42412.10,0.000000],[42412.20,0.235782],[42412.40,0.000000],[42412.50,0.235780],[42413.10,0.000000],[42413.20,0.235776],[42413.50,0.235774],[42413.80,0.000000],[42413.90,0.235772],[42414.10,0.000000],[42414.20,0.235770],[42414.80,0.000000],[42414.90,0.235767],[42418.90,0.235744],[42419.00,0.000000],[42419.60,0.235740],[42419.70,0.000000],[42420.60,0.235735],[42420.70,0.000000],[42421.00,0.235733],[42421.30,0.235731],[42421.40,0.000000],[42422.00,0.235727],[42422.10,0.000000],[42422.30,0.235725],[42422.40,0.000000],[42422.70,0.235723],[42422.80,0.000000],[42423.00,0.235721],[42423.10,0.000000],[42423.40,0.235720],[42423.70,0.235718],[42423.80,0.000000],[42424.00,0.235716],[42424.10,0.000000],[42424.40,0.235714],[42424.50,0.000000],[42424.70,0.235712],[42424.80,0.000000],[42425.00,0.235710],[42425.20,0.000000],[42425.40,0.235708],[42425.50,0.000000],[42425.70,0.235706],[42425.90,0.000000],[42426.10,0.235704],[42426.20,0.000000],[42426.40,0.235703],[42426.50,0.000000],[42426.70,0.235701],[42426.90,0.000000],[42427.10,0.235699],[42427.20,0.000000],[42427.40,0.235697],[42427.60,0.000000],[42427.80,0.235695],[42427.90,0.000000],[42428.10,0.235693],[42428.30,0.000000],[42428.40,0.235691],[42428.60,0.000000],[42428.80,0.235689],[42429.00,0.000000],[42429.10,0.235687],[42429.30,0.000000],[42429.50,0.235686],[42429.60,0.000000],[42429.80,0.235684],[42430.00,0.000000],[42430.10,0.235682],[42430.30,0.000000],[42430.50,0.235680],[42430.70,0.000000],[42430.80,0.235678],[42431.00,0.000000],[42431.20,0.235676],[42431.40,0.000000],[42431.50,0.235674],[42431.70,0.000000],[42431.80,0.235672],[42432.10,0.000000],[42432.20,0.235670],[42432.40,0.000000],[42432.50,0.235669],[42432.70,0.000000],[42432.90,0.235667],[42433.10,0.000000],[42433.20,0.235665],[42433.40,0.000000],[42433.50,0.235663],[42433.80,0.000000],[42433.90,0.235661],[42434.10,0.000000],[42434.20,0.235659],[42434.50,0.000000],[42434.60,0.235657],[42434.80,0.000000],[42434.90,0.235655],[42435.50,0.000000],[42435.60,0.235652],[42435.80,0.000000],[42435.90,0.235650],[42436.20,0.000000],[42436.30,0.235648],[42436.50,0.000000],[42436.60,0.235646],[42437.20,0.000000],[42437.30,0.235642],[42437.60,0.235640],[42437.90,0.235638],[42438.90,0.000000],[42439.00,0.235633],[42441.30,0.235620],[42441.40,0.000000],[42443.00,0.235610],[42443.10,0.000000],[42443.70,0.235606],[42443.80,0.000000],[42444.10,0.235605],[42444.40,0.235603],[42444.50,0.000000],[42444.70,0.235601],[42444.80,0.000000],[42445.40,0.235597],[42445.50,0.000000],[42446.10,0.235593],[42446.20,0.000000],[42446.40,0.235591],[42446.50,0.000000],[42446.80,0.235589],[42446.90,0.000000],[42447.10,0.235588],[42447.20,0.000000],[42447.50,0.235586],[42447.60,0.000000],[42447.80,0.235584],[42447.90,0.000000],[42448.10,0.235582],[42448.20,0.000000],[42448.50,0.235580],[42448.60,0.000000],[42448.80,0.235578],[42448.90,0.000000],[42449.20,0.235576],[42449.30,0.000000],[42449.50,0.235574],[42449.60,0.000000],[42449.80,0.235572],[42450.00,0.000000],[42450.20,0.235571],[42450.30,0.000000],[42450.50,0.235569],[42450.70,0.000000],[42450.90,0.235567],[42451.00,0.000000],[42451.20,0.235565],[42451.30,0.000000],[42451.50,0.235563],[42451.70,0.000000],[42451.90,0.235561],[42452.00,0.000000],[42452.20,0.235559],[42452.40,0.000000],[42452.50,0.235557],[42452.70,0.000000],[42452.90,0.235556],[42453.10,0.000000],[42453.20,0.235554],[42453.40,0.000000],[42453.60,0.235552],[42453.80,0.000000],[42453.90,0.235550],[42454.10,0.000000],[42454.20,0.235548],[42454.40,0.000000],[42454.60,0.235546],[42454.80,0.000000],[42454.90,0.235544],[42455.10,0.000000],[42455.30,0.235542],[42455.50,0.000000],[42455.60,0.235540],[42455.80,0.000000],[42455.90,0.235539],[42456.20,0.000000],[42456.30,0.235537],[42456.50,0.000000],[42456.60,0.235535],[42456.90,0.000000],[42457.00,0.235533],[42457.20,0.000000],[42457.30,0.235531],[42457.50,0.000000],[42457.60,0.235529],[42457.90,0.000000],[42458.00,0.235527],[42458.20,0.000000],[42458.30,0.235525],[42458.60,0.000000],[42458.70,0.235523],[42458.90,0.000000],[42459.00,0.235522],[42459.60,0.000000],[42459.70,0.235518],[42460.30,0.000000],[42460.40,0.235514],[42460.60,0.000000],[42460.70,0.235512],[42461.00,0.235510],[42461.30,0.000000],[42461.40,0.235508],[42462.00,0.000000],[42462.10,0.235505],[42463.70,0.000000],[42463.80,0.235495],[42466.10,0.235482],[42466.20,0.000000],[42466.80,0.235478],[42466.90,0.000000],[42467.80,0.235473],[42467.90,0.000000],[42468.20,0.235471],[42468.50,0.235469],[42468.60,0.000000],[42469.20,0.235465],[42469.30,0.000000],[42469.50,0.235463],[42469.60,0.000000],[42469.90,0.235461],[42470.00,0.000000],[42470.20,0.235459],[42470.30,0.000000],[42470.60,0.235458],[42470.90,0.235456],[42471.00,0.000000],[42471.20,0.235454],[42471.30,0.000000],[42471.60,0.235452],[42471.70,0.000000],[42471.90,0.235450],[42472.00,0.000000],[42472.30,0.235448],[42472.40,0.000000],[42472.60,0.235446],[42472.70,0.000000],[42472.90,0.235444],[42473.10,0.000000],[42473.30,0.235442],[42473.40,0.000000],[42473.60,0.235441],[42473.70,0.000000],[42474.00,0.235439],[42474.10,0.000000],[42474.30,0.235437],[42474.40,0.000000],[42474.60,0.235435],[42474.80,0.000000],[42475.00,0.235433],[42475.10,0.000000],[42475.30,0.235431],[42475.50,0.000000],[42475.70,0.235429],[42475.80,0.000000],[42476.00,0.235427],[42476.20,0.000000],[42476.30,0.235426],[42476.50,0.000000],[42476.70,0.235424],[42476.80,0.000000],[42477.00,0.235422],[42477.20,0.000000],[42477.30,0.235420],[42477.50,0.000000],[42477.70,0.235418],[42477.90,0.000000],[42478.00,0.235416],[42478.20,0.000000],[42478.40,0.235414],[42478.60,0.000000],[42478.70,0.235412],[42478.90,0.000000],[42479.00,0.235410],[42479.30,0.000000],[42479.40,0.235409],[42479.60,0.000000],[42479.70,0.235407],[42480.00,0.000000],[42480.10,0.235405],[42480.30,0.000000],[42480.40,0.235403],[42480.60,0.000000],[42480.70,0.235401],[42481.00,0.000000],[42481.10,0.235399],[42481.30,0.000000],[42481.40,0.235397],[42481.70,0.000000],[42481.80,0.235395],[42482.00,0.000000],[42482.10,0.235393],[42482.70,0.000000],[42482.80,0.235390],[42483.40,0.000000],[42483.50,0.235386],[42483.70,0.000000],[42483.80,0.235384],[42484.10,0.235382],[42484.40,0.000000],[42484.50,0.235380],[42484.80,0.235378],[42485.10,0.000000],[42485.20,0.235377],[42486.80,0.000000],[42486.90,0.235367],[42489.20,0.235354],[42489.30,0.000000],[42489.90,0.235350],[42490.00,0.000000],[42490.90,0.235345],[42491.00,0.000000],[42491.30,0.235343],[42491.60,0.235341],[42491.70,0.000000],[42492.30,0.235337],[42492.40,0.000000],[42492.60,0.235335],[42492.70,0.000000],[42493.00,0.235333],[42493.10,0.000000],[42493.30,0.235331],[42493.40,0.000000],[42494.00,0.235328],[42494.10,0.000000],[42494.30,0.235326],[42494.40,0.000000],[42494.70,0.235324],[42494.80,0.000000],[42495.00,0.235322],[42495.10,0.000000],[42495.40,0.235320],[42495.50,0.000000],[42495.70,0.235318],[42495.80,0.000000],[42496.00,0.235316],[42496.20,0.000000],[42496.40,0.235314],[42496.50,0.000000],[42496.70,0.235313],[42496.90,0.000000],[42497.10,0.235311],[42497.20,0.000000],[42497.40,0.235309],[42497.50,0.000000],[42497.70,0.235307],[42497.90,0.000000],[42498.10,0.235305],[42498.20,0.000000],[42498.40,0.235303],[42498.60,0.000000],[42498.80,0.235301],[42498.90,0.000000],[42499.10,0.235299],[42499.30,0.000000],[42499.40,0.235297],[42499.60,0.000000],[42499.80,0.235296],[42500.00,0.000000],[42500.10,0.235294],[42500.30,0.000000],[42500.50,0.235292],[42500.60,0.000000],[42500.80,0.235290],[42501.00,0.000000],[42501.10,0.235288],[42501.30,0.000000],[42501.50,0.235286],[42501.70,0.000000],[42501.80,0.235284],[42502.00,0.000000],[42502.20,0.235282],[42502.40,0.000000],[42502.50,0.235281],[42502.70,0.000000],[42502.80,0.235279],[42503.10,0.000000],[42503.20,0.235277],[42503.40,0.000000],[42503.50,0.235275],[42503.80,0.000000],[42503.90,0.235273],[42504.10,0.000000],[42504.20,0.235271],[42504.40,0.000000],[42504.50,0.235269],[42504.80,0.000000],[42504.90,0.235267],[42505.10,0.000000],[42505.20,0.235265],[42505.50,0.000000],[42505.60,0.235264],[42505.80,0.000000],[42505.90,0.235262],[42506.50,0.000000],[42506.60,0.235258],[42507.20,0.000000],[42507.30,0.235254],[42507.50,0.000000],[42507.60,0.235252],[42507.90,0.235250],[42508.20,0.000000],[42508.30,0.235249],[42508.90,0.000000],[42509.00,0.235245],[42511.00,0.235233],[42513.00,0.235222],[42513.10,0.000000],[42513.70,0.235218],[42513.80,0.000000],[42514.10,0.235217],[42514.40,0.235215],[42514.70,0.235213],[42514.80,0.000000],[42515.40,0.235209],[42515.50,0.000000],[42516.10,0.235205],[42516.20,0.000000],[42516.40,0.235203],[42516.50,0.000000],[42516.80,0.235201],[42516.90,0.000000],[42517.10,0.235200],[42517.20,0.000000],[42517.50,0.235198],[42517.60,0.000000],[42517.80,0.235196],[42517.90,0.000000],[42518.10,0.235194],[42518.20,0.000000],[42518.50,0.235192],[42518.60,0.000000],[42518.80,0.235190],[42518.90,0.000000],[42519.20,0.235188],[42519.30,0.000000],[42519.50,0.235186],[42519.60,0.000000],[42519.80,0.235185],[42520.00,0.000000],[42520.20,0.235183],[42520.30,0.000000],[42520.50,0.235181],[42520.70,0.000000],[42520.90,0.235179],[42521.00,0.000000],[42521.20,0.235177],[42521.30,0.000000],[42521.50,0.235175],[42521.70,0.000000],[42521.90,0.235173],[42522.00,0.000000],[42522.20,0.235171],[42522.40,0.000000],[42522.60,0.235170],[42522.70,0.000000],[42522.90,0.235168],[42523.10,0.000000],[42523.20,0.235166],[42523.40,0.000000],[42523.60,0.235164],[42523.80,0.000000],[42523.90,0.235162],[42524.10,0.000000],[42524.30,0.235160],[42524.50,0.000000],[42524.60,0.235158],[42524.80,0.000000],[42525.00,0.235156],[42525.10,0.000000],[42525.30,0.235154],[42525.50,0.000000],[42525.60,0.235153],[42525.80,0.000000],[42526.00,0.235151],[42526.20,0.000000],[42526.30,0.235149],[42526.50,0.000000],[42526.70,0.235147],[42526.90,0.000000],[42527.00,0.235145],[42527.20,0.000000],[42527.30,0.235143],[42527.60,0.000000],[42527.70,0.235141],[42527.90,0.000000],[42528.00,0.235139],[42528.30,0.000000],[42528.40,0.235138],[42528.60,0.000000],[42528.70,0.235136],[42528.90,0.000000],[42529.00,0.235134],[42529.30,0.000000],[42529.40,0.235132],[42529.60,0.000000],[42529.70,0.235130],[42530.00,0.000000],[42530.10,0.235128],[42530.30,0.000000],[42530.40,0.235126],[42530.70,0.235124],[42531.00,0.000000],[42531.10,0.235122],[42531.70,0.000000],[42531.80,0.235119],[42532.70,0.000000],[42532.80,0.235113],[42533.40,0.000000],[42533.50,0.235109],[42533.80,0.235107],[42536.90,0.235091],[42537.20,0.235089],[42537.50,0.235087],[42537.60,0.000000],[42538.20,0.235083],[42538.30,0.000000],[42538.90,0.235079],[42539.00,0.000000],[42539.20,0.235077],[42539.30,0.000000],[42539.90,0.235074],[42540.00,0.000000],[42540.30,0.235072],[42540.60,0.235070],[42540.70,0.000000],[42540.90,0.235068],[42541.00,0.000000],[42541.30,0.235066],[42541.40,0.000000],[42541.60,0.235064],[42541.70,0.000000],[42542.00,0.235062],[42542.10,0.000000],[42542.30,0.235060],[42542.40,0.000000],[42542.60,0.235059],[42542.80,0.000000],[42543.00,0.235057],[42543.10,0.000000],[42543.30,0.235055],[42543.40,0.000000],[42543.70,0.235053],[42543.80,0.000000],[42544.00,0.235051],[42544.10,0.000000],[42544.30,0.235049],[42544.50,0.000000],[42544.70,0.235047],[42544.80,0.000000],[42545.00,0.235045],[42545.20,0.000000],[42545.40,0.235043],[42545.50,0.000000],[42545.70,0.235042],[42545.90,0.000000],[42546.00,0.235040],[42546.20,0.000000],[42546.40,0.235038],[42546.60,0.000000],[42546.70,0.235036],[42546.90,0.000000],[42547.10,0.235034],[42547.20,0.000000],[42547.40,0.235032],[42547.60,0.000000],[42547.70,0.235030],[42547.90,0.000000],[42548.10,0.235028],[42548.30,0.000000],[42548.40,0.235027],[42548.60,0.000000],[42548.80,0.235025],[42549.00,0.000000],[42549.10,0.235023],[42549.30,0.000000],[42549.50,0.235021],[42549.70,0.000000],[42549.80,0.235019],[42550.00,0.000000],[42550.10,0.235017],[42550.40,0.000000],[42550.50,0.235015],[42550.70,0.000000],[42550.80,0.235013],[42551.00,0.000000],[42551.20,0.235012],[42551.40,0.000000],[42551.50,0.235010],[42551.70,0.000000],[42551.80,0.235008],[42552.10,0.000000],[42552.20,0.235006],[42552.40,0.000000],[42552.50,0.235004],[42552.80,0.000000],[42552.90,0.235002],[42553.10,0.000000],[42553.20,0.235000],[42553.50,0.234998],[42553.80,0.000000],[42553.90,0.234996],[42554.50,0.000000],[42554.60,0.234993],[42554.80,0.000000],[42554.90,0.234991],[42555.50,0.000000],[42555.60,0.234987],[42556.20,0.000000],[42556.30,0.234983],[42556.60,0.234981],[42559.70,0.234965],[42560.30,0.234961],[42560.40,0.000000],[42561.00,0.234957],[42561.10,0.000000],[42561.70,0.234953],[42561.80,0.000000],[42562.10,0.000000],[42562.40,0.000000],[42562.80,0.000000],[42563.10,0.000000],[42563.50,0.000000],[42563.80,0.000000],[42564.20,0.000000],[42564.50,0.000000],[42564.90,0.000000],[42565.20,0.000000],[42565.60,0.000000],[42565.90,0.000000],[69000.00,0.002730],[69165.29,0.000929],[76667.40,0.042944],[79000.00,0.002730]],"bids":[[42281.40,0.724534],[42281.10,0.000000],[42280.80,0.016000],[42279.20,0.000000],[42278.50,0.150000],[42278.30,0.000000],[42278.10,0.047511],[42277.60,0.083179],[42276.30,0.000000],[42275.80,0.000000],[42275.10,0.350435],[42274.70,0.079551],[42272.40,0.000000],[42271.40,0.163512],[42271.30,0.098438],[42271.20,0.000000],[42270.80,0.272525],[42270.20,0.157977],[42270.00,0.047522],[42259.20,0.040697],[42242.10,0.200000],[42056.50,0.000000],[42055.80,0.247565],[42055.70,0.000000],[42055.10,0.237783],[42055.00,0.000000],[42054.40,0.237787],[42054.30,0.000000],[42053.70,0.237791],[42053.60,0.000000],[42053.00,0.237795],[42052.90,0.000000],[42052.30,0.237799],[42052.20,0.000000],[42051.60,0.237803],[42051.50,0.000000],[42045.20,0.000000],[42045.10,0.237839],[42044.50,0.000000],[42044.40,0.237843],[42043.80,0.000000],[42043.70,0.237847],[42043.10,0.000000],[42043.00,0.237851],[42042.40,0.000000],[42042.30,0.237855],[42041.70,0.000000],[42041.60,0.237859],[42041.00,0.000000],[42040.90,0.237863],[42040.30,0.000000],[42040.20,0.237868],[42039.60,0.000000],[42039.40,0.237872],[42038.90,0.000000],[42038.70,0.237876],[42038.20,0.000000],[42038.00,0.237880],[42037.40,0.000000],[42037.30,0.237884],[42036.70,0.000000],[42036.60,0.237888],[42036.00,0.000000],[42035.90,0.237892],[42035.30,0.000000],[42035.20,0.237896],[42034.60,0.000000],[42034.50,0.237900],[42033.90,0.000000],[42033.70,0.237904],[42033.20,0.000000],[42033.00,0.237908],[42032.50,0.000000],[42032.30,0.237912],[42031.80,0.000000],[42031.60,0.237916],[42031.10,0.000000],[42030.90,0.237920],[42030.40,0.000000],[42030.20,0.237924],[42029.70,0.000000],[42029.50,0.237928],[42029.00,0.000000],[42028.80,0.237932],[42028.30,0.000000],[42028.10,0.237936],[42027.60,0.000000],[42027.30,0.237940],[42026.90,0.000000],[42026.60,0.237944],[42026.20,0.000000],[42025.90,0.237948],[42025.50,0.000000],[42025.20,0.237952],[42024.80,0.000000],[42024.50,0.237956],[42024.10,0.000000],[42023.80,0.237960],[42023.40,0.000000],[42023.10,0.237964],[42022.70,0.000000],[42022.40,0.237968],[42022.00,0.000000],[42021.60,0.237972],[42021.30,0.000000],[42020.90,0.237976],[42020.60,0.000000],[42020.20,0.237980],[42019.90,0.000000],[42019.50,0.237984],[42019.20,0.000000],[42018.80,0.237988],[42018.50,0.000000],[42018.10,0.237993],[42017.80,0.000000],[42017.40,0.237997],[42017.10,0.000000],[42016.70,0.238001],[42016.30,0.000000],[42015.90,0.238005],[42015.60,0.000000],[42015.20,0.238009],[42014.90,0.000000],[42014.50,0.238013],[42014.20,0.000000],[42013.80,0.238017],[42013.50,0.000000],[42013.10,0.238021],[42012.80,0.000000],[42012.40,0.238025],[42012.10,0.000000],[42011.70,0.238029],[42011.40,0.000000],[42011.00,0.238033],[42010.70,0.000000],[42010.20,0.238037],[42010.00,0.000000],[42009.50,0.238041],[42009.30,0.000000],[42008.80,0.238045],[42008.60,0.000000],[42008.10,0.238049],[42007.90,0.000000],[42007.40,0.238053],[42007.20,0.000000],[42006.70,0.238057],[42006.50,0.000000],[42006.00,0.238061],[42005.80,0.000000],[42005.30,0.238065],[42005.10,0.000000],[42004.60,0.238069],[42004.40,0.000000],[42003.80,0.238073],[42003.70,0.000000],[42003.10,0.238077],[42003.00,0.000000],[42002.40,0.238081],[42002.30,0.000000],[42001.70,0.238085],[42001.60,0.000000],[42001.00,0.238089],[42000.90,0.000000],[42000.30,0.238093],[42000.20,0.000000],[41999.60,0.238097],[41999.50,0.000000],[41998.90,0.238101],[41998.80,0.000000],[41998.10,0.238105],[41997.40,0.238109],[41993.20,0.238134],[41993.10,0.000000],[41992.50,0.238138],[41992.40,0.000000],[41986.10,0.000000],[41986.00,0.238174],[41985.40,0.000000],[41985.30,0.238178],[41984.70,0.000000],[41984.60,0.238182],[41984.00,0.000000],[41983.90,0.238186],[41983.30,0.000000],[41983.20,0.238190],[41982.60,0.000000],[41982.50,0.238194],[41981.90,0.000000],[41981.80,0.238198],[41981.20,0.000000],[41981.10,0.238202],[41980.50,0.000000],[41980.40,0.238206],[41979.80,0.000000],[41979.60,0.238210],[41979.10,0.000000],[41978.90,0.238214],[41978.40,0.000000],[41978.20,0.238218],[41977.70,0.000000],[41977.50,0.238223],[41977.00,0.000000],[41976.80,0.238227],[41976.30,0.000000],[41976.10,0.238231],[41975.60,0.000000],[41975.40,0.238235],[41974.90,0.000000],[41974.70,0.238239],[41974.20,0.000000],[41974.00,0.238243],[41973.50,0.000000],[41973.20,0.238247],[41972.80,0.000000],[41972.50,0.238251],[41972.10,0.000000],[41971.80,0.238255],[41971.40,0.000000],[41971.10,0.238259],[41970.70,0.000000],[41970.40,0.238263],[41970.00,0.000000],[41969.70,0.238267],[41969.30,0.000000],[41969.00,0.238271],[41968.60,0.000000],[41968.30,0.238275],[41967.90,0.000000],[41967.60,0.238279],[41967.20,0.000000],[41966.80,0.238283],[41966.40,0.000000],[41966.10,0.238287],[41965.70,0.000000],[41965.40,0.238291],[41965.00,0.000000],[41964.70,0.238295],[41964.30,0.000000],[41964.00,0.238299],[41963.60,0.000000],[41963.30,0.238303],[41962.90,0.000000],[41962.60,0.238307],[41962.20,0.000000],[41961.90,0.238311],[41961.50,0.000000],[41961.20,0.238315],[41960.80,0.000000],[41960.40,0.238319],[41960.10,0.000000],[41959.70,0.238323],[41959.40,0.000000],[41959.00,0.238327],[41958.70,0.000000],[41958.30,0.238332],[41958.00,0.000000],[41957.60,0.238336],[41957.30,0.000000],[41956.90,0.238340],[41956.60,0.000000],[41956.20,0.238344],[41955.90,0.000000],[41955.50,0.238348],[41955.20,0.000000],[41954.80,0.238352],[41954.50,0.000000],[41954.00,0.238356],[41953.80,0.000000],[41953.30,0.238360],[41953.10,0.000000],[41952.60,0.238364],[41952.40,0.000000],[41951.90,0.238368],[41951.70,0.000000],[41951.20,0.238372],[41951.00,0.000000],[41950.50,0.238376],[41950.30,0.000000],[41949.80,0.238380],[41949.60,0.000000],[41949.10,0.238384],[41948.90,0.000000],[41948.40,0.238388],[41948.20,0.000000],[41947.60,0.238392],[41947.50,0.000000],[41946.90,0.238396],[41946.80,0.000000],[41946.20,0.238400],[41946.10,0.000000],[41945.50,0.238404],[41945.40,0.000000],[41944.80,0.238408],[41944.70,0.000000],[41944.10,0.238412],[41944.00,0.000000],[41943.40,0.238416],[41943.30,0.000000],[41942.70,0.238420],[41942.60,0.000000],[41942.00,0.238424],[41941.90,0.000000],[41941.20,0.238428],[41934.20,0.000000],[41934.10,0.238469],[41927.80,0.000000],[41927.70,0.238505],[41927.10,0.000000],[41927.00,0.238509],[41926.40,0.000000],[41926.30,0.238513],[41925.70,0.000000],[41925.60,0.238517],[41925.00,0.000000],[41924.90,0.238521],[41924.30,0.000000],[41924.20,0.238525],[41923.60,0.000000],[41923.50,0.238530],[41922.90,0.000000],[41922.80,0.238534],[41922.20,0.000000],[41922.10,0.238538],[41921.50,0.000000],[41921.40,0.238542],[41920.80,0.000000],[41920.60,0.238546],[41920.10,0.000000],[41919.90,0.238550],[41919.40,0.000000],[41919.20,0.238554],[41918.70,0.000000],[41918.50,0.238558],[41918.00,0.000000],[41917.80,0.238562],[41917.30,0.000000],[41917.10,0.238566],[41916.60,0.000000],[41916.40,0.238570],[41915.90,0.000000],[41915.70,0.238574],[41915.20,0.000000],[41915.00,0.238578],[41914.50,0.000000],[41914.20,0.238582],[41913.80,0.000000],[41913.50,0.238586],[41913.10,0.000000],[41912.80,0.238590],[41912.40,0.000000],[41912.10,0.238594],[41911.70,0.000000],[41911.40,0.238598],[41911.00,0.000000],[41910.70,0.238602],[41910.30,0.000000],[41910.00,0.238606],[41909.60,0.000000],[41909.30,0.238610],[41908.90,0.000000],[41908.60,0.238614],[41908.20,0.000000],[41907.90,0.238618],[41907.50,0.000000],[41907.10,0.238623],[41906.80,0.000000],[41906.40,0.238627],[41906.10,0.000000],[41905.70,0.238631],[41905.40,0.000000],[41905.00,0.238635],[41904.70,0.000000],[41904.30,0.238639],[41904.00,0.000000],[41903.60,0.238643],[41903.30,0.000000],[41902.90,0.238647],[41902.60,0.000000],[41902.20,0.238651],[41901.90,0.000000],[41901.50,0.238655],[41901.20,0.000000],[41900.80,0.238659],[41900.50,0.000000],[41900.00,0.238663],[41899.80,0.000000],[41899.30,0.238667],[41899.10,0.000000],[41898.60,0.238671],[41898.40,0.000000],[41897.90,0.238675],[41897.70,0.000000],[41897.20,0.238679],[41897.00,0.000000],[41896.50,0.238683],[41896.30,0.000000],[41895.80,0.238687],[41895.60,0.000000],[41895.10,0.238691],[41894.90,0.000000],[41894.40,0.238695],[41894.20,0.000000],[41893.70,0.238699],[41893.50,0.000000],[41892.90,0.238703],[41892.80,0.000000],[41892.20,0.238707],[41892.10,0.000000],[41891.50,0.238711],[41891.40,0.000000],[41890.80,0.238716],[41890.70,0.000000],[41890.10,0.238720],[41890.00,0.000000],[41889.40,0.238724],[41889.30,0.000000],[41888.70,0.238728],[41888.60,0.000000],[41888.00,0.238732],[41887.90,0.000000],[41887.30,0.238736],[41887.20,0.000000],[41886.60,0.238740],[41886.50,0.000000],[41883.70,0.238756],[41883.60,0.000000],[41883.00,0.238760],[41882.90,0.000000],[41882.30,0.238764],[41882.20,0.000000],[41881.60,0.238768],[41881.50,0.000000],[41880.90,0.238772],[41880.80,0.000000],[41880.20,0.238776],[41880.10,0.000000],[41879.50,0.238780],[41879.40,0.000000],[41875.90,0.238801],[41875.20,0.238805],[41874.50,0.238809],[41873.80,0.238813],[41873.10,0.238817],[41872.40,0.238821],[41871.70,0.000000],[41871.60,0.238825],[41871.00,0.000000],[41870.90,0.238829],[41870.30,0.000000],[41870.20,0.238833],[41869.60,0.000000],[41869.50,0.238837],[41868.90,0.000000],[41868.80,0.238841],[41868.20,0.000000],[41868.10,0.238845],[41867.50,0.000000],[41867.40,0.238849],[41866.80,0.000000],[41866.70,0.238853],[41866.10,0.000000],[41866.00,0.238857],[41865.40,0.000000],[41865.30,0.238861],[41864.70,0.000000],[41864.60,0.238865],[41864.00,0.000000],[41863.80,0.238869],[41863.30,0.000000],[41863.10,0.238873],[41862.60,0.000000],[41862.40,0.238877],[41861.90,0.000000],[41861.70,0.238881],[41861.20,0.000000],[41861.00,0.238886],[41860.50,0.000000],[41860.30,0.238890],[41859.80,0.000000],[41859.60,0.238894],[41859.10,0.000000],[41858.90,0.238898],[41858.40,0.000000],[41858.20,0.238902],[41857.70,0.000000],[41857.50,0.238906],[41857.00,0.000000],[41856.80,0.238910],[41856.30,0.000000],[41856.00,0.238914],[41855.60,0.000000],[41855.30,0.238918],[41854.90,0.000000],[41854.60,0.238922],[41854.20,0.000000],[41853.90,0.238926],[41853.50,0.000000],[41853.20,0.238930],[41852.80,0.000000],[41852.50,0.238934],[41852.10,0.000000],[41851.80,0.238938],[41851.40,0.000000],[41851.10,0.238942],[41850.70,0.000000],[41850.40,0.238946],[41850.00,0.000000],[41849.70,0.238950],[41849.30,0.000000],[41848.90,0.238954],[41848.60,0.000000],[41848.20,0.238958],[41847.90,0.000000],[41847.50,0.238962],[41847.20,0.000000],[41846.80,0.238966],[41846.50,0.000000],[41846.10,0.238971],[41845.80,0.000000],[41845.40,0.238975],[41845.10,0.000000],[41844.70,0.238979],[41844.40,0.000000],[41844.00,0.238983],[41843.70,0.000000],[41843.30,0.238987],[41843.00,0.000000],[41842.60,0.238991],[41842.30,0.000000],[41841.90,0.238995],[41841.60,0.000000],[41841.10,0.238999],[41840.90,0.000000],[41840.40,0.239003],[41840.20,0.000000],[41839.70,0.239007],[41839.50,0.000000],[41839.00,0.239011],[41838.80,0.000000],[41838.30,0.239015],[41838.10,0.000000],[41837.60,0.239019],[41837.40,0.000000],[41836.90,0.239023],[41836.70,0.000000],[41836.20,0.239027],[41836.00,0.000000],[41835.50,0.239031],[41835.30,0.000000],[41834.80,0.239035],[41834.60,0.000000],[41834.10,0.239039],[41833.90,0.000000],[41833.30,0.239043],[41833.20,0.000000],[41832.60,0.239048],[41832.50,0.000000],[41831.90,0.239052],[41831.80,0.000000],[41831.20,0.239056],[41831.10,0.000000],[41830.50,0.239060],[41830.40,0.000000],[41829.80,0.239064],[41829.70,0.000000],[41829.10,0.239068],[41829.00,0.000000],[41828.40,0.239072],[41828.30,0.000000],[41827.70,0.239076],[41827.60,0.000000],[41827.00,0.239080],[41826.90,0.000000],[41826.30,0.239084],[41826.20,0.000000],[41825.60,0.239088],[41825.50,0.000000],[41818.50,0.239129],[41817.80,0.239133],[41817.10,0.000000],[41817.00,0.239137],[41816.40,0.000000],[41816.30,0.239141],[41815.70,0.000000],[41815.60,0.239145],[41815.00,0.000000],[41814.90,0.239149],[41814.30,0.000000],[41814.20,0.239153],[41813.60,0.000000],[41813.50,0.239157],[41812.90,0.000000],[41812.80,0.239161],[41812.20,0.000000],[41812.10,0.239165],[41811.50,0.000000],[41811.40,0.239169],[41810.80,0.000000],[41810.70,0.239173],[41810.10,0.000000],[41810.00,0.239177],[41809.40,0.000000],[41809.30,0.239181],[41808.70,0.000000],[41808.50,0.239185],[41808.00,0.000000],[41807.80,0.239189],[41807.30,0.000000],[41807.10,0.239193],[41806.60,0.000000],[41806.40,0.239197],[41805.90,0.000000],[41805.70,0.239201],[41805.20,0.000000],[41805.00,0.239206],[41804.50,0.000000],[41804.30,0.239210],[41803.80,0.000000],[41803.60,0.239214],[41803.10,0.000000],[41802.90,0.239218],[41802.40,0.000000],[41802.20,0.239222],[41801.70,0.000000],[41801.50,0.239226],[41801.00,0.011961],[41800.80,0.239230],[41800.30,0.000000],[41800.00,0.239234],[41799.60,0.000000],[41799.30,0.239238],[41798.90,0.000000],[41798.60,0.239242],[41798.20,0.000000],[41797.90,0.239246],[41797.50,0.000000],[41797.20,0.239250],[41796.80,0.000000],[41796.50,0.239254],[41796.10,0.000000],[41795.80,0.239258],[41795.40,0.000000],[41795.10,0.239262],[41794.70,0.000000],[41794.40,0.239266],[41794.00,0.000000],[41793.70,0.239270],[41793.30,0.000000],[41793.00,0.239274],[41792.60,0.000000],[41792.30,0.239279],[41791.90,0.000000],[41791.50,0.239283],[41791.20,0.000000],[41790.80,0.239287],[41790.50,0.000000],[41790.10,0.239291],[41789.80,0.000000],[41789.40,0.239295],[41789.10,0.000000],[41788.70,0.239299],[41788.40,0.000000],[41788.00,0.239303],[41787.70,0.000000],[41787.30,0.239307],[41787.00,0.000000],[41786.60,0.239311],[41786.30,0.000000],[41785.90,0.239315],[41785.60,0.000000],[41785.20,0.239319],[41784.90,0.000000],[41784.50,0.239323],[41784.20,0.000000],[41783.80,0.239327],[41783.50,0.000000],[41783.00,0.239331],[41782.80,0.000000],[41782.30,0.239335],[41782.10,0.000000],[41781.60,0.239339],[41781.40,0.000000],[41780.90,0.239343],[41780.70,0.000000],[41780.20,0.239347],[41780.00,0.000000],[41779.50,0.239352],[41779.30,0.000000],[41778.80,0.239356],[41778.60,0.000000],[41778.10,0.239360],[41777.90,0.000000],[41777.40,0.239364],[41777.20,0.000000],[41776.70,0.239368],[41776.50,0.000000],[41776.00,0.239372],[41775.80,0.000000],[41775.30,0.239376],[41775.10,0.000000],[41774.50,0.239380],[41774.40,0.000000],[41773.80,0.239384],[41773.70,0.000000],[41773.10,0.239388],[41773.00,0.000000],[41772.40,0.239392],[41772.30,0.000000],[41771.70,0.239396],[41771.60,0.000000],[41771.00,0.239400],[41770.90,0.000000],[41770.30,0.239404],[41770.20,0.000000],[41769.60,0.239408],[41769.50,0.000000],[41768.90,0.239412],[41768.80,0.000000],[41768.20,0.239416],[41768.10,0.000000],[41767.50,0.239420],[41767.40,0.000000],[41766.80,0.239425],[41766.70,0.000000],[41766.10,0.239429],[41766.00,0.000000],[41763.30,0.000000],[41763.20,0.239445],[41762.60,0.000000],[41762.50,0.239449],[41761.90,0.000000],[41761.80,0.239453],[41761.20,0.000000],[41761.10,0.239457],[41760.50,0.000000],[41760.40,0.239461],[41759.80,0.000000],[41759.70,0.239465],[41759.10,0.000000],[41759.00,0.239469],[41758.40,0.000000],[41758.30,0.239473],[41757.70,0.000000],[41757.60,0.239477],[41757.00,0.000000],[41756.90,0.239481],[41756.30,0.000000],[41756.10,0.239485],[41755.60,0.000000],[41755.40,0.239489],[41754.90,0.000000],[41754.70,0.239494],[41754.20,0.000000],[41754.00,0.239498],[41753.50,0.000000],[41753.30,0.239502],[41752.80,0.000000],[41752.60,0.239506],[41752.10,0.000000],[41751.90,0.239510],[41751.40,0.000000],[41751.20,0.239514],[41750.70,0.000000],[41750.50,0.239518],[41750.00,0.000000],[41749.80,0.239522],[41749.30,0.000000],[41749.10,0.239526],[41748.60,0.000000],[41748.40,0.239530],[41747.90,0.000000],[41747.70,0.239534],[41747.20,0.000000],[41746.90,0.239538],[41746.50,0.000000],[41746.20,0.239542],[41745.80,0.000000],[41745.50,0.239546],[41745.10,0.000000],[41744.80,0.239550],[41744.40,0.000000],[41744.10,0.239554],[41743.70,0.000000],[41743.40,0.239558],[41743.00,0.000000],[41742.70,0.239563],[41742.30,0.000000],[41742.00,0.239567],[41741.60,0.000000],[41741.30,0.239571],[41740.90,0.000000],[41740.60,0.239575],[41740.20,0.000000],[41739.90,0.239579],[41739.50,0.000000],[41739.20,0.239583],[41738.80,0.000000],[41738.50,0.239587],[41738.10,0.000000],[41737.80,0.239591],[41737.40,0.000000],[41737.00,0.239595],[41736.70,0.000000],[41736.30,0.239599],[41736.00,0.000000],[41735.60,0.239603],[41735.30,0.000000],[41734.90,0.239607],[41734.60,0.000000],[41734.20,0.239611],[41733.90,0.000000],[41733.50,0.239615],[41733.20,0.000000],[41732.80,0.239619],[41732.50,0.000000],[41732.10,0.239623],[41731.80,0.000000],[41731.40,0.239628],[41731.10,0.000000],[41730.70,0.239632],[41730.40,0.000000],[41730.00,0.239636],[41729.70,0.000000],[41729.30,0.239640],[41729.00,0.000000],[41728.60,0.239644],[41728.30,0.000000],[41727.80,0.239648],[41727.60,0.000000],[41727.10,0.239652],[41726.90,0.000000],[41726.40,0.239656],[41726.20,0.000000],[41725.70,0.239660],[41725.50,0.000000],[41725.00,0.239664],[41724.80,0.000000],[41724.30,0.239668],[41724.10,0.000000],[41723.60,0.239672],[41723.40,0.000000],[41722.90,0.239676],[41722.70,0.000000],[41722.20,0.239680],[41722.00,0.000000],[41721.50,0.239684],[41721.30,0.000000],[41720.80,0.239688],[41720.60,0.000000],[41720.10,0.239692],[41719.90,0.000000],[41719.40,0.239697],[41719.20,0.000000],[41718.70,0.239701],[41718.50,0.000000],[41718.00,0.239705],[41717.80,0.000000],[41717.20,0.239709],[41716.50,0.239713],[41715.80,0.239717],[41715.10,0.239721],[41714.40,0.239725],[41713.70,0.239729],[41713.00,0.239733],[41712.30,0.239737],[41711.60,0.239741],[41710.90,0.239745],[37940.30,0.000000],[37925.00,0.000000],[37856.87,0.000000],[37793.80,0.000000],[37716.51,0.000000]]}}
2024-01-01T00:00:00.7006553Z {"topic":"SPOT_MAGIC_USDT@orderbookupdate","ts":1704067200673,"data":{"symbol":"SPOT_MAGIC_USDT","prevTs":1704067200273,"asks":[[1.086,3936.0],[1.092,1904.1]],"bids":[[1.084,8151.8],[1.065,9.8],[1.064,17.1],[0.950,1.2]]}}
2024-01-01T00:00:00.7007327Z {"topic":"PERP_ALGO_USDT@orderbookupdate","ts":1704067200616,"data":{"symbol":"PERP_ALGO_USDT","prevTs":1704067200417,"asks":[[0.2230,1055],[0.2231,9005],[0.2232,15547],[0.2233,11216],[0.2234,18901],[0.2235,35023],[0.2236,12076],[0.2237,23218],[0.2238,3869],[0.2239,20483],[0.2240,6428],[0.2241,3422],[0.2242,12545],[0.2243,32654],[0.2244,6141],[0.2245,38642],[0.2246,2087],[0.2247,6711],[0.2248,3279],[0.2249,1146],[0.2250,2223],[0.2251,2708],[0.2252,1213],[0.2253,1535],[0.2254,23114],[0.2255,2316],[0.2256,1666],[0.2257,1250],[0.2258,271],[0.2259,376],[0.2260,15217],[0.2261,303],[0.2262,2532],[0.2263,10],[0.2264,10],[0.2265,76],[0.2266,269],[0.2267,4521],[0.2268,20],[0.2269,20],[0.2270,374],[0.2271,297],[0.2272,495],[0.2273,1318],[0.2274,275],[0.2275,30],[0.2276,18],[0.2277,44],[0.2278,10903],[0.2279,7755],[0.2280,10],[0.2281,293],[0.2282,623],[0.2283,413],[0.2284,467],[0.2285,285],[0.2286,392],[0.2287,271],[0.2290,14],[0.2291,24],[0.2292,26],[0.2293,291],[0.2294,3918],[0.2295,2],[0.2296,275],[0.2297,271],[0.2298,127],[0.2299,16],[0.2300,264],[0.2301,402],[0.2302,269],[0.2303,8],[0.2304,30],[0.2305,353],[0.2306,271],[0.2307,262],[0.2308,5095],[0.2309,30],[0.2310,54],[0.2311,40],[0.2312,8],[0.2313,38],[0.2314,14],[0.2315,2],[0.2316,4],[0.2317,2],[0.2318,10],[0.2320,260],[0.2321,28],[0.2322,8],[0.2323,2],[0.2324,8],[0.2325,6],[0.2326,289],[0.2327,8058],[0.2328,2138],[0.2329,479],[0.2330,701],[0.2331,1090],[0.2332,360],[0.2333,829],[0.2334,919],[0.2335,36],[0.2337,6],[0.2338,8],[0.2339,337],[0.2340,16375],[0.2341,26],[0.2342,347],[0.2343,56],[0.2344,1980],[0.2345,8],[0.2346,2],[0.2347,50],[0.2349,14],[0.2350,10],[0.2351,113],[0.2352,18],[0.2353,190],[0.2354,832],[0.2355,374],[0.2356,16],[0.2358,491],[0.2359,14],[0.2360,6],[0.2361,335],[0.2362,66],[0.2363,8],[0.2364,4],[0.2365,8],[0.2366,10],[0.2368,16],[0.2370,62],[0.2371,141],[0.2372,89],[0.2373,353],[0.2374,8],[0.2375,2],[0.2376,50],[0.2377,4],[0.2378,16],[0.2379,4],[0.2381,879],[0.2382,70],[0.2383,16],[0.2384,127],[0.2385,6],[0.2386,18],[0.2388,2],[0.2389,42],[0.2390,84],[0.2391,194],[0.2392,1715],[0.2393,4],[0.2395,20],[0.2396,204],[0.2397,30],[0.2398,210],[0.2399,8],[0.2400,3309],[0.2401,40],[0.2402,586],[0.2404,4],[0.2405,8],[0.2406,8],[0.2407,9187],[0.2408,4],[0.2409,4],[0.2410,26],[0.2411,10],[0.2412,28],[0.2413,10],[0.2414,119],[0.2415,4],[0.2416,14],[0.2417,60],[0.2418,392],[0.2419,4],[0.2420,5227],[0.2421,20],[0.2422,10],[0.2424,8],[0.2425,4],[0.2426,4],[0.2429,8884],[0.2430,20],[0.2431,42],[0.2432,22],[0.2434,1019],[0.2436,556],[0.2437,14],[0.2438,167],[0.2440,8],[0.2441,18],[0.2443,252],[0.2444,12],[0.2445,14],[0.2446,36],[0.2447,10],[0.2449,2],[0.2450,2],[0.2451,841],[0.2452,6],[0.2453,52],[0.2455,14],[0.2456,22],[0.2457,2],[0.2458,6],[0.2459,12],[0.2460,28],[0.2461,24],[0.2462,115],[0.2464,10],[0.2465,2463],[0.2466,34],[0.2467,2],[0.2468,24],[0.2469,6],[0.2470,8],[0.2471,12],[0.2472,4],[0.2473,153],[0.2474,6],[0.2475,4],[0.2476,26],[0.2478,8],[0.2479,10],[0.2480,14],[0.2481,76],[0.2482,8],[0.2483,4],[0.2484,269],[0.2485,64],[0.2488,12],[0.2489,6],[0.2490,36],[0.2491,24],[0.2493,18],[0.2495,1009],[0.2496,4],[0.2497,2],[0.2498,24],[0.2499,28],[0.2500,2],[0.2501,291],[0.2503,8],[0.2504,16],[0.2505,40],[0.2506,12],[0.2507,6],[0.2509,210],[0.2510,6],[0.2511,16],[0.2512,6],[0.2515,8],[0.2516,12],[0.2517,10],[0.2518,24],[0.2520,26],[0.2521,24],[0.2522,16],[0.2523,2],[0.2525,273],[0.2527,36],[0.2528,10],[0.2529,22],[0.2530,6],[0.2531,4],[0.2532,6],[0.2533,12],[0.2534,20],[0.2535,465],[0.2536,16],[0.2537,8],[0.2538,10],[0.2539,8],[0.2540,4],[0.2541,4],[0.2542,10],[0.2545,14],[0.2546,4],[0.2547,4],[0.2548,42],[0.2549,4],[0.2550,2],[0.2551,34],[0.2553,1235],[0.2554,12],[0.2556,8],[0.2557,8],[0.2559,82],[0.2561,12],[0.2562,4],[0.2563,8],[0.2564,38],[0.2565,6],[0.2566,20],[0.2567,52],[0.2568,16],[0.2569,12],[0.2571,2],[0.2572,10],[0.2574,34],[0.2575,2],[0.2576,18],[0.2578,26],[0.2580,8],[0.2581,99],[0.2582,2],[0.2584,24],[0.2586,10],[0.2588,2],[0.2589,1820],[0.2590,8],[0.2591,18],[0.2592,6],[0.2593,22],[0.2595,8],[0.2596,161],[0.2597,10],[0.2598,4],[0.2599,10],[0.2601,618],[0.2602,52],[0.2603,20],[0.2605,4],[0.2606,4],[0.2607,8],[0.2608,2],[0.2609,8],[0.2611,3867],[0.2612,2],[0.2613,4],[0.2614,16],[0.2615,16],[0.2618,4],[0.2619,2],[0.2620,12],[0.2621,2],[0.2623,6],[0.2625,2],[0.2626,36],[0.2627,8],[0.2628,32],[0.2630,8],[0.2631,6],[0.2632,12],[0.2634,8],[0.2635,4],[0.2638,14],[0.2639,8],[0.2641,58],[0.2642,6],[0.2643,8],[0.2644,6],[0.2645,74],[0.2646,10],[0.2648,2],[0.2649,8],[0.2650,4],[0.2651,24],[0.2653,20],[0.2654,6],[0.2655,8],[0.2656,12],[0.2657,4],[0.2658,4],[0.2660,2],[0.2661,16],[0.2664,20],[0.2666,8],[0.2667,2],[0.2669,6],[0.2670,10],[0.2671,18],[0.2672,20],[0.2675,14],[0.2676,12],[0.2677,6],[0.2678,8],[0.2679,4],[0.2680,36],[0.2681,4],[0.2682,26],[0.2683,2],[0.2684,18],[0.2686,16],[0.2687,2],[0.2688,8],[0.2689,14],[0.2691,2],[0.2692,16],[0.2693,2],[0.2694,4],[0.2695,8],[0.2697,4],[0.2698,6],[0.2700,28],[0.2701,661],[0.2702,2],[0.2724,0],[0.2727,0],[0.2730,0],[0.2732,0],[0.2735,0],[0.2738,0],[0.2740,0],[0.2743,0]],"bids":[[0.2227,1743],[0.2226,5678],[0.2225,13998],[0.2224,21143],[0.2223,7161],[0.2222,19477],[0.2221,20533],[0.2220,3770],[0.2219,8051],[0.2218,39579],[0.2217,4803],[0.2216,10674],[0.2215,31875],[0.2214,6007],[0.2213,4690],[0.2212,4386],[0.2211,6346],[0.2210,39351],[0.2209,4167],[0.2208,4284],[0.2207,2730],[0.2206,1788],[0.2205,5578],[0.2204,4806],[0.2203,24864],[0.2202,1804],[0.2201,934],[0.2200,1792],[0.2199,2020],[0.2198,1618],[0.2197,879],[0.2196,875],[0.2195,1359],[0.2194,3533],[0.2193,875],[0.2192,9887],[0.2191,1476],[0.2190,14920],[0.2189,3825],[0.2188,977],[0.2187,372],[0.2186,24],[0.2185,153],[0.2184,738],[0.2183,24],[0.2182,173],[0.2181,10599],[0.2180,14],[0.2179,72],[0.2178,151],[0.2177,582],[0.2176,16641],[0.2175,507],[0.2174,210],[0.2173,447],[0.2172,123],[0.2171,6],[0.2170,18],[0.2169,381],[0.2168,119],[0.2167,349],[0.2166,107],[0.2165,14],[0.2164,42],[0.2163,202],[0.2162,28],[0.2161,3711],[0.2159,24],[0.2157,11943],[0.2156,623],[0.2155,382],[0.2154,145],[0.2153,66],[0.2152,394],[0.2151,40],[0.2150,120],[0.2149,5328],[0.2148,103],[0.2147,3135],[0.2146,1794],[0.2145,1276],[0.2144,64],[0.2143,38],[0.2142,815],[0.2141,1622],[0.2140,50],[0.2139,960],[0.2138,333],[0.2137,271],[0.2136,2],[0.2135,641],[0.2134,28],[0.2133,884],[0.2132,8914],[0.2131,3645],[0.2130,91],[0.2129,8241],[0.2128,8],[0.2127,1254],[0.2126,952],[0.2125,659],[0.2124,8119],[0.2123,240],[0.2122,12],[0.2121,40],[0.2120,4],[0.2119,40],[0.2118,410],[0.2117,14],[0.2116,52],[0.2115,9127],[0.2114,8147],[0.2113,8],[0.2112,534],[0.2111,325],[0.2110,14],[0.2109,513],[0.2108,380],[0.2106,279],[0.2105,4001],[0.2104,26],[0.2103,56],[0.2101,451],[0.2099,169],[0.2098,432],[0.2097,6],[0.2096,10],[0.2094,786],[0.2093,8],[0.2092,18],[0.2091,105],[0.2090,1009],[0.2089,1329],[0.2088,4621],[0.2087,8],[0.2086,54],[0.2085,40],[0.2084,16],[0.2083,18],[0.2082,402],[0.2081,414],[0.2080,24],[0.2079,699],[0.2078,463],[0.2077,1007],[0.2076,479],[0.2073,349],[0.2072,695],[0.2071,16],[0.2070,16],[0.2069,916],[0.2068,14],[0.2065,598],[0.2064,16],[0.2063,14],[0.2062,2],[0.2061,4],[0.2060,133],[0.2059,1703],[0.2057,28],[0.2055,34],[0.2054,410],[0.2053,2336],[0.2052,113],[0.2051,477],[0.2050,10389],[0.2049,2566],[0.2048,4],[0.2047,8],[0.2046,42],[0.2045,4],[0.2044,78],[0.2043,584],[0.2042,1298],[0.2041,368],[0.2040,8],[0.2039,28],[0.2038,687],[0.2037,807],[0.2036,271],[0.2035,42],[0.2034,60],[0.2033,34],[0.2032,1875],[0.2031,4],[0.2030,8],[0.2029,38],[0.2028,10723],[0.2027,562],[0.2026,6],[0.2025,811],[0.2024,52],[0.2022,1043],[0.2021,786],[0.2019,643],[0.2018,16],[0.2017,8],[0.2016,34],[0.2015,171],[0.2014,1547],[0.2013,8],[0.2012,8],[0.2011,103],[0.2010,2927],[0.2009,823],[0.2007,8],[0.2006,2],[0.2005,786],[0.2004,4],[0.2003,14],[0.2002,14],[0.2001,30],[0.1999,1072],[0.1997,58],[0.1996,1005],[0.1995,52],[0.1994,420],[0.1993,2],[0.1991,182],[0.1990,420],[0.1989,54],[0.1988,24],[0.1987,732],[0.1986,1517],[0.1985,578],[0.1984,10],[0.1983,2],[0.1981,1021],[0.1980,499],[0.1979,877],[0.1978,8],[0.1977,24],[0.1976,22],[0.1975,14],[0.1974,10],[0.1973,60],[0.1972,14],[0.1969,10],[0.1968,36],[0.1967,1025],[0.1966,26],[0.1965,56],[0.1964,22],[0.1963,807],[0.1961,8],[0.1959,16],[0.1958,829],[0.1957,6],[0.1956,4],[0.1955,16],[0.1954,8],[0.1953,26],[0.1951,46],[0.1950,1215],[0.1949,54],[0.1948,910],[0.1947,12],[0.1946,66],[0.1945,4],[0.1944,8],[0.1943,8],[0.1942,853],[0.1941,40],[0.1940,402],[0.1939,1598],[0.1938,105],[0.1937,64],[0.1936,12],[0.1935,483],[0.1934,2],[0.1933,857],[0.1932,34],[0.1931,750],[0.1930,466],[0.1929,14],[0.1926,50],[0.1924,4],[0.1922,4],[0.1921,4],[0.1920,513],[0.1919,1181],[0.1918,28],[0.1917,18],[0.1916,8],[0.1914,12],[0.1912,34],[0.1911,4],[0.1910,414],[0.1909,918],[0.1908,36],[0.1907,24],[0.1905,6],[0.1904,4],[0.1903,8],[0.1902,6],[0.1901,24],[0.1900,22],[0.1899,52],[0.1898,695],[0.1897,16],[0.1895,26],[0.1894,2],[0.1893,2],[0.1892,4],[0.1891,8],[0.1890,70],[0.1889,10],[0.1887,76],[0.1886,12],[0.1885,6],[0.1884,24],[0.1882,2],[0.1881,6],[0.1880,44],[0.1879,18],[0.1878,12],[0.1877,40],[0.1876,4],[0.1875,4],[0.1874,12],[0.1872,26],[0.1871,4],[0.1870,4],[0.1869,12],[0.1868,24],[0.1865,22],[0.1864,6],[0.1863,125],[0.1862,8],[0.1861,76],[0.1860,328],[0.1859,14],[0.1858,12],[0.1857,101],[0.1856,10],[0.1854,2],[0.1853,38],[0.1852,788],[0.1851,137],[0.1850,10],[0.1849,30],[0.1848,10],[0.1847,2],[0.1845,10],[0.1844,4],[0.1843,202],[0.1842,2],[0.1841,54],[0.1840,312],[0.1839,44],[0.1838,2],[0.1837,20],[0.1836,1652],[0.1835,2],[0.1834,12],[0.1833,360],[0.1832,6],[0.1831,1739],[0.1830,2],[0.1829,14],[0.1828,28],[0.1826,66],[0.1825,2223],[0.1824,2],[0.1822,10],[0.1821,2],[0.1820,496],[0.1819,14],[0.1818,10],[0.1817,4],[0.1816,10],[0.1815,2],[0.1814,22],[0.1813,2],[0.1812,4],[0.1811,8],[0.1810,10],[0.1809,212],[0.1808,6],[0.1807,2],[0.1806,4],[0.1805,291],[0.1804,52],[0.1803,406],[0.1802,50],[0.1800,366],[0.1799,311],[0.1797,4],[0.1795,36],[0.1794,10],[0.1793,8],[0.1792,20],[0.1791,28],[0.1790,54],[0.1789,10],[0.1788,22],[0.1787,30356],[0.1785,736],[0.1784,2],[0.1782,16]]}}
2024-01-01T00:00:00.7007464Z {"topic":"PERP_KSM_USDT@orderbookupdate","ts":1704067200649,"data":{"symbol":"PERP_KSM_USDT","prevTs":1704067200449,"asks":[[45.11,0.0],[45.14,3.2],[45.18,10.2],[45.30,149.7],[45.31,158.7],[45.32,7.5],[45.39,1.9]],"bids":[[44.95,2.7],[44.94,157.3],[44.89,1.4],[44.17,0.5]]}}
2024-01-01T00:00:00.7007470Z {"topic":"SPOT_LRC_USDT@orderbookupdate","ts":1704067200651,"data":{"symbol":"SPOT_LRC_USDT","prevTs":1704067200251,"asks":[[0.2984,862],[0.2986,5466],[0.4460,0]],"bids":[[0.2967,7562]]}}
2024-01-01T00:00:00.7007757Z {"topic":"SPOT_TRX_USDT@orderbookupdate","ts":1704067200659,"data":{"symbol":"SPOT_TRX_USDT","prevTs":1704067200459,"asks":[],"bids":[[0.107539,18705.6],[0.107529,22534.6],[0.107509,1545.3],[0.106990,18024.4],[0.102100,0.0]]}}
2024-01-01T00:00:00.7008209Z {"topic":"PERP_XTZ_USDT@orderbookupdate","ts":1704067200677,"data":{"symbol":"PERP_XTZ_USDT","prevTs":1704067200476,"asks":[[1.010,0.0],[1.011,1030.8],[1.012,2597.2],[1.013,4409.9],[1.014,7236.4],[1.015,2800.9],[1.016,3143.6],[1.017,5851.8],[1.018,1321.4],[1.019,6879.1],[1.020,8301.4],[1.021,4264.1],[1.022,1096.5],[1.023,2440.4],[1.024,573.8],[1.025,322.4],[1.026,408.7],[1.027,322.4],[1.028,3487.9],[1.029,4812.9],[1.030,591.3],[1.031,304.9],[1.032,4213.5],[1.033,294.4],[1.034,4353.3],[1.035,3649.3],[1.036,823.6],[1.037,8.0],[1.038,29.9],[1.039,4.8],[1.040,222.5],[1.041,0.0],[1.042,11.3],[1.043,519.7],[1.044,17.2],[1.045,18.3],[1.046,9.6],[1.047,10.5],[1.048,132.8],[1.049,0.2],[1.050,41.4],[1.051,165.6],[1.052,152.2],[1.053,13.4],[1.054,13.7],[1.055,3.7],[1.056,248.4],[1.057,1.0],[1.058,5.6],[1.059,32.8],[1.060,2591.5],[1.061,170.8],[1.062,13.2],[1.063,2.9],[1.064,0.2],[1.065,0.0],[1.066,227.1],[1.067,139.0],[1.068,0.2],[1.069,115.3],[1.070,3.2],[1.071,0.8],[1.072,63.3],[1.073,681.3],[1.074,472.9],[1.075,0.0],[1.076,413.8],[1.077,1.6],[1.078,60.8],[1.080,175.9],[1.081,0.0],[1.082,22.3],[1.083,10.2],[1.084,83.5],[1.085,1.3],[1.086,1154.7],[1.087,8.8],[1.088,161.9],[1.089,71.9],[1.090,33.9],[1.091,26.6],[1.092,10.5],[1.093,2684.8],[1.094,0.0],[1.095,10.2],[1.096,7.8],[1.097,0.2],[1.098,10.5],[1.099,4.8],[1.100,0.2],[1.101,0.5],[1.102,11.5],[1.103,2730.6],[1.104,0.0],[1.105,10.5],[1.106,0.2],[1.107,3.2],[1.108,0.0],[1.109,71.3],[1.110,7.8],[1.111,14.2],[1.112,0.0],[1.113,7.0],[1.114,2.9],[1.115,3.2],[1.116,1.6],[1.117,19.3],[1.119,3.2],[1.120,0.0],[1.121,7.8],[1.122,13.4],[1.123,10.2],[1.124,32.8],[1.125,7.8],[1.126,42.0],[1.127,3.5],[1.128,0.0],[1.129,0.0],[1.130,10.5],[1.131,3.2],[1.132,12.6],[1.133,7.2],[1.134,0.0],[1.135,52.5],[1.136,110.7],[1.137,0.2],[1.138,32.3],[1.139,15.8],[1.140,0.2],[1.141,0.0],[1.142,10.7],[1.143,101.3],[1.144,0.0],[1.145,0.0],[1.146,22.3],[1.147,0.2],[1.148,44.1],[1.149,41.4],[1.150,4.5],[1.151,0.2],[1.152,0.0],[1.153,16.1],[1.154,31.5],[1.155,10.7],[1.156,0.2],[1.157,0.0],[1.158,2.9],[1.159,47.1],[1.160,12.3],[1.161,40.1],[1.162,33.6],[1.163,10.7],[1.164,0.2],[1.165,0.0],[1.166,67.6],[1.167,22.6],[1.168,45.2],[1.169,0.0],[1.170,0.0],[1.171,50.9],[1.172,0.2],[1.173,7.0],[1.174,24.5],[1.175,0.2],[1.177,0.0],[1.178,0.0],[1.179,0.2],[1.180,10.7],[1.181,0.0],[1.182,7.8],[1.183,121.2],[1.185,0.0],[1.186,0.0],[1.187,30.4],[1.188,0.2],[1.189,2721.1],[1.191,3.2],[1.193,17.5],[1.194,0.0],[1.195,0.2],[1.196,8.0],[1.197,0.0],[1.198,23.7],[1.199,0.5],[1.200,27.7],[1.201,0.0],[1.202,0.0],[1.203,26.9],[1.204,0.2],[1.205,0.0],[1.206,2.9],[1.207,0.2],[1.208,0.0],[1.209,0.0],[1.210,22.3],[1.211,0.2],[1.212,0.2],[1.213,7.0],[1.215,0.2],[1.217,12.3],[1.218,0.0],[1.219,0.2],[1.220,0.2],[1.221,0.0],[1.222,0.0],[1.223,7.2],[1.224,7.8],[1.225,47.4],[1.226,34.7],[1.227,0.2],[1.228,0.2],[1.229,23.4],[1.230,2.4],[1.231,0.2],[1.232,22.3],[1.233,7.0],[1.234,0.0],[1.235,0.2],[1.236,0.2],[1.237,0.0],[1.239,8.0],[1.241,2.6],[1.242,0.0],[1.243,7.2],[1.244,0.2],[1.245,0.0],[1.246,12.3],[1.247,0.2],[1.249,0.0],[1.250,0.0],[1.251,0.2],[1.252,1.3],[1.253,253.5],[1.255,0.2],[1.257,0.0],[1.258,0.0],[1.259,0.5],[1.260,8.0],[1.261,0.0],[1.262,0.0],[1.263,7.2],[1.264,0.2],[1.265,0.0],[1.266,0.0],[1.267,8.0],[1.268,0.2],[1.269,0.0],[1.271,0.2],[1.272,0.0],[1.273,7.0],[1.274,26.9],[1.275,3.7],[1.276,9.4],[1.277,0.0],[1.279,0.2],[1.280,0.0],[1.281,0.0],[1.282,7.8],[1.283,7.2],[1.284,0.2],[1.285,0.0],[1.287,0.2],[1.289,2702.0],[1.290,0.0],[1.291,6.1],[1.292,0.2],[1.293,7.0],[1.294,0.0],[1.295,0.2],[1.296,22.3],[1.297,0.0],[1.298,0.0],[1.299,0.2],[1.300,0.2],[1.301,0.0],[1.303,42.8],[1.305,0.0],[1.306,0.0],[1.307,0.2],[1.308,0.2],[1.309,0.0],[1.311,0.2],[1.313,7.0],[1.315,0.5],[1.317,18.0],[1.319,0.2],[1.320,0.0],[1.321,0.0],[1.322,2.9],[1.323,7.5],[1.325,0.0],[1.327,0.2],[1.329,0.0],[1.330,0.0],[1.331,0.5],[1.332,4.5],[1.333,14.8],[1.334,0.0],[1.335,0.2],[1.336,71.1],[1.337,0.0],[1.339,15.0],[1.341,0.0],[1.343,7.2],[1.345,0.0],[1.347,0.5],[1.349,0.0],[1.351,0.2],[1.353,15.8],[1.355,0.5],[1.357,0.0],[1.358,0.0],[1.359,0.2],[1.360,19.1],[1.361,0.0],[1.363,7.5],[1.365,0.0],[1.367,0.2],[1.369,0.0],[1.371,0.5],[1.373,7.0],[1.375,0.2],[1.377,0.0],[1.379,0.5],[1.380,0.0],[1.381,0.0],[1.382,15.6],[1.383,7.2],[1.385,0.0],[1.386,0.0],[1.387,0.5],[1.388,20.2],[1.389,4.5],[1.390,0.0],[1.391,9.1],[1.392,102.9],[1.393,7.0],[1.395,0.5],[1.396,0.0],[1.397,0.0],[1.398,3.5],[1.399,0.2],[1.401,0.0],[1.403,33.1],[1.405,0.0],[1.406,0.0],[1.407,0.2],[1.408,69.5],[1.409,0.0],[1.411,0.2],[1.413,9.6],[1.415,0.2],[1.417,4.5],[1.419,0.2],[1.421,0.0],[1.423,7.0],[1.425,0.0],[1.427,0.2],[1.429,0.0],[1.431,0.2],[1.433,45.5],[1.435,19.6],[1.437,0.0],[1.439,2694.5],[1.441,0.0],[1.443,7.0],[1.444,0.0],[1.445,0.0],[1.446,5.6],[1.447,74.3],[1.449,0.0],[1.451,0.2],[1.453,24.7],[1.455,0.2],[1.457,0.0],[1.459,0.2],[1.461,0.0],[1.463,7.0],[1.465,0.0],[1.467,0.2],[1.469,0.0],[1.471,0.2],[1.472,0.0],[1.473,6.7],[1.474,4.5],[1.475,0.2],[1.477,0.0],[1.479,0.2],[1.481,0.0],[1.483,7.0],[1.484,0.0],[1.485,0.0],[1.486,2.1],[1.487,0.2],[1.489,0.0],[1.491,0.2],[1.493,6.7],[1.495,0.2],[1.497,0.0],[1.499,2.9],[1.501,0.0],[1.503,875.6],[1.505,0.0],[1.507,0.2],[1.509,0.0],[1.511,1.3],[1.513,0.0],[1.515,0.2],[1.517,0.0],[1.519,0.2],[1.521,0.0],[1.523,0.2],[1.525,0.0],[1.527,0.2],[1.529,0.0],[1.530,0.0],[1.531,0.2],[1.532,3.7],[1.533,52.5],[1.535,0.2],[1.537,0.0],[1.539,0.2],[1.541,0.0],[1.543,0.2],[1.545,0.0],[1.547,0.2],[1.549,0.0],[1.551,0.2],[1.552,0.0],[1.553,0.0],[1.554,0.2],[1.555,0.2],[1.556,0.0],[1.557,0.0],[1.558,96.7],[1.559,0.2],[1.561,0.0],[1.563,0.2],[1.565,0.0],[1.567,0.2],[1.569,0.0],[1.571,0.2],[1.573,0.0],[1.574,0.0],[1.575,0.2],[1.576,1.0],[1.577,0.0],[1.579,0.2],[1.581,0.0],[1.583,0.2],[1.585,0.0],[1.587,0.2],[1.589,0.0],[1.591,0.2],[1.593,0.0],[1.594,0.0],[1.595,0.2],[1.596,2.6],[1.597,0.0],[1.599,0.2],[1.601,0.0],[1.603,23.4],[1.639,0.0],[1.642,1.0],[1.657,0.0],[1.660,0.2],[1.667,0.0],[1.670,59.2],[1.678,0.0],[1.681,3.5],[1.701,0.0],[1.704,5.3],[1.707,1.0],[1.742,0.0],[1.745,89.7],[1.769,0.0],[1.772,1.0],[1.778,0.0],[1.781,68.1],[1.801,0.0],[1.804,20.4],[1.834,0.0],[1.837,1.0],[1.840,0.0],[1.842,0.0],[1.843,3.5],[1.845,0.2],[1.881,0.0],[1.884,11.8],[1.889,0.0],[1.891,0.0],[1.892,26.6],[1.894,5.9],[1.898,0.0],[1.901,1.0],[1.904,130.1],[1.963,0.0],[1.966,1.0],[2.000,0.0],[2.001,0.0],[2.003,38.5],[2.004,20.4],[2.015,0.0],[2.017,0.0],[2.018,0.2],[2.020,3.5],[2.028,0.0],[2.031,1.0],[2.093,0.0],[2.096,1.0],[2.112,0.0],[2.115,38.5],[2.131,0.0],[2.134,0.2],[2.158,0.0],[2.161,0.0],[2.162,1.0],[2.165,0.2],[2.211,0.0],[2.215,3.5],[2.223,0.0],[2.224,0.0],[2.227,1.0],[2.228,0.2],[2.251,0.0],[2.255,9.1],[2.257,0.0],[2.261,0.2],[2.288,0.0],[2.292,1.0],[2.334,0.0],[2.338,14.8],[2.352,0.0],[2.356,1.0],[2.417,0.0],[2.421,1.0],[2.425,0.2],[2.429,3.5],[2.482,0.0],[2.486,1.0],[2.493,0.0],[2.497,0.2],[2.501,0.0],[2.505,2.9],[2.547,0.0],[2.551,1.0],[2.556,0.0],[2.560,14.8],[2.612,0.0],[2.616,1.0],[2.659,0.0],[2.663,3.5],[2.677,0.0],[2.681,1.0],[2.711,0.0],[2.716,0.2],[2.742,0.0],[2.747,1.0],[2.806,0.0],[2.811,1.0],[2.815,0.0],[2.820,0.2],[2.851,0.0],[2.856,5.9],[2.871,0.0],[2.876,1.0],[2.909,0.0],[2.914,0.2],[2.915,0.0],[2.918,0.0],[2.920,3.5],[2.923,0.2],[2.937,0.0],[2.941,1.0],[3.002,0.0],[3.006,16.7],[3.133,0.0],[3.137,0.2],[3.164,0.0],[3.168,0.2],[3.197,0.0],[3.201,3.5],[3.262,0.0],[3.267,74.6],[3.330,0.0],[3.335,0.2],[3.430,0.0],[3.435,0.2],[3.505,0.0],[3.510,3.5],[3.602,0.0],[3.607,1.3],[3.614,0.0],[3.619,0.2],[3.694,0.0],[3.699,0.2],[3.802,0.0],[3.808,269.4],[3.843,0.0],[3.849,3.5],[3.882,0.0],[3.888,5.9],[4.166,0.0],[4.172,0.2],[4.214,0.0],[4.220,3.5],[4.308,0.0],[4.314,0.2],[4.437,0.0],[4.444,0.2]],"bids":[[1.007,789.6],[1.006,2398.6],[1.005,4335.0],[1.004,5178.0],[1.003,2182.3],[1.002,3677.0],[1.001,3034.7],[1.000,6360.8],[0.999,6890.7],[0.998,1561.5],[0.997,1115.4],[0.996,2173.1],[0.995,7512.8],[0.994,6697.8],[0.993,697.8],[0.992,312.5],[0.991,2128.7],[0.990,1213.4],[0.989,29.9],[0.988,4201.3],[0.987,657.3],[0.986,4101.9],[0.985,381.7],[0.984,154.3],[0.983,153.5],[0.982,11817.9],[0.981,29.0],[0.980,8.6],[0.979,4339.6],[0.978,17.7],[0.977,100.4],[0.976,403.5],[0.975,124.4],[0.974,325.7],[0.973,677.5],[0.972,4.5],[0.971,51.4],[0.970,29.9],[0.968,986.3],[0.967,225.2],[0.966,751.6],[0.965,376.3],[0.964,963.4],[0.963,764.3],[0.962,349.9],[0.961,139.5],[0.960,101.0],[0.959,333.5],[0.958,377.1],[0.956,2885.5],[0.955,108.0],[0.954,217.6],[0.953,369.6],[0.952,146.8],[0.951,3.2],[0.950,7.5],[0.949,438.8],[0.948,295.0],[0.947,1567.5],[0.946,14.0],[0.945,339.2],[0.944,126.6],[0.943,216.0],[0.941,187.2],[0.940,13.4],[0.939,191.8],[0.937,486.5],[0.936,524.0],[0.935,446.9],[0.933,67.3],[0.932,26.9],[0.931,262.1],[0.930,209.0],[0.929,236.0],[0.928,248.6],[0.927,3.2],[0.926,3228.5],[0.925,321.3],[0.924,268.8],[0.923,3.2],[0.920,15.0],[0.919,235.4],[0.918,212.0],[0.916,3666.5],[0.915,540.7],[0.911,324.1],[0.910,320.0],[0.909,476.6],[0.907,216.6],[0.906,328.4],[0.905,307.9],[0.903,7458.9],[0.901,109.1],[0.900,296.0],[0.899,39.8],[0.896,301.2],[0.895,291.5],[0.893,336.2],[0.891,3.2],[0.890,55.5],[0.888,1.6],[0.887,276.1],[0.885,14.5],[0.884,324.9],[0.883,643.9],[0.882,594.6],[0.879,202.6],[0.877,722.0],[0.876,294.4],[0.875,3.2],[0.874,2.4],[0.872,294.7],[0.871,10.7],[0.870,120.9],[0.868,35.8],[0.867,313.6],[0.864,1.6],[0.863,17.7],[0.861,311.7],[0.859,4.8],[0.858,115.5],[0.855,285.1],[0.853,26.9],[0.851,3.5],[0.850,134.9],[0.848,252.7],[0.847,3.5],[0.846,2.9],[0.843,5.3],[0.842,19.3],[0.840,22425.1],[0.839,20.4],[0.835,3.5],[0.833,5.3],[0.831,7.2],[0.829,195.6],[0.828,458.0],[0.827,3.2],[0.825,311.1],[0.824,13.4],[0.823,3.5],[0.822,2696.9],[0.820,32.3],[0.819,3.5],[0.816,2046.0],[0.815,102.6],[0.813,4.5],[0.812,2.4],[0.811,3.5],[0.809,299.5],[0.807,3.2],[0.806,19.1],[0.803,3.2],[0.802,3.7],[0.801,106.6],[0.799,56.5],[0.797,292.5],[0.796,2.9],[0.795,3.2],[0.791,3.2],[0.789,27.2],[0.787,3.2],[0.785,4.5],[0.784,55.5],[0.783,3.2],[0.781,2.4],[0.779,11.8],[0.776,2.9],[0.775,3.2],[0.771,15.8],[0.770,174.5],[0.769,27.2],[0.768,5.1],[0.767,57.1],[0.765,2.9],[0.764,13.4],[0.763,3.5],[0.759,3.5],[0.757,8.6],[0.756,4.5],[0.755,4.0],[0.754,8.0],[0.752,40.1],[0.751,3.2],[0.749,1.6],[0.747,3.5],[0.746,26.9],[0.743,6.4],[0.739,166.7],[0.735,3.2],[0.731,7.0],[0.730,110.4],[0.728,4.5],[0.727,3.2],[0.723,3.5],[0.719,6.4],[0.716,3.7],[0.715,3.5],[0.714,150.6],[0.711,533.9],[0.709,1.6],[0.707,3.5],[0.703,373.9],[0.700,33.9],[0.699,466.6],[0.695,3.2],[0.691,3.2],[0.687,3.2],[0.683,3.2],[0.679,3.5],[0.676,358.0],[0.675,7.8],[0.673,1.6],[0.671,3.2],[0.670,14.5],[0.669,79.4],[0.667,98.0],[0.663,83.2],[0.660,163.0],[0.659,3.5],[0.655,3.2],[0.651,3.2],[0.647,3.2],[0.643,3.2],[0.642,4.5],[0.639,3.5],[0.635,3.2],[0.631,3.5],[0.629,5.1],[0.627,3.2],[0.623,3.2],[0.619,3.5],[0.615,3.2],[0.613,4.5],[0.611,3.2],[0.608,3.5],[0.607,3.2],[0.603,3.2],[0.599,12.3],[0.585,4.5],[0.556,4.5],[0.554,4.8],[0.528,4.5],[0.505,3.5],[0.499,9.4],[0.490,177.8],[0.461,3.5],[0.420,3.5],[0.383,3.5],[0.349,3.5],[0.319,3.5],[0.290,3.5],[0.265,3.5],[0.241,3.5],[0.220,3.5],[0.201,3.5],[0.183,3.5],[0.167,3.5],[0.152,3.5],[0.138,3.5],[0.126,3.5],[0.115,3.5],[0.105,3.5],[0.099,0.8],[0.095,3.5],[0.087,3.5],[0.009,28.0],[0.001,4042.4]]}}
2024-01-01T00:00:00.7009198Z {"topic":"PERP_BAND_USDT@orderbookupdate","ts":1704067200673,"data":{"symbol":"PERP_BAND_USDT","prevTs":1704067200473,"asks":[[2.198,125],[2.201,307],[2.203,1309],[2.211,1701],[2.213,131]],"bids":[[2.195,277],[2.193,315]]}}
2024-01-01T00:00:00.7016587Z {"topic":"PERP_ASTR_USDT@orderbookupdate","ts":1704067200621,"data":{"symbol":"PERP_ASTR_USDT","prevTs":1704067200421,"asks":[[0.13621,280],[0.13625,880],[0.13626,445],[0.13627,403],[0.13635,142],[0.13636,936],[0.13637,297]],"bids":[[0.13596,0],[0.13594,51],[0.13593,77],[0.13586,94],[0.13582,1045]]}}
2024-01-01T00:00:00.7016592Z {"topic":"PERP_LTC_USDT@orderbookupdate","ts":1704067200672,"data":{"symbol":"PERP_LTC_USDT","prevTs":1704067200472,"asks":[[72.95,457.00],[72.96,2083.67]],"bids":[[72.71,537.00],[72.69,785.00],[72.22,59.67]]}}
2024-01-01T00:00:00.7020004Z {"topic":"PERP_AAVE_USDT@orderbookupdate","ts":1704067200664,"data":{"symbol":"PERP_AAVE_USDT","prevTs":1704067200464,"asks":[[108.80,0.60],[108.83,7.36],[108.86,0.25],[109.46,3.77],[109.49,8.61],[125.42,43.13]],"bids":[[108.53,12.55]]}}
2024-01-01T00:00:00.7027610Z {"topic":"SPOT_IMX_USDT@orderbookupdate","ts":1704067200622,"data":{"symbol":"SPOT_IMX_USDT","prevTs":1704067200422,"asks":[[2.138,82.50],[2.139,720.53]],"bids":[[2.130,387.95],[2.128,3709.65],[2.124,5721.43],[1.935,1290.65],[1.934,0.00],[1.933,1290.65],[1.931,1290.65],[1.929,1290.65],[1.927,1290.65],[1.925,1290.65],[1.923,1290.65],[1.921,1290.65],[1.919,1290.65],[1.917,1290.65],[1.915,1290.65],[1.913,1290.65],[1.911,1290.65],[1.909,1290.65],[1.907,1290.65],[1.906,1290.65],[1.905,0.00],[1.904,1290.65],[1.902,1290.65],[1.900,1290.65],[1.898,1290.65],[1.896,1290.65],[1.894,1290.65],[1.892,1290.65],[1.890,1290.65],[1.888,1290.65],[1.886,1290.65],[1.884,1290.65],[1.882,1290.65],[1.880,1290.65],[1.878,1290.65],[1.876,1290.65],[1.875,1290.65],[1.873,1290.65],[1.871,1290.65],[1.869,1290.65],[1.867,1290.65],[1.865,1290.65],[1.863,1290.65],[1.861,1290.65],[1.859,1290.65],[1.857,1290.65],[1.855,1290.65],[1.853,1290.65],[1.851,1290.65],[1.849,1290.65],[1.847,1290.65],[1.846,0.00],[1.845,1290.65],[1.844,1290.65],[1.842,1290.65],[1.840,1290.65],[1.838,1290.65],[1.836,1290.65],[1.834,1290.65],[1.832,1290.65],[1.830,1290.65],[1.828,1290.65],[1.826,1290.65],[1.824,1290.65],[1.822,1290.65],[1.820,1290.65],[1.818,1290.65],[1.817,0.00],[1.816,1290.65],[1.815,0.00],[1.814,1290.65],[1.813,1290.65],[1.811,1290.65],[1.809,1290.65],[1.807,1290.65],[1.805,1290.65],[1.803,1290.65],[1.801,1290.65],[1.799,1290.65],[1.797,1290.65],[1.795,1290.65],[1.793,1290.65],[1.791,1290.65],[1.789,1290.65],[1.788,0.00],[1.787,1290.65],[1.786,0.00],[1.785,1290.65],[1.784,0.00],[1.783,1290.65],[1.782,1290.65],[1.780,1290.65],[1.778,1290.65],[1.776,1290.65],[1.774,1290.65],[1.772,1290.65],[1.770,1290.65],[1.768,1290.65],[1.766,1290.65],[1.764,1290.65],[1.762,1290.65],[1.760,1290.65],[1.759,0.00],[1.758,1290.65],[1.757,0.00],[1.756,1290.65],[1.755,0.00],[1.754,1290.65],[1.753,0.00],[1.752,1290.65],[1.751,1290.65],[1.749,1290.65],[1.747,1290.65],[1.745,1290.65],[1.743,1290.65],[1.741,1290.65],[1.739,1290.65],[1.737,1290.65],[1.735,1290.65],[1.733,1290.65],[1.731,1290.65],[1.730,0.00],[1.729,1290.65],[1.728,0.00]]}}
2024-01-01T00:00:00.7028098Z {"topic":"SPOT_SHIB_USDT@orderbookupdate","ts":1704067200630,"data":{"symbol":"SPOT_SHIB_USDT","prevTs":1704067200430,"asks":[[0.00001036,464123863],[0.00001037,2367790948],[0.00001042,669597337],[0.00001050,316686308],[0.00001081,119759],[0.00001082,3199251],[0.00001083,119521],[0.00001084,119402],[0.00001085,30451045],[0.00001086,119164],[0.00001087,5119046],[0.00001088,118928],[0.00001089,118810],[0.00001090,118692],[0.00001091,118575],[0.00001092,118458],[0.00001094,118341],[0.00001095,5118224],[0.00001096,414703],[0.00001097,117991],[0.00001098,11698232],[0.00001099,4817397],[0.00001100,117644],[0.00001101,33175636],[0.00001102,117414],[0.00001103,9369208],[0.00001104,117184],[0.00001105,529224],[0.00001106,179581900],[0.00001108,116841],[0.00001109,116728],[0.00001110,116614],[0.00001111,135110611],[0.00001112,116388],[0.00001113,116275],[0.00001114,116162],[0.00001115,116050],[0.00001116,115937],[0.00001117,115825],[0.00001118,1062802],[0.00001119,115602],[0.00001121,115491],[0.00001122,115379],[0.00001123,398022],[0.00001124,115158],[0.00001125,815047],[0.00001126,114937],[0.00001127,114827],[0.00001128,114717],[0.00001129,114607],[0.00001130,781039],[0.00001131,8483100],[0.00001132,2219564],[0.00001133,114171],[0.00001135,114062],[0.00001136,113954],[0.00001137,113845],[0.00001138,113737],[0.00001139,113630],[0.00001140,113522],[0.00001141,113415],[0.00001142,113307],[0.00001143,113200],[0.00001144,113094],[0.00001145,112987],[0.00001146,112881],[0.00001147,112774],[0.00001149,112668],[0.00001150,112563],[0.00001151,112457],[0.00001152,112352],[0.00001153,112246],[0.00001154,5987618],[0.00001155,597109],[0.00001156,1111932],[0.00001157,1111828],[0.00001158,16772619],[0.00001159,998788],[0.00001160,111516],[0.00001162,111412],[0.00001163,111308],[0.00001164,111205],[0.00001165,111102],[0.00001166,110999],[0.00001167,1110897],[0.00001168,395976],[0.00001169,110692],[0.00001170,110590],[0.00001171,110488],[0.00001172,110386],[0.00001173,110284],[0.00001174,110183],[0.00001176,110082],[0.00001177,109981],[0.00001178,109880],[0.00001179,109779],[0.00001180,109679],[0.00001181,109579],[0.00001182,109479],[0.00001183,109379],[0.00001184,109279],[0.00001185,109180],[0.00001186,109080],[0.00001187,309922],[0.00001188,108882],[0.00001190,108783],[0.00001191,108685],[0.00001192,1108586],[0.00001193,108488],[0.00001194,1186043],[0.00001195,108292],[0.00001196,108194],[0.00001197,108097],[0.00001198,107999],[0.00001199,107902],[0.00001200,107805],[0.00001201,309433],[0.00001203,107611],[0.00001204,3014814],[0.00001205,107419],[0.00001206,107322],[0.00001207,107226],[0.00001208,107131],[0.00001209,4971836],[0.00001210,106939],[0.00001211,106844],[0.00001212,106749],[0.00001213,106654],[0.00001214,309559],[0.00001215,2106465],[0.00001217,106370],[0.00001218,106276],[0.00001219,106182],[0.00001220,656088],[0.00001221,2105994],[0.00001222,105900],[0.00001223,1105807],[0.00001224,682135],[0.00001225,428660],[0.00001226,2411219],[0.00001227,105435],[0.00001228,105342],[0.00001229,105249],[0.00001231,105157],[0.00001232,105065],[0.00001233,2882726],[0.00001234,104881],[0.00001235,104789],[0.00001236,104698],[0.00001237,1104607],[0.00001238,104515],[0.00001239,104424],[0.00001240,104333],[0.00001241,104243],[0.00001242,104152],[0.00001244,104062],[0.00001245,103972],[0.00001246,103881],[0.00001247,103791],[0.00001248,5853171]],"bids":[[0.00001035,19651366],[0.00001028,234110666],[0.00001020,942502860],[0.00000989,206746],[0.00000988,206953],[0.00000987,207160],[0.00000986,207368],[0.00000985,207577],[0.00000984,207786],[0.00000983,207995],[0.00000982,208205],[0.00000981,1500889],[0.00000980,208625],[0.00000979,2538893],[0.00000978,209048],[0.00000977,209259],[0.00000976,209472],[0.00000975,209684],[0.00000974,209897],[0.00000973,210111],[0.00000972,411366],[0.00000971,210539],[0.00000970,210754],[0.00000969,210969],[0.00000968,1211185],[0.00000967,211401],[0.00000966,876811],[0.00000965,424695],[0.00000964,1103411],[0.00000963,544863],[0.00000962,212489],[0.00000961,212707],[0.00000960,212927],[0.00000959,213146],[0.00000958,213367],[0.00000957,213587],[0.00000956,213808],[0.00000955,214030],[0.00000954,214252],[0.00000953,214475],[0.00000952,214697],[0.00000951,214921],[0.00000950,215145],[0.00000949,3586294],[0.00000948,215594],[0.00000947,215819],[0.00000946,216045],[0.00000945,216271],[0.00000944,216498],[0.00000943,216725],[0.00000942,216953],[0.00000941,217181],[0.00000940,217409],[0.00000939,217639],[0.00000938,217868],[0.00000937,218098],[0.00000936,218329],[0.00000935,218560],[0.00000934,218791],[0.00000933,219023],[0.00000932,219256],[0.00000931,420569],[0.00000930,219722],[0.00000929,219956],[0.00000928,220191],[0.00000927,220426],[0.00000926,427198],[0.00000925,220897],[0.00000924,221134],[0.00000923,221371],[0.00000922,221608],[0.00000921,221846],[0.00000920,222085],[0.00000919,222324],[0.00000918,222564],[0.00000917,222804],[0.00000916,223044],[0.00000915,223285],[0.00000914,223527],[0.00000913,3712559],[0.00000912,224012],[0.00000911,224255],[0.00000910,224499],[0.00000909,224743],[0.00000908,224988],[0.00000907,225233],[0.00000906,225479],[0.00000905,934398],[0.00000904,1724322],[0.00000903,226220],[0.00000902,226468],[0.00000901,226717],[0.00000900,899525],[0.00000899,476610],[0.00000898,627466],[0.00000897,227717],[0.00000896,227968],[0.00000895,228220],[0.00000894,941179],[0.00000893,14332024],[0.00000892,228979],[0.00000891,458721],[0.00000890,229743],[0.00000889,229999],[0.00000888,230255],[0.00000887,230512],[0.00000886,230770],[0.00000885,231028],[0.00000884,231287],[0.00000883,231546],[0.00000882,231806],[0.00000881,232066],[0.00000880,232327],[0.00000879,232589],[0.00000878,232851],[0.00000877,233114],[0.00000876,233377],[0.00000875,233641],[0.00000874,233906],[0.00000873,234171],[0.00000872,234437],[0.00000871,234703],[0.00000870,234970],[0.00000869,235238],[0.00000868,730506],[0.00000867,235775],[0.00000866,236045],[0.00000865,236315],[0.00000864,236585],[0.00000863,236857],[0.00000862,606454],[0.00000861,237401],[0.00000860,237674],[0.00000859,237948],[0.00000858,238223],[0.00000857,238498],[0.00000856,238773],[0.00000855,239050],[0.00000854,239327],[0.00000853,239604],[0.00000852,239883],[0.00000851,240162],[0.00000850,240441],[0.00000849,240721],[0.00000848,241002],[0.00000847,241284],[0.00000846,241566],[0.00000845,241849],[0.00000844,242132],[0.00000843,242417],[0.00000842,242702],[0.00000841,242987],[0.00000840,243273],[0.00000839,243560],[0.00000838,512478],[0.00000837,244136],[0.00000836,244425]]}}
2024-01-01T00:00:00.7042007Z {"topic":"PERP_EOS_USDT@orderbookupdate","ts":1704067200673,"data":{"symbol":"PERP_EOS_USDT","prevTs":1704067200473,"asks":[[0.846,1108],[0.847,5718],[0.848,6103],[0.849,2231],[0.850,3496],[0.851,3208],[0.852,642],[0.853,4655],[0.854,5262],[0.855,3088],[0.856,1018],[0.857,706],[0.858,3209],[0.859,777],[0.860,277],[0.861,783],[0.862,1267],[0.863,273],[0.864,1204],[0.865,314],[0.866,355],[0.867,279],[0.868,911],[0.869,208],[0.870,641],[0.871,702],[0.872,146],[0.873,215],[0.874,287],[0.875,33],[0.876,198],[0.877,641],[0.878,888],[0.879,41],[0.880,156],[0.881,2064],[0.882,913],[0.883,256],[0.884,636],[0.885,361],[0.886,3]],"bids":[[0.844,3217],[0.843,3851],[0.842,3958],[0.841,2314],[0.840,2695],[0.839,338],[0.838,4816],[0.837,6066],[0.836,856],[0.835,4002],[0.834,545],[0.833,903],[0.832,1000],[0.831,881],[0.830,799],[0.829,3479],[0.828,345],[0.827,307],[0.826,2176],[0.825,286],[0.824,1679],[0.823,1418],[0.822,303],[0.821,1223],[0.819,260],[0.818,659],[0.817,98],[0.816,624],[0.815,602],[0.814,608],[0.813,1109],[0.812,364],[0.811,295],[0.810,1701],[0.809,326],[0.808,632],[0.807,1244],[0.806,510],[0.805,426],[0.714,621]]}}
2024-01-01T00:00:00.7042588Z {"topic":"PERP_LINK_USDT@orderbookupdate","ts":1704067200676,"data":{"symbol":"PERP_LINK_USDT","prevTs":1704067200476,"asks":[[14.982,835.0],[14.983,125.9],[14.984,258.1],[14.994,269.0],[14.997,572.0],[14.998,202.0],[14.999,244.9]],"bids":[[14.921,532.0],[14.920,926.2],[14.880,365.2],[14.875,26.0],[14.870,122.9],[14.859,0.9],[14.852,8.2],[14.811,72.0],[14.773,9.0],[14.767,51.0],[14.764,10354.0],[14.716,28.0],[14.669,7048.0],[14.621,14.0],[14.574,0.9],[14.526,1.9],[14.479,0.0],[14.431,3.0],[14.388,1.0]]}}
2024-01-01T00:00:00.7043050Z {"topic":"PERP_SAND_USDT@orderbookupdate","ts":1704067200681,"data":{"symbol":"PERP_SAND_USDT","prevTs":1704067200481,"asks":[[0.5955,2542],[0.5957,1028],[0.5965,1809],[0.5968,596],[0.5970,64],[0.5971,12],[0.5974,189],[0.5975,1025]],"bids":[[0.5944,103],[0.5943,296],[0.5942,441],[0.5941,160],[0.5940,110],[0.5939,125],[0.5938,584],[0.5937,267],[0.5936,710],[0.5935,531],[0.5934,78],[0.5933,657],[0.5932,925],[0.5931,4],[0.5930,46],[0.5929,79],[0.5928,49],[0.5927,4],[0.5926,4],[0.5925,24],[0.5924,4],[0.5923,1051],[0.5922,8158],[0.5921,2570],[0.5920,9],[0.5919,4],[0.5918,3705],[0.5917,4],[0.5916,7402],[0.5915,28],[0.5914,2535],[0.5913,4],[0.5912,23],[0.5911,4],[0.5910,38],[0.5909,4],[0.5908,7820],[0.5907,1],[0.5906,0],[0.5905,4],[0.5904,210],[0.5903,44],[0.5902,418],[0.5901,0],[0.5900,858],[0.5899,93],[0.5898,107],[0.5897,868],[0.5896,248],[0.5895,1367],[0.5894,15004],[0.5893,1152],[0.5892,887],[0.5891,1020],[0.5890,474],[0.5889,577],[0.5888,104],[0.5887,0],[0.5886,913],[0.5885,265],[0.5884,138],[0.5883,241],[0.5882,19447],[0.5881,52],[0.5880,719],[0.5879,359],[0.5878,0],[0.5876,227],[0.5875,148],[0.5874,9],[0.5873,2],[0.5872,242],[0.5871,0],[0.5870,2],[0.5869,423],[0.5868,359],[0.5867,2],[0.5866,1],[0.5865,69],[0.5864,158],[0.5863,11834],[0.5862,392],[0.5861,2],[0.5860,200],[0.5859,298],[0.5858,536],[0.5857,0],[0.5856,298],[0.5855,0],[0.5854,146],[0.5853,0],[0.5852,219],[0.5851,75],[0.5850,114],[0.5849,3197],[0.5848,214],[0.5847,31],[0.5846,16],[0.5845,231],[0.5844,3304],[0.5843,4],[0.5842,11],[0.5841,0],[0.5840,349],[0.5839,7397],[0.5838,14],[0.5837,0],[0.5836,79],[0.5835,1],[0.5834,88],[0.5833,1410],[0.5832,26],[0.5831,0],[0.5830,191],[0.5829,0],[0.5828,65],[0.5827,17],[0.5826,0],[0.5825,8],[0.5824,252],[0.5823,17],[0.5822,4],[0.5821,11],[0.5820,165],[0.5819,0],[0.5817,14],[0.5816,3],[0.5815,11],[0.5814,0],[0.5813,190],[0.5812,1],[0.5811,0],[0.5810,1],[0.5809,3705],[0.5808,6],[0.5807,2],[0.5806,163],[0.5805,21],[0.5804,1],[0.5803,3217],[0.5802,0],[0.5800,2576],[0.5799,3837],[0.5798,13],[0.5797,0],[0.5796,16],[0.5795,0],[0.5792,43],[0.5791,36],[0.5790,12],[0.5789,0],[0.5788,1],[0.5787,11],[0.5786,34],[0.5785,1],[0.5784,0],[0.5783,1],[0.5782,0],[0.5780,3270],[0.5779,0],[0.5778,1],[0.5777,43],[0.5776,31],[0.5775,27],[0.5774,1],[0.5773,3],[0.5772,1],[0.5771,0],[0.5770,4],[0.5769,3239],[0.5768,1],[0.5767,4],[0.5766,0],[0.5765,164],[0.5764,1919],[0.5763,0],[0.5762,1823],[0.5761,400],[0.5760,0],[0.5757,1],[0.5756,0],[0.5754,1],[0.5753,21],[0.5752,0],[0.5749,138],[0.5748,46],[0.5747,11],[0.5746,46],[0.5745,78],[0.5744,0],[0.5743,2],[0.5742,79],[0.5741,102],[0.5740,1],[0.5739,17],[0.5738,0],[0.5736,11],[0.5735,3],[0.5734,0],[0.5733,17],[0.5732,0],[0.5731,103],[0.5730,1],[0.5729,0],[0.5723,270],[0.5722,0],[0.5721,3],[0.5720,2],[0.5719,1920],[0.5718,2184],[0.5717,0],[0.5716,328],[0.5715,0],[0.5711,43],[0.5710,0],[0.5709,43],[0.5708,522],[0.5707,113],[0.5706,43],[0.5705,181],[0.5704,233],[0.5703,11],[0.5702,3],[0.5701,121],[0.5700,700],[0.5699,0],[0.5698,165],[0.5697,7],[0.5696,3],[0.5695,0],[0.5694,2],[0.5693,0],[0.5692,9],[0.5691,0],[0.5690,11],[0.5689,0],[0.5686,336],[0.5685,16],[0.5684,311],[0.5683,78],[0.5682,121],[0.5681,159],[0.5680,11],[0.5679,9],[0.5678,8],[0.5677,0],[0.5676,1],[0.5675,7],[0.5674,0],[0.5673,2],[0.5672,4],[0.5671,2],[0.5669,8],[0.5668,313],[0.5667,1],[0.5666,110],[0.5665,2],[0.5664,0],[0.5659,118],[0.5658,85],[0.5657,892],[0.5656,5590],[0.5655,11],[0.5654,1824],[0.5653,3],[0.5652,0],[0.5651,1],[0.5650,0],[0.5649,537],[0.5648,393],[0.5647,4],[0.5646,129],[0.5645,0],[0.5644,1],[0.5643,0],[0.5640,4],[0.5639,237],[0.5638,0],[0.5636,3],[0.5635,8],[0.5634,0],[0.5633,12],[0.5632,118],[0.5631,1],[0.5630,607],[0.5629,1],[0.5628,0],[0.5627,69],[0.5626,0],[0.5625,16],[0.5624,0],[0.5623,104],[0.5622,159],[0.5621,1],[0.5620,62],[0.5619,31],[0.5618,1],[0.5617,109],[0.5616,0],[0.5615,113],[0.5614,858],[0.5613,19],[0.5612,1],[0.5611,11],[0.5610,0],[0.5608,2],[0.5607,0],[0.5606,116],[0.5605,0],[0.5604,2],[0.5603,0],[0.5600,7],[0.5599,11],[0.5598,129],[0.5597,165],[0.5596,0],[0.5593,2],[0.5592,0],[0.5588,2],[0.5587,1],[0.5586,0],[0.5585,128],[0.5584,119],[0.5583,0],[0.5580,13],[0.5579,0],[0.5578,1145],[0.5577,12],[0.5576,0],[0.5575,1],[0.5574,2],[0.5572,1],[0.5571,954],[0.5570,119],[0.5569,0],[0.5568,1],[0.5567,112],[0.5566,0],[0.5564,102],[0.5563,0],[0.5559,114],[0.5558,914],[0.5557,0],[0.5556,155],[0.5555,507],[0.5554,0],[0.5553,33],[0.5552,1],[0.5550,0],[0.5548,37],[0.5547,0],[0.5546,13],[0.5545,4],[0.5544,179],[0.5543,0],[0.5540,1],[0.5539,0],[0.5538,9],[0.5537,0],[0.5536,2],[0.5535,0],[0.5534,113],[0.5533,0],[0.5530,906],[0.5529,110],[0.5528,1178],[0.5527,0],[0.5526,129],[0.5525,427],[0.5524,11],[0.5523,2],[0.5522,182],[0.5521,14],[0.5520,1],[0.5519,170],[0.5518,2],[0.5517,0],[0.5516,270],[0.5515,0],[0.5514,154],[0.5513,421],[0.5512,0],[0.5508,181],[0.5507,0],[0.5505,109],[0.5504,2],[0.5503,1],[0.5502,0],[0.5501,62],[0.5500,0],[0.5498,441],[0.5497,0],[0.5496,182],[0.5495,0],[0.5494,3],[0.5493,1],[0.5492,0],[0.5490,1],[0.5489,0],[0.5486,1],[0.5485,1352],[0.5484,2],[0.5483,49],[0.5482,6],[0.5481,156],[0.5480,0],[0.5479,14],[0.5478,0],[0.5476,2],[0.5475,174],[0.5474,0],[0.5473,2],[0.5472,154],[0.5471,2],[0.5470,125],[0.5469,0],[0.5468,28],[0.5467,12],[0.5466,33],[0.5465,8],[0.5464,0],[0.5463,2669],[0.5462,0],[0.5460,181],[0.5459,11],[0.5458,0],[0.5454,7],[0.5453,0],[0.5452,18],[0.5451,1],[0.5449,0],[0.5448,454],[0.5447,0],[0.5446,102],[0.5445,0],[0.5441,9],[0.5440,1],[0.5439,0],[0.5436,246],[0.5435,0],[0.5434,159],[0.5433,1],[0.5431,0],[0.5430,154],[0.5429,0],[0.5428,329],[0.5427,0],[0.5425,7],[0.5424,0],[0.5423,1],[0.5421,3],[0.5420,0],[0.5419,1],[0.5418,0],[0.5417,4],[0.5416,6],[0.5415,2063],[0.5414,1],[0.5413,3],[0.5412,12],[0.5411,0],[0.5410,17],[0.5409,2],[0.5408,248],[0.5407,1],[0.5406,0],[0.5405,3],[0.5404,2708],[0.5403,0],[0.5402,8],[0.5401,2],[0.5400,0],[0.5399,4],[0.5398,1870],[0.5397,1],[0.5396,0],[0.5395,13],[0.5394,1],[0.5393,0],[0.5392,14],[0.5391,405],[0.5390,0],[0.5389,9],[0.5388,180],[0.5387,102],[0.5386,0],[0.5381,172],[0.5380,0],[0.5379,242],[0.5378,138],[0.5377,248],[0.5376,0],[0.5373,14],[0.5372,0],[0.5371,2],[0.5370,1],[0.5369,0],[0.5368,1],[0.5367,0],[0.5364,195],[0.5363,9],[0.5362,0],[0.5361,2],[0.5360,0],[0.5358,309],[0.5357,1],[0.5356,0],[0.5352,16],[0.5351,0],[0.5349,220],[0.5348,13],[0.5347,154],[0.5346,2],[0.5345,0],[0.5344,251],[0.5343,1],[0.5342,0],[0.5339,1],[0.5338,0],[0.5336,8],[0.5335,237],[0.5334,0],[0.5328,108],[0.5327,0]]}}
2024-01-01T00:00:00.7043096Z {"topic":"SPOT_VET_USDT@orderbookupdate","ts":1704067200685,"data":{"symbol":"SPOT_VET_USDT","prevTs":1704067200485,"asks":[],"bids":[[0.03422,19818.5],[0.03420,46657.3]]}}
2024-01-01T00:00:00.7083116Z {"topic":"PERP_SNX_USDT@orderbookupdate","ts":1704067200634,"data":{"symbol":"PERP_SNX_USDT","prevTs":1704067200434,"asks":[[3.864,62]],"bids":[[3.830,21]]}}
2024-01-01T00:00:00.7083124Z {"topic":"SPOT_WOO_USDT@orderbookupdate","ts":1704067200637,"data":{"symbol":"SPOT_WOO_USDT","prevTs":1704067200037,"asks":[[0.39540,450.00],[0.39960,0.00],[0.60100,10.00]],"bids":[[0.39516,696.20],[0.39106,2039.99]]}}
2024-01-01T00:00:00.7084264Z {"topic":"SPOT_BTC_USDC@orderbookupdate","ts":1704067200636,"data":{"symbol":"SPOT_BTC_USDC","prevTs":1704067200436,"asks":[[42297.76,0.0000]],"bids":[[42272.87,0.0000],[42270.87,0.0200],[42270.67,0.1242],[42266.57,0.0000],[42264.47,0.0010]]}}
2024-01-01T00:00:00.7084278Z {"topic":"PERP_ORBS_USDT@orderbookupdate","ts":1704067200650,"data":{"symbol":"PERP_ORBS_USDT","prevTs":1704067200450,"asks":[[0.03924,49697],[0.03925,69871]],"bids":[[0.03913,18644],[0.03912,38405],[0.03897,27819],[0.03892,20702]]}}
2024-01-01T00:00:00.7085209Z {"topic":"PERP_1000PEPE_USDT@orderbookupdate","ts":1704067200681,"data":{"symbol":"PERP_1000PEPE_USDT","prevTs":1704067200481,"asks":[[0.0012951,1113399],[0.0012961,1982707],[0.0012971,3781275],[0.0012981,15219313],[0.0012991,12703458],[0.0013001,3612124],[0.0013011,8838678],[0.0013021,3858357],[0.0013031,17092821],[0.0013041,20647135],[0.0013051,792226],[0.0013061,901425],[0.0013071,269785],[0.0013081,376842],[0.0013091,989212],[0.0013101,12103935],[0.0013111,7898712],[0.0013121,98493],[0.0013131,802932],[0.0013141,158445],[0.0013151,674463],[0.0013161,4322987],[0.0013171,811496],[0.0013181,284773],[0.0013191,207691],[0.0013201,404677],[0.0013211,79222],[0.0013221,34258],[0.0013231,2188258],[0.0013241,92069],[0.0013251,269785],[0.0013261,353290],[0.0013271,261220],[0.0013281,42823],[0.0013292,83504],[0.0013302,124186],[0.0013312,164868],[0.0013322,152021],[0.0013332,520300],[0.0013342,256938],[0.0013352,40681],[0.0013362,59952],[0.0013372,169151],[0.0013382,5624808],[0.0013392,16067209],[0.0013402,13300840],[0.0013412,4098166],[0.0013422,2246069],[0.0013432,1760027],[0.0013442,2432349],[0.0013452,181997],[0.0013462,560981],[0.0013472,556699],[0.0013482,47105],[0.0013492,661616],[0.0013502,757968],[0.0013512,94210],[0.0013522,85646],[0.0013532,102775],[0.0013542,1143375],[0.0013552,1430289],[0.0013562,959236],[0.0013572,963518],[0.0013582,1139093],[0.0013592,256938],[0.0013602,404677],[0.0013612,503170],[0.0013622,164868],[0.0013632,83504],[0.0013642,231244],[0.0013652,355431],[0.0013662,186280],[0.0013672,1184057],[0.0013682,143457],[0.0013692,32117],[0.0013702,188421],[0.0013712,1132669],[0.0013722,100634],[0.0013732,160586],[0.0013742,104916],[0.0013752,428230],[0.0013762,218397],[0.0013772,85646],[0.0013782,107057],[0.0013792,175574],[0.0013802,211974],[0.0013812,128469],[0.0013822,137033],[0.0013832,297620],[0.0013842,38540],[0.0013852,145598],[0.0013862,261220],[0.0013872,179856],[0.0013882,1635840],[0.0013892,98493],[0.0013902,119904],[0.0013912,85646],[0.0013922,286914],[0.0013932,327596],[0.0013942,209832],[0.0013952,81363],[0.0013962,145598],[0.0013972,100634],[0.0013982,34258],[0.0013992,49246],[0.0014002,5689042],[0.0014012,70658],[0.0014022,34258],[0.0014032,139174],[0.0014042,72799],[0.0014052,49246],[0.0014062,85646],[0.0014072,137033],[0.0014082,21818345],[0.0014092,171292],[0.0014102,237667],[0.0014112,141316],[0.0014122,274067],[0.0014132,152021],[0.0014142,96351],[0.0014152,426089],[0.0014162,147739],[0.0014172,387548],[0.0014182,635922],[0.0014192,79222],[0.0014202,558840],[0.0014212,139174],[0.0014222,38540],[0.0014232,44964],[0.0014242,376842],[0.0014252,289055],[0.0014262,23552],[0.0014272,160586],[0.0014282,59952],[0.0014292,229103],[0.0014302,3573583],[0.0014312,34258],[0.0014322,98493],[0.0014332,648769],[0.0014342,36399],[0.0014352,79222],[0.0014362,188421],[0.0014372,111339],[0.0014382,79222],[0.0014392,171292],[0.0014402,413242],[0.0014412,5950263],[0.0014422,456065],[0.0014432,19270],[0.0014442,25693],[0.0014452,83504],[0.0014462,179856],[0.0014472,85646],[0.0014482,265502],[0.0014492,21411],[0.0014502,2860579],[0.0014512,59952],[0.0014522,124186],[0.0014532,70658],[0.0014542,53528],[0.0014552,85646],[0.0014562,511735],[0.0014572,51387],[0.0014582,229103],[0.0014592,89928],[0.0014602,164868],[0.0014612,55669],[0.0014622,32117],[0.0014632,194844],[0.0014642,158445],[0.0014652,23552],[0.0014662,188421],[0.0014672,460347],[0.0014682,59952],[0.0014692,32117],[0.0014702,158445],[0.0014712,42823],[0.0014722,464630],[0.0014732,102775],[0.0014742,113481],[0.0014752,248373],[0.0014762,143457],[0.0014772,53528],[0.0014782,47105],[0.0014792,74940],[0.0014802,192703],[0.0014812,72799],[0.0014822,53528],[0.0014832,363995],[0.0014842,59952],[0.0014852,211974],[0.0014862,36399],[0.0014872,79222],[0.0014882,8928606],[0.0014892,25693],[0.0014902,233385],[0.0014912,70658],[0.0014922,224821],[0.0014932,66375],[0.0014942,27834],[0.0014952,117763],[0.0014962,192703],[0.0014972,94210],[0.0014982,79222],[0.0014992,47105],[0.0015002,4455738],[0.0015012,156304],[0.0015022,44964],[0.0015032,145598],[0.0015042,57811],[0.0015052,40681],[0.0015062,36399],[0.0015072,49246],[0.0015082,488182],[0.0015092,21411],[0.0015102,139174],[0.0015112,149880],[0.0015122,42823],[0.0015132,128469],[0.0015142,32117],[0.0015152,23552],[0.0015162,57811],[0.0015172,199127],[0.0015182,147739],[0.0015192,19270],[0.0015202,552417],[0.0015212,32117],[0.0015222,173433],[0.0015232,27834],[0.0015242,57811],[0.0015252,34258],[0.0015262,70658],[0.0015272,55669],[0.0015282,27834],[0.0015292,40681],[0.0015302,87787],[0.0015312,10705],[0.0015322,40681],[0.0015332,104916],[0.0015342,70658],[0.0015352,32117],[0.0015362,25693],[0.0015372,27834],[0.0015382,27834],[0.0015392,149880],[0.0015402,327596],[0.0015412,64234],[0.0015422,79222],[0.0015432,38540],[0.0015442,149880],[0.0015452,194844],[0.0015462,10705],[0.0015472,94210],[0.0015482,55669],[0.0015492,94210],[0.0015502,843614],[0.0015512,21411],[0.0015522,27834],[0.0015532,96351],[0.0015542,25693],[0.0015552,23552],[0.0015562,40681],[0.0015572,38540],[0.0015582,295479],[0.0015592,23552],[0.0015602,126328],[0.0015612,81363],[0.0015622,132751],[0.0015632,23552],[0.0015642,34258],[0.0015652,21411],[0.0015662,278349],[0.0015672,158445],[0.0015682,36399],[0.0015692,12846],[0.0015702,38540],[0.0015712,3216011],[0.0015722,23552],[0.0015732,134892],[0.0015742,23552],[0.0015752,359713],[0.0015762,27834],[0.0015772,301902],[0.0015782,137033],[0.0015792,38540],[0.0015802,310467],[0.0015812,17129],[0.0015822,19270],[0.0015832,57811],[0.0015842,117763],[0.0015852,42823],[0.0015862,32117],[0.0015872,199127],[0.0015882,42823],[0.0015892,68516],[0.0015902,175574],[0.0015912,14988],[0.0015922,32117],[0.0015932,59952],[0.0015942,10705],[0.0015952,261220],[0.0015962,19270],[0.0015972,160586],[0.0015982,64234],[0.0015992,17129],[0.0016002,1098411],[0.0016012,21411],[0.0016022,40681],[0.0016032,36399],[0.0016042,111339],[0.0016052,94210],[0.0016062,111339],[0.0016072,55669],[0.0016082,34258],[0.0016092,12846],[0.0016102,29976],[0.0016112,32117],[0.0016122,64234],[0.0016132,181997],[0.0016142,23552],[0.0016152,10705],[0.0016162,38540],[0.0016172,122045],[0.0016182,8564],[0.0016192,14988],[0.0016202,263361],[0.0016212,23552],[0.0016222,34258],[0.0016232,12846],[0.0016242,19270],[0.0016252,23552],[0.0016262,10705],[0.0016272,47105],[0.0016282,126328],[0.0016292,2141],[0.0016302,29976],[0.0016312,14988],[0.0016322,143457],[0.0016332,297620],[0.0016342,19270],[0.0016352,21411],[0.0016362,94210],[0.0016372,143457],[0.0016382,10705],[0.0016392,111339],[0.0016402,74940],[0.0016412,4282],[0.0016422,21411],[0.0016432,27834],[0.0016442,25693],[0.0016452,6423],[0.0016462,4301575],[0.0016472,81363],[0.0016482,19270],[0.0016492,49246],[0.0016502,2742816],[0.0016512,38540],[0.0016522,29976],[0.0016532,53528],[0.0016542,220538],[0.0016552,17129],[0.0016562,19270],[0.0016572,14988],[0.0016582,128469],[0.0016592,27834],[0.0016602,89928],[0.0016612,14988],[0.0016622,14988],[0.0016632,38540],[0.0016642,21411],[0.0016652,21411],[0.0016662,338302],[0.0016672,53528],[0.0016682,29976],[0.0016692,34258],[0.0016702,27834],[0.0016712,29976],[0.0016722,94210],[0.0016732,59952],[0.0016742,10705],[0.0016752,14988],[0.0016762,36399],[0.0016772,4282],[0.0016782,164868],[0.0016792,42823],[0.0016802,66375],[0.0016812,6423],[0.0016822,27834],[0.0016832,14988],[0.0016842,10705],[0.0016852,29976],[0.0016862,12846],[0.0016872,42823],[0.0016882,167009],[0.0016892,72799],[0.0016902,70658],[0.0016912,19270],[0.0016922,17129],[0.0016932,55669],[0.0016942,21411]],"bids":[[0.0012935,125728],[0.0012925,5680478],[0.0012915,7459775],[0.0012905,11564365],[0.0012895,3909744],[0.0012885,8603151],[0.0012875,10048429],[0.0012865,18454594],[0.0012855,1329655],[0.0012845,464630],[0.0012835,1411019],[0.0012825,1282550],[0.0012815,20557206],[0.0012805,770814],[0.0012795,2181834],[0.0012785,310467],[0.0012775,13076019],[0.0012765,1595158],[0.0012755,498888],[0.0012745,1064152],[0.0012735,8583881],[0.0012725,751544],[0.0012715,552417],[0.0012705,980647],[0.0012695,158445],[0.0012685,156304],[0.0012675,1076999],[0.0012665,698015],[0.0012655,96351],[0.0012645,280490],[0.0012635,156304],[0.0012625,4063907],[0.0012615,205550],[0.0012605,460347],[0.0012595,839331],[0.0012585,3965414],[0.0012575,226962],[0.0012565,171292],[0.0012555,77081],[0.0012545,346866],[0.0012535,2445196],[0.0012525,143457],[0.0012515,164868],[0.0012505,137033],[0.0012495,9660880],[0.0012485,1807132],[0.0012475,113481],[0.0012465,522441],[0.0012455,119904],[0.0012445,3275963],[0.0012435,218397],[0.0012425,115622],[0.0012415,344725],[0.0012405,2164705],[0.0012395,2203246],[0.0012385,1828544],[0.0012375,244091],[0.0012365,340443],[0.0012355,190562],[0.0012345,807214],[0.0012335,289055],[0.0012325,434653],[0.0012316,194844],[0.0012306,1815697],[0.0012296,2905544],[0.0012286,1096270],[0.0012276,385407],[0.0012266,70658],[0.0012256,55669],[0.0012246,419665],[0.0012236,286914],[0.0012226,280490],[0.0012216,1312526],[0.0012206,226962],[0.0012196,982789],[0.0012186,537429],[0.0012176,10230427],[0.0012166,1036317],[0.0012156,111339],[0.0012146,42823],[0.0012136,177715],[0.0012126,250514],[0.0012116,3049001],[0.0012106,1141234],[0.0012096,2091906],[0.0012086,19270],[0.0012076,308325],[0.0012066,1779297],[0.0012056,460347],[0.0012046,2237504],[0.0012036,316890],[0.0012026,128469],[0.0012016,1143375],[0.0012006,2625053],[0.0011996,6900935],[0.0011986,5089519],[0.0011976,3550031],[0.0011966,160586],[0.0011956,62093],[0.0011946,239809],[0.0011936,725850],[0.0011926,173433],[0.0011916,565264],[0.0011906,1909908],[0.0011896,526723],[0.0011886,569546],[0.0011876,169151],[0.0011866,289055],[0.0011856,57811],[0.0011846,6449151],[0.0011836,27834],[0.0011826,449642],[0.0011816,411101],[0.0011806,1051305],[0.0011796,2440914],[0.0011786,139174],[0.0011776,2470890],[0.0011766,490323],[0.0011756,447500],[0.0011746,267644],[0.0011736,12846],[0.0011726,653051],[0.0011716,19270],[0.0011706,27834],[0.0011696,231244],[0.0011686,21411],[0.0011676,387548],[0.0011666,929260],[0.0011656,760109],[0.0011646,89928],[0.0011636,19270],[0.0011626,117763],[0.0011616,57811],[0.0011606,100634],[0.0011596,1246150],[0.0011586,17129],[0.0011576,331878],[0.0011566,100634],[0.0011556,70658],[0.0011546,175574],[0.0011536,460347],[0.0011526,94210],[0.0011516,216256],[0.0011506,23552],[0.0011496,26342601],[0.0011486,241950],[0.0011476,36399],[0.0011466,51387],[0.0011456,160586],[0.0011446,139174],[0.0011436,115622],[0.0011426,17129],[0.0011416,244091],[0.0011406,96351],[0.0011396,4851851],[0.0011386,89928],[0.0011376,430371],[0.0011366,323314],[0.0011356,241950],[0.0011346,44964],[0.0011336,12846],[0.0011326,798649],[0.0011316,77081],[0.0011306,845755],[0.0011296,700156],[0.0011286,203409],[0.0011276,21411],[0.0011266,905707],[0.0011256,376842],[0.0011246,518158],[0.0011236,94210],[0.0011226,1813556],[0.0011216,319031],[0.0011206,141316],[0.0011196,98493],[0.0011186,1922755],[0.0011176,468912],[0.0011166,248373],[0.0011156,79222],[0.0011146,27834],[0.0011136,14988],[0.0011126,100634],[0.0011116,256938],[0.0011106,338302],[0.0011096,965659],[0.0011086,226962],[0.0011076,541711],[0.0011066,363995],[0.0011056,92069],[0.0011046,23552],[0.0011036,181997],[0.0011026,488182],[0.0011016,19270],[0.0011006,27834],[0.0010996,4622748],[0.0010986,14988],[0.0010976,708721],[0.0010966,12846],[0.0010956,25693],[0.0010946,27834],[0.0010936,12846],[0.0010926,89928],[0.0010916,209832],[0.0010906,186280],[0.0010896,53528],[0.0010886,119904],[0.0010876,1233303],[0.0010866,181997],[0.0010856,156304],[0.0010846,160586],[0.0010836,83504],[0.0010826,205550],[0.0010816,12846],[0.0010806,14988],[0.0010796,149880],[0.0010786,17129],[0.0010776,70658],[0.0010766,21411],[0.0010756,10705],[0.0010746,944248],[0.0010736,17129],[0.0010726,42823],[0.0010716,49246],[0.0010706,12846],[0.0010696,27834],[0.0010686,21411],[0.0010676,12846],[0.0010666,254797],[0.0010656,51387],[0.0010646,87787],[0.0010636,87787],[0.0010626,96351],[0.0010616,72799],[0.0010606,10705],[0.0010596,2541548],[0.0010586,74940],[0.0010576,706580],[0.0010566,19270],[0.0010556,235526],[0.0010546,843614],[0.0010536,12846],[0.0010526,113481],[0.0010516,152021],[0.0010506,47105],[0.0010496,3128224],[0.0010486,59952],[0.0010476,21411],[0.0010466,181997],[0.0010456,220538],[0.0010446,17129],[0.0010436,17129],[0.0010426,92069],[0.0010416,205550],[0.0010406,17129],[0.0010396,79222],[0.0010386,51387],[0.0010376,293337],[0.0010366,336160],[0.0010356,25693],[0.0010346,59952],[0.0010336,10705],[0.0010326,533147],[0.0010316,17129],[0.0010306,27834],[0.0010296,1974142],[0.0010286,4282],[0.0010276,1327514],[0.0010266,55669],[0.0010256,29976],[0.0010246,1094129],[0.0010236,12846],[0.0010226,119904],[0.0010216,8564],[0.0010206,12846],[0.0010196,72799],[0.0010186,53528],[0.0010176,1062011],[0.0010166,203409],[0.0010156,17129],[0.0010146,27834],[0.0010136,12846],[0.0010126,79222],[0.0010116,132751],[0.0010106,6423],[0.0010096,995635],[0.0010086,167009],[0.0010076,1421725],[0.0010066,66375],[0.0010056,10705],[0.0010046,19270],[0.0010036,143457],[0.0010026,12846],[0.0010016,8564],[0.0010006,1141234],[0.0009996,1385325],[0.0009986,867166],[0.0009976,584534],[0.0009966,12846],[0.0009956,12846],[0.0009946,55669],[0.0009936,23552],[0.0009926,38540],[0.0009916,396113],[0.0009906,89928],[0.0009896,137033],[0.0009886,21411],[0.0009876,38540],[0.0009866,44964],[0.0009856,8564],[0.0009846,12846],[0.0009836,6423],[0.0009826,8564],[0.0009816,59952],[0.0009806,87787],[0.0009796,68516],[0.0009786,25693],[0.0009776,40681],[0.0009766,6423],[0.0009756,23552],[0.0009746,4282],[0.0009736,6423],[0.0009726,96351],[0.0009716,449642],[0.0009706,4282],[0.0009696,19270],[0.0009686,96351],[0.0009676,10705],[0.0009666,47105],[0.0009656,6423],[0.0009646,1325373],[0.0009636,59952],[0.0009626,6429881],[0.0009616,6423],[0.0009606,10705],[0.0009596,53528],[0.0009586,143457],[0.0009576,436795],[0.0009566,143457],[0.0009556,321172],[0.0009546,17129],[0.0009536,47105],[0.0009526,40681],[0.0009516,32117],[0.0009506,2141],[0.0009496,321172],[0.0009486,8564],[0.0009476,19270],[0.0009466,42823],[0.0009456,12846],[0.0009446,44964],[0.0009436,126328],[0.0009426,10705],[0.0009416,6423],[0.0009406,6423],[0.0009396,545993],[0.0009386,10705],[0.0009376,4282],[0.0009366,141316],[0.0009356,4282],[0.0009346,623075],[0.0009336,12846],[0.0009326,49246],[0.0009316,6423],[0.0009306,8564],[0.0009296,36399],[0.0009286,6423],[0.0009276,19270],[0.0009266,38540],[0.0009256,8564],[0.0009246,164868],[0.0009237,8564],[0.0009227,4282],[0.0009217,19270],[0.0009207,12846],[0.0009197,53528],[0.0009187,132751],[0.0009177,6423],[0.0009167,12846],[0.0009157,53528],[0.0009147,6423],[0.0009137,8564],[0.0009127,49246],[0.0009117,6423],[0.0009107,21411],[0.0009097,17129],[0.0009077,42823],[0.0009067,100634],[0.0009057,4282],[0.0009047,160586],[0.0009037,27834],[0.0009027,128469],[0.0009017,4282],[0.0009007,10705],[0.0008997,436795],[0.0008987,4282],[0.0008977,12846],[0.0008967,10705],[0.0008957,6423],[0.0008947,14988],[0.0008937,4282]]}}
2024-01-01T00:00:00.7085229Z {"topic":"SPOT_RUNE_USDT@orderbookupdate","ts":1704067200688,"data":{"symbol":"SPOT_RUNE_USDT","prevTs":1704067200288,"asks":[[5.166,2126.100],[5.178,2786.899],[5.180,473.999],[9.002,13742.601]],"bids":[[5.146,775.400],[5.144,1421.899],[5.107,604.400],[5.102,31.099],[1.858,6.500]]}}
2024-01-01T00:00:00.7087534Z {"topic":"SPOT_MKR_USDT@orderbookupdate","ts":1704067200653,"data":{"symbol":"SPOT_MKR_USDT","prevTs":1704067200453,"asks":[[1701.0,0.17324],[1701.1,0.58744],[1701.9,0.05141],[1702.1,0.11738],[1704.4,0.00000],[1705.0,0.34999],[1705.4,0.13999],[1705.7,0.00000],[1706.0,0.34999],[1706.3,0.00000],[1706.4,0.00000],[1706.6,1.75000],[1706.7,0.69999],[1707.0,1.98999],[1707.7,0.49499],[1709.6,0.11452],[2699.1,1.85432],[2700.5,0.00000],[2701.8,1.85432],[2702.5,0.00000],[2704.5,1.85432],[2705.3,0.00000],[2707.2,1.85432],[2708.0,0.00000],[2709.9,1.85432],[2710.7,0.00000],[2712.6,1.85432],[2713.4,0.00000],[2715.3,1.85432],[2716.1,0.00000],[2718.0,1.85432],[2718.8,0.00000],[2720.7,1.85432],[2721.5,0.00000],[2723.4,1.85432],[2724.2,0.00000],[2726.1,1.85432],[2726.9,0.00000],[2728.8,1.85432],[2729.6,0.00000],[2731.5,1.85432],[2732.3,0.00000],[2734.2,1.85432],[2735.0,0.00000],[2736.9,1.85432],[2737.7,0.00000],[2739.6,1.85432],[2740.4,0.00000],[2742.3,1.85432],[2743.1,0.00000],[2745.0,1.85432],[2745.8,0.00000],[2747.7,1.85432],[2748.5,0.00000],[2750.4,1.85432],[2751.2,0.00000],[2753.1,1.85432],[2753.9,0.00000],[2755.8,1.85432],[2756.6,0.00000],[2758.5,1.85432],[2759.3,0.00000],[2761.2,1.85432],[2762.0,0.00000],[2763.9,1.85432],[2764.7,0.00000],[2766.6,1.85432],[2767.4,0.00000],[2769.3,1.85432],[2770.1,0.00000],[2771.9,1.85432],[2772.8,0.00000],[2774.6,1.85432],[2775.5,0.00000],[2777.3,1.85432],[2778.2,0.00000],[2780.0,1.85432],[2780.9,0.00000],[2782.7,1.85432],[2783.6,0.00000],[2785.4,1.85432],[2786.3,0.00000],[2788.1,1.85432],[2789.0,0.00000],[2790.8,1.85432],[2791.7,0.00000],[2793.5,1.85432],[2794.4,0.00000],[2796.2,1.85432],[2797.1,0.00000],[2798.9,1.85432],[2799.8,0.00000],[2801.6,1.85432],[2802.5,0.00000],[2804.3,1.85432],[2805.2,0.00000],[2807.0,1.85432],[2807.9,0.00000],[2809.7,1.85432],[2810.6,0.00000],[2812.4,1.85432],[2813.4,0.00000],[2815.1,1.85432],[2816.1,0.00000],[2817.8,1.85432],[2818.8,0.00000],[2820.5,1.85432],[2821.5,0.00000],[2823.2,1.85432],[2824.2,0.00000],[2825.9,1.85432],[2826.9,0.00000],[2828.6,1.85432],[2829.6,0.00000],[2831.3,1.85432],[2832.3,0.00000],[2834.0,1.85432],[2835.0,0.00000],[2836.7,1.85432],[2837.7,0.00000],[2839.4,1.85432],[2840.4,0.00000],[2842.1,1.85432],[2843.1,0.00000],[2844.8,1.85432],[2845.8,0.00000],[2847.4,1.85432],[2848.5,0.00000],[2850.1,1.85432],[2851.2,0.00000],[2852.8,1.85432],[2853.9,0.00000],[2855.5,1.85432],[2856.6,0.00000],[2858.2,1.85432],[2859.3,0.00000],[2860.9,1.85432],[2862.0,0.00000],[2863.6,1.85432],[2864.7,0.00000],[2866.3,1.85432],[2867.4,0.00000],[2869.0,1.85432],[2870.1,0.00000],[2871.7,1.85432],[2872.8,0.00000],[2874.4,1.85432],[2875.5,0.00000],[2877.1,1.85432],[2878.2,0.00000],[2879.8,1.85432],[2880.9,0.00000],[2882.5,1.85432],[2883.6,0.00000],[2885.2,1.85432],[2886.3,0.00000],[2887.9,1.85432],[2889.0,0.00000],[2890.6,1.85432],[2891.7,0.00000],[2893.3,1.85432],[2894.4,0.00000],[2896.0,1.85432],[2897.1,0.00000],[2898.7,1.85432],[2899.8,0.00000],[2901.4,1.85432],[2902.5,0.00000],[2904.1,1.85432],[2905.2,0.00000],[2906.8,1.85432],[2907.9,0.00000],[2909.5,1.85432],[2910.6,0.00000],[2912.2,1.85432],[2913.3,0.00000],[2914.9,1.85432],[2916.0,0.00000],[2917.6,1.85432],[2918.7,0.00000],[2920.3,1.85432],[2921.5,0.00000],[2922.9,1.85432],[2924.2,0.00000],[2925.6,1.85432],[2926.9,0.00000],[2928.3,1.85432],[2929.6,0.00000],[2931.0,1.85432],[2932.3,0.00000],[2933.7,1.85432],[2935.0,0.00000],[2936.4,1.85432],[2937.7,0.00000],[2939.1,1.85432],[2940.4,0.00000],[2941.8,1.85432],[2943.1,0.00000],[2944.5,1.85432],[2945.8,0.00000],[2947.2,1.85432],[2948.5,0.00000],[2949.9,1.85432],[2951.2,0.00000],[2952.6,1.85432],[2953.9,0.00000],[2955.3,1.85432],[2956.6,0.00000],[2958.0,1.85432],[2959.3,0.00000],[2960.7,1.85432],[2962.0,0.00000],[2963.4,1.85432],[2964.7,0.00000],[2966.1,1.85432],[2967.4,0.00000],[2968.8,1.85432],[2970.1,0.00000],[2971.5,1.85432],[2972.8,0.00000],[2974.2,1.85432],[2975.5,0.00000],[2976.9,1.85432],[2978.2,0.00000],[2979.6,1.85432],[2980.9,0.00000],[2982.3,1.85432],[2983.6,0.00000],[2985.0,1.85432],[2986.3,0.00000],[2987.7,1.85432],[2989.0,0.00000],[2990.4,1.85432],[2991.7,0.00000],[2993.1,1.85432],[2994.4,0.00000],[2995.8,1.85432],[2997.1,0.00000],[2998.4,1.85432],[2999.8,0.00000],[3001.1,1.85432],[3002.5,0.00000],[3003.8,1.85432],[3005.2,0.00000],[3006.5,1.85432],[3007.9,0.00000],[3009.2,1.85432],[3010.6,0.00000],[3011.9,1.85432],[3013.3,0.00000],[3014.6,1.85432],[3016.0,0.00000],[3017.3,1.85432],[3018.7,0.00000],[3020.0,1.85432],[3021.4,0.00000],[3022.7,1.85432],[3024.1,0.00000],[3025.4,1.85432],[3026.8,0.00000],[3028.1,1.85432],[3029.6,0.00000],[3030.8,1.85432],[3032.3,0.00000],[3033.5,1.85432],[3035.0,0.00000],[3036.2,1.85432],[3037.7,0.00000],[3038.9,1.85432],[3040.4,0.00000],[3041.6,1.85432],[3043.1,0.00000],[3044.3,1.85432],[3045.8,0.00000],[3047.0,1.85432],[3048.5,0.00000],[3049.7,1.85432],[3051.2,0.00000],[3052.4,1.85432],[3053.9,0.00000],[3055.1,1.85432],[3056.6,0.00000],[3057.8,1.85432],[3059.3,0.00000],[3060.5,1.85432],[3062.0,0.00000],[3063.2,1.85432],[3064.7,0.00000],[3065.9,1.85432],[3067.4,0.00000],[3068.6,1.85432],[3070.1,0.00000],[3071.2,1.85432],[3072.8,0.00000],[3073.9,1.85432],[3075.5,0.00000],[3076.6,1.85432],[3078.2,0.00000],[3079.3,1.85432],[3080.9,0.00000],[3082.0,1.85432],[3083.6,0.00000],[3084.7,1.85432],[3086.3,0.00000],[3087.4,1.85432],[3089.0,0.00000],[3090.1,1.85432],[3091.7,0.00000],[3092.8,1.85432],[3094.4,0.00000],[3095.5,1.85432],[3097.1,0.00000],[3098.2,1.85432],[3099.8,0.00000],[3100.9,1.85432],[3102.5,0.00000],[3103.6,1.85432],[3105.2,0.00000],[3106.3,1.85432],[3107.9,0.00000],[3109.0,1.85432],[3110.6,0.00000],[3111.7,1.85432],[3113.3,0.00000],[3114.4,1.85432],[3116.0,0.00000],[3117.1,1.85432],[3118.7,0.00000],[3119.8,1.85432],[3121.4,0.00000],[3122.5,1.85432],[3124.1,0.00000],[3125.2,1.85432],[3126.8,0.00000],[3127.9,1.85432],[3129.5,0.00000],[3132.2,0.00000],[3134.9,0.00000]],"bids":[[1690.4,0.15519],[1658.3,0.00000],[1328.5,0.00000],[1327.8,0.00100],[1327.2,0.00000],[1326.4,3.76562],[1325.9,0.00000],[1325.1,3.76562],[1324.5,0.00000],[1323.8,3.76562],[1323.2,0.00000],[1322.4,3.76562],[1321.9,0.00000],[1321.1,3.76562],[1320.5,0.00000],[1319.8,3.76562],[1319.2,0.00000],[1318.5,3.76562],[1317.9,0.00000],[1317.1,3.76562],[1316.6,0.00000],[1315.8,3.76562],[1315.2,0.00000],[1314.5,3.76562],[1313.9,0.00000],[1313.1,3.76562],[1312.6,0.00000],[1311.8,3.76562],[1311.2,0.00000],[1310.5,3.76562],[1309.9,0.00000],[1309.2,3.76562],[1308.6,0.00000],[1307.8,3.76562],[1307.2,0.00000],[1306.5,3.76562],[1305.9,0.00000],[1305.2,3.76562],[1304.6,0.00000],[1303.8,3.76562],[1303.3,0.00000],[1302.5,3.76562],[1301.9,0.00000],[1301.2,3.76562],[1300.6,0.00000],[1299.9,3.76562],[1299.3,0.00000],[1298.5,3.76562],[1297.9,0.00000],[1297.2,3.76562],[1296.6,0.00000],[1295.9,3.76562],[1295.3,0.00000],[1294.6,3.76562],[1293.9,0.00000],[1293.2,3.76562],[1292.6,0.00000],[1291.9,3.76562],[1291.3,0.00000],[1290.6,3.76562],[1290.0,0.00000],[1289.2,3.76562],[1288.6,0.00000],[1287.9,3.76562],[1287.3,0.00000],[1286.6,3.76562],[1286.0,0.00000],[1285.3,3.76562],[1284.6,0.00000],[1283.9,3.76562],[1283.3,0.00000],[1282.6,3.76562],[1282.0,0.00000],[1281.3,3.76562],[1280.6,0.00000],[1279.9,3.76562],[1279.3,0.00000],[1278.6,3.76562],[1278.0,0.00000],[1277.3,3.76562],[1276.7,0.00000],[1276.0,3.76562],[1275.3,0.00000],[1274.6,3.76562],[1274.0,0.00000],[1273.3,3.76562],[1272.7,0.00000],[1272.0,3.76562],[1271.3,0.00000],[1270.7,3.76562],[1270.0,0.00000],[1269.3,3.76562],[1268.7,0.00000],[1268.0,3.76562],[1267.3,0.00000],[1266.7,3.76562],[1266.0,0.00000],[1265.3,3.76562],[1264.7,0.00000],[1264.0,3.76562],[1263.4,0.00000],[1262.7,3.76562],[1262.0,0.00000],[1261.4,3.76562],[1260.7,0.00000],[1260.0,3.76562],[1259.4,0.00000],[1258.7,3.76562],[1258.0,0.00000],[1257.4,3.76562],[1256.7,0.00000],[1256.0,3.76562],[1255.4,0.00000],[1254.7,3.76562],[1254.0,0.00000],[1253.4,3.76562],[1252.7,0.00000],[1252.1,3.76562],[1251.4,0.00000],[1250.7,3.76562],[1250.1,0.00000],[1249.4,3.76562],[1248.7,0.00000],[1248.1,3.76562],[1247.4,0.00000],[1246.8,3.76562],[1246.1,0.00000],[1245.4,3.76562],[1244.7,0.00000],[1244.1,3.76562],[1243.4,0.00000],[1242.8,3.76562],[1242.1,0.00000],[1241.4,3.76562],[1240.7,0.00000],[1240.1,3.76562],[1239.4,0.00000],[1238.8,3.76562],[1238.1,0.00000],[1237.5,3.76562],[1236.8,0.00000],[1236.1,3.76562],[1235.4,0.00000],[1234.8,3.76562],[1234.1,0.00000],[1233.5,3.76562],[1232.8,0.00000],[1232.1,3.76562],[1231.4,0.00000],[1230.8,3.76562],[1230.1,0.00000],[1229.5,3.76562],[1228.8,0.00000],[1228.2,3.76562],[1227.4,0.00000],[1226.8,3.76562],[1226.1,0.00000],[1225.5,3.76562],[1224.8,0.00000],[1224.2,3.76562],[1223.5,0.00000],[1222.9,3.76562],[1222.1,0.00000],[1221.5,3.76562],[1220.8,0.00000],[1220.2,3.76562],[1219.5,0.00000],[1218.9,3.76562],[1218.1,0.00000],[1217.5,3.76562],[1216.8,0.00000],[1216.2,3.76562],[1215.5,0.00000],[1214.9,3.76562],[1214.1,0.00000],[1213.6,3.76562],[1212.8,0.00000],[1212.2,3.76562],[1211.5,0.00000],[1210.9,3.76562],[1210.2,0.00000],[1209.6,3.76562],[1208.8,0.00000],[1208.2,3.76562],[1207.5,0.00000],[1206.9,3.76562],[1206.2,0.00000],[1205.6,3.76562],[1204.8,0.00000],[1204.3,3.76562],[1203.5,0.00000],[1202.9,3.76562],[1202.2,0.00000],[1201.6,3.76562],[1200.8,0.00000],[1200.3,3.76562],[1199.5,0.00000],[1199.0,3.76562],[1198.2,0.00000],[1197.6,3.76562],[1196.9,0.00000],[1196.3,3.76562],[1195.5,0.00000],[1195.0,3.76562],[1194.2,0.00000],[1193.6,3.76562],[1192.9,0.00000],[1192.3,3.76562],[1191.5,0.00000],[1191.0,3.76562],[1190.2,0.00000],[1189.7,3.76562],[1188.9,0.00000],[1188.3,3.76562],[1187.6,0.00000],[1187.0,3.76562],[1186.2,0.00000],[1185.7,3.76562],[1184.9,0.00000],[1184.3,3.76562],[1183.6,0.00000],[1183.0,3.76562],[1182.2,0.00000],[1181.7,3.76562],[1180.9,0.00000],[1180.4,3.76562],[1179.6,0.00000],[1179.0,3.76562],[1178.2,0.00000],[1177.7,3.76562],[1176.9,0.00000],[1176.4,3.76562],[1175.6,0.00000],[1175.1,3.76562],[1174.3,0.00000],[1173.7,3.76562],[1172.9,0.00000],[1172.4,3.76562],[1171.6,0.00000],[1171.1,3.76562],[1170.3,0.00000],[1169.7,3.76562],[1168.9,0.00000],[1168.4,3.76562],[1167.6,0.00000],[1167.1,3.76562],[1166.3,0.00000],[1165.8,3.76562],[1164.9,0.00000],[1164.4,3.76562],[1163.6,0.00000],[1163.1,3.76562],[1162.3,0.00000],[1161.8,3.76562],[1161.0,0.00000],[1160.4,3.76562],[1159.6,0.00000],[1159.1,3.76562],[1158.3,0.00000],[1157.8,3.76562],[1157.0,0.00000],[1156.5,3.76562],[1155.6,0.00000],[1155.1,3.76562],[1154.3,0.00000],[1153.8,3.76562],[1153.0,0.00000],[1152.5,3.76562],[1151.6,0.00000],[1151.2,3.76562],[1150.3,0.00000],[1149.8,3.76562],[1149.0,0.00000],[1148.5,3.76562],[1147.7,0.00000],[1147.2,3.76562],[1146.3,0.00000],[1145.8,3.76562],[1145.0,0.00000],[1144.5,3.76562],[1143.7,0.00000],[1143.2,3.76562],[1142.3,0.00000],[1141.9,3.76562],[1141.0,0.00000],[1140.5,3.76562],[1139.7,0.00000],[1139.2,3.76562],[1138.3,0.00000],[1137.9,3.76562],[1137.0,0.00000],[1136.5,3.76562],[1135.7,0.00000],[1135.2,3.76562],[1134.4,0.00000],[1133.9,3.76562],[1133.0,0.00000],[1132.6,3.76562],[1131.7,0.00000],[1131.2,3.76562],[1130.4,0.00000],[1129.9,3.76562],[1129.0,0.00000],[1128.6,3.76562],[1127.7,0.00000],[1127.3,3.76562],[1126.4,0.00000],[1125.9,3.76562],[1125.0,0.00000],[1124.6,3.76562],[1123.7,0.00000],[1123.3,3.76562],[1122.4,0.00000],[1121.9,3.76562],[1121.1,0.00000],[1120.6,3.76562],[1119.7,0.00000],[1119.3,3.76562],[1118.4,0.00000],[1118.0,3.76562],[1117.1,0.00000],[1116.6,3.76562],[1115.7,0.00000],[1115.3,3.76562],[1114.4,0.00000],[1114.0,3.76562],[1113.1,0.00000],[1112.6,3.76562],[1111.7,0.00000],[1111.3,3.76562],[1110.4,0.00000],[1110.0,3.76562],[1109.1,0.00000],[1108.7,3.76562],[1107.8,0.00000],[1107.3,3.76562],[1106.4,0.00000],[1106.0,3.76562],[1105.1,0.00000],[1104.7,3.76562],[1103.8,0.00000],[1103.4,3.76562],[1102.4,0.00000],[1102.0,3.76562],[1101.1,0.00000],[1100.7,3.76562],[1099.8,0.00000],[1099.4,3.76562],[1098.4,0.00000],[1098.0,3.76562],[1097.1,0.00000],[1096.7,3.76562],[1095.8,0.00000],[1095.4,3.76562],[1094.5,0.00000],[1094.1,3.76562],[1093.1,0.00000],[1092.7,3.76562],[1091.8,0.00000],[1091.4,3.76562],[1090.5,0.00000],[1090.1,3.76562],[1089.1,0.00000],[1088.7,3.76562],[1087.8,0.00000],[1087.4,3.76562],[1086.5,0.00000],[1086.1,3.76562],[1085.1,0.00000],[1084.8,3.76562],[1083.8,0.00000],[1083.4,3.76562],[1082.5,0.00000],[1082.1,3.76562],[1081.2,0.00000],[1080.8,3.76562],[1079.8,0.00000],[1079.5,3.76562],[1078.5,0.00000],[1078.1,3.76562],[1077.2,0.00000],[1076.8,3.76562],[1075.8,0.00000],[1075.5,3.76562],[1074.5,0.00000],[1074.1,3.76562],[1073.2,0.00000],[1072.8,3.76562],[1071.8,0.00000],[1071.5,3.76562],[1070.5,0.00000],[1070.2,3.76562],[1069.2,0.00000],[1068.8,3.76562],[1067.9,0.00000],[1067.5,3.76562],[1066.5,0.00000],[1066.2,3.76562],[1065.2,0.00000],[1064.8,3.76562],[1063.5,3.76562],[1062.2,3.76562]]}}
2024-01-01T00:00:00.7087546Z {"topic":"PERP_ARK_USDT@orderbookupdate","ts":1704067200684,"data":{"symbol":"PERP_ARK_USDT","prevTs":1704067200483,"asks":[[0.9284,147]],"bids":[[0.9252,54],[0.9246,21]]}}
2024-01-01T00:00:00.7087552Z {"topic":"PERP_LQTY_USDT@orderbookupdate","ts":1704067200686,"data":{"symbol":"PERP_LQTY_USDT","prevTs":1704067200486,"asks":[],"bids":[[1.4770,15.8]]}}
2024-01-01T00:00:00.7088819Z {"topic":"SPOT_EOS_USDT@orderbookupdate","ts":1704067200690,"data":{"symbol":"SPOT_EOS_USDT","prevTs":1704067200490,"asks":[[0.8452,166.97],[0.8453,436.17],[0.8454,604.81],[0.8455,713.62],[0.8456,1028.73],[0.8457,625.30],[0.8458,1691.87],[0.8459,1236.33],[0.8460,733.05],[0.8461,318.88],[0.8462,2816.65],[0.8463,412.45],[0.8464,398.25],[0.8465,1332.98],[0.8466,62.40],[0.8467,296.61],[0.8468,1233.53],[0.8469,2306.96],[0.8470,637.87],[0.8471,7.34],[0.8472,48.68],[0.8473,266.40],[0.8474,1103.99],[0.8475,121.99],[0.8476,79.43],[0.8477,316.18],[0.8478,237.54],[0.8479,514.41],[0.8480,6771.52],[0.8481,3.25],[0.8485,331.22],[0.8486,3.62],[0.8487,13.95],[0.8489,3.11],[0.8491,1241.53],[0.8493,14.24],[0.8494,2.92],[0.8495,747.27],[0.8496,3949.85],[0.8497,5.24],[0.8498,7.09],[0.8501,574.44],[0.8502,478.14],[0.8504,2.69],[0.8505,74.89],[0.8510,1297.71],[0.8512,15.21],[0.8515,8.59],[0.8516,3.00],[0.8518,34.35],[0.8519,9.27],[0.8521,40.47],[0.8522,65.58],[0.8523,44.57],[0.8524,187.22],[0.8525,5.24],[0.8526,9.36],[0.8527,29.63],[0.8528,121.99],[0.8533,29.63],[0.8534,1297.71],[0.8535,7.01],[0.8536,34.22],[0.8537,57.17],[0.8539,9.96],[0.8540,29.55],[0.8541,29.53],[0.8542,168.01],[0.8546,2.64],[0.8547,11.83],[0.8549,89.98],[0.8552,202.13],[0.8554,84.81],[0.8555,340.41],[0.8556,59.78],[0.8558,32.25],[0.8559,234.02],[0.8561,7.09],[0.8562,20.71],[0.8564,1103.81],[0.8565,62.14],[0.8566,656.66],[0.8568,2.72],[0.8569,62.14],[0.8570,187.22],[0.8572,34.20],[0.8573,9.96],[0.8574,8.59],[0.8576,14.24],[0.8578,2.71],[0.8579,10.24],[0.8581,121.99],[0.8582,167.26],[0.8585,3.15],[0.8587,4.56],[0.8592,3.00],[0.8593,2.69],[0.8594,3.62],[0.8598,19.66],[0.8600,11.27],[0.8601,15.40],[0.8602,8.46],[0.8607,324.43],[0.8608,340.41],[0.8611,17.62],[0.8613,19.66],[0.8614,29.53],[0.8615,476.37],[0.8616,441.89],[0.8617,628.44],[0.8618,35.85],[0.8621,19.66],[0.8622,166.73],[0.8624,7.09],[0.8625,2.71],[0.8630,3.00],[0.8631,54.25],[0.8634,13.22],[0.8635,130.58],[0.8637,6.10],[0.8638,11.83],[0.8639,4.53],[0.8642,14.77],[0.8649,12.45],[0.8652,10229.01],[0.8657,42.51],[0.8658,2.66],[0.8660,14.24],[0.8661,527.63],[0.8662,163.81],[0.8664,160.24],[0.8668,7.01],[0.8669,3.00],[0.8673,234.02],[0.8674,4.20],[0.8680,22.22],[0.8682,2.69],[0.8685,2.72],[0.8686,7.09],[0.8687,29.53],[0.8688,121.99],[0.8690,5.24],[0.8691,21.52],[0.8695,18.56],[0.8696,6.90],[0.8700,3.09],[0.8702,459.03],[0.8704,3.62],[0.8707,194.10],[0.8708,3.00],[0.8712,3.15],[0.8713,5.24],[0.8715,340.41],[0.8717,3.39],[0.8722,76.04],[0.8724,2.64],[0.8726,54.25],[0.8727,2.70],[0.8729,14.55],[0.8730,234.02],[0.8735,7.01],[0.8741,121.99],[0.8742,163.81],[0.8743,18.73],[0.8747,3.00],[0.8749,10.01],[0.8752,60.92],[0.8753,187.22],[0.8754,2.71],[0.8755,6.73],[0.8756,8.59],[0.8757,9.96],[0.8760,29.53],[0.8762,120.41],[0.8766,17.04],[0.8768,357.86],[0.8770,17.62],[0.8771,2.69],[0.8772,3.49],[0.8775,3.15],[0.8778,28.74],[0.8779,74.89],[0.8781,15.57],[0.8782,193.76],[0.8786,3.00],[0.8787,237.28],[0.8789,15.14],[0.8792,789.24],[0.8795,126.45],[0.8797,3.39],[0.8798,8.18],[0.8799,187.22],[0.8801,7.01],[0.8802,812.44],[0.8808,4.20],[0.8812,15.25],[0.8813,2.71],[0.8815,3.62],[0.8818,18.56],[0.8820,11.83],[0.8821,343.46],[0.8822,163.81],[0.8823,54.25],[0.8825,6.68],[0.8826,67.53],[0.8832,2.72],[0.8833,29.53],[0.8834,5.63],[0.8838,8.33],[0.8839,3.15],[0.8841,17.08],[0.8844,421.24],[0.8848,131.80],[0.8850,120.62],[0.8852,26.20],[0.8860,2.69],[0.8862,163.81],[0.8865,3.00],[0.8868,7.01],[0.8870,5.94],[0.8871,4.26],[0.8872,2.71],[0.8875,347.50],[0.8877,6.31],[0.8879,9.96],[0.8880,8.59],[0.8882,145.88],[0.8888,13.17],[0.8890,1426.78],[0.8901,360.42],[0.8902,1053.39],[0.8904,9.26],[0.8905,3.00],[0.8906,29.53],[0.8910,14.24],[0.8911,11.83],[0.8916,17.11],[0.8917,3.99],[0.8919,5.64],[0.8920,54.25],[0.8924,13.23],[0.8927,3.62],[0.8928,340.41],[0.8929,4.18],[0.8930,405.88],[0.8931,2.71],[0.8935,60.78],[0.8936,187.22],[0.8937,7.09],[0.8938,2.71],[0.8940,13.22],[0.8942,181.31],[0.8945,7.20],[0.8948,120.77],[0.8949,2.69],[0.8952,26.20],[0.8955,126.37],[0.8957,6.05],[0.8959,234.02],[0.8962,9.17],[0.8966,3.15],[0.8977,18.40],[0.8978,5.87],[0.8979,29.53],[0.8981,527.63],[0.8982,256.90],[0.8985,3.00],[0.8986,18.29],[0.8990,2.71],[0.8991,17.14],[0.8992,4.68],[0.8993,14.24],[0.8994,2.66],[0.8998,78.66],[0.9000,7.09],[0.9001,140.61],[0.9002,5834.46],[0.9004,2.92],[0.9005,8.59],[0.9008,121.99],[0.9009,4.35],[0.9013,5.85],[0.9016,234.02],[0.9019,54.25],[0.9022,167.82],[0.9027,187.22],[0.9029,3.15],[0.9035,376.27],[0.9036,2.72],[0.9037,6.08],[0.9041,82.47],[0.9042,2.71],[0.9043,135.59],[0.9045,4.18],[0.9047,2.92],[0.9048,6.73],[0.9049,2.71],[0.9050,5.83],[0.9052,58.54],[0.9055,4.26],[0.9061,196.89],[0.9062,163.81],[0.9063,24.35],[0.9066,17.17],[0.9068,27.56],[0.9073,421.24],[0.9074,291.69],[0.9077,14.24],[0.9079,110.67],[0.9082,655.56],[0.9083,4.20],[0.9086,5.80],[0.9088,340.41],[0.9089,2.92],[0.9092,35.02],[0.9093,3.25],[0.9102,1550.40],[0.9103,110.16],[0.9107,2.71],[0.9115,121.99],[0.9117,7.69],[0.9118,122.12],[0.9119,187.22],[0.9122,20.55],[0.9124,9.96],[0.9125,29.53],[0.9126,9.78],[0.9127,4.02],[0.9130,234.02],[0.9132,4452.01],[0.9135,1247.24],[0.9137,9.35],[0.9138,138.02],[0.9139,51.57],[0.9140,49.43],[0.9141,360.24],[0.9142,163.89],[0.9147,2.71],[0.9149,2.82],[0.9152,30.31],[0.9153,33.40],[0.9156,6.78],[0.9157,0.55],[0.9160,587.36],[0.9162,4.18],[0.9164,187.30],[0.9166,2.71],[0.9168,122.04],[0.9172,85.01],[0.9174,2.92],[0.9175,26.22],[0.9176,2.92],[0.9182,173.06],[0.9183,11.83],[0.9185,9.96],[0.9186,21.33],[0.9187,234.13],[0.9188,7.08],[0.9190,67.30],[0.9191,180.93],[0.9192,642.33],[0.9194,93.54],[0.9195,340.57],[0.9196,8.59],[0.9197,3.39],[0.9198,29.54],[0.9201,18.96],[0.9202,8231.94],[0.9203,56.99],[0.9210,187.30],[0.9215,2.69],[0.9216,17.23],[0.9217,2.92],[0.9219,60.49],[0.9221,122.04],[0.9222,1215.55],[0.9223,4.19],[0.9225,2.71],[0.9227,155.71],[0.9232,6.87],[0.9235,160.22],[0.9236,656.48],[0.9240,131.11],[0.9243,4.26],[0.9244,284.22],[0.9246,13.22],[0.9248,340.57],[0.9251,9.80],[0.9252,48.53],[0.9253,15.10],[0.9256,187.30],[0.9259,2.92],[0.9260,15.93],[0.9261,261.55],[0.9262,953.19],[0.9268,18.96],[0.9270,29.20],[0.9271,29.54],[0.9273,3.62],[0.9274,11.83],[0.9275,0.00],[0.9277,0.00],[0.9284,539.14],[0.9287,0.00],[0.9293,539.14],[0.9296,0.00],[0.9302,539.14],[0.9305,0.00],[0.9312,539.14],[0.9315,0.00],[0.9321,539.14],[0.9324,0.00],[0.9330,539.14],[0.9333,0.00],[0.9339,539.14],[0.9342,0.00],[0.9349,539.14],[0.9352,0.00],[0.9358,539.14],[0.9361,0.00],[0.9367,539.14],[0.9370,0.00],[0.9377,539.14],[0.9380,0.00],[0.9386,539.14],[0.9389,0.00],[0.9395,539.14],[0.9398,0.00],[0.9404,539.14],[0.9407,0.00],[0.9414,539.14],[0.9417,0.00],[0.9423,539.14],[0.9426,0.00],[0.9432,539.14],[0.9435,0.00],[0.9441,539.14],[0.9444,0.00],[0.9451,539.14],[0.9454,0.00],[0.9463,0.00],[0.9472,0.00],[0.9482,0.00],[0.9491,0.00],[0.9500,0.00],[0.9509,0.00]],"bids":[[0.8448,285.24],[0.8447,290.41],[0.8446,564.22],[0.8445,516.97],[0.8444,719.41],[0.8443,671.28],[0.8442,232.72],[0.8441,336.23],[0.8440,312.11],[0.8439,183.42],[0.8438,238.78],[0.8437,180.28],[0.8436,542.45],[0.8435,1496.09],[0.8434,496.30],[0.8433,331.13],[0.8432,320.64],[0.8431,1227.15],[0.8430,1200.17],[0.8429,207.22],[0.8428,1258.69],[0.8427,2678.04],[0.8426,1349.59],[0.8425,127.83],[0.8424,222.38],[0.8423,207.94],[0.8422,0.00],[0.8421,2432.21],[0.8420,17.56],[0.8419,249.88],[0.8418,60.76],[0.8417,207.68],[0.8416,43.58],[0.8415,0.00],[0.8414,6663.31],[0.8413,14.94],[0.8412,0.00],[0.8411,14.94],[0.8410,0.00],[0.8409,1251.31],[0.8408,0.00],[0.8407,2.92],[0.8406,0.00],[0.8403,7.34],[0.8402,0.00],[0.8401,0.00],[0.8399,20.75],[0.8398,0.00],[0.8397,3949.85],[0.8396,6.03],[0.8395,0.00],[0.8394,18.56],[0.8393,340.57],[0.8392,0.00],[0.8388,218.47],[0.8387,9.97],[0.8386,0.00],[0.8385,421.43],[0.8384,0.00],[0.8381,1302.36],[0.8380,163.89],[0.8379,0.00],[0.8377,107.18],[0.8376,61.79],[0.8375,14.94],[0.8374,0.00],[0.8373,14.94],[0.8372,0.00],[0.8371,7.09],[0.8370,31.32],[0.8369,0.00],[0.8367,8.12],[0.8366,122.04],[0.8365,2.92],[0.8364,0.00],[0.8363,11.84],[0.8362,0.00],[0.8361,11.57],[0.8360,156.83],[0.8359,8.12],[0.8358,236.00],[0.8357,8.12],[0.8356,1328.98],[0.8355,0.00],[0.8351,15.47],[0.8350,79.90],[0.8349,54.29],[0.8348,0.00],[0.8347,8.12],[0.8346,0.00],[0.8342,7.34],[0.8341,0.00],[0.8340,174.64],[0.8339,527.87],[0.8338,8.12],[0.8337,0.00],[0.8336,8.59],[0.8335,0.00],[0.8333,7.01],[0.8332,572.89],[0.8331,0.00],[0.8330,3.16],[0.8329,9.96],[0.8328,241.47],[0.8327,0.00],[0.8326,19.94],[0.8325,22.36],[0.8324,14.25],[0.8323,3.44],[0.8322,2.92],[0.8321,29.63],[0.8320,29.54],[0.8319,0.00],[0.8318,30.37],[0.8317,0.00],[0.8316,5.22],[0.8315,0.00],[0.8314,45.10],[0.8313,122.04],[0.8312,36.71],[0.8311,20.66],[0.8310,5.44],[0.8309,0.00],[0.8308,36.72],[0.8307,0.00],[0.8306,22.28],[0.8305,0.00],[0.8301,36.97],[0.8300,443.73],[0.8299,0.00],[0.8298,19.66],[0.8297,0.00],[0.8295,99.12],[0.8294,187.30],[0.8293,0.00],[0.8290,158.15],[0.8289,0.00],[0.8287,89.15],[0.8286,344.01],[0.8285,5.24],[0.8284,69.49],[0.8283,656.66],[0.8282,8.90],[0.8281,0.00],[0.8280,2.92],[0.8279,0.00],[0.8278,8.59],[0.8277,19.66],[0.8276,0.00],[0.8273,62.14],[0.8272,20.19],[0.8271,0.00],[0.8270,234.13],[0.8266,10.17],[0.8265,29.64],[0.8264,0.00],[0.8260,245.69],[0.8259,122.04],[0.8258,54.29],[0.8257,0.00],[0.8250,109.35],[0.8249,19.66],[0.8248,1355.37],[0.8247,29.54],[0.8246,0.00],[0.8245,23.50],[0.8244,0.00],[0.8240,14.25],[0.8239,0.00],[0.8237,2.92],[0.8236,2.69],[0.8235,20.66],[0.8234,0.00],[0.8233,340.57],[0.8232,67.96],[0.8231,0.00],[0.8227,4.19],[0.8226,0.00],[0.8222,656.66],[0.8221,0.00],[0.8220,172.48],[0.8219,0.00],[0.8216,4.06],[0.8215,2.72],[0.8214,234.13],[0.8213,0.00],[0.8211,3.44],[0.8210,0.00],[0.8206,124.76],[0.8205,0.00],[0.8204,9.97],[0.8203,22.82],[0.8202,187.30],[0.8201,0.00],[0.8200,4273.32],[0.8199,42.89],[0.8198,0.00],[0.8197,19.66],[0.8196,5.29],[0.8195,2.92],[0.8194,0.00],[0.8193,32.00],[0.8192,0.00],[0.8191,59.00],[0.8190,0.00],[0.8189,271.34],[0.8187,157.19],[0.8183,31.52],[0.8182,0.00],[0.8181,31.51],[0.8180,0.00],[0.8179,680.94],[0.8178,340.57],[0.8175,7.60],[0.8174,32.99],[0.8173,3.26],[0.8172,2.62],[0.8171,0.00],[0.8168,19.66],[0.8167,57.92],[0.8165,5.24],[0.8164,33.14],[0.8163,244.60],[0.8162,30.00],[0.8161,0.00],[0.8159,338.20],[0.8157,19.66],[0.8156,435.68],[0.8155,721.36],[0.8154,0.00],[0.8153,122.04],[0.8152,2.92],[0.8151,9.93],[0.8150,0.00],[0.8149,13722.68],[0.8146,10.04],[0.8143,136.55],[0.8142,9.97],[0.8141,19.32],[0.8140,0.00],[0.8139,163.89],[0.8138,10.33],[0.8136,3.44],[0.8134,4.79],[0.8133,7.01],[0.8132,9.66],[0.8131,19.66],[0.8130,0.00],[0.8129,86.34],[0.8128,656.66],[0.8127,2.62],[0.8125,340.57],[0.8123,1075.13],[0.8122,3.27],[0.8121,19.66],[0.8120,274.31],[0.8119,0.00],[0.8116,44.19],[0.8115,115.37],[0.8114,2.75],[0.8113,0.00],[0.8111,726.65],[0.8110,112.28],[0.8109,0.00],[0.8107,68.65],[0.8105,11.83],[0.8103,4.45],[0.8102,394.66],[0.8101,32.26],[0.8100,882.01],[0.8099,0.00],[0.8098,356.17],[0.8097,2.72],[0.8096,10.02],[0.8095,2.75],[0.8094,6.47],[0.8093,0.00],[0.8090,19.55],[0.8089,0.00],[0.8087,588.84],[0.8085,59.88],[0.8084,20.66],[0.8083,27.22],[0.8082,0.00],[0.8081,34.64],[0.8080,0.00],[0.8078,65.65],[0.8077,3.67],[0.8076,524.45],[0.8075,39.22],[0.8074,14.25],[0.8073,340.57],[0.8072,3.67],[0.8071,13.42],[0.8070,0.00],[0.8066,17.85],[0.8065,221.28],[0.8064,29.43],[0.8063,0.00],[0.8061,19.66],[0.8060,170.81],[0.8059,0.00],[0.8057,2.69],[0.8056,7.09],[0.8054,3.61],[0.8053,585.17],[0.8052,0.00],[0.8050,307.05],[0.8049,0.00],[0.8048,8.59],[0.8047,125.51],[0.8045,122.04],[0.8042,258.12],[0.8041,0.00],[0.8037,4.84],[0.8035,131.11],[0.8033,198.21],[0.8032,191.78],[0.8031,4.20],[0.8030,0.00],[0.8027,29.54],[0.8026,3.44],[0.8024,2.92],[0.8022,12.35],[0.8021,0.00],[0.8020,485.15],[0.8019,0.00],[0.8018,527.87],[0.8017,19.86],[0.8014,3.27],[0.8013,3.16],[0.8012,6.43],[0.8011,0.00],[0.8010,86.29],[0.8009,0.00],[0.8008,5.23],[0.8007,20.66],[0.8004,655.15],[0.8003,1069.43],[0.8002,0.00],[0.8001,131.11],[0.8000,6734.75],[0.7999,21.48],[0.7998,0.00],[0.7997,567.98],[0.7996,2.71],[0.7994,11.28],[0.7993,130.64],[0.7992,0.00],[0.7991,81.34],[0.7990,259.47],[0.7989,0.00],[0.7984,236.79],[0.7983,0.00],[0.7982,2.92],[0.7981,77.64],[0.7980,535.54],[0.7979,0.00],[0.7974,187.30],[0.7973,0.00],[0.7971,8.96],[0.7970,5.24],[0.7969,2.69],[0.7968,0.00],[0.7965,340.57],[0.7964,3.62],[0.7963,0.00],[0.7960,73.42],[0.7959,9.97],[0.7958,0.00],[0.7956,32.95],[0.7955,656.66],[0.7954,32.99],[0.7949,3.16],[0.7948,0.00],[0.7942,4.90],[0.7941,0.00],[0.7940,166.81],[0.7939,122.04],[0.7938,0.00],[0.7936,8.59],[0.7933,27.67],[0.7932,7.09],[0.7931,6.74],[0.7930,6.61],[0.7929,0.00],[0.7927,421.43],[0.7922,25.79],[0.7921,0.00],[0.7920,2.72],[0.7919,3.44],[0.7918,0.00],[0.7917,5.12],[0.7913,344.54],[0.7912,0.00],[0.7910,131.11],[0.7909,16.05],[0.7908,0.00],[0.7906,14.25],[0.7903,2.62],[0.7902,0.00],[0.7900,1203.69],[0.7899,0.00],[0.7896,12.90],[0.7895,3.32],[0.7893,7.64],[0.7892,6.84],[0.7891,0.00],[0.7890,262.63],[0.7889,0.00],[0.7885,125.20],[0.7883,3.44],[0.7882,225.44],[0.7881,0.00],[0.7880,2.69],[0.7879,0.00],[0.7876,4.19],[0.7874,2.70],[0.7871,234.13],[0.7870,0.00],[0.7869,7.09],[0.7868,7.86],[0.7867,0.00],[0.7866,3.26],[0.7865,9.63],[0.7864,5.24],[0.7863,6.35],[0.7860,443.11],[0.7859,921.50],[0.7858,166.85],[0.7857,0.00],[0.7856,20.66],[0.7854,2.92],[0.7850,69.82],[0.7849,0.00],[0.7848,3.44],[0.7847,0.00],[0.7846,4.96],[0.7845,68.17],[0.7840,6645.98],[0.7839,0.00],[0.7836,187.30],[0.7835,15.22],[0.7833,122.04],[0.7832,2.64],[0.7831,33.48],[0.7830,561.92],[0.7829,0.00],[0.7826,8.59],[0.7825,216.44],[0.7823,14.25],[0.7822,3.16],[0.7821,0.00],[0.7820,533.17],[0.7819,5.23],[0.7818,1500.04],[0.7817,0.00],[0.7813,234.13],[0.7812,2.92],[0.7811,0.00],[0.7810,673.18],[0.7809,29.54],[0.7808,0.00],[0.7805,347.66],[0.7804,4.58],[0.7801,14.79],[0.7800,10181.01],[0.7799,7.01],[0.7798,0.00],[0.7791,190.00],[0.7790,2.72],[0.7789,4.20],[0.7788,2.71],[0.7787,0.00],[0.7785,8.41],[0.7782,35.87],[0.7781,20.66],[0.7780,997.29],[0.7779,122.04],[0.7778,3.37],[0.7777,0.00],[0.7776,610.90],[0.7774,9.97],[0.7772,15.43],[0.7771,0.00],[0.7770,199.80],[0.7769,0.00],[0.7768,3.93],[0.7767,0.00],[0.7764,3.62],[0.7761,4.19],[0.7760,5.24],[0.7759,3.16],[0.7758,0.00],[0.7756,234.13],[0.7754,4.35],[0.7753,13.48],[0.7752,360.86],[0.7750,4.51],[0.7749,0.00],[0.7747,2.72],[0.7746,0.00],[0.7744,187.30],[0.7743,7.09],[0.7740,178.14],[0.7739,0.00],[0.7735,29.54],[0.7732,81.93],[0.7731,0.00],[0.7728,5.24],[0.7727,14.77],[0.7726,0.00],[0.7725,122.04],[0.7718,8.59],[0.7717,0.00],[0.7713,13.24],[0.7707,5.05],[0.7706,0.00],[0.7705,20.66],[0.7702,2.69],[0.7700,1913.04],[0.7699,3.48],[0.7698,34.06],[0.7697,0.00],[0.7695,3.16],[0.7690,264.81],[0.7689,0.00],[0.7688,6.55],[0.7687,0.00],[0.7684,2.92],[0.7679,0.00],[0.7676,650.70],[0.7671,0.00],[0.7668,650.70],[0.7663,0.00],[0.7660,650.70],[0.7656,0.00],[0.7653,650.70],[0.7648,0.00],[0.7640,0.00],[0.7633,0.00],[0.7625,0.00],[0.7617,0.00]]}}
2024-01-01T00:00:00.7089658Z {"topic":"SPOT_AAVE_USDT@orderbookupdate","ts":1704067200692,"data":{"symbol":"SPOT_AAVE_USDT","prevTs":1704067200492,"asks":[[108.74,4.7332],[108.76,4.8597],[108.77,8.9623],[108.78,8.4323],[108.79,8.2348],[108.80,40.0232],[108.97,0.0000],[122.18,0.2603],[122.27,0.0000],[122.31,40.9232],[122.39,0.0000],[122.43,40.9232],[122.51,0.0000],[122.55,40.9232],[122.63,0.0000],[122.67,40.9232],[122.76,0.0000],[122.80,40.9232],[122.88,0.0000],[122.92,40.9232],[123.00,0.0000],[123.04,40.9232],[123.12,0.0000],[123.16,40.9232],[123.24,0.0000],[123.28,40.9232],[123.37,0.0000],[123.41,40.9232],[123.49,0.0000],[123.53,40.9232],[123.61,0.0000],[123.65,40.9232],[123.73,0.0000],[123.77,40.9232],[123.85,0.0000],[123.90,40.9232],[123.98,0.0000],[124.02,40.9232],[124.10,0.0000],[124.14,40.9232],[124.22,0.0000],[124.26,40.9232],[124.34,0.0000],[124.38,40.9232],[124.47,0.0000],[124.51,40.9232],[124.59,0.0000],[124.63,40.9232],[124.71,0.0000],[124.75,40.9232],[124.83,0.0000],[124.87,40.9232],[124.95,0.0000],[125.00,40.9232],[125.08,0.0000],[125.12,40.9232],[125.20,0.0000],[125.24,40.9232],[125.32,0.0000],[125.36,40.9232],[125.44,0.0000],[125.48,40.9232],[125.56,0.0000],[125.61,40.9232],[125.69,0.0000],[125.73,40.9232],[125.81,0.0000],[125.85,40.9232],[125.93,0.0000],[125.97,40.9232],[126.05,0.0000],[126.09,40.9232],[126.18,0.0000],[126.22,40.9232],[126.30,0.0000],[126.34,40.9232],[126.42,0.0000],[126.46,40.9232],[126.54,0.0000],[126.58,40.9232],[126.66,0.0000],[126.71,40.9232],[126.79,0.0000],[126.83,40.9232],[126.91,0.0000],[126.95,40.9232],[127.03,0.0000],[127.07,40.9232],[127.15,0.0000],[127.19,40.9232],[127.27,0.0000],[127.32,40.9232],[127.40,0.0000],[127.44,40.9232],[127.52,0.0000],[127.56,40.9232],[127.64,0.0000],[127.68,40.9232],[127.76,0.0000],[127.81,40.9232],[127.89,0.0000],[127.93,40.9232],[128.01,0.0000],[128.05,40.9232],[128.13,0.0000],[128.17,40.9232],[128.25,0.0000],[128.29,40.9232],[128.37,0.0000],[128.42,40.9232],[128.50,0.0000],[128.54,40.9232],[128.62,0.0000],[128.66,40.9232],[128.74,0.0000],[128.78,40.9232],[128.86,0.0000],[128.90,40.9232],[128.98,0.0000],[129.03,40.9232],[129.11,0.0000],[129.15,40.9232],[129.23,0.0000],[129.27,40.9232],[129.35,0.0000],[129.39,40.9232],[129.47,0.0000],[129.52,40.9232],[129.60,0.0000],[129.64,40.9232],[129.72,0.0000],[129.76,40.9232],[129.84,0.0000],[129.88,40.9232],[129.96,0.0000],[130.00,40.9232],[130.08,0.0000],[130.13,40.9232],[130.21,0.0000],[130.25,40.9232],[130.33,0.0000],[130.37,40.9232],[130.45,0.0000],[130.49,40.9232],[130.57,0.0000],[130.62,40.9232],[130.69,0.0000],[130.74,40.9232],[130.82,0.0000],[130.86,40.9232],[130.94,0.0000],[130.98,40.9232],[131.06,0.0000],[131.10,40.9232],[131.18,0.0000],[131.23,40.9232],[131.31,0.0000],[131.35,40.9232],[131.43,0.0000],[131.47,40.9232],[131.55,0.0000],[131.59,40.9232],[131.67,0.0000],[131.72,40.9232],[131.79,0.0000],[131.84,40.9232],[131.92,0.0000],[131.96,40.9232],[132.04,0.0000],[132.08,40.9232],[132.16,0.0000],[132.20,40.9232],[132.28,0.0000],[132.33,40.9232],[132.40,0.0000],[132.45,40.9232],[132.53,0.0000],[132.57,40.9232],[132.65,0.0000],[132.69,40.9232],[132.77,0.0000],[132.81,40.9232],[132.89,0.0000],[132.94,40.9232],[133.02,0.0000],[133.06,40.9232],[133.14,0.0000],[133.18,40.9232],[133.26,0.0000],[133.30,40.9232],[133.38,0.0000],[133.43,40.9232],[133.50,0.0000],[133.55,40.9232],[133.63,0.0000],[133.67,40.9232],[133.75,0.0000],[133.79,40.9232],[133.87,0.0000],[133.91,40.9232],[133.99,0.0000],[134.04,40.9232],[134.11,0.0000],[134.16,40.9232],[134.24,0.0000],[134.28,40.9232],[134.36,0.0000],[134.40,40.9232],[134.48,0.0000],[134.53,40.9232],[134.60,0.0000],[134.65,40.9232],[134.73,0.0000],[134.77,40.9232],[134.85,0.0000],[134.89,40.9232],[134.97,0.0000],[135.01,40.9232],[135.09,0.0000],[135.14,40.9232],[135.21,0.0000],[135.26,40.9232],[135.34,0.0000],[135.38,40.9232],[135.46,0.0000],[135.50,40.9232],[135.58,0.0000],[135.62,40.9232],[135.70,0.0000],[135.75,40.9232],[135.82,0.0000],[135.87,40.9232],[135.95,0.0000],[135.99,40.9232],[136.07,0.0000],[136.11,40.9232],[136.19,0.0000],[136.24,40.9232],[136.31,0.0000],[136.36,40.9232],[136.44,0.0000],[136.48,40.9232],[136.56,0.0000],[136.60,40.9232],[136.68,0.0000],[136.72,40.9232],[136.80,0.0000],[136.85,40.9232],[136.92,0.0000],[136.97,40.9232],[137.05,0.0000],[137.09,40.9232],[137.17,0.0000],[137.21,40.9232],[137.29,0.0000],[137.34,40.9232],[137.41,0.0000],[137.46,40.9232],[137.53,0.0000],[137.58,40.9232],[137.66,0.0000],[137.70,40.9232],[137.78,0.0000],[137.82,40.9232],[137.90,0.0000],[137.95,40.9232],[138.02,0.0000],[138.07,40.9232],[138.15,0.0000],[138.19,40.9232],[138.27,0.0000],[138.31,40.9232],[138.39,0.0000],[138.43,40.9232],[138.51,0.0000],[138.56,40.9232],[138.63,0.0000],[138.68,40.9232],[138.76,0.0000],[138.80,40.9232],[138.88,0.0000],[138.92,40.9232],[139.00,0.0000],[139.05,40.9232],[139.12,0.0000],[139.17,40.9232],[139.24,0.0000],[139.29,40.9232],[139.37,0.0000],[139.41,40.9232],[139.49,0.0000],[139.53,40.9232],[139.61,0.0000],[139.66,40.9232],[139.73,0.0000],[139.78,40.9232],[139.86,0.0000],[139.90,40.9232],[139.98,0.0000],[140.02,40.9232],[140.10,0.0000],[140.15,40.9232],[140.22,0.0000],[140.27,40.9232],[140.34,0.0000],[140.39,40.9232]],"bids":[]}}
2024-01-01T00:00:00.7089851Z {"topic":"PERP_STORJ_USDT@orderbookupdate","ts":1704067200665,"data":{"symbol":"PERP_STORJ_USDT","prevTs":1704067200465,"asks":[[0.7026,667],[0.7027,2149]],"bids":[[0.7011,174],[0.7010,352],[0.6995,439],[0.6994,1067]]}}
2024-01-01T00:00:00.7096562Z {"topic":"SPOT_FTM_USDT@orderbookupdate","ts":1704067200670,"data":{"symbol":"SPOT_FTM_USDT","prevTs":1704067200470,"asks":[[0.4742,2455],[0.4743,3729],[0.4744,2713],[0.4745,3357],[0.4746,2688],[0.4747,3615],[0.4748,11316],[0.4749,5426],[0.4750,939],[0.4751,16366],[0.4752,2594],[0.4753,24787],[0.4755,2864],[0.4756,768],[0.4757,1274],[0.4762,3406],[0.4765,15424],[0.4769,1066],[0.4777,4987],[0.4783,5258],[0.4789,132],[0.4801,921],[0.4803,28],[0.4806,1066],[0.4813,816],[0.4828,1346],[0.4839,132],[0.4843,1066],[0.4861,2150],[0.4881,1199],[0.4890,209],[0.4901,671],[0.4904,655],[0.4918,1095],[0.4940,132],[0.4955,1066],[0.4964,479],[0.4970,464],[0.4971,2789],[0.4990,923],[0.4991,132],[0.4993,1066],[0.5000,3471],[0.5001,4247],[0.5030,1073],[0.5032,28],[0.5043,732],[0.5067,1192],[0.5087,373],[0.5089,28],[0.5090,187],[0.5091,4991],[0.5105,1066],[0.5111,770],[0.5131,4011],[0.5142,1199],[0.5146,28],[0.5179,1066],[0.5180,1455],[0.5184,1078],[0.5193,132],[0.5201,9048],[0.5203,28],[0.5217,1086],[0.5224,529],[0.5234,1494],[0.5243,132],[0.5254,1086],[0.5261,28],[0.5285,1204],[0.5291,1086],[0.5294,132],[0.5301,1907],[0.5318,28],[0.5329,1066],[0.5344,171],[0.5366,1086],[0.5375,28],[0.5388,1935],[0.5389,496],[0.5395,132],[0.5401,843],[0.5403,1086],[0.5426,238],[0.5427,4453],[0.5432,28],[0.5438,968],[0.5441,1219],[0.5445,132],[0.5451,1088],[0.5478,1066],[0.5482,366],[0.5488,968],[0.5496,132],[0.5501,22399],[0.5515,1066],[0.5523,518],[0.5553,1066],[0.5555,500],[0.5556,6798]],"bids":[[0.4737,713],[0.4736,2823],[0.4735,6413],[0.4734,4737],[0.4733,7500],[0.4732,2410],[0.4731,9949],[0.4730,2603],[0.4729,1573],[0.4728,14866],[0.4727,7892],[0.4726,4796],[0.4724,1876],[0.4723,1010],[0.4722,1909],[0.4721,2591],[0.4720,2886],[0.4719,25929],[0.4712,500],[0.4711,341],[0.4709,524],[0.4707,15575],[0.4704,471],[0.4698,5541],[0.4693,1080],[0.4692,1067],[0.4691,1254],[0.4685,4987],[0.4664,753],[0.4659,2424],[0.4655,1345],[0.4652,231],[0.4636,464],[0.4635,132],[0.4625,5039],[0.4618,464],[0.4617,1176],[0.4606,464],[0.4605,2424],[0.4599,1203],[0.4598,112],[0.4590,464],[0.4581,167],[0.4580,1067],[0.4572,126],[0.4559,463],[0.4543,1067],[0.4539,2424],[0.4534,132],[0.4532,115],[0.4517,142],[0.4506,3648],[0.4499,25503],[0.4498,810],[0.4484,132],[0.4434,2470],[0.4433,132],[0.4424,597],[0.4401,1062],[0.4399,2325],[0.4389,2988],[0.4383,132],[0.4379,117],[0.4369,86],[0.4355,242],[0.4299,19404],[0.4291,986],[0.4282,132],[0.4278,465],[0.4231,132],[0.4209,2634],[0.4207,367],[0.4199,2764],[0.4195,153],[0.4191,1291],[0.4181,132],[0.4175,1445],[0.4155,1405],[0.4139,12930],[0.4136,12],[0.4133,1562],[0.4130,132],[0.4129,9007],[0.4123,9137],[0.4120,5091],[0.4119,16164],[0.4099,7476],[0.4080,132],[0.4069,1884],[0.4065,112],[0.4029,132],[0.3999,2686],[0.3968,1647],[0.3949,913],[0.3934,8211],[0.3929,6295],[0.3899,406],[0.3896,2685],[0.3878,132],[0.3827,132],[0.3777,132],[0.3754,3247]]}}
2024-01-01T00:00:00.7096595Z {"topic":"SPOT_OXT_USDT@orderbookupdate","ts":1704067200668,"data":{"symbol":"SPOT_OXT_USDT","prevTs":1704067200468,"asks":[[0.1102,9010],[0.1103,21067],[0.1104,16011],[0.1105,19105],[0.1106,1432],[0.1107,2632],[0.1108,21364],[0.1109,1431],[0.1110,1427],[0.1111,1902],[0.1112,1419],[0.1113,2399],[0.1114,10610],[0.1115,24856],[0.1116,1412],[0.1117,2594],[0.1118,3048],[0.1119,8467],[0.1120,0],[0.1121,10757],[0.1122,0],[0.1124,167],[0.1125,18558],[0.1126,0],[0.1127,67],[0.1128,26687],[0.1129,135],[0.1130,958],[0.1131,35665],[0.1132,133],[0.1133,0],[0.1134,0],[0.1135,43931],[0.1136,1853]],"bids":[[0.1095,4057],[0.1094,1453],[0.1093,20223],[0.1092,13717],[0.1091,1574],[0.1090,11922],[0.1089,33726],[0.1088,32785],[0.1087,24733],[0.1086,24204]]}}
2024-01-01T00:00:00.7105889Z {"topic":"PERP_SSV_USDT@orderbookupdate","ts":1704067200695,"data":{"symbol":"PERP_SSV_USDT","prevTs":1704067200494,"asks":[[26.50,11.90],[26.53,130.95],[26.56,30.44],[26.63,1.86],[26.64,17.47],[26.68,2.09]],"bids":[[26.42,1.19],[26.39,48.15],[26.32,23.93],[26.31,247.24],[26.30,21.63],[26.29,548.40]]}}
2024-01-01T00:00:00.7142441Z {"topic":"SPOT_LINK_USDT@orderbookupdate","ts":1704067200669,"data":{"symbol":"SPOT_LINK_USDT","prevTs":1704067200469,"asks":[[14.9435,25.39],[14.9445,87.88],[14.9455,49.30],[15.1596,66.59]],"bids":[[14.9365,0.00],[14.9325,154.27],[14.8665,231.48],[14.7875,306.30]]}}
2024-01-01T00:00:00.7142456Z {"topic":"PERP_PYTH_USDT@orderbookupdate","ts":1704067200685,"data":{"symbol":"PERP_PYTH_USDT","prevTs":1704067200485,"asks":[[0.32601,1624],[0.32631,3222],[0.32641,3273]],"bids":[[0.32387,16],[0.32377,1841]]}}
2024-01-01T00:00:00.7142479Z {"topic":"PERP_XLM_USDT@orderbookupdate","ts":1704067200702,"data":{"symbol":"PERP_XLM_USDT","prevTs":1704067200502,"asks":[[0.130150,100999],[0.131451,72500]],"bids":[[0.128399,264800],[0.128300,265900]]}}
2024-01-01T00:00:00.7155178Z {"topic":"PERP_ICP_USDT@orderbookupdate","ts":1704067200702,"data":{"symbol":"PERP_ICP_USDT","prevTs":1704067200502,"asks":[[13.314,1],[13.562,0]],"bids":[[13.269,16],[13.264,3],[13.262,7],[13.261,5],[13.242,37],[13.231,1584],[13.022,1]]}}
2024-01-01T00:00:00.7160307Z {"topic":"PERP_WAVES_USDT@orderbookupdate","ts":1704067200672,"data":{"symbol":"PERP_WAVES_USDT","prevTs":1704067200472,"asks":[],"bids":[[2.674,56],[2.662,1921],[2.661,361]]}}
2024-01-01T00:00:00.7162234Z {"topic":"SPOT_SPELL_USDT@orderbookupdate","ts":1704067200598,"data":{"symbol":"SPOT_SPELL_USDT","prevTs":1704067200398,"asks":[[0.000637,210867],[0.000638,3612124],[0.000639,2569436],[0.000640,620643],[0.000641,584428],[0.000642,4663232],[0.000643,13970715],[0.000644,9855925],[0.000645,5266585]],"bids":[[0.000635,2019400],[0.000634,8907638],[0.000633,1702272],[0.000632,4278508],[0.000631,2761747],[0.000630,2348954],[0.000629,230701],[0.000628,2137244],[0.000627,1256818],[0.000626,2143828],[0.000625,49260]]}}
2024-01-01T00:00:00.7162465Z {"topic":"PERP_ACE_USDT@orderbookupdate","ts":1704067200621,"data":{"symbol":"PERP_ACE_USDT","prevTs":1704067200421,"asks":[[9.3354,13.25],[9.3364,16.35],[9.3404,12.71],[9.3504,203.26],[9.3551,128.68],[9.3561,42.89],[9.3604,9.40],[9.3924,0.00],[9.3931,85.80],[9.3941,85.78],[9.3984,65.83],[10.6024,3.74]],"bids":[[9.3047,13.25],[9.2998,42.90],[9.2977,13.14],[9.2914,0.00],[9.2608,85.80],[9.2597,72.67],[9.2534,0.00]]}}
2024-01-01T00:00:00.7162620Z {"topic":"PERP_WOO_USDT@orderbookupdate","ts":1704067200664,"data":{"symbol":"PERP_WOO_USDT","prevTs":1704067200464,"asks":[[0.39542,390],[0.39552,3610],[0.39562,2499],[0.39572,6590],[0.39582,5980],[0.39592,37245],[0.39612,16950],[0.39622,6870],[0.39712,88345],[0.39742,4100],[0.39852,599],[0.39872,580],[0.48115,0]],"bids":[[0.39456,7815],[0.39446,13980],[0.39441,0],[0.39287,2024],[0.39277,0]]}}
2024-01-01T00:00:00.7162652Z {"topic":"SPOT_KSM_USDT@orderbookupdate","ts":1704067200702,"data":{"symbol":"SPOT_KSM_USDT","prevTs":1704067200502,"asks":[[46.02,1.554],[46.03,0.216],[68.90,0.000]],"bids":[[45.03,10.436],[44.95,70.633]]}}
2024-01-01T00:00:00.7168672Z {"topic":"PERP_OXT_USDT@orderbookupdate","ts":1704067200701,"data":{"symbol":"PERP_OXT_USDT","prevTs":1704067200501,"asks":[[0.11048,584],[0.11053,460],[0.11055,1158],[0.11056,1969],[0.11057,1639],[0.11059,0],[0.11060,91367],[0.11061,4994],[0.11062,0],[0.11063,4994],[0.11064,1628],[0.11065,227],[0.11066,157074],[0.11067,455],[0.11068,1172],[0.11069,0],[0.11070,0],[0.11071,588],[0.11072,581],[0.11073,1138],[0.11075,1138],[0.11076,584],[0.11077,550],[0.11078,5426],[0.11079,544],[0.11080,1168],[0.11083,0],[0.11084,1124],[0.11085,1972],[0.11087,322],[0.11088,11418],[0.11089,544],[0.11090,588],[0.11092,579],[0.11093,0],[0.11094,0],[0.11095,0],[0.11096,1166],[0.11098,593],[0.11099,544],[0.11101,0],[0.11103,0],[0.11104,1166],[0.11106,1384],[0.11107,588],[0.11108,603],[0.11109,1263],[0.11110,10246],[0.11111,0],[0.11112,578],[0.11113,0],[0.11114,588],[0.11119,588],[0.11120,10824],[0.11123,588],[0.11124,590],[0.11125,0],[0.11127,588],[0.11128,578],[0.11129,0],[0.11130,457],[0.11131,588],[0.11132,579],[0.11133,2],[0.11135,606],[0.11136,574],[0.11138,0],[0.11139,89],[0.11140,574],[0.11141,588],[0.11144,574],[0.11146,0],[0.11156,1146],[0.11161,0],[0.11163,51],[0.11164,6572],[0.11168,0],[0.11169,0],[0.11175,10],[0.11181,0],[0.11182,2],[0.11192,0],[0.11194,4471],[0.11203,0],[0.11205,4471],[0.11214,0],[0.11216,4471],[0.11225,0],[0.11227,4471],[0.11237,0],[0.11238,4471],[0.11248,0],[0.11250,4471],[0.11259,0],[0.11261,4471],[0.11270,0],[0.11272,4471],[0.11281,0],[0.11283,4471],[0.11292,0],[0.11294,4471],[0.11304,0],[0.11306,4471],[0.11315,0],[0.11317,4471],[0.11326,0],[0.11328,4471],[0.11337,0],[0.11339,4471],[0.11348,0],[0.11350,4471],[0.11359,0],[0.11361,4471],[0.11371,0],[0.11373,4471],[0.11382,0],[0.11384,4471],[0.11393,0],[0.11395,4471],[0.11404,0],[0.11406,4471],[0.11415,0],[0.11417,4471],[0.11426,0],[0.11429,4471],[0.11438,0],[0.11440,4471],[0.11449,0],[0.11451,4471],[0.11460,0],[0.11462,4471],[0.11471,0],[0.11473,4471],[0.11482,0],[0.11484,4471],[0.11493,0],[0.11496,4471],[0.11505,0],[0.11507,4471],[0.11516,0],[0.11518,4471],[0.11527,0],[0.11529,4471],[0.11538,0],[0.11540,4471],[0.11549,0],[0.11552,4471],[0.11560,0],[0.11563,4471],[0.11572,0],[0.11574,4471],[0.11583,0],[0.11585,4471],[0.11594,0],[0.11596,4471],[0.11605,0],[0.11607,4471],[0.11616,0],[0.11619,4471],[0.11627,0],[0.11630,4471],[0.11639,0],[0.11641,4471],[0.11650,0],[0.11652,4471],[0.11661,0],[0.11663,4471],[0.11672,0],[0.11675,4471],[0.11683,0],[0.11686,4471],[0.11694,0],[0.11697,4471],[0.11706,0],[0.11708,4471],[0.11717,0],[0.11719,4471],[0.11728,0],[0.11730,4471],[0.11739,0],[0.11742,4471],[0.11750,0],[0.11753,4471],[0.11761,0],[0.11764,4471],[0.11773,0],[0.11775,4471],[0.11784,0],[0.11786,4471],[0.11795,0],[0.11798,4471],[0.11806,0],[0.11809,4471],[0.11817,0],[0.11820,4471],[0.11828,0],[0.11831,4471],[0.11840,0],[0.11842,4471],[0.11851,0],[0.11853,4471],[0.11862,0],[0.11865,4471],[0.11873,0],[0.11876,4471],[0.11884,0],[0.11887,4471],[0.11895,0],[0.11898,4471],[0.11907,0],[0.11909,4471],[0.11918,0],[0.11921,4471],[0.11929,0],[0.11932,4471],[0.11940,0],[0.11943,4471],[0.11951,0],[0.11954,4471],[0.11962,0],[0.11965,4471],[0.11974,0],[0.11976,4471],[0.11985,0],[0.11988,4471],[0.11996,0],[0.11999,4471],[0.12007,0],[0.12010,4471],[0.12018,0],[0.12021,4471],[0.12030,0],[0.12032,4471],[0.12041,0],[0.12044,4471],[0.12052,0],[0.12055,4471],[0.12063,0],[0.12066,4471],[0.12074,0],[0.12077,4471],[0.12085,0],[0.12088,4471],[0.12097,0],[0.12099,4471],[0.12108,0],[0.12111,4471],[0.12119,0],[0.12122,4471],[0.12130,0],[0.12133,4471],[0.12141,0],[0.12144,4471],[0.12152,0],[0.12155,4471],[0.12164,0],[0.12167,4471],[0.12175,0],[0.12178,4471],[0.12186,0],[0.12189,4471],[0.12197,0],[0.12200,4471],[0.12208,0],[0.12211,4471],[0.12219,0],[0.12222,4471],[0.12231,0],[0.12234,4471],[0.12242,0],[0.12245,4471],[0.12253,0],[0.12256,4471],[0.12264,0],[0.12267,4471],[0.12275,0],[0.12278,4471],[0.12286,0],[0.12290,4471],[0.12298,0],[0.12301,4471],[0.12309,0],[0.12312,4471],[0.12320,0],[0.12323,4471],[0.12331,0],[0.12334,4471],[0.12342,0],[0.12345,4471],[0.12353,0],[0.12357,4471],[0.12365,0],[0.12368,4471],[0.12376,0],[0.12379,4471],[0.12387,0],[0.12390,4471],[0.12398,0],[0.12401,4471],[0.12409,0],[0.12413,4471],[0.12420,0],[0.12424,4471],[0.12432,0],[0.12435,4471],[0.12443,0],[0.12446,4471],[0.12454,0],[0.12457,4471],[0.12465,0],[0.12468,4471],[0.12476,0],[0.12480,4471],[0.12487,0],[0.12491,4471],[0.12499,0],[0.12502,4471],[0.12510,0],[0.12513,4471],[0.12521,0],[0.12524,4471],[0.12532,0],[0.12536,4471],[0.12543,0],[0.12547,4471],[0.12554,0],[0.12558,4471],[0.12566,0],[0.12569,4471],[0.12577,0],[0.12580,4471],[0.12588,0],[0.12591,4471],[0.12599,0],[0.12603,4471],[0.12610,0],[0.12614,4471],[0.12621,0],[0.12625,4471],[0.12633,0],[0.12636,4471],[0.12644,0],[0.12647,4471],[0.12655,0],[0.12659,4471],[0.12666,0],[0.12670,4471],[0.12677,0],[0.12681,4471],[0.12688,0],[0.12692,4471],[0.12700,0],[0.12703,4471],[0.12711,0],[0.12714,4471],[0.12722,0],[0.12726,4471],[0.12733,0],[0.12737,4471],[0.12744,0],[0.12748,4471],[0.12755,0],[0.12759,4471],[0.12767,0],[0.12770,4471],[0.12778,0],[0.12782,4471],[0.12789,0],[0.12793,4471],[0.12800,0],[0.12804,4471],[0.12811,0],[0.12815,4471],[0.12823,0],[0.12826,4471],[0.12834,0],[0.12837,4471],[0.12845,0],[0.12849,4471],[0.12856,0],[0.12860,4471],[0.12867,0],[0.12871,4471],[0.12878,0],[0.12882,4471],[0.12890,0],[0.12893,4471],[0.12901,0],[0.12905,4471],[0.12912,0],[0.12916,4471],[0.12923,0],[0.12927,4471],[0.12934,0],[0.12938,4471],[0.12945,0],[0.12949,4471],[0.12957,0],[0.12960,4471],[0.12968,0],[0.12972,4471],[0.12979,0],[0.12983,4471],[0.12990,0],[0.12994,4471],[0.13001,0],[0.13005,4471],[0.13012,0],[0.13016,4471],[0.13028,4471],[0.13039,4471]],"bids":[[0.10996,585],[0.10995,0],[0.10992,713],[0.10991,534],[0.10987,25],[0.10986,1639],[0.10985,908],[0.10984,1174],[0.10983,5121],[0.10982,1158],[0.10981,716],[0.10980,1042],[0.10979,1043],[0.10978,455],[0.10977,6265],[0.10976,1268],[0.10975,1043],[0.10974,1233],[0.10973,92985],[0.10972,1818],[0.10971,1271],[0.10970,1228],[0.10969,1271],[0.10968,13292],[0.10967,145712],[0.10966,1813],[0.10965,455],[0.10964,2171],[0.10963,63],[0.10962,614],[0.10961,1261],[0.10960,1127],[0.10958,588],[0.10957,0],[0.10956,1178],[0.10955,1384],[0.10954,0],[0.10953,588],[0.10952,3821],[0.10951,0],[0.10950,0],[0.10949,588],[0.10948,590],[0.10947,601],[0.10946,693],[0.10945,588],[0.10944,591],[0.10943,10246],[0.10942,588],[0.10939,588],[0.10937,588],[0.10935,0],[0.10933,0],[0.10931,0],[0.10930,588],[0.10929,0],[0.10928,1172],[0.10927,0],[0.10926,614],[0.10925,11630],[0.10924,1177],[0.10923,690],[0.10922,588],[0.10921,4930],[0.10919,0],[0.10910,4578],[0.10908,586],[0.10899,4578],[0.10897,0],[0.10888,5166],[0.10886,0],[0.10877,4578],[0.10875,0],[0.10866,4578],[0.10864,591],[0.10855,4578],[0.10853,0],[0.10844,4578],[0.10842,0],[0.10833,4578],[0.10831,0],[0.10822,4578],[0.10820,0],[0.10811,4578],[0.10809,0],[0.10800,4578],[0.10798,0],[0.10789,4578],[0.10787,0],[0.10779,4578],[0.10777,0],[0.10768,4578],[0.10766,0],[0.10757,4578],[0.10755,0],[0.10746,4578],[0.10744,0],[0.10735,4578],[0.10733,0],[0.10724,4578],[0.10722,0],[0.10713,4578],[0.10711,0],[0.10702,4578],[0.10700,0],[0.10691,4578],[0.10689,0],[0.10680,4578],[0.10678,0],[0.10669,4578],[0.10667,0],[0.10658,4578],[0.10656,0],[0.10647,4578],[0.10646,0],[0.10637,4578],[0.10635,0],[0.10626,4578],[0.10624,0],[0.10615,4578],[0.10613,0],[0.10604,4578],[0.10602,0],[0.10593,4578],[0.10591,0],[0.10582,4578],[0.10580,0],[0.10571,4578],[0.10569,0],[0.10560,4578],[0.10558,0],[0.10549,4578],[0.10547,0],[0.10538,4578],[0.10536,0],[0.10527,4578],[0.10525,0],[0.10516,4578],[0.10514,0],[0.10506,4578],[0.10504,0],[0.10495,4578],[0.10493,0],[0.10484,4578],[0.10482,0],[0.10473,4578],[0.10471,0],[0.10462,4578],[0.10460,0],[0.10451,4578],[0.10449,0],[0.10440,4578],[0.10438,0],[0.10429,4578],[0.10427,0],[0.10418,4578],[0.10416,0],[0.10407,4578],[0.10405,0],[0.10396,4578],[0.10394,0],[0.10385,4578],[0.10383,0],[0.10374,4578],[0.10373,0],[0.10364,4578],[0.10362,0],[0.10353,4578],[0.10351,0],[0.10342,4578],[0.10340,0],[0.10331,4578],[0.10329,0],[0.10320,4578],[0.10318,0],[0.10309,4578],[0.10307,0],[0.10298,4578],[0.10296,0],[0.10287,4578],[0.10285,0],[0.10276,4578],[0.10274,0],[0.10265,4578],[0.10263,0],[0.10254,4578],[0.10252,0],[0.10243,4578],[0.10242,0],[0.10232,4578],[0.10231,0],[0.10222,4578],[0.10220,0],[0.10211,4578],[0.10209,0],[0.10200,4578],[0.10198,0],[0.10189,4578],[0.10187,0],[0.10178,4578],[0.10176,0],[0.10167,4578],[0.10165,0],[0.10156,4578],[0.10154,0],[0.10145,4578],[0.10143,0],[0.10134,4578],[0.10132,0],[0.10123,4578],[0.10121,0],[0.10112,4578],[0.10110,0],[0.10101,4578],[0.10100,0],[0.10091,4578],[0.10089,0],[0.10080,4578],[0.10078,0],[0.10069,4578],[0.10067,0],[0.10058,4578],[0.10056,0],[0.10047,4578],[0.10045,0],[0.10036,4578],[0.10034,0],[0.10025,4578],[0.10023,0],[0.10014,4578],[0.10012,0],[0.10003,4578],[0.10001,0],[0.09992,4578],[0.09990,0],[0.09981,4578],[0.09979,0],[0.09970,4578],[0.09969,0],[0.09959,4578],[0.09958,0],[0.09949,4578],[0.09947,0],[0.09938,4578],[0.09936,0],[0.09927,4578],[0.09925,0],[0.09916,4578],[0.09914,0],[0.09905,4578],[0.09903,0],[0.09894,4578],[0.09892,0],[0.09883,4578],[0.09881,0],[0.09872,4578],[0.09870,0],[0.09861,4578],[0.09859,0],[0.09850,4578],[0.09848,0],[0.09839,4578],[0.09838,0],[0.09828,4578],[0.09827,0],[0.09817,4578],[0.09816,0],[0.09807,4578],[0.09805,0],[0.09796,4578],[0.09794,0],[0.09785,4578],[0.09783,0],[0.09774,4578],[0.09772,0],[0.09763,4578],[0.09761,0],[0.09752,4578],[0.09750,0],[0.09741,4578],[0.09739,0],[0.09730,4578],[0.09728,0],[0.09719,4578],[0.09717,0],[0.09708,4578],[0.09706,0],[0.09697,4578],[0.09696,0],[0.09686,4578],[0.09685,0],[0.09676,4578],[0.09674,0],[0.09665,4578],[0.09663,0],[0.09654,4578],[0.09652,0],[0.09643,4578],[0.09641,0],[0.09632,4578],[0.09630,0],[0.09621,4578],[0.09619,0],[0.09610,4578],[0.09608,0],[0.09599,4578],[0.09597,0],[0.09588,4578],[0.09586,0],[0.09577,4578],[0.09575,0],[0.09566,4578],[0.09565,0],[0.09555,4578],[0.09554,0],[0.09544,4578],[0.09543,0],[0.09534,4578],[0.09532,0],[0.09523,4578],[0.09521,0],[0.09512,4578],[0.09510,0],[0.09501,4578],[0.09499,0],[0.09490,4578],[0.09488,0],[0.09479,4578],[0.09477,0],[0.09468,4578],[0.09466,0],[0.09457,4578],[0.09455,0],[0.09446,4578],[0.09444,0],[0.09435,4578],[0.09434,0],[0.09424,4578],[0.09423,0],[0.09413,4578],[0.09412,0],[0.09402,4578],[0.09401,0],[0.09392,4578],[0.09390,0],[0.09381,4578],[0.09379,0],[0.09370,4578],[0.09368,0],[0.09359,4578],[0.09357,0],[0.09348,4578],[0.09346,0],[0.09337,4578],[0.09335,0],[0.09326,4578],[0.09324,0],[0.09315,4578],[0.09313,0],[0.09304,4578],[0.09302,0],[0.09293,4578],[0.09292,0],[0.09282,4578],[0.09281,0],[0.09271,4578],[0.09270,0],[0.09261,4578],[0.09259,0],[0.09250,4578],[0.09248,0],[0.09239,4578],[0.09237,0],[0.09228,4578],[0.09226,0],[0.09217,4578],[0.09215,0],[0.09206,4578],[0.09204,0],[0.09195,4578],[0.09193,0],[0.09184,4578],[0.09182,0],[0.09173,4578],[0.09171,0],[0.09162,4578],[0.09161,0],[0.09151,4578],[0.09150,0],[0.09140,4578],[0.09139,0],[0.09129,4578],[0.09128,0],[0.09119,4578],[0.09117,0],[0.09108,4578],[0.09106,0],[0.09097,4578],[0.09095,0],[0.09086,4578],[0.09084,0],[0.09075,4578],[0.09073,0],[0.09064,4578],[0.09062,0],[0.09053,4578],[0.09051,0],[0.09042,4578],[0.09040,0],[0.09031,4578],[0.09030,0],[0.09020,4578],[0.09019,0],[0.09009,4578],[0.09008,0],[0.08998,4578],[0.08997,0],[0.08987,4578],[0.08986,0],[0.08977,4578],[0.08975,0],[0.08966,4578],[0.08964,0],[0.08955,4578],[0.08953,0],[0.08944,4578],[0.08942,0],[0.08933,4578],[0.08931,0],[0.08922,4578],[0.08920,0],[0.08911,4578],[0.08909,0],[0.08900,4578],[0.08898,0],[0.08889,4578],[0.08888,0],[0.08878,4578],[0.08877,0],[0.08867,4578],[0.08866,0],[0.08856,4578],[0.08855,0],[0.08846,4578],[0.08844,0],[0.08835,4578],[0.08833,0],[0.08824,4578],[0.08822,0],[0.08813,4578],[0.08811,0],[0.08802,4578],[0.08800,0],[0.08791,4578],[0.08789,0],[0.08780,4578],[0.08778,0],[0.08769,4578],[0.08767,0],[0.08758,4578],[0.08757,0],[0.08747,4578],[0.08746,0],[0.08736,4578],[0.08735,0],[0.08725,4578],[0.08724,0]]}}
2024-01-01T00:00:00.7189897Z {"topic":"SPOT_OCEAN_USDT@orderbookupdate","ts":1704067200673,"data":{"symbol":"SPOT_OCEAN_USDT","prevTs":1704067200473,"asks":[[0.5081,0],[0.5082,273],[0.5083,311],[0.5084,475],[0.5085,73],[0.5086,367],[0.5087,75],[0.5088,188],[0.5089,542],[0.5090,590],[0.5091,5132],[0.5092,70],[0.5093,2276],[0.5094,62],[0.5097,11],[0.5100,0],[0.5103,4209],[0.5106,1137],[0.5109,30161],[0.5112,0],[0.5115,1264],[0.5118,774],[0.5121,0],[0.5124,10],[0.5127,6],[0.5130,0],[0.5133,59],[0.5136,11],[0.5139,7],[0.5142,28]],"bids":[[0.5075,974],[0.5074,1362],[0.5073,1131],[0.5072,0],[0.5071,379],[0.5070,62],[0.5069,955],[0.5068,62],[0.5067,371],[0.5066,62],[0.5065,62],[0.5064,186],[0.5063,593],[0.5062,62],[0.5061,2859],[0.5060,6168],[0.5059,351],[0.5058,288],[0.5057,828],[0.5055,62],[0.5052,62],[0.5049,5],[0.5046,9968],[0.5043,4172],[0.5040,2064],[0.5037,74],[0.5034,0],[0.5031,0],[0.5028,7142],[0.5025,0],[0.5022,0],[0.5019,0],[0.5016,7],[0.5013,0],[0.5010,0],[0.5007,62],[0.5004,0],[0.5001,8],[0.4998,72],[0.4995,0],[0.4992,6],[0.4989,1753],[0.4986,0],[0.4983,0],[0.4980,0],[0.4977,46],[0.4974,0],[0.4971,585],[0.4968,272],[0.4965,46],[0.4962,140],[0.4959,177],[0.4956,0]]}}
2024-01-01T00:00:00.7208531Z {"topic":"SPOT_SUSHI_USDT@orderbookupdate","ts":1704067200711,"data":{"symbol":"SPOT_SUSHI_USDT","prevTs":1704067200511,"asks":[[1.2518,20.431],[1.2520,8.151],[1.2521,25.575],[1.2522,74.359],[1.2523,25.575],[1.2524,221.565],[1.2525,557.148],[1.2526,544.853],[1.2528,64.252],[1.2529,144.696],[1.2530,144.743],[1.2531,114.021],[1.2534,1440.028],[1.2546,1783.038],[1.2547,117.271],[1.2550,49.748],[1.2553,436.875],[1.2554,788.138],[1.2555,111.957],[1.2557,245.138],[1.2558,24.041],[1.2560,204.194],[1.2561,245.015],[1.2712,644.872],[1.3017,0.000],[1.3020,0.000],[1.3024,0.000],[1.3027,0.000],[1.3029,384.172],[1.3030,0.000],[1.3035,0.000],[1.3042,384.172],[1.3049,0.000],[1.3055,384.172],[1.3062,0.000],[1.3068,384.172],[1.3075,0.000],[1.3081,384.172],[1.3088,0.000],[1.3094,384.172],[1.3101,0.000],[1.3107,384.172],[1.3114,0.000],[1.3120,384.172],[1.3127,0.000],[1.3133,384.172],[1.3140,0.000],[1.3146,384.172],[1.3153,0.000],[1.3159,384.172],[1.3166,0.000],[1.3172,384.172],[1.3179,0.000],[1.3185,384.172],[1.3192,0.000],[1.3198,384.172],[1.3205,0.000],[1.3211,384.172],[1.3218,0.000],[1.3224,384.172],[1.3231,0.000],[1.3237,384.172],[1.3244,0.000],[1.3250,384.172],[1.3257,0.000],[1.3263,384.172],[1.3270,0.000],[1.3276,384.172],[1.3283,0.000],[1.3289,384.172],[1.3296,0.000],[1.3302,384.172],[1.3309,0.000],[1.3315,384.172],[1.3322,0.000],[1.3328,384.172],[1.3335,0.000],[1.3341,384.172],[1.3348,0.000],[1.3354,384.172],[1.3361,0.000],[1.3367,384.172],[1.3374,0.000],[1.3380,384.172],[1.3387,0.000],[1.3393,384.172],[1.3400,0.000],[1.3406,384.172],[1.3414,0.000],[1.3419,384.172],[1.3427,0.000],[1.3432,384.172],[1.3440,0.000],[1.3445,384.172],[1.3453,0.000],[1.3458,384.172],[1.3466,0.000],[1.3471,384.172],[1.3479,0.000],[1.3484,384.172],[1.3492,0.000],[1.3497,384.172],[1.3505,0.000],[1.3510,384.172],[1.3518,0.000],[1.3523,384.172],[1.3531,0.000],[1.3536,384.172],[1.3544,0.000],[1.3549,384.172],[1.3557,0.000],[1.3562,384.172],[1.3570,0.000],[1.3575,384.172],[1.3583,0.000],[1.3588,384.172],[1.3596,0.000],[1.3601,384.172],[1.3609,0.000],[1.3614,384.172],[1.3622,0.000],[1.3627,384.172],[1.3635,0.000],[1.3640,384.172],[1.3648,0.000],[1.3653,384.172],[1.3661,0.000],[1.3666,384.172],[1.3674,0.000],[1.3679,384.172],[1.3687,0.000],[1.3692,384.172],[1.3700,0.000],[1.3705,384.172],[1.3713,0.000],[1.3718,384.172],[1.3726,0.000],[1.3731,384.172],[1.3739,0.000],[1.3744,384.172],[1.3752,0.000],[1.3757,384.172],[1.3765,0.000],[1.3770,384.172],[1.3778,0.000],[1.3783,384.172],[1.3792,0.000],[1.3796,384.172],[1.3805,0.000],[1.3809,384.172],[1.3818,0.000],[1.3822,384.172],[1.3831,0.000],[1.3835,384.172],[1.3844,0.000],[1.3848,384.172],[1.3857,0.000],[1.3861,384.172],[1.3870,0.000],[1.3874,384.172],[1.3883,0.000],[1.3888,384.172],[1.3896,0.000],[1.3901,384.172],[1.3909,0.000],[1.3914,384.172],[1.3922,0.000],[1.3927,384.172],[1.3935,0.000],[1.3940,384.172],[1.3948,0.000],[1.3953,384.172],[1.3961,0.000],[1.3966,384.172],[1.3974,0.000],[1.3979,384.172],[1.3987,0.000],[1.3992,384.172],[1.4000,0.000],[1.4005,384.172],[1.4013,0.000],[1.4018,384.172],[1.4026,0.000],[1.4031,384.172],[1.4039,0.000],[1.4044,384.172],[1.4052,0.000],[1.4057,384.172],[1.4065,0.000],[1.4070,384.172],[1.4078,0.000],[1.4083,384.172],[1.4091,0.000],[1.4096,384.172],[1.4104,0.000],[1.4109,384.172],[1.4117,0.000],[1.4122,384.172],[1.4130,0.000],[1.4135,384.172],[1.4143,0.000],[1.4148,384.172],[1.4157,0.000],[1.4161,384.172],[1.4170,0.000],[1.4174,384.172],[1.4183,0.000],[1.4187,384.172],[1.4196,0.000],[1.4200,384.172],[1.4209,0.000],[1.4213,384.172],[1.4222,0.000],[1.4226,384.172],[1.4235,0.000],[1.4239,384.172],[1.4248,0.000],[1.4252,384.172],[1.4261,0.000],[1.4265,384.172],[1.4274,0.000],[1.4278,384.172],[1.4287,0.000],[1.4291,384.172],[1.4300,0.000],[1.4304,384.172],[1.4313,0.000],[1.4317,384.172],[1.4326,0.000],[1.4330,384.172],[1.4339,0.000],[1.4343,384.172],[1.4352,0.000],[1.4356,384.172],[1.4365,0.000],[1.4369,384.172],[1.4378,0.000],[1.4382,384.172],[1.4391,0.000],[1.4395,384.172],[1.4404,0.000],[1.4408,384.172],[1.4417,0.000],[1.4421,384.172],[1.4430,0.000],[1.4434,384.172],[1.4443,0.000],[1.4447,384.172],[1.4456,0.000],[1.4469,0.000],[1.4482,0.000],[1.4495,0.000]],"bids":[[1.2514,126.272],[1.2513,24.227],[1.2512,0.000],[1.2511,0.000],[1.2510,55.147],[1.2509,44.118],[1.2508,31.526],[1.2507,148.215],[1.2504,69.693],[1.2503,94.497],[1.2499,87.597],[1.2498,226.088],[1.2495,1665.057],[1.2491,392.502],[1.2482,1370.449],[1.2480,44.118],[1.2479,0.000],[1.2476,779.165],[1.2475,122.507],[1.2473,44.118],[1.2448,51.023],[1.2018,15.961],[1.2017,93.983],[1.2006,0.000],[1.2004,416.077],[1.1994,0.000],[1.1992,416.077],[1.1982,0.000],[1.1980,416.077],[1.1970,0.000],[1.1968,416.077],[1.1958,0.000],[1.1956,416.077],[1.1946,0.000],[1.1944,416.077],[1.1934,0.000],[1.1932,416.077],[1.1922,0.000],[1.1920,416.077],[1.1910,0.000],[1.1908,416.077],[1.1898,0.000],[1.1896,416.077],[1.1886,0.000],[1.1884,416.077],[1.1874,0.000],[1.1872,416.077],[1.1862,0.000],[1.1860,416.077],[1.1850,0.000],[1.1848,416.077],[1.1838,0.000],[1.1836,416.077],[1.1826,0.000],[1.1824,416.077],[1.1814,0.000],[1.1812,416.077],[1.1802,0.000],[1.1800,416.077],[1.1790,0.000],[1.1788,416.077],[1.1778,0.000],[1.1776,416.077],[1.1766,0.000],[1.1764,416.077],[1.1754,0.000],[1.1752,416.077],[1.1742,0.000],[1.1740,416.077],[1.1730,0.000],[1.1728,416.077],[1.1718,0.000],[1.1716,416.077],[1.1706,0.000],[1.1704,416.077],[1.1694,0.000],[1.1692,416.077],[1.1682,0.000],[1.1680,416.077],[1.1670,0.000],[1.1668,416.077],[1.1658,0.000],[1.1656,416.077],[1.1646,0.000],[1.1644,416.077],[1.1634,0.000],[1.1632,416.077],[1.1622,0.000],[1.1620,416.077],[1.1610,0.000],[1.1608,416.077],[1.1598,0.000],[1.1596,416.077],[1.1586,0.000],[1.1584,416.077],[1.1574,0.000],[1.1572,416.077],[1.1562,0.000],[1.1560,416.077],[1.1550,0.000],[1.1548,416.077],[1.1538,0.000],[1.1536,416.077],[1.1526,0.000],[1.1524,416.077],[1.1514,0.000],[1.1512,416.077],[1.1502,0.000],[1.1500,416.077],[1.1490,0.000],[1.1488,416.077],[1.1478,0.000],[1.1476,416.077],[1.1466,0.000],[1.1464,416.077],[1.1454,0.000],[1.1452,416.077],[1.1442,0.000],[1.1440,416.077],[1.1430,0.000],[1.1428,416.077],[1.1418,0.000],[1.1416,416.077],[1.1406,0.000],[1.1404,416.077],[1.1394,0.000],[1.1392,416.077],[1.1381,0.000],[1.1380,416.077],[1.1369,0.000],[1.1368,416.077],[1.1357,0.000],[1.1356,416.077],[1.1345,0.000],[1.1344,416.077],[1.1333,0.000],[1.1332,416.077],[1.1321,0.000],[1.1320,416.077],[1.1309,0.000],[1.1307,416.077],[1.1297,0.000],[1.1295,416.077],[1.1285,0.000],[1.1283,416.077],[1.1273,0.000],[1.1271,416.077],[1.1261,0.000],[1.1259,416.077],[1.1249,0.000],[1.1247,416.077],[1.1237,0.000],[1.1235,416.077],[1.1225,0.000],[1.1223,416.077],[1.1213,0.000],[1.1211,416.077],[1.1201,0.000],[1.1199,416.077],[1.1189,0.000],[1.1187,416.077],[1.1177,0.000],[1.1175,416.077],[1.1165,0.000],[1.1163,416.077],[1.1153,0.000],[1.1151,416.077],[1.1141,0.000],[1.1139,416.077],[1.1129,0.000],[1.1127,416.077],[1.1117,0.000],[1.1115,416.077],[1.1105,0.000],[1.1103,416.077],[1.1093,0.000],[1.1091,416.077],[1.1081,0.000],[1.1079,416.077],[1.1069,0.000],[1.1067,416.077],[1.1057,0.000],[1.1055,416.077],[1.1045,0.000],[1.1043,416.077],[1.1033,0.000],[1.1031,416.077],[1.1021,0.000],[1.1019,416.077],[1.1009,0.000],[1.1007,416.077],[1.0997,0.000],[1.0995,416.077],[1.0985,0.000],[1.0983,416.077],[1.0973,0.000],[1.0971,416.077],[1.0961,0.000],[1.0959,416.077],[1.0949,0.000],[1.0947,416.077],[1.0937,0.000],[1.0935,416.077],[1.0925,0.000],[1.0923,416.077],[1.0913,0.000],[1.0911,416.077],[1.0901,0.000],[1.0899,416.077],[1.0889,0.000],[1.0887,416.077],[1.0877,0.000],[1.0875,416.077],[1.0865,0.000],[1.0863,416.077],[1.0853,0.000],[1.0851,416.077],[1.0841,0.000],[1.0839,416.077],[1.0829,0.000],[1.0827,416.077],[1.0817,0.000],[1.0815,416.077],[1.0805,0.000],[1.0803,416.077],[1.0793,0.000],[1.0791,416.077],[1.0781,0.000],[1.0779,416.077],[1.0769,0.000],[1.0767,416.077],[1.0757,0.000],[1.0755,416.077],[1.0744,0.000],[1.0743,416.077],[1.0732,0.000],[1.0731,416.077],[1.0720,0.000],[1.0719,416.077],[1.0708,0.000],[1.0707,416.077],[1.0696,0.000],[1.0695,416.077],[1.0684,0.000],[1.0683,416.077],[1.0672,0.000],[1.0671,416.077],[1.0660,0.000],[1.0659,416.077],[1.0648,0.000],[1.0647,416.077],[1.0636,0.000],[1.0635,416.077],[1.0624,0.000],[1.0623,416.077],[1.0612,0.000],[1.0611,416.077],[1.0600,0.000],[1.0598,416.077],[1.0588,0.000],[1.0586,416.077],[1.0576,0.000],[1.0574,416.077],[1.0564,0.000],[1.0562,416.077],[1.0552,0.000],[1.0550,416.077],[1.0540,0.000],[1.0538,416.077],[1.0528,0.000],[1.0526,416.077],[1.0516,0.000],[1.0514,416.077],[1.0504,0.000],[1.0502,416.077],[1.0492,0.000],[1.0490,416.077],[1.0480,0.000],[1.0478,416.077],[1.0468,0.000],[1.0466,416.077],[1.0456,0.000],[1.0454,416.077],[1.0444,0.000],[1.0442,416.077],[1.0432,0.000],[1.0430,416.077],[1.0418,416.077]]}}
2024-01-01T00:00:00.7246632Z {"topic":"PERP_CYBER_USDT@orderbookupdate","ts":1704067200715,"data":{"symbol":"PERP_CYBER_USDT","prevTs":1704067200513,"asks":[[6.805,0.00],[6.806,0.00],[6.807,0.00],[6.808,0.00],[6.809,4.50],[6.810,7.01],[6.811,6.66],[6.812,8.34],[6.813,8.44],[6.814,3.01],[6.815,42.77],[6.816,106.28],[6.817,34.01],[6.818,97.97],[6.819,6.42],[6.820,24.08],[6.821,3.00],[6.822,3.14],[6.823,176.03],[6.824,197.56],[6.825,18.54],[6.826,19.08],[6.827,7.80],[6.828,13.03],[6.829,20.80],[6.830,8.04],[6.831,20.47],[6.832,588.66],[6.833,29.83],[6.834,81.03],[6.835,1029.90],[6.836,2.47],[6.837,0.63],[6.838,2.48],[6.840,2.47],[6.841,173.15],[6.843,0.52],[6.844,0.00],[6.845,0.66],[6.847,17.21],[6.848,3.91],[6.849,0.98],[6.851,0.52],[6.852,0.00],[6.853,0.90],[6.854,0.00],[6.855,14.99],[6.856,0.12],[6.857,0.52],[6.858,0.62],[6.859,0.88],[6.861,0.66],[6.863,0.52],[6.864,0.00],[6.865,7.54],[6.867,166.96],[6.868,0.01],[6.871,0.00],[6.875,72.80],[6.878,5.83],[6.882,72.80],[6.885,0.00],[6.889,72.80],[6.892,0.00],[6.896,72.80],[6.899,0.00],[6.903,72.80],[6.906,0.00],[6.910,72.80],[6.913,0.00],[6.917,72.80],[6.919,0.00],[6.923,72.80],[6.926,0.00],[6.930,72.80],[6.933,0.00],[6.937,72.80],[6.940,0.00],[6.944,72.80],[6.947,0.00],[6.951,72.80],[6.954,0.00],[6.958,72.80],[6.961,0.00],[6.965,72.80],[6.967,0.00],[6.972,72.80],[6.974,0.00],[6.978,72.80],[6.981,0.00],[6.985,72.80],[6.988,0.00],[6.992,72.80],[6.995,0.00],[6.999,72.80],[7.002,0.00],[7.006,72.80],[7.009,0.00],[7.013,72.80],[7.016,0.00],[7.020,72.80],[7.022,0.00],[7.026,72.80],[7.029,0.00],[7.033,72.80],[7.036,0.00],[7.040,72.80],[7.043,0.00],[7.047,72.80],[7.050,0.00],[7.054,72.80],[7.057,0.00],[7.061,72.80],[7.064,0.00],[7.068,72.80],[7.070,0.00],[7.075,72.80],[7.077,0.00],[7.081,72.80],[7.084,0.00],[7.088,72.80],[7.091,0.00],[7.095,72.80],[7.098,0.00],[7.102,72.80],[7.105,0.00],[7.109,72.80],[7.112,0.00],[7.116,72.80],[7.118,0.00],[7.123,72.80],[7.125,0.00],[7.129,72.80],[7.132,0.00],[7.136,72.80],[7.139,0.00],[7.143,72.80],[7.146,0.00],[7.150,72.80],[7.153,0.00],[7.157,72.80],[7.160,0.00],[7.164,72.80],[7.167,0.00],[7.171,72.80],[7.173,0.00],[7.178,72.80],[7.180,0.00],[7.184,72.80],[7.187,0.00],[7.191,72.80],[7.194,0.00],[7.198,72.80],[7.201,0.00],[7.205,72.80],[7.208,0.00],[7.212,72.80],[7.215,0.00],[7.219,72.80],[7.221,0.00],[7.226,72.80],[7.228,0.00],[7.233,72.80],[7.235,0.00],[7.239,72.80],[7.242,0.00],[7.246,72.80],[7.249,0.00],[7.253,72.80],[7.256,0.00],[7.260,72.80],[7.263,0.00],[7.267,72.80],[7.269,0.00],[7.274,72.80],[7.276,0.00],[7.281,72.80],[7.283,0.00],[7.287,72.80],[7.290,0.00],[7.294,72.80],[7.297,0.00],[7.301,72.80],[7.304,0.00],[7.308,72.80],[7.311,0.00],[7.315,72.80],[7.318,0.00],[7.322,72.80],[7.324,0.00],[7.329,72.80],[7.331,0.00],[7.336,72.80],[7.338,0.00],[7.342,72.80],[7.345,0.00],[7.349,72.80],[7.352,0.00],[7.356,72.80],[7.359,0.00],[7.363,72.80],[7.366,0.00],[7.370,72.80],[7.372,0.00],[7.377,72.80],[7.379,0.00],[7.384,72.80],[7.386,0.00],[7.390,72.80],[7.393,0.00],[7.397,72.80],[7.400,0.00],[7.404,72.80],[7.407,0.00],[7.411,72.80],[7.414,0.00],[7.418,72.80],[7.420,0.00],[7.425,72.80],[7.427,0.00],[7.432,72.80],[7.434,0.00],[7.439,72.80],[7.441,0.00],[7.445,72.80],[7.448,0.00],[7.452,72.80],[7.455,0.00],[7.459,72.80],[7.462,0.00],[7.466,72.80],[7.469,0.00],[7.473,72.80],[7.475,0.00],[7.480,72.80],[7.482,0.00],[7.487,72.80],[7.489,0.00],[7.493,72.80],[7.496,0.00],[7.500,72.80],[7.503,0.00],[7.507,72.80],[7.510,0.00],[7.514,72.80],[7.517,0.00],[7.521,72.80],[7.523,0.00],[7.528,72.80],[7.530,0.00],[7.535,72.80],[7.537,0.00],[7.542,72.80],[7.544,0.00],[7.548,72.80],[7.551,0.00],[7.555,72.80],[7.558,0.00],[7.562,72.80],[7.565,0.00],[7.569,72.80],[7.571,0.00],[7.576,72.80],[7.578,0.00],[7.583,72.80],[7.585,0.00],[7.590,72.80],[7.592,0.00],[7.597,72.80],[7.599,0.00],[7.603,72.80],[7.606,0.00],[7.610,72.80],[7.613,0.00],[7.617,72.80],[7.620,0.00],[7.624,72.80],[7.626,0.00],[7.631,72.80],[7.633,0.00],[7.638,72.80],[7.640,0.00],[7.645,72.80],[7.647,0.00],[7.651,72.80],[7.654,0.00],[7.658,72.80],[7.661,0.00],[7.665,72.80],[7.668,0.00],[7.672,72.80],[7.674,0.00],[7.679,72.80],[7.681,0.00],[7.686,72.80],[7.688,0.00],[7.693,72.80],[7.695,0.00],[7.700,72.80],[7.702,0.00],[7.706,72.80],[7.709,0.00],[7.713,72.80],[7.716,0.00],[7.720,72.80],[7.722,0.00],[7.727,72.80],[7.729,0.00],[7.734,72.80],[7.736,0.00],[7.741,72.80],[7.743,0.00],[7.748,72.80],[7.750,0.00],[7.754,72.80],[7.757,0.00],[7.761,72.80],[7.764,0.00],[7.768,72.80],[7.771,0.00],[7.775,72.80],[7.777,0.00],[7.782,72.80],[7.784,0.00],[7.789,72.80],[7.791,0.00],[7.796,72.80],[7.798,0.00],[7.803,72.80],[7.805,0.00],[7.809,72.80],[7.812,0.00],[7.816,72.80],[7.819,0.00],[7.823,72.80],[7.825,0.00],[7.830,72.80],[7.832,0.00],[7.837,72.80],[7.839,0.00],[7.844,72.80],[7.846,0.00],[7.851,72.80],[7.853,0.00],[7.857,72.80],[7.860,0.00],[7.864,72.80],[7.867,0.00],[7.871,72.80],[7.874,0.00],[7.878,72.80],[7.880,0.00],[7.885,72.80],[7.887,0.00],[7.892,72.80],[7.894,0.00],[7.899,72.80],[7.901,0.00],[7.906,72.80],[7.908,0.00],[7.912,72.80],[7.915,0.00],[7.919,72.80],[7.922,0.00],[7.926,72.80],[7.928,0.00],[7.933,72.80],[7.935,0.00],[7.940,72.80],[7.942,0.00],[7.947,72.80],[7.949,0.00],[7.954,72.80],[7.956,0.00],[7.961,72.80],[7.963,0.00],[7.967,72.80],[7.970,0.00],[7.974,72.80],[7.976,0.00],[7.981,72.80],[7.983,0.00],[7.988,72.80],[7.990,0.00],[7.995,72.80],[7.997,0.00],[8.002,72.80],[8.004,0.00],[8.009,72.80],[8.011,0.00],[8.015,72.80],[8.018,0.00],[8.022,72.80]],"bids":[[6.793,0.39],[6.792,2.02],[6.791,3.18],[6.790,3.69],[6.789,10.91],[6.788,9.94],[6.787,39.73],[6.786,99.52],[6.785,23.29],[6.784,24.94],[6.783,2.75],[6.782,2.80],[6.781,5.33],[6.780,86.60],[6.779,175.40],[6.778,605.25],[6.777,8.60],[6.776,18.49],[6.775,1043.36],[6.774,39.99],[6.773,3.54],[6.772,2.47],[6.771,19.13],[6.770,169.44],[6.769,3.00],[6.768,25.80],[6.767,3.10],[6.766,0.00],[6.765,55.07],[6.764,39.64],[6.763,0.52],[6.762,17.47],[6.761,0.55],[6.760,11.20],[6.759,0.53],[6.758,0.00],[6.757,0.53],[6.756,0.00],[6.755,173.02],[6.753,0.54],[6.751,0.67],[6.748,0.34],[6.747,0.53],[6.746,0.04],[6.744,0.00],[6.743,166.99],[6.742,0.01],[6.739,10.54],[6.738,0.00],[6.735,31.76],[6.734,5.10],[6.733,0.00],[6.731,0.00],[6.730,0.00],[6.727,74.25],[6.723,0.00],[6.720,74.25],[6.716,0.00],[6.713,74.25],[6.709,0.00],[6.707,74.25],[6.703,0.00],[6.700,74.25],[6.696,5.97],[6.693,74.25],[6.689,0.00],[6.686,74.25],[6.682,0.00],[6.680,81.43],[6.676,0.00],[6.673,74.25],[6.669,0.00],[6.666,74.25],[6.662,0.00],[6.659,74.25],[6.655,0.00],[6.653,74.25],[6.649,0.00],[6.646,74.25],[6.642,0.00],[6.639,74.25],[6.635,0.00],[6.632,74.25],[6.629,0.00],[6.626,74.25],[6.622,0.00],[6.619,74.25],[6.615,0.00],[6.612,74.25],[6.608,0.00],[6.606,74.25],[6.602,1304.03],[6.599,74.25],[6.595,0.00],[6.592,74.25],[6.588,0.00],[6.585,74.25],[6.581,0.00],[6.579,74.25],[6.575,0.00],[6.572,74.25],[6.568,0.00],[6.565,74.25],[6.561,0.00],[6.558,74.25],[6.555,0.00],[6.552,74.25],[6.548,0.00],[6.545,74.25],[6.541,0.00],[6.538,74.25],[6.534,0.00],[6.531,74.25],[6.528,0.00],[6.525,74.25],[6.521,0.00],[6.518,74.25],[6.514,0.00],[6.511,74.25],[6.507,0.00],[6.505,74.25],[6.501,0.00],[6.498,74.25],[6.494,0.00],[6.491,74.25],[6.487,0.00],[6.484,74.25],[6.480,0.00],[6.478,74.25],[6.474,0.00],[6.471,74.25],[6.467,0.00],[6.464,74.25],[6.460,0.00],[6.457,74.25],[6.454,0.00],[6.451,74.25],[6.447,0.00],[6.444,74.25],[6.440,0.00],[6.437,74.25],[6.433,0.00],[6.430,74.25],[6.427,0.00],[6.424,74.25],[6.420,0.00],[6.417,74.25],[6.413,0.00],[6.410,74.25],[6.406,0.00],[6.404,74.25],[6.400,0.00],[6.397,74.25],[6.393,0.00],[6.390,74.25],[6.386,0.00],[6.383,74.25],[6.380,0.00],[6.377,74.25],[6.373,0.00],[6.370,74.25],[6.366,0.00],[6.363,74.25],[6.359,0.00],[6.356,74.25],[6.353,0.00],[6.350,74.25],[6.346,0.00],[6.343,74.25],[6.339,0.00],[6.336,74.25],[6.332,0.00],[6.329,74.25],[6.326,0.00],[6.323,74.25],[6.319,0.00],[6.316,74.25],[6.312,0.00],[6.309,74.25],[6.306,0.00],[6.303,74.25],[6.299,0.00],[6.296,74.25],[6.292,0.00],[6.289,74.25],[6.285,0.00],[6.282,74.25],[6.279,0.00],[6.276,74.25],[6.272,0.00],[6.269,74.25],[6.265,0.00],[6.262,74.25],[6.258,0.00],[6.255,74.25],[6.252,0.00],[6.249,103.05],[6.245,0.00],[6.242,74.25],[6.238,0.00],[6.235,74.25],[6.231,0.00],[6.228,74.25],[6.225,0.00],[6.222,74.25],[6.218,0.00],[6.215,74.25],[6.211,0.00],[6.208,74.25],[6.205,0.00],[6.202,74.25],[6.198,0.00],[6.195,74.25],[6.191,0.00],[6.188,74.25],[6.184,0.00],[6.181,74.25],[6.178,0.00],[6.175,74.25],[6.171,0.00],[6.168,74.25],[6.164,0.00],[6.161,74.25],[6.157,0.00],[6.154,74.25],[6.151,0.00],[6.148,74.25],[6.144,0.00],[6.141,74.25],[6.137,0.00],[6.134,74.25],[6.131,0.00],[6.127,74.25],[6.124,0.00],[6.121,74.25],[6.117,0.00],[6.114,74.25],[6.110,0.00],[6.107,74.25],[6.104,0.00],[6.101,74.25],[6.097,0.00],[6.094,74.25],[6.090,0.00],[6.087,74.25],[6.083,0.00],[6.080,74.25],[6.077,0.00],[6.074,74.25],[6.070,0.00],[6.067,74.25],[6.063,0.00],[6.060,74.25],[6.057,0.00],[6.053,74.25],[6.050,0.00],[6.047,74.25],[6.043,0.00],[6.040,74.25],[6.036,0.00],[6.033,74.25],[6.030,0.00],[6.026,74.25],[6.023,0.00],[6.020,74.25],[6.016,0.00],[6.013,74.25],[6.009,0.00],[6.006,74.25],[6.003,0.00],[5.999,74.25],[5.996,0.00],[5.993,74.25],[5.989,0.00],[5.986,74.25],[5.982,0.00],[5.979,74.25],[5.976,0.00],[5.973,74.25],[5.969,0.00],[5.966,74.25],[5.962,0.00],[5.959,74.25],[5.956,0.00],[5.952,74.25],[5.949,0.00],[5.946,74.25],[5.942,0.00],[5.939,74.25],[5.935,0.00],[5.932,74.25],[5.929,0.00],[5.925,74.25],[5.922,0.00],[5.919,74.25],[5.915,0.00],[5.912,74.25],[5.908,0.00],[5.905,74.25],[5.902,0.00],[5.898,74.25],[5.895,0.00],[5.892,74.25],[5.888,0.00],[5.885,74.25],[5.882,0.00],[5.878,74.25],[5.875,0.00],[5.872,74.25],[5.868,0.00],[5.865,74.25],[5.861,0.00],[5.858,74.25],[5.855,0.00],[5.851,74.25],[5.848,0.00],[5.845,74.25],[5.841,0.00],[5.838,74.25],[5.834,0.00],[5.831,74.25],[5.828,0.00],[5.824,74.25],[5.821,0.00],[5.818,74.25],[5.814,0.00],[5.811,74.25],[5.807,0.00],[5.804,74.25],[5.801,0.00],[5.797,74.25],[5.794,0.00],[5.791,74.25],[5.787,0.00],[5.784,74.25],[5.781,0.00],[5.777,74.25],[5.774,0.00],[5.771,74.25],[5.767,0.00],[5.764,74.25],[5.760,0.00],[5.757,74.25],[5.754,0.00],[5.750,74.25],[5.747,0.00],[5.744,74.25],[5.740,0.00],[5.737,74.25],[5.733,0.00],[5.730,74.25],[5.727,0.00],[5.723,74.25],[5.720,0.00],[5.717,74.25],[5.713,0.00],[5.710,74.25],[5.707,0.00],[5.703,74.25],[5.700,0.00],[5.696,74.25],[5.693,0.00],[5.690,74.25],[5.686,0.00],[5.683,74.25],[5.680,0.00],[5.676,74.25],[5.673,0.00],[5.670,74.25],[5.666,0.00],[5.663,74.25],[5.659,0.00],[5.656,74.25],[5.653,0.00],[5.649,74.25],[5.646,0.00],[5.643,74.25],[5.639,0.00],[5.636,74.25],[5.633,0.00],[5.629,74.25],[5.626,0.00],[5.622,74.25],[5.619,0.00],[5.616,74.25],[5.612,0.00],[5.609,74.25],[5.606,0.00],[5.602,74.25],[5.599,0.00],[5.595,74.25],[5.592,0.00],[5.589,74.25],[5.585,0.00],[5.582,74.25],[5.579,0.00],[5.575,74.25],[5.572,0.00],[5.569,74.25],[5.565,0.00],[5.562,74.25],[5.558,0.00],[5.555,74.25],[5.552,0.00],[5.548,74.25],[5.545,0.00],[5.542,74.25],[5.538,0.00],[5.535,74.25],[5.532,0.00],[5.528,74.25],[5.525,0.00],[5.521,74.25],[5.518,0.00],[5.515,74.25],[5.511,0.00],[5.508,74.25],[5.505,0.00],[5.501,74.25],[5.498,0.00],[5.494,74.25],[5.491,0.00],[5.488,74.25],[5.484,0.00],[5.481,74.25],[5.478,0.00],[5.474,74.25],[5.471,0.00],[5.468,74.25],[5.464,0.00],[5.461,74.25],[5.458,0.00],[5.454,74.25],[5.451,0.00],[5.447,74.25],[5.444,0.00],[5.441,74.25],[5.437,0.00],[5.434,74.25],[5.431,0.00],[5.427,74.25],[5.424,0.00],[5.420,74.25],[5.417,0.00],[5.414,74.25],[5.410,0.00],[5.407,74.25],[5.404,0.00],[5.400,74.25],[5.397,0.00],[5.393,74.25],[5.390,0.00],[5.387,74.25],[5.384,0.00],[5.380,74.25],[5.377,0.00],[5.373,74.25],[5.370,0.00],[5.366,74.25],[5.363,0.00],[5.357,0.00]]}}
2024-01-01T00:00:00.7316240Z {"topic":"SPOT_XLM_USDT@orderbookupdate","ts":1704067200704,"data":{"symbol":"SPOT_XLM_USDT","prevTs":1704067200304,"asks":[[0.12991,22144.5]],"bids":[[0.12829,6791.4]]}}
2024-01-01T00:00:00.7316265Z {"topic":"SPOT_ETHW_USDT@orderbookupdate","ts":1704067200704,"data":{"symbol":"SPOT_ETHW_USDT","prevTs":1704067200504,"asks":[],"bids":[[3.325,84.8369]]}}
2024-01-01T00:00:00.7316334Z {"topic":"SPOT_ADA_USDT@orderbookupdate","ts":1704067200711,"data":{"symbol":"SPOT_ADA_USDT","prevTs":1704067200511,"asks":[[0.59400,541.1],[0.59430,14057.8],[0.59440,20255.7],[0.59460,4440.4],[0.59470,20039.8],[0.59480,21910.2],[0.59490,8876.2],[0.59500,6677.1],[0.59510,33849.3],[0.59520,13447.0],[0.59530,3629.3],[0.59540,39266.8],[0.59550,8716.6],[0.59680,2990.3],[0.60340,973.5],[0.60380,0.0],[0.64550,35.6]],"bids":[[0.58609,19268.0],[0.58539,0.0],[0.53853,80.8]]}}
2024-01-01T00:00:00.7316441Z {"topic":"SPOT_NEAR_USDT@orderbookupdate","ts":1704067200723,"data":{"symbol":"SPOT_NEAR_USDT","prevTs":1704067200523,"asks":[[3.6796,3887.87],[4.9678,0.00]],"bids":[[3.6388,2812.39],[2.4340,0.00]]}}
2024-01-01T00:00:00.7336004Z {"topic":"SPOT_LTC_USDT@orderbookupdate","ts":1704067200563,"data":{"symbol":"SPOT_LTC_USDT","prevTs":1704067200363,"asks":[[72.87,69.316572],[72.89,64.898398]],"bids":[[72.72,61.647707],[72.70,64.845097],[72.69,308.824260],[72.68,138.585280],[72.66,61.594330],[72.65,17.630515]]}}
2024-01-01T00:00:00.7336009Z {"topic":"SPOT_DODO_USDT@orderbookupdate","ts":1704067200600,"data":{"symbol":"SPOT_DODO_USDT","prevTs":1704067200400,"asks":[[0.2014,52.292]],"bids":[[0.1994,4954.227],[0.1978,288.730]]}}
2024-01-01T00:00:00.7336018Z {"topic":"PERP_EGLD_USDT@orderbookupdate","ts":1704067200611,"data":{"symbol":"PERP_EGLD_USDT","prevTs":1704067200410,"asks":[[68.01,4.1],[68.02,8.1],[68.24,4.0],[68.38,2.9],[68.52,9.4],[80.66,6.2],[80.74,6.2],[80.75,0.0],[80.82,6.2],[80.83,0.0],[80.90,6.2],[80.91,0.0],[80.98,6.2],[80.99,0.0],[81.06,6.2],[81.07,0.0],[81.14,6.2],[81.15,0.0],[81.22,6.2],[81.23,0.0],[81.30,6.2],[81.31,0.0],[81.38,6.2],[81.39,0.0],[81.46,6.2],[81.47,0.0],[81.54,6.2],[81.55,0.0],[81.62,6.2],[81.63,0.0],[81.70,6.2],[81.71,0.0],[81.78,6.2],[81.79,0.0],[81.87,0.0],[81.96,0.0]],"bids":[[67.91,2.2],[67.88,6.7],[67.87,10.7],[67.85,5.6]]}}
2024-01-01T00:00:00.7336021Z {"topic":"PERP_YFI_USDT@orderbookupdate","ts":1704067200610,"data":{"symbol":"PERP_YFI_USDT","prevTs":1704067200410,"asks":[[8100,0.071],[8102,0.118],[8103,0.118],[8104,0.291],[8105,0.134],[8106,0.071],[8123,0.018],[8125,0.019],[8141,0.006],[8149,0.009],[8979,0.000],[8985,0.055],[8988,0.000],[8994,0.055],[8997,0.000],[9003,0.055],[9006,0.000],[9012,0.055],[9015,0.000],[9021,0.055],[9024,0.000],[9030,0.055],[9033,0.000],[9039,0.055],[9042,0.000],[9048,0.055],[9051,0.000],[9057,0.055],[9060,0.000],[9066,0.055],[9069,0.000],[9075,0.055],[9078,0.000],[9084,0.055],[9087,0.000],[9093,0.055],[9096,0.000],[9102,0.055],[9105,0.000],[9111,0.055],[9114,0.000],[9120,0.055],[9123,0.000],[9129,0.055],[9132,0.000],[9138,0.055],[9141,0.000],[9147,0.055],[9150,0.000],[9156,0.055],[9159,0.000],[9165,0.055],[9168,0.000],[9174,0.055],[9177,0.000],[9183,0.055],[9186,0.000],[9192,0.055],[9195,0.000],[9201,0.055],[9204,0.000],[9210,0.055],[9213,0.000],[9219,0.055],[9222,0.000],[9228,0.055],[9231,0.000],[9237,0.055],[9240,0.000],[9246,0.055],[9249,0.000],[9255,0.055],[9258,0.000],[9264,0.055],[9267,0.000],[9273,0.055],[9276,0.000],[9282,0.055],[9285,0.000],[9291,0.055],[9294,0.000],[9300,0.055],[9303,0.000],[9309,0.055],[9312,0.000],[9318,0.055],[9321,0.000],[9327,0.055],[9330,0.000],[9336,0.055],[9339,0.000],[9345,0.055],[9348,0.000],[9353,0.055],[9357,0.000],[9362,0.055],[9366,0.000],[9371,0.055],[9375,0.000],[9380,0.055],[9384,0.000],[9389,0.055],[9393,0.000],[9398,0.055],[9402,0.000],[9407,0.055],[9410,0.000],[9416,0.055],[9419,0.000],[9425,0.055],[9428,0.000],[9434,0.055],[9437,0.000]],"bids":[[8071,0.057],[8070,0.057],[8068,0.050],[8067,1.371],[8066,0.051],[8065,0.090],[8064,0.075],[8063,0.033],[8054,0.090],[8051,0.060],[8042,0.018],[8031,0.026],[7703,0.012],[7671,0.001]]}}
2024-01-01T00:00:00.7336029Z {"topic":"PERP_ANKR_USDT@orderbookupdate","ts":1704067200666,"data":{"symbol":"PERP_ANKR_USDT","prevTs":1704067200466,"asks":[[0.02854,161],[0.02855,11287],[0.02860,68935],[0.02861,8072],[0.02863,5404],[0.03359,0]],"bids":[[0.02846,35819],[0.02844,29962],[0.02288,0],[0.02285,0]]}}
2024-01-01T00:00:00.7341838Z {"topic":"SPOT_USDC_USDT@orderbookupdate","ts":1704067200715,"data":{"symbol":"SPOT_USDC_USDT","prevTs":1704067199715,"asks":[[1.0003,13803.83]],"bids":[[0.9992,51665.67]]}}
2024-01-01T00:00:00.7341934Z {"topic":"PERP_APE_USDT@orderbookupdate","ts":1704067200727,"data":{"symbol":"PERP_APE_USDT","prevTs":1704067200527,"asks":[[1.624,580],[1.631,5138],[1.632,2041],[1.636,509],[1.656,106]],"bids":[[1.578,44]]}}
2024-01-01T00:00:00.7377496Z {"topic":"PERP_WLD_USDT@orderbookupdate","ts":1704067200712,"data":{"symbol":"PERP_WLD_USDT","prevTs":1704067200512,"asks":[[3.6345,688],[3.6346,29],[3.6355,0],[3.6356,34],[3.6365,0],[3.6366,97],[3.6375,0],[3.6376,845],[3.6385,0],[3.6386,215],[3.6395,0],[3.6396,1246],[3.6405,0],[3.6406,102],[3.6415,0],[3.6416,254],[3.6425,0],[3.6426,1233],[3.6435,0],[3.6436,92],[3.6445,0],[3.6446,98],[3.6455,0],[3.6456,85],[3.6465,0],[3.6466,53],[3.6475,0],[3.6476,1112],[3.6485,0],[3.6486,70],[3.6495,0],[3.6496,35],[3.6505,0],[3.6506,30],[3.6515,0],[3.6516,109],[3.6525,0],[3.6526,54],[3.6535,0],[3.6536,41],[3.6545,0],[3.6546,2225],[3.6555,0],[3.6556,27],[3.6564,440],[3.6565,0],[3.6566,28],[3.6575,0],[3.6576,53],[3.6585,0],[3.6586,38],[3.6595,0],[3.6596,27],[3.6605,0],[3.6606,43],[3.6615,0],[3.6616,36],[3.6625,0],[3.6626,25],[3.6635,0],[3.6636,90],[3.6645,0],[3.6646,32],[3.6655,0],[3.6656,2761],[3.6665,0],[3.6666,41],[3.6675,0],[3.6676,28],[3.6685,0],[3.6686,27],[3.6695,0],[3.6696,18],[3.6705,0],[3.6706,2560],[3.6715,0],[3.6716,400],[3.6725,0],[3.6726,31],[3.6735,0],[3.6736,4],[3.6745,0],[3.6746,43],[3.6755,0],[3.6756,9],[3.6765,0],[3.6766,5],[3.6775,0],[3.6776,4],[3.6785,0],[3.6786,6],[3.6795,0],[3.6796,36],[3.6805,0],[3.6806,55],[3.6815,0],[3.6816,1600],[3.6825,0],[3.6826,6],[3.6835,0],[3.6836,9],[3.6845,0],[3.6846,90],[3.6855,0],[3.6856,2],[3.6865,0],[3.6866,1367],[3.6875,0],[3.6876,2],[3.6885,0],[3.6886,3],[3.6895,0],[3.6896,9],[3.6905,0],[3.6906,5],[3.6915,0],[3.6916,1079],[3.6925,0],[3.6926,115],[3.6935,0],[3.6936,2],[3.6945,0],[3.6946,110],[3.6955,0],[3.6956,1],[3.6965,0],[3.6966,117],[3.6975,0],[3.6976,41],[3.6985,0],[3.6986,116],[3.6995,0],[3.6996,19],[3.7005,0],[3.7006,132],[3.7015,0],[3.7016,8],[3.7025,0],[3.7026,112],[3.7035,0],[3.7036,1],[3.7045,0],[3.7046,128],[3.7055,0],[3.7056,3],[3.7065,0],[3.7066,134],[3.7075,0],[3.7076,1],[3.7085,0],[3.7086,123],[3.7095,0],[3.7096,11],[3.7105,0],[3.7106,118],[3.7115,0],[3.7116,546],[3.7125,0],[3.7126,5],[3.7135,0],[3.7136,1],[3.7145,0],[3.7146,28],[3.7155,0],[3.7156,1],[3.7165,0],[3.7166,36],[3.7175,40],[3.7176,1],[3.7185,0],[3.7186,3],[3.7195,0],[3.7196,3],[3.7205,0],[3.7206,10],[3.7215,0],[3.7216,1],[3.7225,0],[3.7226,5],[3.7235,0],[3.7236,2],[3.7245,0],[3.7246,2],[3.7255,0],[3.7256,15],[3.7265,0],[3.7266,2],[3.7275,0],[3.7276,1],[3.7285,0],[3.7286,9],[3.7295,0],[3.7296,1],[3.7305,0],[3.7306,473],[3.7315,0],[3.7316,5],[3.7325,0],[3.7326,2],[3.7335,0],[3.7336,3],[3.7345,0],[3.7346,1],[3.7355,0],[3.7356,1],[3.7365,0],[3.7366,11],[3.7375,0],[3.7376,1],[3.7385,0],[3.7386,1],[3.7395,0],[3.7396,1],[3.7405,0],[3.7406,3],[3.7415,0],[3.7416,1],[3.7425,0],[3.7426,7],[3.7435,0],[3.7436,26],[3.7445,0],[3.7446,18],[3.7455,0],[3.7456,4],[3.7465,0],[3.7466,2],[3.7475,0],[3.7476,1],[3.7485,0],[3.7486,282],[3.7495,0],[3.7496,1],[3.7505,0],[3.7506,39],[3.7515,0],[3.7516,3],[3.7525,0],[3.7526,5],[3.7535,0],[3.7536,7],[3.7545,0],[3.7546,84],[3.7555,0],[3.7556,1],[3.7565,0],[3.7566,1],[3.7575,0],[3.7576,5],[3.7585,0],[3.7586,11],[3.7595,0],[3.7596,48],[3.7605,0],[3.7606,21],[3.7615,0],[3.7616,3],[3.7625,0],[3.7626,3],[3.7635,0],[3.7636,5],[3.7645,0],[3.7646,2],[3.7655,0],[3.7656,1],[3.7665,0],[3.7666,12],[3.7675,0],[3.7676,1],[3.7685,0],[3.7686,1],[3.7695,0],[3.7696,1],[3.7705,0],[3.7706,144],[3.7715,0],[3.7716,8],[3.7725,0],[3.7726,14],[3.7735,0],[3.7736,8],[3.7745,0],[3.7746,4],[3.7755,0],[3.7756,2],[3.7765,0],[3.7766,52],[3.7775,0],[3.7776,1],[3.7785,0],[3.7786,2],[3.7795,0],[3.7796,12],[3.7805,0],[3.7806,44],[3.7815,0],[3.7816,285],[3.7825,0],[3.7826,6],[3.7835,0],[3.7836,144],[3.7845,0],[3.7846,1],[3.7855,0],[3.7856,1],[3.7865,0],[3.7866,47],[3.7875,0],[3.7876,1],[3.7885,0],[3.7886,156],[3.7895,0],[3.7896,36],[3.7905,0],[3.7906,8],[3.7915,0],[3.7916,6],[3.7925,0],[3.7926,6],[3.7935,0],[3.7936,4],[3.7945,0],[3.7946,4],[3.7955,0],[3.7956,1],[3.7965,0],[3.7966,4],[3.7975,0],[3.7976,1],[3.7985,0],[3.7986,13],[3.7995,0],[3.7996,36],[3.8005,0],[3.8006,52],[3.8015,0],[3.8016,1],[3.8025,0],[3.8026,2],[3.8035,0],[3.8036,1],[3.8045,0],[3.8046,2],[3.8055,0],[3.8056,1],[3.8065,0],[3.8066,69],[3.8075,0],[3.8076,1],[3.8085,0],[3.8086,7],[3.8095,0],[3.8096,3],[3.8105,0],[3.8106,2],[3.8115,0],[3.8116,34],[3.8125,0],[3.8126,195],[3.8135,0],[3.8136,1],[3.8145,0],[3.8146,14],[3.8155,0],[3.8156,1],[3.8165,0],[3.8166,1],[3.8175,0],[3.8176,3],[3.8185,0],[3.8186,134],[3.8195,0],[3.8196,35],[3.8205,0],[3.8206,6],[3.8215,0],[3.8216,3],[3.8225,0],[3.8226,1],[3.8235,0],[3.8236,1],[3.8245,0],[3.8246,8],[3.8255,0],[3.8256,3],[3.8265,0],[3.8266,36],[3.8275,0],[3.8276,1],[3.8285,0],[3.8286,3],[3.8295,0],[3.8296,1],[3.8305,0],[3.8306,25],[3.8315,0],[3.8316,1],[3.8325,0],[3.8326,2],[3.8335,0],[3.8336,97],[3.8345,0],[3.8346,1],[3.8355,0],[3.8356,2],[3.8365,0],[3.8366,1],[3.8375,0],[3.8376,6],[3.8385,0],[3.8386,1],[3.8395,0],[3.8396,2],[3.8405,0],[3.8406,10],[3.8415,0],[3.8416,1],[3.8425,0],[3.8426,10],[3.8435,0],[3.8436,1],[3.8445,0],[3.8446,10],[3.8455,0],[3.8456,17],[3.8465,0],[3.8466,3],[3.8475,0],[3.8476,1],[3.8485,0],[3.8486,1],[3.8495,0],[3.8496,17],[3.8505,0],[3.8506,32],[3.8515,0],[3.8516,1],[3.8525,0],[3.8526,1],[3.8535,0],[3.8536,1],[3.8545,0],[3.8546,1],[3.8555,0],[3.8556,1],[3.8565,0],[3.8566,11],[3.8575,0],[3.8576,4],[3.8585,0],[3.8586,1],[3.8595,0],[3.8596,1],[3.8605,0],[3.8606,7],[3.8615,0],[3.8616,2],[3.8625,0],[3.8626,9],[3.8635,0],[3.8636,37],[3.8645,0],[3.8646,7],[3.8655,0],[3.8656,2],[3.8665,0],[3.8666,4],[3.8675,0],[3.8676,1],[3.8685,0],[3.8686,1],[3.8695,0],[3.8696,2],[3.8705,0],[3.8706,2],[3.8715,0],[3.8716,1],[3.8725,0],[3.8726,6],[3.8735,0],[3.8736,2],[3.8745,0],[3.8746,1],[3.8755,0],[3.8756,4],[3.8765,0],[3.8766,1],[3.8775,0],[3.8776,1],[3.8785,0],[3.8786,6],[3.8795,0],[3.8796,2],[3.8805,0],[3.8806,33],[3.8815,0],[3.8816,1],[3.8825,0],[3.8826,1],[3.8835,0],[3.8836,1],[3.8845,0],[3.8846,4],[3.8855,0],[3.8856,4],[3.8865,0],[3.8866,3],[3.8875,0],[3.8876,1],[3.8885,0],[3.8886,9],[3.8895,0],[3.8896,1],[3.8905,0],[3.8906,102],[3.8915,0],[3.8916,1],[3.8925,0],[3.8926,1],[3.8935,0],[3.8936,2],[3.8945,0],[3.8946,5],[3.8955,0],[3.8956,1],[3.8965,0],[3.8966,1],[3.8975,0],[3.8976,1],[3.8995,0],[3.8996,126],[3.9005,0],[3.9006,37],[3.9015,0],[3.9016,1],[3.9025,0],[3.9026,3],[3.9035,0],[3.9036,4],[3.9045,0],[3.9046,9],[3.9055,0],[3.9056,1],[3.9065,0],[3.9066,1],[3.9075,0],[3.9076,1],[3.9085,0],[3.9086,1],[3.9095,0],[3.9096,5],[3.9105,0],[3.9106,17],[3.9115,0],[3.9116,3],[3.9125,0],[3.9126,1],[3.9135,0],[3.9136,3],[3.9145,0],[3.9146,2],[3.9155,0],[3.9156,1],[3.9165,0],[3.9166,2],[3.9175,0],[3.9176,1],[3.9185,0],[3.9186,1],[3.9195,0],[3.9196,2],[3.9205,0],[3.9206,21],[3.9215,0],[3.9216,2],[3.9225,0],[3.9226,3],[3.9235,0],[3.9236,1],[3.9245,0],[3.9246,1],[3.9255,0],[3.9256,19],[3.9265,0],[3.9266,128],[3.9275,0],[3.9276,1],[3.9285,0],[3.9286,1],[3.9295,0],[3.9296,1],[3.9305,0],[3.9306,7],[3.9315,0],[3.9316,6],[3.9325,0],[3.9326,1],[3.9335,0],[3.9336,4],[3.9355,0],[3.9356,1],[3.9365,0],[3.9366,41],[3.9375,0],[3.9376,1],[3.9385,0],[3.9386,2],[3.9395,0],[3.9396,1],[3.9405,0],[3.9406,13],[3.9415,0],[3.9416,1],[3.9425,0],[3.9426,5],[3.9435,0],[3.9436,1],[3.9445,0],[3.9446,2],[3.9455,0],[3.9456,95],[3.9465,0],[3.9466,1],[3.9475,0],[3.9476,1],[3.9485,0],[3.9486,1],[3.9495,0],[3.9496,1],[3.9505,0],[3.9506,1237],[3.9515,0],[3.9516,1],[3.9525,0],[3.9526,37],[3.9535,0],[3.9536,1],[3.9545,0],[3.9546,1],[3.9555,0],[3.9556,1],[3.9565,0],[3.9566,2],[3.9575,0],[3.9576,3],[3.9585,0],[3.9586,1],[3.9595,0],[3.9596,1],[3.9605,0],[3.9606,8],[3.9615,0],[3.9616,1],[3.9625,0],[3.9626,1],[3.9635,0],[3.9636,317],[3.9645,0],[3.9646,4],[3.9655,0],[3.9656,1],[3.9665,0],[3.9666,149],[3.9675,0],[3.9676,2],[3.9685,0],[3.9686,5],[3.9695,0],[3.9696,1],[3.9705,0],[3.9706,7],[3.9715,0],[3.9716,1],[3.9725,0],[3.9726,3],[3.9735,0],[3.9736,5],[3.9745,0],[3.9746,4],[3.9755,0],[3.9756,3],[3.9765,0],[3.9766,2],[3.9775,0],[3.9776,1],[3.9785,0],[3.9786,1],[3.9795,0],[3.9796,1],[3.9805,0],[3.9806,273],[3.9815,0],[3.9816,1],[3.9825,0],[3.9826,3],[3.9835,0],[3.9836,2],[3.9845,0],[3.9846,8],[3.9855,0],[3.9856,1],[3.9865,0],[3.9866,15],[3.9875,0],[3.9876,1],[3.9885,0],[3.9886,1],[3.9895,0],[3.9896,1],[3.9905,0],[3.9906,62],[3.9915,0],[3.9916,1],[3.9925,0],[3.9926,3],[3.9935,0],[3.9936,1],[3.9955,0],[3.9956,12],[3.9965,0],[3.9966,413],[3.9975,0],[3.9976,1],[3.9985,0],[3.9986,2],[3.9995,0],[3.9996,217],[4.0005,0],[4.0006,551],[4.0015,0],[4.0016,2],[4.0025,0],[4.0026,3],[4.0035,0],[4.0036,1],[4.0045,0],[4.0046,1],[4.0055,0],[4.0056,1],[4.0065,0],[4.0066,1],[4.0075,0],[4.0076,2],[4.0085,0],[4.0086,1],[4.0095,0],[4.0096,1],[4.0105,0],[4.0106,40],[4.0115,0],[4.0116,1],[4.0125,0],[4.0126,1],[4.0135,0],[4.0136,1],[4.0145,0],[4.0146,1],[4.0155,0],[4.0156,4],[4.0165,0],[4.0166,4],[4.0175,0],[4.0176,5],[4.0185,0],[4.0186,1],[4.0195,0],[4.0196,1],[4.0205,0],[4.0206,95],[4.0215,0],[4.0216,1],[4.0225,0],[4.0226,3],[4.0235,0],[4.0236,3],[4.0245,0],[4.0246,1],[4.0255,0],[4.0256,3],[4.0265,0],[4.0266,6],[4.0275,0],[4.0276,2],[4.0285,0],[4.0286,2],[4.0295,0],[4.0296,5],[4.0305,0],[4.0306,4],[4.0315,0],[4.0316,1],[4.0325,0],[4.0326,5],[4.0335,0],[4.0336,1],[4.0345,0],[4.0346,4],[4.0355,0],[4.0356,1],[4.0365,0],[4.0366,4]],"bids":[[3.6320,34],[3.6319,0],[3.6310,65],[3.6309,0],[3.6300,72],[3.6299,0],[3.6290,154],[3.6289,0],[3.6280,153],[3.6279,0],[3.6270,328],[3.6269,0],[3.6260,328],[3.6259,0],[3.6250,289],[3.6249,0],[3.6240,72],[3.6239,0],[3.6230,174],[3.6229,0],[3.6220,782],[3.6219,0],[3.6210,63],[3.6209,0],[3.6200,66],[3.6199,0],[3.6190,41],[3.6189,0],[3.6180,35],[3.6179,0],[3.6170,1121],[3.6169,0],[3.6160,48],[3.6159,0],[3.6150,32],[3.6149,0],[3.6140,252],[3.6139,0],[3.6130,114],[3.6129,0],[3.6120,37],[3.6119,0],[3.6110,46],[3.6109,0],[3.6100,26],[3.6099,0],[3.6090,36],[3.6089,0],[3.6080,1158],[3.6079,0],[3.6070,49],[3.6069,0],[3.6060,35],[3.6059,0],[3.6050,31],[3.6049,0],[3.6040,2221],[3.6039,0],[3.6030,30],[3.6029,0],[3.6020,101],[3.6019,0],[3.6010,58],[3.6009,0],[3.6000,9],[3.5999,0],[3.5990,42],[3.5989,0],[3.5980,7],[3.5979,0],[3.5970,1],[3.5969,0],[3.5960,7],[3.5959,0],[3.5950,2728],[3.5949,0],[3.5940,4],[3.5939,0],[3.5930,21],[3.5929,0],[3.5920,1604],[3.5919,0],[3.5910,3],[3.5909,0],[3.5900,1],[3.5899,0],[3.5890,16],[3.5889,0],[3.5880,2],[3.5879,0],[3.5870,77],[3.5869,0],[3.5860,4],[3.5859,0],[3.5850,7],[3.5849,0],[3.5840,79],[3.5839,0],[3.5830,10],[3.5829,0],[3.5820,2],[3.5819,0],[3.5810,3],[3.5809,0],[3.5800,1],[3.5799,0],[3.5790,195],[3.5789,0],[3.5780,1],[3.5779,0],[3.5770,6],[3.5769,0],[3.5760,1],[3.5759,0],[3.5750,18],[3.5749,0],[3.5740,124],[3.5739,0],[3.5730,56],[3.5729,0],[3.5720,111],[3.5719,0],[3.5710,10],[3.5709,0],[3.5700,134],[3.5699,0],[3.5690,26],[3.5689,0],[3.5680,144],[3.5679,0],[3.5670,1079],[3.5669,0],[3.5660,117],[3.5659,0],[3.5650,6],[3.5649,0],[3.5640,127],[3.5639,0],[3.5630,2],[3.5629,0],[3.5620,111],[3.5619,0],[3.5610,13],[3.5609,0],[3.5600,110],[3.5599,0],[3.5590,237],[3.5589,0],[3.5580,112],[3.5579,0],[3.5570,8],[3.5569,0],[3.5560,115],[3.5559,0],[3.5550,2],[3.5549,0],[3.5540,27],[3.5539,0],[3.5530,1],[3.5529,0],[3.5520,7],[3.5519,0],[3.5510,579],[3.5509,0],[3.5500,4],[3.5499,0],[3.5490,41],[3.5489,0],[3.5480,3],[3.5479,0],[3.5470,1],[3.5469,0],[3.5460,27],[3.5459,0],[3.5450,4],[3.5449,0],[3.5440,31],[3.5439,0],[3.5430,3],[3.5429,0],[3.5420,1],[3.5419,0],[3.5410,4],[3.5409,0],[3.5400,5],[3.5399,0],[3.5390,5],[3.5389,0],[3.5380,1],[3.5379,0],[3.5370,2],[3.5369,0],[3.5360,2],[3.5359,0],[3.5280,241],[3.5260,282],[3.4900,48],[3.4890,939],[3.4551,14],[3.4550,0],[3.4541,2],[3.4540,0],[3.4531,2],[3.4530,0],[3.4521,1],[3.4520,0],[3.4511,4],[3.4510,0],[3.4501,1],[3.4500,0],[3.4491,375],[3.4490,0],[3.4481,1],[3.4480,0],[3.4471,4],[3.4470,0],[3.4461,1],[3.4460,0],[3.4451,1],[3.4450,0],[3.4441,5],[3.4440,0],[3.4431,2],[3.4430,0],[3.4421,7],[3.4420,0],[3.4411,6],[3.4410,0],[3.4401,1],[3.4400,0],[3.4391,65],[3.4390,0],[3.4381,1],[3.4380,0],[3.4371,62],[3.4370,0],[3.4361,1],[3.4360,0],[3.4351,14],[3.4350,0],[3.4341,11],[3.4340,0],[3.4331,1],[3.4330,0],[3.4321,201],[3.4320,0],[3.4311,19],[3.4310,0],[3.4301,1],[3.4300,0],[3.4291,264],[3.4290,0],[3.4281,1],[3.4280,0],[3.4271,1],[3.4270,0],[3.4261,1],[3.4260,0],[3.4251,4],[3.4250,0],[3.4241,33],[3.4240,0],[3.4231,7],[3.4230,0],[3.4221,1],[3.4220,0],[3.4211,67],[3.4210,0],[3.4201,1],[3.4200,0],[3.4191,36],[3.4190,0],[3.4181,16],[3.4180,0],[3.4171,2],[3.4170,0],[3.4161,1],[3.4160,0],[3.4151,2],[3.4150,0],[3.4141,4],[3.4140,0],[3.4131,1],[3.4130,0],[3.4121,1],[3.4120,0],[3.4111,138],[3.4110,0],[3.4101,3],[3.4100,0],[3.4091,174],[3.4090,0],[3.4081,3],[3.4080,0],[3.4071,5],[3.4070,0],[3.4061,2],[3.4060,0],[3.4051,60],[3.4050,0],[3.4041,1],[3.4040,0],[3.4031,1],[3.4030,0],[3.4021,6],[3.4020,0],[3.4011,1],[3.4010,0],[3.4001,33],[3.4000,0],[3.3991,1278],[3.3990,0],[3.3981,3],[3.3980,0],[3.3971,24],[3.3970,0],[3.3961,2],[3.3960,0],[3.3951,3],[3.3950,0],[3.3941,28],[3.3940,0],[3.3931,3],[3.3930,0],[3.3921,20],[3.3920,0],[3.3911,5],[3.3910,0],[3.3901,54],[3.3900,0],[3.3891,11],[3.3890,0],[3.3881,2],[3.3880,0],[3.3871,24],[3.3870,0],[3.3861,18],[3.3860,0],[3.3851,28],[3.3850,0],[3.3841,5],[3.3840,0],[3.3831,2],[3.3830,0],[3.3821,4],[3.3820,0],[3.3811,7],[3.3810,0],[3.3801,1],[3.3800,0],[3.3791,355],[3.3790,0],[3.3781,1],[3.3780,0],[3.3771,1],[3.3770,0],[3.3761,1],[3.3760,0],[3.3751,5],[3.3750,0],[3.3741,22],[3.3740,0],[3.3731,1],[3.3730,0],[3.3721,1],[3.3720,0],[3.3711,88],[3.3710,0],[3.3701,4],[3.3700,0],[3.3691,20],[3.3690,0],[3.3681,3],[3.3680,0],[3.3671,351],[3.3670,0],[3.3661,5],[3.3660,0],[3.3651,1],[3.3650,0],[3.3641,1],[3.3640,0],[3.3631,6],[3.3630,0],[3.3621,147],[3.3620,0],[3.3611,90],[3.3610,0],[3.3601,93],[3.3600,0],[3.3591,71],[3.3590,0],[3.3581,1],[3.3580,0],[3.3571,1],[3.3570,0],[3.3561,60],[3.3560,0],[3.3551,32],[3.3550,0],[3.3541,1],[3.3540,0],[3.3531,3],[3.3530,0],[3.3521,20],[3.3520,0],[3.3511,95],[3.3510,0],[3.3501,1],[3.3500,0],[3.3491,557],[3.3490,0],[3.3481,33],[3.3480,0],[3.3471,2],[3.3470,0],[3.3461,3],[3.3460,0],[3.3451,1],[3.3450,0],[3.3441,2],[3.3440,0],[3.3431,6],[3.3430,0],[3.3421,153],[3.3420,0],[3.3411,6],[3.3410,0],[3.3401,414],[3.3400,0],[3.3391,27],[3.3390,0],[3.3381,1],[3.3380,0],[3.3371,1],[3.3370,0],[3.3361,32],[3.3360,0],[3.3351,1],[3.3350,0],[3.3341,4],[3.3340,0],[3.3331,33],[3.3330,0],[3.3321,2128],[3.3320,0],[3.3311,1],[3.3310,0],[3.3291,49],[3.3290,0],[3.3281,1],[3.3280,0],[3.3271,6],[3.3270,0],[3.3261,1],[3.3260,0],[3.3251,2],[3.3250,0],[3.3241,3],[3.3240,0],[3.3231,1],[3.3230,0],[3.3221,5],[3.3220,0],[3.3211,1],[3.3210,0],[3.3201,10],[3.3200,0],[3.3191,6],[3.3190,0],[3.3181,2],[3.3180,0],[3.3171,5],[3.3170,0],[3.3161,1],[3.3160,0],[3.3151,3],[3.3150,0],[3.3141,1],[3.3140,0],[3.3131,2],[3.3130,0],[3.3121,73],[3.3120,0],[3.3111,34],[3.3110,0],[3.3101,1],[3.3100,0],[3.3091,82],[3.3090,0],[3.3081,4],[3.3080,0],[3.3071,1],[3.3070,0],[3.3061,24],[3.3060,0],[3.3051,141],[3.3050,0],[3.3041,2],[3.3040,0],[3.3031,2],[3.3030,0],[3.3021,1],[3.3020,0],[3.3011,1],[3.3010,0],[3.3001,1],[3.3000,0],[3.2991,834],[3.2990,0],[3.2981,1],[3.2980,0],[3.2971,1],[3.2970,0],[3.2961,1],[3.2960,0],[3.2951,4],[3.2950,0],[3.2941,1],[3.2940,0],[3.2931,3],[3.2930,0],[3.2921,1],[3.2920,0],[3.2911,26],[3.2910,0],[3.2901,3],[3.2900,0],[3.2891,12],[3.2890,0],[3.2881,5],[3.2880,0],[3.2871,20],[3.2870,0],[3.2861,2],[3.2860,0],[3.2851,49],[3.2850,0],[3.2841,1],[3.2840,0],[3.2831,1],[3.2830,0],[3.2821,57],[3.2820,0],[3.2811,1],[3.2810,0],[3.2801,1],[3.2800,0],[3.2791,52],[3.2790,0],[3.2781,1],[3.2780,0],[3.2771,1],[3.2770,0],[3.2761,1],[3.2760,0],[3.2751,33],[3.2750,0],[3.2741,2],[3.2740,0],[3.2731,1],[3.2730,0],[3.2721,1],[3.2720,0],[3.2711,1],[3.2710,0],[3.2701,9],[3.2700,0],[3.2691,50],[3.2690,0],[3.2681,11],[3.2680,0],[3.2671,36],[3.2670,0],[3.2661,1],[3.2660,0],[3.2651,1],[3.2650,0],[3.2641,13],[3.2640,0],[3.2631,4],[3.2630,0],[3.2621,3],[3.2620,0],[3.2611,20],[3.2610,0],[3.2601,94],[3.2600,0],[3.2591,286],[3.2590,0],[3.2581,1],[3.2580,0],[3.2571,1],[3.2570,0],[3.2561,1],[3.2560,0],[3.2551,173],[3.2550,0],[3.2541,57],[3.2540,0],[3.2531,1],[3.2530,0],[3.2521,1],[3.2520,0],[3.2511,1],[3.2510,0],[3.2501,1],[3.2500,0],[3.2491,833],[3.2490,0],[3.2481,3],[3.2480,0],[3.2471,5],[3.2470,0],[3.2461,1],[3.2460,0],[3.2451,4],[3.2450,0],[3.2441,1],[3.2440,0],[3.2431,7],[3.2430,73],[3.2421,1],[3.2420,0],[3.2411,3],[3.2410,0],[3.2401,2],[3.2400,0],[3.2391,54],[3.2390,0],[3.2381,28],[3.2380,0],[3.2371,1],[3.2370,0],[3.2361,9],[3.2360,0],[3.2351,6],[3.2350,0],[3.2341,1],[3.2340,0],[3.2331,22],[3.2330,0],[3.2321,1],[3.2320,0]]}}
2024-01-01T00:00:00.7377509Z {"topic":"SPOT_COMP_USDT@orderbookupdate","ts":1704067200602,"data":{"symbol":"SPOT_COMP_USDT","prevTs":1704067200402,"asks":[[57.72,5.58616]],"bids":[[56.95,29.69282]]}}
2024-01-01T00:00:00.7377901Z {"topic":"SPOT_STG_USDT@orderbookupdate","ts":1704067200636,"data":{"symbol":"SPOT_STG_USDT","prevTs":1704067200436,"asks":[[0.6101,911.3],[0.6102,185.4],[0.6103,185.4],[0.6104,153.3],[0.6105,84.2],[0.6106,174.3],[0.6107,129.5],[0.6108,2322.6],[0.6109,129.5],[0.6110,174.0],[0.6111,1681.1],[0.6112,753.2],[0.6113,129.5],[0.6114,915.3],[0.6115,3595.7],[0.6116,217.4],[0.6117,129.5],[0.6118,25.1],[0.6119,45.2],[0.6120,1091.9],[0.6121,615.7],[0.6122,95.1],[0.6123,45.2],[0.6124,25.1],[0.6125,45.2],[0.6127,1552.3],[0.6128,682.9],[0.6129,5466.9],[0.6130,771.0],[0.6131,55.0],[0.6132,4942.9],[0.6133,1717.8],[0.6134,3236.0],[0.6135,45.2],[0.6136,6427.5],[0.6137,45.2],[0.6138,3999.5],[0.6139,110.5],[0.6141,45.2],[0.6142,56.0],[0.6143,326.6],[0.6145,45.2],[0.6147,45.2],[0.6148,25.1],[0.6149,45.2],[0.6151,52.7],[0.6153,114.8],[0.6154,0.0],[0.6155,20.0],[0.6156,753.5],[0.6157,20.0],[0.6159,20.0],[0.6160,0.0],[0.6161,20.0],[0.6163,52.7],[0.6165,20.0],[0.6166,0.0],[0.6167,20.0],[0.6169,20.0],[0.6171,20.0],[0.6172,0.0],[0.6173,20.0],[0.6175,20.0],[0.6177,20.0],[0.6179,592.4],[0.6181,39.8],[0.6182,18.1],[0.6183,158.0],[0.6185,77.1],[0.6187,37.2],[0.6189,165.0],[0.6191,50.8],[0.6193,20.0],[0.6194,320.4],[0.6195,20.0],[0.6197,20.0],[0.6199,20.0],[0.6201,20.0],[0.6203,1461.1],[0.6204,142.4],[0.6206,319.8],[0.6211,92.7],[0.6212,7953.9],[0.6213,10098.6],[0.6215,7222.0],[0.6223,2151.0],[0.6224,161.5],[0.6230,7.6],[0.6240,8.7],[0.6246,68.6],[0.6250,30.7],[0.6252,432.7],[0.6253,1255.9],[0.6263,17.1],[0.6265,131.3],[0.6266,15892.7],[0.6273,7.9],[0.6275,7.6],[0.6276,602.8],[0.6277,68.3],[0.6297,8.7],[0.6303,7116.7],[0.6308,188.7],[0.6312,104.4],[0.6314,1704.1],[0.6319,7.9],[0.6321,24.0],[0.6322,159.0],[0.6323,72.5],[0.6326,103.1],[0.6339,42.4],[0.6340,67.6],[0.6343,50.4],[0.6344,58.2],[0.6353,1320.2],[0.6354,8.7],[0.6366,38.4],[0.6372,67.2],[0.6378,186.5],[0.6382,3014.2],[0.6390,48.5],[0.6393,1640.5],[0.6399,432.7],[0.6403,2921.4],[0.6404,66.9],[0.6411,8.7],[0.6412,7.6],[0.6415,17.1],[0.6424,30.7],[0.6435,66.6],[0.6436,1801.1],[0.6447,82.0],[0.6453,1275.3],[0.6457,7.6],[0.6458,156.6],[0.6462,95.7],[0.6466,57.6],[0.6467,66.3],[0.6468,8.7],[0.6473,432.7],[0.6479,57.0],[0.6482,30.7],[0.6483,31.0],[0.6491,17.1],[0.6500,4157.5],[0.6501,3229.6],[0.6503,5888.9],[0.6508,76.6],[0.6517,156.9],[0.6523,502.7],[0.6540,41.5],[0.6548,7.6],[0.6552,8.4],[0.6563,30.6],[0.6564,134.0],[0.6583,232.8],[0.6588,30.9],[0.6598,95.7],[0.6603,3154.2],[0.6618,30.8],[0.6623,44.7],[0.6636,81.7],[0.6649,55.5],[0.6653,1305.9],[0.6656,30.7],[0.6684,7.6],[0.6703,3106.8],[0.6714,30.7],[0.6772,30.7],[0.6803,5898.1],[0.6811,170.5],[0.6830,30.7],[0.6843,95.4],[0.6873,23.9],[0.6888,30.7],[0.6903,3178.0],[0.6946,30.7],[0.6953,1947.4],[0.6973,226.7],[0.6993,80.4],[0.7002,28739.6],[0.7003,6078.1],[0.7005,91.9],[0.7053,1498.4],[0.7101,72.9],[0.7102,15922.1],[0.7103,7841.7],[0.7121,30.7],[0.7142,86.9],[0.7179,30.7],[0.7203,15469.1],[0.7228,70.0],[0.7237,30.7],[0.7253,13331.1],[0.7263,80.7],[0.7293,153.6],[0.7295,30.7],[0.7303,7314.5],[0.7353,1574.8],[0.7391,157.7],[0.7411,30.7],[0.7416,50.2],[0.7469,30.7],[0.7503,18837.8],[0.7527,30.7],[0.7585,30.7],[0.7643,38.1],[0.7701,30.7],[0.7760,30.7],[0.7903,6253.6],[0.7923,106.9],[0.8003,24130.8],[0.8103,671.2],[0.8123,3301.9],[0.8125,7.1],[0.8203,1155.4],[0.8225,61.3],[0.8303,6052.4],[0.8403,1760.0],[0.8503,27544.2],[0.8603,3620.4],[0.8804,12904.4],[0.8904,17320.1],[0.8977,8.7],[0.9004,127227.1],[0.9204,62020.9],[0.9333,178.6],[0.9412,187.1],[0.9504,61264.7],[0.9704,4207.8],[0.9874,100.6],[0.9884,94.4],[0.9904,25877.6],[1.0004,123804.1],[1.0344,8.5],[1.0884,15.0],[1.0974,30.1],[1.1354,4425.7],[1.1404,667.5],[1.1474,212.9],[1.1504,412.0],[1.1705,80164.0],[1.2005,35483.9],[1.2805,816.5],[1.2905,3927.9],[1.3305,102.7],[1.3848,428.6],[1.3885,127.1],[1.4005,6064.7],[1.5006,32582.0],[1.6006,6174.8],[1.8007,11082.7],[2.0007,3442.1],[2.2008,8061.6],[2.5084,100.2],[2.7010,71.8],[2.9911,362.3],[3.0011,12628.9],[3.3012,419.6]],"bids":[[0.6093,5.2],[0.6092,0.0],[0.6091,409.5],[0.6090,185.4],[0.6089,154.5],[0.6088,84.2],[0.6087,1336.1],[0.6086,84.2],[0.6085,300.9],[0.6084,84.2],[0.6083,84.2],[0.6082,84.2],[0.6081,349.6],[0.6080,1739.3],[0.6079,109.4],[0.6078,61.3],[0.6077,300.9],[0.6076,45.2],[0.6075,2254.8],[0.6074,1107.3],[0.6073,25.1],[0.6072,45.2],[0.6071,272.0],[0.6070,45.2],[0.6068,136.1],[0.6067,25.1],[0.6066,45.2],[0.6064,45.2],[0.6063,3493.2],[0.6062,45.2],[0.6061,1681.4],[0.6060,798.7],[0.6059,2999.3],[0.6058,45.2],[0.6057,1757.3],[0.6056,3667.3],[0.6055,25.1],[0.6054,4289.8],[0.6053,8316.9],[0.6052,1704.0],[0.6051,1696.9],[0.6050,1762.7],[0.6049,25.1],[0.6048,5855.2],[0.6047,42.7],[0.6046,2536.0],[0.6045,1691.0],[0.6044,56.3],[0.6043,2729.0],[0.6042,45.2],[0.6041,1694.6],[0.6040,45.2],[0.6039,1379.9],[0.6038,49.7],[0.6037,25.1],[0.6036,2540.0],[0.6034,45.2],[0.6032,45.2],[0.6031,25.1],[0.6030,45.2],[0.6028,62.3],[0.6026,2054.6],[0.6025,457.8],[0.6024,45.2],[0.6022,45.2],[0.6021,859.0],[0.6020,52.7],[0.6019,25.1],[0.6018,45.2],[0.6016,45.2],[0.6014,45.2],[0.6013,95.9],[0.6012,45.2],[0.6011,8073.3],[0.6010,75.9],[0.6008,52.7],[0.6007,25.1],[0.6006,49.4],[0.6004,45.2],[0.6003,440.9],[0.6002,45.2],[0.6001,25.1],[0.6000,1640.3],[0.5998,45.2],[0.5996,95.6],[0.5995,0.0],[0.5994,103.6],[0.5992,20.0],[0.5990,20.0],[0.5989,4.3],[0.5988,36.8],[0.5986,25.1],[0.5985,519.7],[0.5984,20.0],[0.5983,78.6],[0.5982,20.0],[0.5980,20.0],[0.5979,60.0],[0.5978,20.0],[0.5976,20.0],[0.5974,38.6],[0.5972,104.1],[0.5971,57.6],[0.5970,20.0],[0.5968,20.0],[0.5966,20.0],[0.5964,20.0],[0.5962,2700.2],[0.5961,31.2],[0.5960,20.0],[0.5958,20.0],[0.5956,20.0],[0.5954,80.7],[0.5953,97.3],[0.5952,68.0],[0.5950,27.7],[0.5949,4268.0],[0.5948,28.8],[0.5946,2558.0],[0.5944,20.0],[0.5942,20.0],[0.5940,20.0],[0.5938,20.0],[0.5936,20.0],[0.5934,20.0],[0.5933,42.3],[0.5932,20.0],[0.5931,16.8],[0.5930,20.0],[0.5928,20.0],[0.5926,20.0],[0.5924,20.0],[0.5923,286.1],[0.5922,20.0],[0.5920,20.0],[0.5918,37.0],[0.5916,894.6],[0.5914,20.0],[0.5912,20.0],[0.5910,20.0],[0.5909,169.9],[0.5908,20.0],[0.5906,445.0],[0.5905,7.6],[0.5904,20.0],[0.5902,20.0],[0.5901,85.0],[0.5900,20.0],[0.5898,50.9],[0.5896,7941.8],[0.5894,123.0],[0.5892,446.1],[0.5891,28.8],[0.5890,24.8],[0.5888,20.0],[0.5886,729.8],[0.5885,45.6],[0.5884,466.5],[0.5882,20.0],[0.5880,42.5],[0.5878,20.0],[0.5876,226.9],[0.5874,116.0],[0.5872,20.0],[0.5870,20.0],[0.5868,20.0],[0.5866,67.1],[0.5865,72.5],[0.5864,1732.5],[0.5862,105.6],[0.5860,45.7],[0.5859,7.6],[0.5858,20.0],[0.5857,61.3],[0.5856,20.0],[0.5854,20.0],[0.5852,20.0],[0.5850,20.0],[0.5848,20.0],[0.5846,4540.7],[0.5836,52.3],[0.5828,947.5],[0.5826,61.5],[0.5816,906.3],[0.5814,7.6],[0.5808,152.9],[0.5806,101.3],[0.5802,31.9],[0.5800,17.1],[0.5796,20772.4],[0.5778,30.7],[0.5777,82.4],[0.5776,312.0],[0.5770,80.4],[0.5768,7.6],[0.5758,17.4],[0.5753,43.6],[0.5749,74.0],[0.5746,7330.5],[0.5731,97.2],[0.5727,57.6],[0.5724,194.7],[0.5723,7.6],[0.5720,113.9],[0.5716,1206.5],[0.5709,62.8],[0.5706,269.4],[0.5701,88.0],[0.5696,9156.8],[0.5693,117.4],[0.5677,70.8],[0.5676,68.7],[0.5665,8.7],[0.5663,83.9],[0.5662,49.1],[0.5659,65.7],[0.5655,141.8],[0.5652,136.6],[0.5645,410.1],[0.5644,142.3],[0.5632,54.8],[0.5626,472.8],[0.5604,30.7],[0.5596,3562.6],[0.5546,997.3],[0.5538,21.7],[0.5532,64.8],[0.5516,442.1],[0.5507,44.0],[0.5496,27520.5],[0.5488,30.7],[0.5446,504.2],[0.5429,30.7],[0.5426,8.5],[0.5396,2791.7],[0.5371,30.7],[0.5318,371.0],[0.5313,30.7],[0.5296,7208.6],[0.5281,145.6],[0.5255,30.7],[0.5252,31.9],[0.5205,9.0],[0.5197,30.7],[0.5196,21893.5],[0.5139,30.7],[0.5096,10178.5],[0.5081,30.7],[0.5050,37.6],[0.5048,7.5],[0.5023,30.7],[0.4996,6279.1],[0.4976,525.4],[0.4965,30.7],[0.4907,43.0],[0.4896,30522.2],[0.4865,8.7],[0.4849,30.7],[0.4796,2481.2],[0.4791,30.7],[0.4733,30.7],[0.4675,30.7],[0.4662,2368.6],[0.4616,174.1],[0.4497,9029.0],[0.4447,98.7],[0.4219,4492.1],[0.3997,19123.7],[0.2999,28.3],[0.2998,6047.2],[0.2198,352.6],[0.2193,82.3],[0.2187,55.2],[0.2186,41.4],[0.2181,41.4],[0.2180,27.6],[0.2146,1839.7]]}}
2024-01-01T00:00:00.7378260Z {"topic":"PERP_PERP_USDT@orderbookupdate","ts":1704067200720,"data":{"symbol":"PERP_PERP_USDT","prevTs":1704067200520,"asks":[[1.1421,0.0],[1.1422,0.0],[1.1423,0.0],[1.1424,56.0],[1.1425,32.9],[1.1426,95.9],[1.1427,148.0],[1.1428,274.7],[1.1429,142.1],[1.1430,189.0],[1.1431,169.4],[1.1433,246.4],[1.1434,227.2],[1.1435,93.1],[1.1436,351.1],[1.1437,266.9],[1.1438,152.0],[1.1440,310.7],[1.1441,198.3],[1.1442,282.7],[1.1443,338.3],[1.1444,324.0],[1.1445,82.5],[1.1446,207.9],[1.1447,888.3],[1.1448,203.7],[1.1449,35.6],[1.1450,166.9],[1.1451,107.7],[1.1452,152.1],[1.1453,68.2],[1.1454,143.7],[1.1455,9.9],[1.1456,150.2],[1.1457,3152.1],[1.1458,303.2],[1.1459,208.5],[1.1460,414.6],[1.1461,0.0],[1.1462,68.2],[1.1463,6680.4],[1.1464,264.4],[1.1465,139.0],[1.1466,12049.4],[1.1467,0.0],[1.1468,123.1],[1.1469,79.4],[1.1470,204.2],[1.1471,167.3],[1.1472,1286.4],[1.1473,68.5],[1.1475,0.9],[1.1476,144.5],[1.1477,0.0],[1.1478,208.2],[1.1479,11971.8],[1.1480,66.5],[1.1481,68.5],[1.1482,0.0],[1.1483,69.2],[1.1484,55.0],[1.1485,208.8],[1.1486,31.0],[1.1487,0.0],[1.1488,125.1],[1.1489,1.2],[1.1490,68.9],[1.1492,267.2],[1.1493,3.4],[1.1494,0.0],[1.1495,0.3],[1.1496,55.6],[1.1497,0.9],[1.1499,141.2],[1.1500,58.4],[1.1501,0.0],[1.1503,1.2],[1.1504,77.9],[1.1506,139.9],[1.1507,27.0],[1.1510,0.9],[1.1511,0.0],[1.1513,139.9],[1.1514,0.3],[1.1516,54.4],[1.1517,24.8],[1.1519,250.8],[1.1520,194.3],[1.1522,0.0],[1.1523,138.7],[1.1524,54.4],[1.1525,0.6],[1.1526,0.9],[1.1527,140.3],[1.1528,0.0],[1.1529,82.2],[1.1531,0.3],[1.1532,0.0],[1.1533,0.0],[1.1534,139.9],[1.1535,3.1],[1.1536,3.4],[1.1537,76.0],[1.1538,12.7],[1.1539,0.6],[1.1540,66.7],[1.1541,0.0],[1.1542,5.8],[1.1544,956.0],[1.1546,0.0],[1.1547,3.7],[1.1549,11.7],[1.1551,0.0],[1.1552,6.8],[1.1553,0.0],[1.1554,0.3],[1.1555,3.1],[1.1556,0.3],[1.1557,6.5],[1.1558,0.0],[1.1559,21.7],[1.1560,0.0],[1.1561,0.6],[1.1562,8.3],[1.1563,80.0],[1.1566,1.2],[1.1569,0.0],[1.1570,0.0],[1.1572,11.7],[1.1573,956.0],[1.1575,0.3],[1.1576,0.0],[1.1577,0.0],[1.1578,5.8],[1.1579,1.5],[1.1580,0.6],[1.1581,11.7],[1.1582,90.3],[1.1583,80.3],[1.1586,87.2],[1.1588,0.0],[1.1589,3.1],[1.1591,1005.6],[1.1592,3.4],[1.1593,0.0],[1.1594,1.5],[1.1596,0.6],[1.1597,0.3],[1.1600,0.0],[1.1603,3.7],[1.1605,0.0],[1.1606,5.2],[1.1607,0.0],[1.1608,13.9],[1.1609,0.0],[1.1610,9.3],[1.1611,11.7],[1.1612,13.6],[1.1616,0.0],[1.1618,0.0],[1.1619,7.4],[1.1621,1.2],[1.1622,0.0],[1.1623,0.0],[1.1624,0.3],[1.1625,4.9],[1.1626,0.3],[1.1627,0.0],[1.1628,0.0],[1.1629,1.2],[1.1630,4.3],[1.1631,134.0],[1.1632,0.9],[1.1633,0.0],[1.1636,1.5],[1.1639,1.8],[1.1641,0.0],[1.1642,3.7],[1.1644,103.6],[1.1646,0.0],[1.1648,0.0],[1.1649,0.3],[1.1651,106.7],[1.1652,121.9],[1.1653,0.0],[1.1654,27.0],[1.1656,0.3],[1.1657,0.0],[1.1659,13.9],[1.1660,80.0],[1.1664,0.0],[1.1665,0.0],[1.1667,0.6],[1.1668,0.9],[1.1669,0.0],[1.1670,0.0],[1.1671,3.4],[1.1672,80.0],[1.1673,0.3],[1.1675,0.9],[1.1676,13.0],[1.1679,0.0],[1.1681,0.0],[1.1682,1.5],[1.1683,0.0],[1.1684,10.8],[1.1685,0.0],[1.1686,7.7],[1.1687,0.0],[1.1688,11.1],[1.1690,81.6],[1.1691,6.5],[1.1696,0.0],[1.1697,0.0],[1.1699,29.7],[1.1700,1.2],[1.1702,0.6],[1.1703,0.0],[1.1704,0.0],[1.1705,0.3],[1.1706,1.2],[1.1707,20.4],[1.1709,0.0],[1.1710,0.9],[1.1711,0.0],[1.1712,1.8],[1.1714,0.3],[1.1716,0.0],[1.1717,0.0],[1.1719,10.5],[1.1720,2.1],[1.1722,0.3],[1.1723,2.7],[1.1725,0.0],[1.1726,0.3],[1.1727,0.0],[1.1728,105.8],[1.1729,0.6],[1.1730,14.2],[1.1731,0.0],[1.1733,8.6],[1.1734,78.2],[1.1735,0.0],[1.1736,0.0],[1.1737,0.0],[1.1738,0.6],[1.1739,4368.5],[1.1740,0.3],[1.1741,4.0],[1.1742,1.8],[1.1744,0.3],[1.1747,1.2],[1.1748,0.0],[1.1749,0.0],[1.1751,4.3],[1.1752,7.1],[1.1753,0.0],[1.1755,0.0],[1.1756,2976.1],[1.1758,10.8],[1.1760,0.0],[1.1762,0.0],[1.1763,4.3],[1.1764,0.0],[1.1765,0.9],[1.1766,0.9],[1.1767,0.3],[1.1768,0.3],[1.1769,9.9],[1.1770,0.0],[1.1771,12.4],[1.1772,0.0],[1.1773,4.6],[1.1774,0.6],[1.1775,0.6],[1.1776,1.2],[1.1777,4.0],[1.1778,1.2],[1.1779,0.3],[1.1781,0.0],[1.1782,81.9],[1.1783,0.0],[1.1784,3.7],[1.1786,8.6],[1.1788,0.0],[1.1789,0.0],[1.1790,0.0],[1.1791,3.4],[1.1792,10.8],[1.1793,3.1],[1.1796,0.0],[1.1799,1.2],[1.1802,12.1],[1.1805,5.8],[1.1807,0.0],[1.1810,0.6],[1.1812,0.0],[1.1813,0.9],[1.1814,0.0],[1.1815,0.3],[1.1816,0.0],[1.1817,0.3],[1.1818,1.2],[1.1819,8.3],[1.1822,1.2],[1.1824,0.0],[1.1827,4.0],[1.1828,0.0],[1.1829,0.0],[1.1830,4.6],[1.1831,0.3],[1.1832,19.5],[1.1834,11.7],[1.1836,0.0],[1.1837,0.0],[1.1839,1.2],[1.1840,8.0],[1.1843,0.0],[1.1846,2.7],[1.1849,0.0],[1.1851,0.0],[1.1852,25.1],[1.1854,0.3],[1.1855,7.4],[1.1856,0.0],[1.1857,6.5],[1.1861,0.0],[1.1863,0.0],[1.1864,5.2],[1.1865,0.3],[1.1866,11.7],[1.1869,1.2],[1.1870,0.6],[1.1871,1.5],[1.1872,0.9],[1.1875,0.0],[1.1877,3.1],[1.1879,4.0],[1.1880,0.0],[1.1882,0.9],[1.1884,0.0],[1.1886,5.8],[1.1887,0.0],[1.1888,0.0],[1.1889,0.3],[1.1890,3.4],[1.1891,0.0],[1.1892,1.2],[1.1893,2.7],[1.1894,8.6],[1.1895,0.0],[1.1896,4.6],[1.1897,11.7],[1.1898,0.0],[1.1899,1.5],[1.1902,0.3],[1.1904,85.3],[1.1906,10.8],[1.1907,0.0],[1.1909,427.1],[1.1911,0.0],[1.1913,1.2],[1.1914,0.0],[1.1916,1.2],[1.1917,0.0],[1.1919,18.0],[1.1920,0.0],[1.1921,0.3],[1.1922,0.3],[1.1924,469.6],[1.1926,0.9],[1.1927,0.0],[1.1929,11.7],[1.1930,0.0],[1.1932,267.5],[1.1933,0.0],[1.1934,0.6],[1.1935,3.7],[1.1936,1.2],[1.1937,0.0],[1.1938,0.0],[1.1939,1.5],[1.1940,3.4],[1.1941,0.3],[1.1943,0.0],[1.1944,0.0],[1.1945,0.9],[1.1946,0.9],[1.1948,1.2],[1.1950,0.0],[1.1952,6.8],[1.1953,0.0],[1.1954,0.0],[1.1955,0.6],[1.1956,0.3],[1.1957,8.6],[1.1959,0.0],[1.1960,0.0],[1.1961,12.4],[1.1962,1.8],[1.1963,3.1],[1.1967,0.0],[1.1968,0.0],[1.1969,0.3],[1.1970,4.3],[1.1971,0.0],[1.1973,15.5],[1.1975,1.2],[1.1977,0.0],[1.1979,2.4],[1.1981,11.1],[1.1984,0.0],[1.1986,7.1],[1.1987,0.0],[1.1989,3.4],[1.1990,0.0],[1.1991,0.6],[1.1992,11.7],[1.1997,0.0],[1.1999,0.6],[1.2000,0.0],[1.2001,0.0],[1.2002,4.0],[1.2003,0.3],[1.2004,0.3],[1.2006,1.2],[1.2007,0.0],[1.2008,0.0],[1.2009,13.9],[1.2010,0.3],[1.2011,0.0],[1.2012,0.0],[1.2013,0.3],[1.2014,2.1],[1.2017,0.0],[1.2019,12662.4],[1.2020,0.0],[1.2022,136.8],[1.2024,13.3],[1.2025,0.0],[1.2026,0.0],[1.2028,88.7],[1.2029,1.8],[1.2030,0.0],[1.2033,2.1],[1.2036,0.0],[1.2037,0.0],[1.2039,5.5],[1.2040,3.4],[1.2042,0.3],[1.2047,0.0],[1.2048,0.0],[1.2049,0.0],[1.2050,1.2],[1.2051,4.0],[1.2052,0.3],[1.2053,5.8],[1.2054,0.0],[1.2055,1.5],[1.2056,0.0],[1.2057,13.0],[1.2058,10.8],[1.2059,0.9],[1.2060,1.5],[1.2061,0.0],[1.2062,0.0],[1.2063,0.0],[1.2064,4.6],[1.2065,2.1],[1.2066,0.6],[1.2069,4.0],[1.2074,0.0],[1.2075,0.0],[1.2077,141.8],[1.2078,0.6],[1.2080,1.2],[1.2082,0.0],[1.2083,8.6],[1.2084,0.0],[1.2085,8.3],[1.2087,6.8],[1.2088,11.7],[1.2090,3.4],[1.2091,0.0],[1.2092,0.0],[1.2093,0.0],[1.2094,1.2],[1.2095,4.9],[1.2096,16.1],[1.2097,0.0],[1.2098,0.6],[1.2099,0.3],[1.2100,3.4],[1.2103,1.8],[1.2104,0.0],[1.2106,0.0],[1.2107,1.2],[1.2109,4.0],[1.2110,0.0],[1.2116,0.9],[1.2117,0.0],[1.2119,0.0],[1.2120,20.1],[1.2122,0.3],[1.2123,3.4],[1.2124,0.0],[1.2126,0.0],[1.2127,1.2],[1.2129,0.6],[1.2130,5.8],[1.2131,0.0],[1.2132,0.9],[1.2134,10.8],[1.2136,0.0],[1.2137,0.0],[1.2139,3.4],[1.2140,1.8],[1.2142,0.0],[1.2143,0.0],[1.2145,8.6],[1.2146,2.4],[1.2147,0.0],[1.2149,0.0],[1.2150,93.4],[1.2151,0.0],[1.2152,11.7],[1.2153,5.8],[1.2154,0.9],[1.2155,0.3],[1.2163,0.0],[1.2164,0.0],[1.2166,4.0],[1.2167,0.9],[1.2168,0.0],[1.2170,7.4],[1.2171,9.0],[1.2173,1.2],[1.2174,0.0],[1.2176,217.2],[1.2177,0.6],[1.2179,210.4],[1.2180,1.8],[1.2181,0.0],[1.2182,0.0],[1.2183,11.7],[1.2184,0.9],[1.2185,0.9],[1.2186,0.0],[1.2187,5.8],[1.2189,3.4],[1.2190,1.5],[1.2193,1.8],[1.2194,0.0],[1.2197,1.2],[1.2199,0.0],[1.2200,0.3],[1.2201,0.0],[1.2202,0.3],[1.2205,0.0],[1.2207,0.3],[1.2208,10.2],[1.2209,0.0],[1.2210,10.8],[1.2211,0.0],[1.2212,2.1],[1.2214,0.6],[1.2215,11.7],[1.2217,0.9],[1.2220,55.8],[1.2222,0.0],[1.2225,0.9],[1.2232,0.0],[1.2233,0.0],[1.2235,3.4],[1.2236,3.1],[1.2237,0.0],[1.2238,0.0],[1.2239,3.4],[1.2240,62.0],[1.2241,0.3],[1.2243,1.2],[1.2244,0.0],[1.2247,12.7],[1.2248,0.0],[1.2249,0.0],[1.2250,0.6],[1.2251,0.6],[1.2252,0.3],[1.2263,0.0],[1.2265,408.0],[1.2275,0.0],[1.2277,408.0],[1.2287,0.0],[1.2289,408.0],[1.2299,0.0],[1.2302,408.0],[1.2312,0.0],[1.2314,408.0],[1.2324,0.0],[1.2326,408.0],[1.2336,0.0],[1.2338,408.0],[1.2348,0.0],[1.2351,408.0],[1.2361,0.0],[1.2363,408.0],[1.2373,0.0],[1.2375,408.0],[1.2385,0.0],[1.2387,408.0],[1.2397,0.0],[1.2400,408.0],[1.2410,0.0],[1.2412,408.0],[1.2422,0.0],[1.2424,408.0],[1.2434,0.0],[1.2436,408.0],[1.2447,0.0],[1.2449,408.0],[1.2459,0.0],[1.2461,408.0],[1.2471,0.0],[1.2473,408.0],[1.2483,0.0],[1.2485,408.0],[1.2495,0.0],[1.2498,408.0],[1.2508,0.0],[1.2510,408.0],[1.2520,0.0],[1.2522,408.0],[1.2532,0.0],[1.2534,408.0],[1.2545,0.0],[1.2547,408.0],[1.2557,0.0],[1.2559,408.0],[1.2569,0.0],[1.2571,408.0],[1.2581,0.0],[1.2583,408.0],[1.2593,0.0],[1.2596,408.0],[1.2606,0.0],[1.2608,408.0],[1.2618,0.0],[1.2620,408.0]],"bids":[[1.1403,64.6],[1.1394,270.3],[1.1390,228.7],[1.1389,398.2],[1.1383,434.5],[1.1356,197.3],[1.1351,311.9],[1.1107,5052.3],[1.1036,0.0],[1.0682,10.8],[1.0672,0.0],[1.0671,468.0],[1.0661,0.0],[1.0660,468.0],[1.0650,0.0],[1.0649,468.0],[1.0640,0.0],[1.0639,468.0],[1.0629,0.0],[1.0628,468.0],[1.0618,0.0],[1.0617,468.0],[1.0608,0.0],[1.0607,468.0],[1.0597,0.0],[1.0596,468.0],[1.0586,0.0],[1.0585,468.0],[1.0576,0.0],[1.0575,468.0],[1.0565,0.0],[1.0564,468.0],[1.0554,0.0],[1.0553,468.0],[1.0544,0.0],[1.0543,468.0],[1.0533,0.0],[1.0532,468.0],[1.0522,0.0],[1.0521,468.0],[1.0512,0.0],[1.0511,468.0],[1.0501,0.0],[1.0500,468.0],[1.0490,0.0],[1.0489,468.0],[1.0480,0.0],[1.0479,468.0],[1.0469,0.0],[1.0468,468.0],[1.0458,0.0],[1.0457,468.0],[1.0447,0.0],[1.0446,468.0],[1.0437,0.0],[1.0436,468.0],[1.0426,0.0],[1.0425,468.0],[1.0415,0.0],[1.0414,468.0],[1.0405,0.0],[1.0404,468.0],[1.0394,0.0],[1.0393,468.0],[1.0383,0.0],[1.0382,468.0],[1.0373,0.0],[1.0372,468.0],[1.0362,0.0],[1.0361,468.0],[1.0351,0.0],[1.0350,468.0],[1.0341,0.0],[1.0340,468.0],[1.0330,0.0],[1.0329,468.0],[1.0319,0.0],[1.0318,468.0],[1.0309,0.0],[1.0308,468.0],[1.0298,0.0],[1.0297,468.0],[1.0287,0.0],[1.0286,468.0],[1.0277,0.0],[1.0276,468.0],[1.0266,0.0],[1.0265,468.0],[1.0255,0.0],[1.0254,468.0],[1.0234,0.0],[1.0233,468.0],[1.0223,0.0],[1.0222,468.0],[1.0212,0.0],[1.0211,468.0],[1.0202,0.0],[1.0201,468.0],[1.0191,0.0],[1.0190,468.0],[1.0180,0.0],[1.0179,468.0],[1.0170,0.0],[1.0169,468.0],[1.0159,0.0],[1.0158,468.0],[1.0148,0.0],[1.0147,468.0],[1.0138,0.0],[1.0137,468.0],[1.0127,0.0],[1.0126,468.0],[1.0116,0.0],[1.0115,468.0],[1.0106,0.0],[1.0105,468.0],[1.0095,0.0],[1.0094,468.0],[1.0084,0.0],[1.0083,468.0],[1.0074,0.0],[1.0073,468.0],[1.0063,0.0],[1.0062,468.0],[1.0052,0.0],[1.0051,468.0],[1.0042,0.0],[1.0041,468.0],[1.0031,0.0],[1.0030,468.0],[1.0020,0.0],[1.0019,468.0],[0.9999,0.0],[0.9998,468.0],[0.9988,0.0],[0.9987,468.0],[0.9977,0.0],[0.9976,468.0],[0.9967,0.0],[0.9966,468.0],[0.9956,0.0],[0.9955,468.0],[0.9945,0.0],[0.9944,468.0],[0.9935,0.0],[0.9934,468.0],[0.9924,0.0],[0.9923,468.0],[0.9913,0.0],[0.9912,468.0],[0.9903,0.0],[0.9902,468.0],[0.9892,0.0],[0.9891,468.0],[0.9881,0.0],[0.9880,468.0],[0.9871,0.0],[0.9870,468.0],[0.9860,0.0],[0.9859,468.0],[0.9849,0.0],[0.9848,468.0],[0.9839,0.0],[0.9838,468.0],[0.9828,0.0],[0.9827,468.0],[0.9817,0.0],[0.9816,468.0],[0.9796,0.0],[0.9795,468.0],[0.9785,0.0],[0.9784,468.0],[0.9764,0.0],[0.9763,468.0],[0.9753,0.0],[0.9752,468.0],[0.9742,0.0],[0.9741,468.0],[0.9732,0.0],[0.9731,468.0],[0.9721,0.0],[0.9720,468.0],[0.9710,0.0],[0.9709,468.0],[0.9700,0.0],[0.9699,468.0],[0.9689,0.0],[0.9688,468.0],[0.9678,0.0],[0.9677,468.0],[0.9668,0.0],[0.9667,468.0],[0.9657,0.0],[0.9656,468.0],[0.9646,0.0],[0.9645,468.0],[0.9636,0.0],[0.9635,468.0],[0.9625,0.0],[0.9624,468.0],[0.9614,0.0],[0.9613,468.0],[0.9604,0.0],[0.9603,468.0],[0.9593,0.0],[0.9592,468.0],[0.9582,0.0],[0.9581,468.0],[0.9561,0.0],[0.9550,0.0],[0.9539,0.0],[0.9529,0.0],[0.9518,0.0],[0.9507,0.0],[0.9497,0.0],[0.9486,0.0],[0.9475,0.0],[0.9465,0.0],[0.9454,0.0]]}}
2024-01-01T00:00:00.7379432Z {"topic":"SPOT_SOL_USDT@orderbookupdate","ts":1704067200721,"data":{"symbol":"SPOT_SOL_USDT","prevTs":1704067200521,"asks":[[101.766,87.04],[101.771,0.00],[101.776,2.83],[101.781,0.00],[101.786,33.31],[101.791,0.00],[101.796,37.71],[101.801,0.00],[101.806,48.87],[101.811,0.00],[101.817,72.16],[101.821,0.00],[101.827,112.31],[101.831,0.00],[101.837,67.16],[101.841,0.00],[101.847,40.60],[101.851,0.00],[101.857,62.03],[101.861,0.00],[101.867,416.44],[101.871,0.00],[101.877,15.73],[101.881,0.00],[101.887,57.86],[101.891,0.00],[101.897,31.01],[101.901,0.00],[101.907,942.92],[101.911,0.00],[101.917,309.26],[101.921,0.00],[101.927,57.28],[101.931,0.00],[101.937,52.24],[101.941,0.00],[101.947,39.30],[101.951,0.00],[101.957,844.87],[101.961,0.00],[101.967,12.98],[101.971,0.00],[101.977,134.95],[101.981,0.00],[101.987,0.03],[101.991,0.00],[101.997,14.13],[102.001,0.00],[102.007,161.69],[102.011,0.00],[102.017,0.54],[102.021,0.00],[102.027,11.61],[102.031,0.00],[102.037,352.63],[102.041,0.00],[102.047,4.16],[102.051,0.00],[102.057,2629.74],[102.061,0.00],[102.067,24.25],[102.071,0.00],[102.077,146.84],[102.081,0.00],[102.087,23.35],[102.091,0.00],[102.097,1.49],[102.101,0.00],[102.107,0.27],[102.111,0.00],[102.117,0.07],[102.121,0.00],[102.127,0.05],[102.131,0.00],[102.137,1.43],[102.141,0.00],[102.147,7.20],[102.151,0.00],[102.157,0.21],[102.161,0.00],[102.167,0.93],[102.171,0.00],[102.177,0.96],[102.181,0.00],[102.187,1495.70],[102.191,0.00],[102.197,0.28],[102.201,0.00],[102.207,135.83],[102.211,0.00],[102.217,2.39],[102.221,0.00],[102.227,3.00],[102.231,0.00],[102.237,0.18],[102.241,0.00],[102.247,0.11],[102.251,0.00],[102.257,0.81],[102.261,0.00],[102.267,0.56],[102.271,0.00],[102.277,1.97],[102.281,0.00],[102.287,0.66],[102.291,0.00],[102.297,1.37],[102.301,0.00],[102.307,0.01],[102.311,0.00],[102.317,8.49],[102.321,0.00],[102.327,497.75],[102.331,0.00],[102.337,2.41],[102.341,0.00],[102.347,17.09],[102.351,0.00],[102.357,22.68],[102.361,0.00],[102.367,5.92],[102.371,0.00],[102.377,0.20],[102.381,0.00],[102.387,0.29],[102.391,0.00],[102.397,0.15],[102.401,0.00],[102.407,11.29],[102.411,0.00],[102.417,2.13],[102.421,0.00],[102.427,0.02],[102.431,0.00],[102.437,0.31],[102.441,0.00],[102.447,4.03],[102.451,0.00],[102.457,2.33],[102.461,0.00],[102.467,0.02],[102.471,0.00],[102.477,0.66],[102.481,0.00],[102.487,0.14],[102.491,0.00],[102.497,4.54],[102.501,0.00],[102.507,6.57],[102.511,0.00],[102.517,0.51],[102.521,0.00],[102.527,0.29],[102.531,0.00],[102.537,2.51],[102.541,0.00],[102.547,0.37],[102.551,0.00],[102.557,4.37],[102.561,0.00],[102.567,1.90],[102.571,0.00],[102.577,3.51],[102.581,0.00],[102.587,0.42],[102.591,0.00],[102.597,4.02],[102.601,0.00],[102.607,7.99],[102.611,0.00],[102.617,0.35],[102.621,0.00],[102.627,0.72],[102.631,0.00],[102.637,0.11],[102.641,0.00],[102.647,1.39],[102.651,0.00],[102.657,0.50],[102.661,0.00],[102.667,504.81],[102.671,0.00],[102.677,5.50],[102.681,0.00],[102.687,0.14],[102.691,0.00],[102.697,1.89],[102.701,0.00],[102.707,10.90],[102.711,0.00],[102.717,0.18],[102.721,0.00],[102.727,1412.53],[102.731,0.00],[102.737,3.22],[102.741,0.00],[102.747,2.09],[102.751,0.00],[102.757,2.69],[102.761,0.00],[102.767,3.51],[102.771,0.00],[102.777,1.16],[102.781,0.00],[102.787,1.62],[102.791,0.00],[102.797,0.19],[102.801,0.00],[102.807,10.88],[102.811,0.00],[102.817,0.38],[102.821,0.00],[102.827,0.66],[102.831,0.00],[102.837,0.34],[102.841,0.00],[102.847,30.60],[102.851,0.00],[102.857,1.03],[102.861,0.00],[102.867,0.86],[102.871,0.00],[102.877,1.11],[102.881,0.00],[102.887,2.37],[102.891,0.00],[102.897,1.03],[102.901,0.00],[102.907,12.75],[102.911,0.00],[102.917,0.03],[102.921,0.00],[102.927,0.10],[102.931,0.00],[102.937,0.19],[102.941,0.00],[102.947,1.63],[102.951,0.00],[102.957,0.01],[102.961,0.00],[102.967,259.35],[102.971,0.00],[102.977,0.16],[102.981,0.00],[102.987,0.45],[102.991,0.00],[102.997,2.33],[103.001,0.00],[103.007,23.65],[103.011,0.00],[103.017,6.77],[103.021,0.00],[103.027,0.02],[103.031,0.00],[103.037,0.87],[103.041,0.00],[103.047,0.10],[103.051,0.00],[103.057,0.09],[103.061,0.00],[103.067,0.19],[103.071,0.00],[103.077,3.31],[103.081,0.00],[103.087,0.66],[103.091,0.00],[103.097,0.68],[103.101,0.00],[103.107,0.22],[103.111,0.00],[103.117,2.49],[103.121,0.00],[103.127,0.46],[103.131,0.00],[103.137,0.11],[103.141,0.00],[103.147,3.32],[103.151,0.00],[103.157,0.89],[103.161,0.00],[103.167,3.55],[103.171,0.00],[103.177,2.96],[103.181,0.00],[103.187,1.14],[103.191,0.00],[103.197,1.04],[103.201,0.00],[103.207,1.04],[103.211,0.00],[103.217,4.99],[103.221,0.00],[103.227,0.93],[103.231,0.00],[103.237,0.49],[103.241,0.00],[103.247,15.55],[103.251,0.00],[103.257,0.34],[103.261,0.00],[103.267,0.28],[103.271,0.00],[103.277,0.52],[103.281,0.00],[103.287,3.02],[103.291,0.00],[103.297,1.50],[103.301,0.00],[103.307,0.36],[103.311,0.00],[103.317,0.48],[103.321,0.00],[103.327,1.11],[103.331,0.00],[103.337,2.45],[103.341,0.00],[103.347,0.42],[103.351,0.00],[103.357,0.42],[103.361,0.00],[103.367,0.71],[103.371,0.00],[103.377,0.25],[103.381,0.00],[103.387,1.71],[103.391,0.00],[103.397,0.08],[103.401,0.00],[103.407,0.69],[103.411,0.00],[103.417,0.27],[103.421,0.00],[103.427,2.79],[103.431,0.00],[103.437,2.73],[103.441,0.00],[103.447,0.44],[103.451,0.00],[103.457,0.01],[103.461,0.00],[103.467,1.34],[103.471,0.00],[103.477,2.86],[103.481,0.00],[103.487,2.75],[103.491,0.00],[103.497,0.17],[103.501,0.00],[103.507,5.61],[103.511,0.00],[103.517,0.12],[103.521,0.00],[103.527,0.33],[103.531,0.00],[103.537,0.11],[103.541,0.00],[103.547,19.36],[103.551,0.00],[103.557,1.32],[103.561,0.00],[103.567,1.29],[103.571,0.00],[103.577,0.06],[103.581,0.00],[103.587,15.87],[103.591,0.00],[103.597,0.85],[103.601,0.00],[103.607,6.55],[103.611,0.00],[103.617,0.97],[103.621,0.00],[103.627,0.13],[103.631,0.00],[103.637,0.96],[103.641,0.00],[103.647,0.77],[103.651,0.00],[103.657,0.89],[103.661,0.00],[103.667,3.00],[103.671,0.00],[103.677,0.21],[103.681,0.00],[103.687,0.32],[103.691,0.00],[103.697,2.04],[103.701,0.00],[103.707,3.38],[103.711,0.00],[103.717,0.41],[103.721,0.00],[103.727,0.23],[103.731,0.00],[103.737,11.93],[103.741,0.00],[103.747,18.00],[103.751,0.00],[103.757,11.76],[103.761,0.00],[103.767,1.87],[103.771,0.00],[103.777,1.63],[103.781,0.00],[103.787,1.96],[103.791,0.00],[103.797,0.97],[103.801,0.00],[103.807,74.63],[103.811,0.00],[103.817,0.27],[103.821,0.00],[103.827,21.65],[103.831,0.00],[103.837,257.40],[103.841,0.00],[103.847,0.63],[103.851,0.00],[103.857,0.13],[103.861,0.00],[103.867,0.84],[103.871,0.00],[103.877,0.75],[103.881,0.00],[103.887,0.56],[103.891,0.00],[103.897,0.53],[103.901,0.00],[103.907,1.69],[103.911,0.00],[103.917,0.49],[103.921,0.00],[103.927,0.46],[103.931,0.00],[103.937,0.12],[103.941,0.00],[103.947,2.74],[103.951,0.00],[103.957,0.42],[103.961,0.00],[103.967,0.60],[103.971,0.00],[103.977,1.07],[103.981,0.00],[103.987,6.73],[103.991,0.00],[103.997,8.60],[104.001,0.00],[104.007,76.58],[104.011,0.00],[104.017,0.17],[104.021,0.00],[104.027,19.20],[104.031,0.00],[104.037,0.14],[104.041,0.00],[104.047,0.12],[104.051,0.00],[104.057,0.56],[104.061,0.00],[104.067,0.10],[104.071,0.00],[104.077,0.06],[104.081,0.00],[104.087,0.69],[104.091,0.00],[104.097,2.33],[104.101,0.00],[104.107,3.38],[104.111,0.00],[104.117,0.34],[104.121,0.00],[104.127,1.35],[104.131,0.00],[104.137,136.71],[104.141,0.00],[104.147,0.98],[104.151,0.00],[104.157,0.33],[104.161,0.00],[104.167,7.47],[104.171,0.00],[104.177,0.40],[104.181,0.00],[104.187,1.29],[104.191,0.00],[104.197,3.49],[104.201,0.00],[104.207,1.38],[104.211,0.00],[104.217,2.58],[104.221,0.00],[104.227,1.57],[104.231,0.00],[104.237,0.64],[104.241,0.00],[104.247,1.18],[104.251,0.00],[104.257,0.76],[104.261,0.00],[104.267,2.52],[104.271,0.00],[104.277,5.96],[104.281,0.00],[104.287,3.67],[104.291,0.00],[104.297,5.68],[104.301,0.00],[104.307,0.70],[104.311,0.00],[104.317,0.46],[104.321,0.00],[104.327,0.61],[104.331,0.00],[104.337,1.85],[104.341,0.00],[104.347,0.65],[104.351,0.00],[104.357,0.18],[104.361,0.00],[104.367,2.51],[104.371,0.00],[104.377,0.64],[104.381,0.00],[104.387,0.40],[104.391,0.00],[104.397,0.63],[104.401,0.00],[104.407,4.26],[104.411,0.00],[104.417,1.23],[104.421,0.00],[104.427,1.52],[104.431,0.00],[104.437,0.01],[104.441,0.00],[104.447,0.58],[104.451,0.00],[104.457,10.53],[104.461,0.00],[104.467,0.05],[104.471,0.00],[104.477,2.48],[104.481,0.00],[104.487,0.07],[104.491,0.00],[104.497,0.79],[104.501,0.00],[104.507,17.05],[104.511,0.00],[104.517,0.07],[104.521,0.00],[104.527,0.21],[104.531,0.00],[104.537,0.95],[104.541,0.00],[104.547,1.19],[104.551,0.00],[104.557,2.14],[104.561,0.00],[104.567,0.07],[104.571,0.00],[104.577,256.78],[104.581,0.00],[104.587,6.47],[104.591,0.00],[104.597,2.00],[104.601,0.00],[104.607,1.48],[104.611,0.00],[104.617,0.37],[104.621,0.00],[104.627,0.27],[104.631,0.00],[104.637,0.15],[104.641,0.00],[104.647,0.20],[104.651,0.00],[104.657,0.20],[104.661,0.00],[104.667,2.18],[104.671,0.00],[104.677,0.18],[104.681,0.00],[104.687,0.81],[104.691,0.00],[104.697,0.76],[104.701,0.00],[104.707,2.39],[104.711,0.00],[104.717,2.96],[104.721,0.00],[104.727,0.24],[104.731,0.00],[104.737,41.74],[104.741,0.00],[104.747,0.27],[104.751,0.00],[104.757,0.29],[104.761,0.00],[104.767,0.79],[104.771,0.00],[104.777,3.82],[104.781,0.00],[104.787,0.74],[104.791,0.00],[104.797,34.33],[104.801,0.00],[104.807,11.94],[104.811,0.00],[104.817,3.23],[104.821,0.00],[104.827,1.01],[104.831,0.00],[104.837,0.26],[104.841,0.00],[104.847,0.01],[104.851,0.00],[104.857,1.14],[104.861,0.00],[104.867,0.01],[104.871,0.00],[104.877,2.52],[104.881,0.00],[104.887,0.67],[104.891,0.00],[104.897,3.98],[104.901,0.00],[104.907,10.35],[104.911,0.00],[104.917,0.05],[104.921,0.00],[104.927,0.10],[104.931,0.00],[104.937,0.42],[104.941,0.00],[104.947,2.76],[104.951,0.00],[104.957,147.74],[104.961,0.00],[104.967,0.49],[104.971,0.00],[104.977,0.40],[104.981,0.00],[104.987,1.30],[104.991,0.00],[104.997,23.37],[105.001,0.00],[105.007,423.64],[105.011,0.00],[105.017,0.85],[105.021,0.00],[105.027,5.40],[105.031,0.00],[105.037,0.42],[105.041,0.70],[105.047,0.76],[105.051,0.00],[105.057,0.05],[105.061,0.00],[105.067,148.93],[105.071,0.00],[105.077,3.17],[105.081,0.00],[105.087,3.90],[105.091,0.00],[105.097,15.02],[105.101,0.00],[105.107,5.21],[105.111,0.00],[105.117,2.10],[105.121,0.00],[105.127,6.88],[105.131,0.00],[105.137,2.11],[105.141,0.00],[105.147,2.82],[105.151,0.00],[105.157,11.18],[105.161,0.00],[105.167,0.36],[105.171,0.00],[105.177,0.44],[105.181,0.00],[105.187,2.20],[105.191,0.00],[105.197,1.18],[105.201,0.00],[105.207,252.33],[105.211,0.00],[105.217,0.53],[105.221,0.00],[105.227,14.12],[105.231,0.00],[105.237,0.94],[105.241,0.00],[105.247,1.50],[105.251,0.00],[105.257,335.13],[105.261,0.00],[105.267,0.14],[105.271,0.00],[105.277,1.65],[105.281,0.00],[105.287,1.21],[105.291,0.00],[105.297,0.10],[105.301,0.00],[105.307,11.34],[105.311,0.00],[105.317,1.03],[105.321,0.00],[105.327,0.84],[105.331,0.00],[105.337,2.27],[105.341,0.00],[105.347,2.21],[105.351,0.00],[105.357,330.53],[105.361,0.00],[105.367,210.29],[105.371,0.00],[105.377,0.64],[105.381,0.00],[105.387,1.17],[105.391,0.00],[105.397,1.75],[105.401,0.00],[105.407,1.66],[105.411,0.00],[105.417,2.60],[105.421,0.00],[105.427,0.22],[105.431,0.00],[105.437,3.69],[105.441,0.00],[105.447,1.22],[105.451,0.00],[105.457,90.39],[105.461,0.00],[105.467,0.59],[105.471,0.00],[105.477,1.56],[105.481,0.00],[105.487,0.04],[105.491,0.00],[105.497,3.58],[105.501,0.00],[105.507,218.04],[105.511,0.00],[105.517,0.08],[105.521,0.00],[105.527,1.57],[105.531,0.00],[105.537,540.81],[105.541,0.00],[105.547,0.26],[105.551,0.00],[105.557,1.42],[105.561,0.00],[105.567,1.57],[105.571,0.00],[105.577,0.40],[105.581,0.00],[105.587,0.42],[105.591,0.00],[105.597,12.57],[105.601,0.00],[105.607,15.99],[105.611,0.00],[105.617,2.36],[105.621,0.00],[105.627,0.78],[105.631,0.00],[105.637,3.24],[105.641,0.00],[105.647,0.26],[105.651,0.00],[105.657,0.12],[105.661,0.00],[105.667,3.00],[105.671,0.00],[105.677,2.74],[105.681,0.00],[105.687,4.06],[105.691,0.00],[105.697,0.29],[105.701,0.00],[105.707,37.47],[105.711,0.00],[105.717,1.77],[105.721,0.00],[105.727,1.40],[105.731,0.00],[105.737,0.67],[105.741,0.00],[105.747,11.73],[105.751,0.00],[105.757,8.05],[105.761,0.00]],"bids":[[101.721,0.00],[101.718,1.99],[101.711,0.00],[101.708,43.90],[101.701,0.00],[101.698,58.48],[101.691,0.00],[101.688,90.87],[101.681,0.00],[101.678,122.14],[101.671,0.00],[101.668,34.48],[101.661,0.00],[101.658,54.19],[101.651,0.00],[101.648,125.59],[101.641,0.00],[101.638,28.68],[101.631,0.00],[101.628,39.86],[101.621,0.00],[101.618,102.87],[101.611,0.00],[101.608,21.85],[101.601,0.00],[101.598,10.68],[101.591,0.00],[101.588,72.72],[101.581,0.00],[101.578,67.73],[101.571,0.00],[101.568,13.62],[101.561,0.00],[101.558,80.75],[101.551,0.00],[101.548,20.23],[101.541,0.00],[101.538,46.00],[101.531,0.00],[101.528,83.70],[101.521,0.00],[101.518,80.26],[101.511,0.00],[101.508,7.88],[101.501,0.00],[101.498,51.16],[101.491,0.00],[101.488,3.05],[101.481,0.00],[101.478,233.84],[101.471,0.00],[101.468,54.60],[101.461,0.00],[101.458,7.84],[101.451,0.00],[101.448,359.02],[101.441,0.00],[101.438,57.05],[101.431,0.00],[101.428,10.70],[101.421,0.00],[101.418,421.25],[101.411,0.00],[101.408,58.90],[101.401,0.00],[101.398,69.52],[101.391,0.00],[101.388,1.38],[101.381,0.00],[101.378,48.23],[101.371,0.00],[101.368,789.71],[101.361,0.00],[101.358,6.95],[101.351,0.00],[101.348,837.99],[101.341,0.00],[101.338,0.01],[101.321,0.00],[101.318,48.22],[101.311,0.00],[101.308,0.70],[101.301,0.00],[101.298,0.01],[101.291,0.00],[101.288,71.83],[101.281,0.00],[101.278,10.82],[101.271,0.00],[101.268,0.28],[101.261,0.00],[101.258,359.01],[101.251,0.00],[101.248,787.60],[101.231,0.00],[101.228,0.08],[101.221,0.00],[101.218,0.24],[101.211,0.00],[101.208,0.01],[101.201,0.00],[101.198,0.42],[101.191,0.00],[101.188,0.47],[101.181,0.00],[101.178,33.25],[101.161,0.00],[101.158,0.45],[101.151,0.00],[101.148,0.09],[101.141,0.00],[101.138,1.31],[101.131,0.00],[101.128,0.14],[101.121,0.00],[101.118,301.31],[101.108,23.95],[101.101,0.00],[101.098,2568.28],[101.091,0.00],[101.088,300.89],[101.081,0.00],[101.078,0.19],[101.071,0.00],[101.068,0.01],[101.061,0.00],[101.058,0.03],[101.051,0.00],[101.048,2.03],[101.041,0.00],[101.038,1.04],[101.031,0.00],[101.028,0.02],[101.011,0.00],[101.008,0.38],[101.001,0.00],[100.998,0.19],[100.991,0.00],[100.988,6.05],[100.981,0.00],[100.978,124.89],[100.971,0.00],[100.968,14.96],[100.961,0.00],[100.958,0.30],[100.951,0.00],[100.948,0.02],[100.941,0.00],[100.938,4.24],[100.931,0.00],[100.928,16.00],[100.921,0.00],[100.918,0.16],[100.911,0.00],[100.908,14.39],[100.901,0.00],[100.898,0.14],[100.891,0.00],[100.888,1494.54],[100.881,0.00],[100.878,0.84],[100.871,0.00],[100.868,0.03],[100.861,0.00],[100.858,1.05],[100.851,0.00],[100.848,0.98],[100.841,0.00],[100.838,13.92],[100.831,0.00],[100.828,3.18],[100.821,0.00],[100.818,0.39],[100.811,0.00],[100.808,14.03],[100.801,0.00],[100.798,1.85],[100.791,0.00],[100.788,2.40],[100.781,0.00],[100.778,14.15],[100.771,0.00],[100.768,1.90],[100.761,0.00],[100.758,14.02],[100.751,0.00],[100.748,0.38],[100.741,0.00],[100.738,0.33],[100.731,0.00],[100.728,14.55],[100.721,0.00],[100.718,0.01],[100.711,0.00],[100.708,13.90],[100.701,0.00],[100.698,0.71],[100.691,0.00],[100.688,13.97],[100.681,0.00],[100.678,2.45],[100.671,0.00],[100.668,0.15],[100.661,0.00],[100.658,511.54],[100.651,0.00],[100.648,6.32],[100.641,0.00],[100.638,4.88],[100.631,0.00],[100.628,14.15],[100.621,0.00],[100.618,428.70],[100.611,0.00],[100.608,2.54],[100.601,0.00],[100.598,17.21],[100.591,0.00],[100.588,1.35],[100.581,0.00],[100.578,22.20],[100.561,0.00],[100.558,14.10],[100.551,0.00],[100.548,3.44],[100.541,0.00],[100.538,16.15],[100.531,0.00],[100.528,6.55],[100.521,0.00],[100.518,0.25],[100.511,0.00],[100.508,15.20],[100.501,0.00],[100.498,0.46],[100.491,0.00],[100.488,45.30],[100.481,0.00],[100.478,0.87],[100.471,0.00],[100.468,13.93],[100.461,0.00],[100.458,0.09],[100.451,0.00],[100.448,0.09],[100.441,0.00],[100.438,13.97],[100.431,0.00],[100.428,0.38],[100.411,0.00],[100.408,0.03],[100.401,0.00],[100.398,16.20],[100.391,0.00],[100.388,35.72],[100.381,0.00],[100.378,14.75],[100.371,0.00],[100.368,0.71],[100.361,0.00],[100.358,14.29],[100.351,0.00],[100.348,0.49],[100.341,0.00],[100.338,14.38],[100.331,0.00],[100.328,0.01],[100.321,0.00],[100.318,0.12],[100.311,0.00],[100.308,18.74],[100.301,0.00],[100.298,0.03],[100.291,0.00],[100.288,15.69],[100.281,0.00],[100.278,1.96],[100.271,0.00],[100.268,513.79],[100.261,0.00],[100.258,4.16],[100.241,0.00],[100.238,0.18],[100.231,0.00],[100.228,0.30],[100.221,0.00],[100.218,13.97],[100.211,0.00],[100.208,0.82],[100.201,0.00],[100.198,0.56],[100.191,0.00],[100.188,0.47],[100.181,0.00],[100.178,5.70],[100.171,0.00],[100.168,14.08],[100.161,0.00],[100.158,3.04],[100.151,0.00],[100.148,0.98],[100.141,0.00],[100.138,0.37],[100.131,0.00],[100.128,0.27],[100.111,0.00],[100.108,0.65],[100.101,0.00],[100.098,0.71],[100.091,0.00],[100.088,3.21],[100.081,0.00],[100.078,2.00],[100.071,0.00],[100.068,0.87],[100.061,0.00],[100.058,0.19],[100.051,0.00],[100.048,0.67],[100.041,0.00],[100.038,0.12],[100.031,0.00],[100.028,1.54],[100.021,0.00],[100.018,1.73],[100.011,0.00],[100.008,195.45],[100.001,0.00],[99.998,0.01],[99.991,0.00],[99.988,0.03],[99.981,0.00],[99.978,208.30],[99.971,0.00],[99.968,6.99],[99.961,0.00],[99.958,0.77],[99.951,0.00],[99.948,0.33],[99.941,0.00],[99.938,21.23],[99.931,0.00],[99.928,0.45],[99.921,0.00],[99.918,0.49],[99.911,0.00],[99.908,4.39],[99.901,0.00],[99.898,0.18],[99.891,0.00],[99.888,2.04],[99.881,0.00],[99.878,15.19],[99.871,0.00],[99.868,0.35],[99.861,0.00],[99.858,5.38],[99.851,0.00],[99.848,2.53],[99.841,0.00],[99.838,0.10],[99.831,0.00],[99.828,0.30],[99.821,0.00],[99.818,0.08],[99.811,0.00],[99.808,0.53],[99.801,0.00],[99.798,0.06],[99.791,0.00],[99.788,0.87],[99.781,0.00],[99.778,190.84],[99.771,0.00],[99.768,1.00],[99.761,0.00],[99.758,0.24],[99.751,0.00],[99.748,1.18],[99.741,0.00],[99.738,0.09],[99.731,0.00],[99.728,3.43],[99.721,0.00],[99.718,128.48],[99.711,0.00],[99.708,0.15],[99.701,0.00],[99.698,0.16],[99.691,0.00],[99.688,257.90],[99.681,0.00],[99.678,5.21],[99.671,0.00],[99.668,0.50],[99.661,0.00],[99.658,13.59],[99.651,0.00],[99.648,33.09],[99.641,0.00],[99.638,6.59],[99.631,0.00],[99.628,3.41],[99.621,0.00],[99.618,0.20],[99.611,0.00],[99.608,27.74],[99.601,0.00],[99.598,3.91],[99.591,0.00],[99.588,2.71],[99.581,0.04],[99.578,46.94],[99.571,0.00],[99.568,0.66],[99.561,0.00],[99.558,13.46],[99.551,0.00],[99.548,18.16],[99.541,0.00],[99.538,2.01],[99.531,0.00],[99.528,6.13],[99.521,0.00],[99.518,1.55],[99.511,0.00],[99.508,0.06],[99.501,0.00],[99.498,0.30],[99.491,0.00],[99.488,0.55],[99.481,0.00],[99.478,443.60],[99.471,0.00],[99.468,1.01],[99.461,0.00],[99.458,0.32],[99.451,0.00],[99.448,1.14],[99.441,0.00],[99.438,1.59],[99.431,0.00],[99.428,0.52],[99.421,0.00],[99.418,3.94],[99.411,0.00],[99.408,0.52],[99.401,0.00],[99.398,1.83],[99.391,0.00],[99.388,0.78],[99.381,0.00],[99.378,44.17],[99.371,0.00],[99.368,0.28],[99.361,0.00],[99.358,0.82],[99.351,0.00],[99.348,2.89],[99.341,0.33],[99.338,0.61],[99.331,0.00],[99.328,1.80],[99.321,0.00],[99.318,0.13],[99.311,0.00],[99.308,4.73],[99.301,0.00],[99.298,76.71],[99.291,0.00],[99.288,2.91],[99.281,0.00],[99.278,25.11],[99.271,0.00],[99.268,52.51],[99.261,0.00],[99.258,0.46],[99.251,0.00],[99.248,1.41],[99.241,0.00],[99.238,0.42],[99.231,0.02],[99.228,0.79],[99.221,0.00],[99.218,2.60],[99.211,0.00],[99.208,32.28],[99.201,0.00],[99.198,1.09],[99.191,0.00],[99.188,0.30],[99.181,0.00],[99.178,25.02],[99.171,0.00],[99.168,0.56],[99.161,0.00],[99.158,17.56],[99.151,0.00],[99.148,2.27],[99.141,0.00],[99.138,83.04],[99.131,0.00],[99.128,15.52],[99.121,0.00],[99.118,0.01],[99.111,0.00],[99.108,6.62],[99.101,0.00],[99.098,0.02],[99.091,0.00],[99.088,10.60],[99.081,0.00],[99.078,15.82],[99.071,0.00],[99.068,0.75],[99.061,0.00],[99.058,10.40],[99.051,0.00],[99.048,2.19],[99.041,0.00],[99.038,1.13],[99.031,0.00],[99.028,6.02],[99.021,0.00],[99.018,0.61],[99.011,0.00],[99.008,5.64],[99.001,0.00],[98.998,1.04],[98.991,0.00],[98.988,3.84],[98.981,0.00],[98.978,865.86],[98.971,0.00],[98.968,1.63],[98.961,0.00],[98.958,10.61],[98.951,0.00],[98.948,0.70],[98.941,0.00],[98.938,118.52],[98.931,0.00],[98.928,0.10],[98.921,0.00],[98.918,1.68],[98.911,0.00],[98.908,1.33],[98.901,0.00],[98.898,4.14],[98.891,0.00],[98.888,0.43],[98.881,0.00],[98.878,1.38],[98.871,0.00],[98.868,0.02],[98.861,0.00],[98.858,25.81],[98.851,0.00],[98.848,0.03],[98.841,0.00],[98.838,9.51],[98.831,0.00],[98.828,1.97],[98.821,0.00],[98.818,2.74],[98.811,0.00],[98.808,5.63],[98.801,0.00],[98.798,1.15],[98.791,0.00],[98.788,1.35],[98.781,0.00],[98.778,53.70],[98.771,0.00],[98.768,1.78],[98.761,0.00],[98.758,5.00],[98.751,0.00],[98.748,0.69],[98.741,0.00],[98.738,6.59],[98.731,0.00],[98.728,4.14],[98.721,0.00],[98.718,0.17],[98.711,0.00],[98.708,3.38],[98.701,0.00],[98.698,258.63],[98.691,0.00],[98.688,1.83],[98.681,0.00],[98.678,11.27],[98.671,0.00],[98.668,1.13],[98.661,0.00],[98.658,61.67],[98.651,0.00],[98.648,0.27],[98.641,0.00],[98.638,6.01],[98.631,0.00],[98.628,1.41],[98.621,0.00],[98.618,6.22],[98.611,0.00],[98.608,0.69],[98.601,0.00],[98.598,1.18],[98.592,0.00],[98.588,4.96],[98.582,0.00],[98.578,26.96],[98.572,0.00],[98.568,5.02],[98.562,0.00],[98.558,1.32],[98.552,0.00],[98.548,5.04],[98.542,0.00],[98.538,12.89],[98.532,0.00],[98.528,5.11],[98.522,0.00],[98.518,3.05],[98.512,0.00],[98.508,0.18],[98.502,0.00],[98.498,1.43],[98.492,0.00],[98.488,3.68],[98.482,0.00],[98.478,46.50],[98.472,0.00],[98.468,0.85],[98.462,0.00],[98.458,18.06],[98.452,0.00],[98.448,47.27],[98.442,0.00],[98.438,2.87],[98.432,0.00],[98.428,0.71],[98.422,0.00],[98.418,0.84],[98.412,0.00],[98.408,21.12],[98.402,0.00],[98.398,6.82],[98.392,0.00],[98.388,0.46],[98.382,0.00],[98.378,7.13],[98.372,0.00],[98.368,3.14],[98.362,0.00],[98.358,0.11],[98.352,0.00],[98.348,0.17],[98.342,0.00],[98.338,12.18],[98.332,0.00],[98.328,0.56],[98.322,0.00],[98.318,0.40],[98.312,0.00],[98.308,3.61],[98.302,0.00],[98.298,10.66],[98.292,0.00],[98.288,0.11],[98.282,0.00],[98.278,6.26],[98.272,0.00],[98.268,2.14],[98.262,0.00],[98.258,0.05],[98.252,0.00],[98.248,0.38],[98.242,0.00],[98.238,11.31],[98.232,0.00],[98.228,0.02],[98.222,0.00],[98.218,0.77],[98.212,0.00],[98.208,3.83],[98.202,0.00],[98.198,9.94],[98.192,0.00],[98.188,3.65],[98.182,0.00],[98.178,12.13],[98.172,0.00],[98.168,5.40],[98.162,0.00],[98.158,4.88],[98.152,0.00],[98.148,0.15],[98.142,0.00],[98.138,0.36],[98.132,0.00],[98.128,0.12],[98.122,0.00],[98.118,5.44],[98.112,0.00],[98.108,11.14],[98.102,0.00],[98.098,0.61],[98.092,0.00],[98.088,0.56],[98.082,0.00],[98.078,31.35],[98.072,0.00],[98.068,1.03],[98.062,0.00],[98.058,5.08],[98.052,0.00],[98.048,0.19],[98.042,0.00],[98.038,0.18],[98.032,0.00],[98.028,2.60],[98.022,0.00],[98.018,7.26],[98.012,0.00],[98.008,0.10],[98.002,0.00],[97.998,6.00],[97.992,0.00],[97.988,68.58],[97.982,0.00],[97.978,2107.41],[97.972,0.00],[97.968,6.03],[97.962,0.00],[97.959,1.06],[97.952,0.00],[97.949,10.09],[97.942,0.00],[97.939,0.57],[97.932,0.00],[97.929,0.10],[97.922,0.00],[97.919,1.00],[97.912,0.00],[97.909,14.73],[97.902,0.00],[97.899,1.29],[97.892,0.00],[97.889,0.01],[97.882,0.00],[97.879,147.66],[97.872,0.00],[97.869,24.62],[97.862,0.00],[97.859,1.74],[97.852,0.00],[97.849,2.13],[97.842,0.00],[97.839,2.84],[97.832,0.00],[97.829,5.91],[97.822,0.00],[97.819,0.18],[97.812,0.00],[97.809,0.02],[97.802,0.00],[97.799,1.76],[97.792,0.00],[97.789,2.16],[97.782,0.00],[97.779,51.03],[97.772,0.00],[97.769,0.45],[97.762,0.00],[97.759,200.10],[97.752,0.00],[97.749,3.28],[97.742,0.00],[97.739,0.40],[97.732,0.00],[97.729,20.87],[97.722,0.00],[97.719,0.89],[97.712,0.00],[97.709,9.22],[97.702,0.00],[97.699,0.07],[97.692,0.00],[97.689,0.17],[97.682,0.00],[97.679,16.10],[97.672,0.00],[97.669,0.28],[97.662,0.00],[97.659,3.43],[97.652,0.00]]}}
2024-01-01T00:00:00.7385368Z {"topic":"PERP_GMX_USDT@orderbookupdate","ts":1704067200642,"data":{"symbol":"PERP_GMX_USDT","prevTs":1704067200442,"asks":[[55.15,0.19],[55.16,6.86],[55.17,10.35],[55.18,9.91],[55.19,50.84],[55.20,27.28],[55.21,38.89],[55.22,43.92],[55.23,11.51],[55.24,9.09],[55.25,14.70],[55.26,59.26],[55.27,21.91],[55.28,10.78],[55.29,20.02],[55.30,15.48],[55.31,3.38],[55.32,46.53],[55.33,3.57],[55.34,52.10],[55.35,61.14],[55.36,21.67],[55.37,5.46],[55.38,3.57],[55.39,3.72],[55.40,0.48],[55.41,3.38],[55.42,3.87],[55.43,3.38],[55.44,0.48],[55.45,5.27],[55.46,3.87],[55.47,3.28],[55.48,0.29],[55.49,1.74],[55.51,101.78],[55.52,0.24],[55.53,0.29],[55.56,1.25],[55.57,5.61],[55.61,123.31],[55.64,4.30],[55.68,11.70],[55.69,15.48],[55.70,1.01],[55.71,3.43],[55.74,4.45],[55.79,73.92],[55.85,0.72],[55.86,0.82],[55.92,0.62],[55.93,7.06],[55.97,72.61],[55.99,48.71],[56.02,0.38],[56.03,0.29],[56.04,0.29],[56.07,0.19],[56.10,0.38],[56.11,14.80],[56.16,7.15],[56.19,0.14],[56.20,24.14],[56.22,0.29],[56.24,1.62],[56.28,0.14],[56.29,10.01],[56.30,0.43],[56.32,0.43],[56.34,0.29],[56.35,0.14],[56.36,0.43],[56.37,3.04],[56.38,0.29],[56.40,0.14],[56.41,0.58],[56.43,103.67],[56.47,0.14],[56.48,0.29],[56.51,0.24],[56.52,0.77],[56.58,0.14],[56.60,0.29],[56.62,0.24],[56.63,12.28],[56.69,0.48],[56.70,0.43],[56.71,0.14],[56.76,0.29],[56.78,0.14],[56.79,0.14],[56.80,0.82],[56.84,0.29],[56.85,1.01],[56.87,0.14],[56.89,0.14],[56.90,0.82],[56.91,0.14],[56.93,0.14],[56.96,0.14],[56.97,0.58],[57.02,0.48],[57.08,12.38],[57.19,0.14],[57.27,0.58],[57.35,0.14],[57.47,2.12],[57.52,1.16],[57.54,0.58],[57.56,0.14],[57.57,0.48],[57.69,0.14],[57.76,73.82],[57.85,0.14],[58.02,54.57],[58.12,0.43],[58.19,0.87],[58.23,0.14],[58.35,0.14],[58.52,0.24],[58.67,7.78],[58.69,0.14],[58.78,1.40],[58.85,0.14],[58.93,0.82],[59.02,1.74],[59.19,0.14],[59.35,0.14],[59.42,0.38],[59.48,16.25],[59.52,0.14],[59.54,83.49],[59.62,0.14],[59.69,0.14],[59.85,0.14],[60.02,12.33],[60.09,86.40],[60.40,0.04],[60.41,0.00],[60.52,0.04],[60.53,0.09],[60.54,0.00],[60.61,24.18],[60.62,0.00],[60.77,0.09],[60.78,0.00],[60.87,0.04],[60.88,0.09],[60.89,0.00],[60.98,0.09],[60.99,0.00],[61.02,3.91],[61.03,0.00],[61.15,0.09],[61.16,0.00],[61.22,0.14],[61.23,0.00],[61.32,0.38],[61.33,0.00],[61.47,0.19],[61.48,0.00],[61.51,0.09],[61.52,0.00],[61.57,0.04],[61.58,0.00],[61.91,0.09],[61.92,0.04],[61.93,0.00],[62.02,0.14],[62.03,0.00],[62.26,0.09],[62.27,3.14],[62.28,0.00],[62.52,0.53],[62.53,0.00],[62.60,0.09],[62.61,0.00],[62.62,0.04],[62.63,0.00],[62.67,0.09],[62.69,0.00],[62.97,0.04],[62.98,0.00],[63.00,0.09],[63.01,0.00],[63.02,0.33],[63.03,0.00],[63.07,0.24],[63.08,0.00],[63.22,0.38],[63.23,0.00],[63.29,0.09],[63.30,0.00],[63.32,0.43],[63.33,0.00],[63.40,0.04],[63.41,0.00],[63.67,0.04],[63.68,0.00],[63.71,3.04],[63.72,0.00],[63.74,0.09],[63.75,0.00],[63.98,0.19],[63.99,0.00],[64.02,2.85],[64.03,0.00],[64.27,13.30],[64.28,0.00],[64.37,7.54],[64.38,0.00],[64.67,0.09],[64.68,0.00],[64.72,0.04],[64.73,0.00],[65.03,0.58],[65.13,0.38],[65.69,0.14],[67.03,29.46],[67.32,0.48],[67.53,0.62],[67.63,0.14],[68.71,145.13],[68.93,0.43],[69.03,0.14],[69.61,0.33],[69.69,0.14],[70.03,13.83],[70.83,0.38],[72.03,19.35],[72.73,0.38],[73.23,0.14],[74.63,0.38],[74.99,0.48],[75.03,3.14],[76.53,0.38],[78.43,0.38],[78.81,145.13],[78.83,0.14],[80.33,0.38],[81.03,3.96],[82.23,0.43],[82.79,0.48],[84.13,0.38],[84.43,0.14],[85.03,0.33],[86.03,0.38],[87.87,544.63],[87.93,0.38],[89.83,0.38],[90.03,0.14],[91.73,0.38],[91.74,0.00],[92.53,0.04],[92.54,0.00],[93.63,0.38],[93.64,0.00],[95.53,0.38],[95.54,0.00],[95.72,0.04],[95.73,0.00],[97.44,0.38],[99.34,0.38],[101.24,0.38],[103.14,0.38],[104.04,0.53],[105.04,0.38],[106.94,0.38],[108.84,0.38],[110.74,0.38],[112.64,0.38],[114.54,0.38],[116.44,0.38],[118.34,0.38],[120.24,0.38],[122.14,0.38],[122.15,0.00],[124.04,0.38],[124.05,0.00],[125.94,0.38],[125.95,0.00],[126.18,0.04],[126.19,0.00],[127.84,0.38],[127.85,0.00],[129.75,0.38],[131.65,0.38],[133.55,0.38],[135.45,0.38],[137.35,0.38],[139.25,0.38],[141.15,0.38],[143.05,0.38],[144.95,0.38],[146.85,0.38],[148.75,0.38],[150.65,0.38],[150.66,0.00],[151.71,0.04],[151.72,0.00],[152.55,0.38],[152.56,0.00],[154.45,0.38],[154.46,0.00],[155.05,0.29],[155.06,0.00],[156.35,0.38],[156.36,0.00],[158.25,0.38],[158.26,0.00],[160.15,0.38],[160.16,0.00],[162.05,0.38],[162.06,0.00],[163.96,0.38],[165.86,0.38],[167.76,0.38],[169.66,0.38],[171.56,0.38],[173.46,0.38],[175.36,0.38],[177.26,0.38],[179.16,0.38],[181.06,0.38],[181.07,0.00],[182.39,0.04],[182.40,0.00],[182.96,0.38],[182.97,0.00],[184.86,0.38],[184.87,0.00],[186.76,0.38],[186.77,0.00],[188.66,0.38],[188.67,0.00],[190.56,0.38],[190.57,0.00],[192.46,0.38],[192.47,0.00],[194.36,0.38],[194.37,0.00],[196.27,0.38],[198.17,0.00],[199.99,0.00]],"bids":[[55.11,3.38],[55.10,3.87],[55.09,6.28],[55.08,5.03],[55.07,8.03],[55.06,5.70],[55.05,9.91],[55.04,25.39],[55.03,32.75],[55.02,16.40],[55.01,39.18],[55.00,38.21],[54.99,20.75],[54.98,9.62],[54.97,8.56],[54.96,48.95],[54.95,33.18],[54.94,3.43],[54.93,47.89],[54.92,50.99],[54.91,2.27],[54.90,0.19],[54.89,0.24],[54.88,0.33],[54.87,0.19],[54.86,0.19],[54.85,0.19],[54.84,0.19],[54.83,0.19],[54.82,2.51],[54.81,0.24],[54.80,21.96],[54.79,1.74],[54.76,55.77],[54.73,46.39],[54.72,101.49],[54.71,0.14],[54.69,0.14],[54.67,0.14],[54.66,0.14],[54.65,11.61],[54.62,132.16],[54.60,0.14],[54.59,17.27],[54.58,0.67],[54.57,3.53],[54.54,65.21],[54.53,6.19],[54.51,6.91],[54.50,20.60],[54.49,0.38],[54.48,5.32],[54.47,0.14],[54.46,14.61],[54.44,0.14],[54.43,0.38],[54.42,73.67],[54.41,0.29],[54.40,9.09],[54.36,0.29],[54.35,7.30],[54.34,48.71],[54.33,0.29],[54.32,16.06],[54.30,0.29],[54.27,0.29],[54.26,0.14],[54.22,0.29],[54.18,0.33],[54.17,0.62],[54.16,0.29],[54.15,8.94],[54.14,0.14],[54.13,0.29],[54.12,0.14],[54.11,0.29],[54.10,14.99],[54.09,0.14],[54.06,0.14],[54.05,0.14],[54.04,8.90],[54.02,0.24],[54.00,1.69],[53.99,0.24],[53.98,0.14],[53.95,0.29],[53.89,0.29],[53.87,0.14],[53.84,0.14],[53.82,0.14],[53.81,0.14],[53.79,0.14],[53.78,84.27],[53.77,161.04],[53.76,24.14],[53.75,188.28],[53.74,51.32],[53.73,0.14],[53.69,0.58],[53.66,0.14],[53.64,0.14],[53.63,0.58],[53.59,12.28],[53.53,0.19],[53.52,3.24],[53.49,1.30],[53.47,0.62],[53.44,13.54],[53.41,0.14],[53.37,0.14],[53.36,1.01],[53.33,34.88],[53.32,0.14],[53.30,0.24],[53.29,45.37],[53.26,4.20],[53.16,0.14],[53.10,0.62],[53.03,1.01],[53.02,9.09],[53.01,1.74],[52.99,3.19],[52.82,0.14],[52.79,12.33],[52.77,24.18],[52.66,0.14],[52.65,1.74],[52.59,19.49],[52.58,0.72],[52.49,0.77],[52.32,0.14],[52.29,0.62],[52.16,0.14],[52.15,1.25],[52.06,0.62],[51.99,0.29],[51.96,0.14],[51.82,0.29],[51.80,0.14],[51.79,1.06],[51.78,100.24],[51.71,0.14],[51.70,5.17],[51.66,0.14],[51.57,0.19],[51.49,0.24],[51.34,0.29],[51.32,0.14],[51.30,0.14],[51.29,0.14],[51.28,2.41],[51.21,3.53],[51.16,0.14],[50.99,5.17],[50.82,0.14],[50.79,0.14],[50.68,0.82],[50.66,101.06],[50.61,0.14],[50.59,8.80],[50.57,0.48],[50.49,0.24],[50.48,1.25],[50.32,0.14],[50.24,3.82],[50.16,0.14],[50.11,103.72],[50.09,2.41],[50.00,0.24],[49.99,1.45],[49.91,0.19],[49.89,0.38],[49.82,0.14],[49.70,1.01],[49.66,0.14],[49.49,0.24],[49.32,0.14],[49.18,0.19],[49.16,0.14],[49.05,3.04],[48.99,3.57],[48.96,0.48],[48.95,0.24],[48.91,3.62],[48.88,1.93],[48.87,2.41],[48.82,0.14],[48.81,1.30],[48.75,2.41],[48.66,0.14],[48.49,0.24],[48.44,0.24],[48.32,0.14],[48.16,0.14],[48.10,0.82],[47.99,1.16],[47.96,0.48],[47.82,0.14],[47.79,3.14],[47.67,0.24],[47.66,0.14],[47.49,0.77],[47.32,0.14],[47.16,0.14],[47.10,1.01],[47.07,2.56],[46.99,0.29],[46.98,4.01],[46.97,5.99],[46.96,20.80],[46.94,10.20],[46.93,108.84],[46.88,0.33],[46.82,0.14],[46.66,4.01],[46.49,0.24],[46.35,2.95],[46.32,0.14],[46.16,0.14],[46.09,0.38],[46.06,0.33],[45.99,3.19],[45.96,0.48],[45.86,1.16],[45.82,0.14],[45.81,3.53],[45.77,0.58],[45.75,5.27],[45.66,0.19],[45.50,0.14],[45.49,0.24],[45.45,0.67],[45.37,5.32],[45.32,0.24],[45.22,0.38],[45.19,0.14],[45.16,0.14],[44.99,1.83],[44.89,0.53],[44.82,0.14],[44.66,0.14],[44.55,8.22],[44.54,0.48],[44.49,0.24],[44.35,0.43],[44.32,0.14],[44.19,0.38],[44.16,0.14],[44.09,0.48],[43.99,25.44],[43.82,0.14],[43.66,0.14],[43.49,0.24],[43.46,0.48],[43.32,0.14],[43.20,0.48],[43.16,5.70],[43.12,1.11],[43.09,0.48],[42.99,25.88],[42.82,0.14],[42.66,0.14],[42.54,0.53],[42.52,24.18],[42.49,0.24],[42.39,2.66],[42.32,0.14],[42.29,0.38],[42.21,16.20],[42.16,0.14],[42.09,2374.42],[41.99,1.45],[41.82,0.14],[41.66,0.14],[41.60,0.62],[41.49,0.24],[41.32,0.14],[41.25,20.85],[41.16,0.14],[40.99,6.57],[40.82,0.14],[40.74,3.53],[40.72,0.14],[40.69,3.53],[40.66,0.14],[40.62,0.67],[40.49,0.33],[40.39,0.38],[40.32,0.14],[40.16,0.14],[40.09,0.67],[39.99,2.22],[39.82,0.14],[39.66,0.14],[39.61,2.70],[39.59,0.14],[39.49,0.24],[39.34,6.14],[39.32,0.14],[39.16,0.14],[38.99,0.33],[38.89,3.72],[38.82,0.14],[38.66,0.14],[38.49,0.62],[38.33,2.80],[38.32,0.14],[38.16,0.14],[37.99,0.24],[37.97,4.83]]}}
2024-01-01T00:00:00.7385387Z {"topic":"PERP_MASK_USDT@orderbookupdate","ts":1704067200713,"data":{"symbol":"PERP_MASK_USDT","prevTs":1704067200513,"asks":[[3.604,52.1],[3.968,3.2],[3.969,3.1],[3.970,0.0],[3.971,0.6],[3.972,1.5],[3.973,0.8],[3.974,0.6],[3.975,0.2],[3.977,0.4],[3.978,4.3],[3.979,0.5],[3.980,0.0],[3.981,4.3],[3.982,4.8],[3.983,0.4],[3.984,3.4],[3.985,0.0],[3.986,0.9],[3.987,0.4],[3.988,4.1],[3.989,0.6],[3.990,108.3],[3.991,0.0],[3.992,71.2],[3.993,0.1],[3.994,0.2],[3.995,2.3],[3.996,0.0],[3.997,0.2],[3.998,0.4],[3.999,4.3],[4.000,2.1],[4.001,0.0],[4.002,97.0],[4.003,0.4],[4.005,0.1],[4.006,0.4],[4.007,27.8],[4.008,0.4],[4.009,3.2],[4.010,0.2],[4.011,9.4],[4.012,1.2],[4.013,0.0],[4.014,0.2],[4.016,4.1],[4.017,2.0],[4.018,0.6],[4.019,0.2],[4.020,0.1],[4.021,3.2],[4.022,2.8],[4.023,0.1],[4.025,0.2],[4.026,3.7],[4.027,0.5],[4.028,0.4],[4.029,0.2],[4.030,0.4],[4.032,1.3],[4.033,0.1],[4.034,6.1],[4.035,0.0],[4.036,0.2],[4.037,0.0],[4.038,1.5],[4.039,0.2],[4.040,0.0],[4.041,0.5],[4.042,67.5],[4.043,2.1],[4.044,0.0],[4.048,123.6],[4.049,0.0],[4.052,123.6],[4.053,0.0],[4.056,123.6],[4.057,0.0],[4.060,123.6],[4.061,0.0],[4.064,123.6],[4.065,0.0],[4.068,123.6],[4.069,0.0],[4.072,123.6],[4.073,0.0],[4.076,123.6],[4.077,0.0],[4.080,123.6],[4.081,0.0],[4.084,123.6],[4.085,0.0],[4.088,123.6],[4.089,0.0],[4.092,123.6],[4.093,0.0],[4.096,123.6],[4.097,0.0],[4.100,123.6],[4.101,0.0],[4.104,123.6],[4.105,0.0],[4.108,123.6],[4.109,0.0],[4.112,123.6],[4.113,0.0],[4.116,123.6],[4.117,0.0],[4.120,123.6],[4.121,0.0],[4.124,123.6],[4.125,0.0],[4.128,123.6],[4.129,0.0],[4.132,123.6],[4.133,0.0],[4.136,123.6],[4.138,0.0],[4.141,123.6],[4.142,0.0],[4.145,123.6],[4.146,0.0],[4.149,123.6],[4.150,0.0],[4.153,123.6],[4.154,0.0],[4.157,123.6],[4.158,0.0],[4.161,123.6],[4.162,0.0],[4.165,123.6],[4.166,0.0]],"bids":[[3.599,183.5],[3.598,337.4],[3.592,38.4]]}}
2024-01-01T00:00:00.7385429Z {"topic":"SPOT_YFI_USDT@orderbookupdate","ts":1704067200724,"data":{"symbol":"SPOT_YFI_USDT","prevTs":1704067200524,"asks":[[8115,0.084826],[8124,0.084826],[8304,0.296440],[13406,0.000000],[13443,0.000000]],"bids":[]}}
2024-01-01T00:00:00.7385777Z {"topic":"PERP_BLUR_USDT@orderbookupdate","ts":1704067200655,"data":{"symbol":"PERP_BLUR_USDT","prevTs":1704067200454,"asks":[[0.4637,445],[0.4638,1287],[0.4639,5058],[0.4640,5806],[0.4641,2295],[0.4642,2834],[0.4643,2422],[0.4644,11628],[0.4645,709],[0.4646,1673],[0.4647,549],[0.4648,1766],[0.4649,9267],[0.4650,9239],[0.4651,471],[0.4652,679],[0.4653,324],[0.4654,285],[0.4655,431],[0.4656,17907],[0.4657,486],[0.4658,2203],[0.4659,471],[0.4660,113],[0.4661,278],[0.4662,224],[0.4663,24126],[0.4664,179],[0.4665,38],[0.4666,16],[0.4667,2146],[0.4668,70],[0.4669,213],[0.4670,799],[0.4671,11],[0.4672,148],[0.4674,124],[0.4676,12832],[0.4677,55],[0.4678,82],[0.4680,33],[0.4681,44],[0.4682,401],[0.4683,739],[0.4684,56],[0.4685,62],[0.4686,12],[0.4687,65],[0.4688,56],[0.4689,266],[0.4690,75],[0.4691,8592],[0.4692,681],[0.4693,98],[0.4694,29],[0.4695,3],[0.4697,83],[0.4698,134],[0.4699,164],[0.4700,22],[0.4702,149],[0.4703,68],[0.4705,4152],[0.4708,3],[0.4710,18],[0.4713,26],[0.4714,90],[0.4716,3],[0.4717,80],[0.4718,49],[0.4719,3],[0.4720,2626],[0.4721,18],[0.4722,3301],[0.4723,47],[0.4724,38],[0.4725,2315],[0.4726,124],[0.4727,226],[0.4728,2355],[0.4730,2238],[0.4733,79],[0.4734,3],[0.4735,216],[0.4736,14],[0.4738,3],[0.4740,102],[0.4741,28],[0.4742,403],[0.4743,66],[0.4744,31],[0.4745,284],[0.4746,1735],[0.4747,42],[0.4748,13],[0.4750,25],[0.4752,97],[0.4753,15],[0.4754,15],[0.4755,1673],[0.4757,347],[0.4758,2161],[0.4761,23],[0.4762,19],[0.4763,3],[0.4764,1682],[0.4765,9],[0.4766,7],[0.4769,308],[0.4770,58],[0.4772,16],[0.4774,31],[0.4777,54],[0.4778,21],[0.4779,2332],[0.4780,22],[0.4782,24],[0.4786,70],[0.4787,131],[0.4788,406],[0.4790,86],[0.4791,22],[0.4793,13],[0.4794,10],[0.4795,19],[0.4796,30],[0.4797,2138],[0.4799,16],[0.4802,885],[0.4805,627],[0.4807,326],[0.4809,6],[0.4812,33],[0.4813,24],[0.4814,39],[0.4816,20],[0.4817,28],[0.4818,13],[0.4822,54],[0.4824,23],[0.4826,25],[0.4827,602],[0.4829,20],[0.4830,157],[0.4832,313],[0.4834,12],[0.4835,1313],[0.4838,36],[0.4839,3],[0.4840,7],[0.4841,9],[0.4842,38],[0.4844,15],[0.4845,21],[0.4846,94],[0.4847,21],[0.4852,104],[0.4857,16],[0.4858,323],[0.4861,61],[0.4862,829],[0.4863,20],[0.4866,2821],[0.4869,213],[0.4872,10],[0.4874,16],[0.4877,58],[0.4878,6],[0.4880,64],[0.4882,46],[0.4884,71],[0.4888,61],[0.4890,6],[0.4891,22],[0.4893,21],[0.4895,15],[0.4897,19],[0.4898,12],[0.4902,412],[0.4903,10],[0.4906,13],[0.4909,9],[0.4912,32],[0.4913,48],[0.4914,18],[0.4915,317],[0.4916,11],[0.4920,150],[0.4922,17],[0.4924,28],[0.4927,56],[0.4928,27],[0.4931,49],[0.4932,44],[0.4933,16],[0.4934,12],[0.4935,213],[0.4936,73],[0.4938,234],[0.4940,538],[0.4942,46],[0.4945,3],[0.4946,22],[0.4948,18],[0.4949,626],[0.4952,2919],[0.4953,133],[0.4955,49],[0.4957,39],[0.4958,27],[0.4961,24],[0.4962,66],[0.4965,18],[0.4967,3],[0.4969,258],[0.4970,11],[0.4971,322],[0.4972,3127],[0.4977,60],[0.4978,11],[0.4980,23],[0.4982,184],[0.4987,13],[0.4989,133],[0.4990,33],[0.4991,22],[0.4992,21],[0.4998,11],[0.4999,24],[0.5002,1036],[0.5005,1612],[0.5013,38],[0.5016,18],[0.5022,19],[0.5024,33],[0.5026,12],[0.5027,189],[0.5028,6],[0.5033,18],[0.5034,68],[0.5035,259],[0.5036,7107],[0.5039,21],[0.5041,77],[0.5042,21],[0.5045,3],[0.5046,24],[0.5050,33],[0.5051,1667],[0.5052,61],[0.5053,149],[0.5055,62],[0.5058,67],[0.5059,1404],[0.5060,11],[0.5062,7],[0.5067,28],[0.5069,213],[0.5070,3],[0.5071,737],[0.5077,33],[0.5078,11],[0.5079,148],[0.5080,50],[0.5082,21],[0.5084,380],[0.5088,25],[0.5089,9],[0.5091,85],[0.5092,27],[0.5094,71],[0.5096,14],[0.5181,980],[0.5186,980],[0.5191,980],[0.5196,980],[0.5201,980],[0.5207,980],[0.5212,980],[0.5217,980],[0.5222,980],[0.5227,980],[0.5232,980]],"bids":[[0.4633,181],[0.4632,6050],[0.4631,1380],[0.4630,1703],[0.4629,1833],[0.4628,2272],[0.4627,3404],[0.4626,2326],[0.4625,1790],[0.4624,1742],[0.4623,865],[0.4622,1103],[0.4621,944],[0.4620,936],[0.4619,2370],[0.4618,403],[0.4617,5047],[0.4616,511],[0.4615,590],[0.4614,1197],[0.4613,835],[0.4612,369],[0.4611,530],[0.4610,449],[0.4609,295],[0.4608,2095],[0.4607,452],[0.4606,8931],[0.4605,317],[0.4604,534],[0.4603,626],[0.4602,332],[0.4601,437],[0.4600,8735],[0.4599,858],[0.4598,328],[0.4596,208],[0.4595,387],[0.4593,198],[0.4592,360],[0.4591,186],[0.4590,16892],[0.4589,358],[0.4588,300],[0.4587,263],[0.4586,20778],[0.4585,36],[0.4584,410],[0.4583,18],[0.4582,132],[0.4581,160],[0.4580,17],[0.4579,24],[0.4578,185],[0.4577,158],[0.4576,193],[0.4575,408],[0.4574,151],[0.4573,27],[0.4572,2388],[0.4571,158],[0.4570,131],[0.4569,242],[0.4568,500],[0.4567,12800],[0.4566,241],[0.4565,2415],[0.4564,187],[0.4563,733],[0.4562,160],[0.4561,166],[0.4560,143],[0.4559,488],[0.4558,290],[0.4557,196],[0.4556,134],[0.4555,179],[0.4554,196],[0.4553,397],[0.4552,379],[0.4551,369],[0.4550,329],[0.4549,613],[0.4548,139],[0.4547,216],[0.4546,244],[0.4545,73],[0.4544,8652],[0.4543,40],[0.4541,69],[0.4540,12],[0.4539,36],[0.4537,29],[0.4536,199],[0.4535,26],[0.4533,82],[0.4532,216],[0.4531,85],[0.4530,93],[0.4529,33],[0.4524,54],[0.4522,11],[0.4521,24],[0.4520,19],[0.4519,15],[0.4517,89],[0.4516,3],[0.4515,87],[0.4514,82],[0.4512,4136],[0.4511,31],[0.4510,1860],[0.4508,3],[0.4506,24],[0.4505,15],[0.4503,21],[0.4502,3005],[0.4501,202],[0.4500,1790],[0.4499,803],[0.4496,12],[0.4493,323],[0.4491,1770],[0.4490,88],[0.4489,13],[0.4488,9],[0.4487,12],[0.4486,24],[0.4485,11],[0.4484,15],[0.4482,2146],[0.4481,20],[0.4480,35],[0.4479,149],[0.4477,3],[0.4476,561],[0.4473,12],[0.4472,18],[0.4471,13],[0.4469,718],[0.4467,1297],[0.4466,199],[0.4465,376],[0.4464,1725],[0.4463,17],[0.4462,97],[0.4461,85],[0.4459,241],[0.4458,79],[0.4457,452],[0.4455,175],[0.4454,22],[0.4453,24],[0.4452,23],[0.4451,11],[0.4449,985],[0.4447,61],[0.4446,13],[0.4445,23],[0.4444,336],[0.4442,6],[0.4441,24],[0.4440,11314],[0.4439,218],[0.4438,1787],[0.4437,15],[0.4435,31],[0.4432,34],[0.4430,3],[0.4429,2268],[0.4428,33],[0.4427,11],[0.4426,7],[0.4424,6],[0.4422,13],[0.4421,1434],[0.4420,58],[0.4419,3784],[0.4418,19],[0.4415,73],[0.4414,28],[0.4413,15],[0.4412,59],[0.4411,161],[0.4410,10],[0.4409,540],[0.4408,29],[0.4407,58],[0.4406,13],[0.4405,13],[0.4404,24],[0.4401,31],[0.4400,25],[0.4399,13557],[0.4397,282],[0.4395,97],[0.4394,143],[0.4391,678],[0.4389,134],[0.4388,6],[0.4387,113],[0.4386,3],[0.4385,91],[0.4384,34],[0.4383,54],[0.4382,77],[0.4381,124],[0.4379,78],[0.4378,9],[0.4377,69],[0.4375,264],[0.4374,1509],[0.4373,11],[0.4372,89],[0.4371,120],[0.4368,62],[0.4367,18],[0.4366,26],[0.4365,78],[0.4359,30],[0.4357,1371],[0.4356,96],[0.4355,1852],[0.4354,150],[0.4353,21],[0.4351,6],[0.4350,23279],[0.4349,6899],[0.4346,3],[0.4345,1665],[0.4344,116],[0.4343,107],[0.4342,165],[0.4339,446],[0.4335,185],[0.4333,19],[0.4332,247],[0.4330,12],[0.4329,197],[0.4324,3],[0.4323,3],[0.4321,669],[0.4320,266],[0.4319,392],[0.4316,21],[0.4315,12],[0.4314,21],[0.4313,10],[0.4312,3],[0.4311,67],[0.4310,91],[0.4309,31],[0.4308,84],[0.4307,833],[0.4306,533],[0.4305,93],[0.4304,164],[0.4303,142],[0.4302,150],[0.4301,109],[0.4300,3],[0.4299,2274],[0.4298,125],[0.4297,3],[0.4296,76],[0.4295,44],[0.4294,21],[0.4289,39],[0.4287,186],[0.4286,145],[0.4284,760],[0.4283,11],[0.4280,158],[0.4279,113],[0.4276,67],[0.4275,3],[0.4274,6],[0.4268,29],[0.4267,131],[0.4266,189],[0.4265,12],[0.4262,88],[0.4260,1835],[0.4259,200],[0.4258,89],[0.4255,1226],[0.4253,3],[0.4252,89],[0.4251,752],[0.4250,3],[0.4249,3087],[0.4248,9],[0.4247,21],[0.4244,90],[0.4243,135],[0.4240,139],[0.4239,13],[0.4238,1506],[0.4236,15],[0.4235,3],[0.4234,27],[0.4232,3],[0.4231,88],[0.4229,38],[0.4227,20],[0.4219,8871],[0.4218,133],[0.4216,3],[0.4215,37],[0.4214,180],[0.4213,1842],[0.4208,193],[0.4207,126],[0.4202,10],[0.4201,3],[0.4199,4005]]}}
2024-01-01T00:00:00.7396367Z {"topic":"PERP_ZRX_USDT@orderbookupdate","ts":1704067200671,"data":{"symbol":"PERP_ZRX_USDT","prevTs":1704067200471,"asks":[[0.3722,6922.8],[0.3726,4622.6]],"bids":[]}}
2024-01-01T00:00:00.7396371Z {"topic":"PERP_LOOKS_USDT@orderbookupdate","ts":1704067200682,"data":{"symbol":"PERP_LOOKS_USDT","prevTs":1704067200482,"asks":[],"bids":[[0.0767,35879.2]]}}
2024-01-01T00:00:00.7448766Z {"topic":"PERP_SUI_USDT@orderbookupdate","ts":1704067200640,"data":{"symbol":"PERP_SUI_USDT","prevTs":1704067200439,"asks":[[0.7764,3513.3],[0.7765,598.3],[0.7791,260.5],[0.7805,2063.2],[0.7828,508.1],[0.7943,973.5],[0.8878,0.0]],"bids":[[0.7737,2373.9],[0.7736,201.2],[0.7733,4735.3],[0.7722,161.9],[0.7719,113.9]]}}
2024-01-01T00:00:00.7448991Z {"topic":"SPOT_ARB_USDT@orderbookupdate","ts":1704067200731,"data":{"symbol":"SPOT_ARB_USDT","prevTs":1704067200531,"asks":[],"bids":[[1.5610,298.0956],[1.5606,415.8015]]}}
2024-01-01T00:00:00.7459095Z {"topic":"PERP_MTL_USDT@orderbookupdate","ts":1704067200731,"data":{"symbol":"PERP_MTL_USDT","prevTs":1704067200531,"asks":[[1.5669,1],[1.5671,0],[1.5672,1],[1.5673,19],[1.5674,33],[1.5675,0],[1.5676,0],[1.5678,15],[1.5679,13],[1.5680,35],[1.5681,117],[1.5682,29],[1.5683,67],[1.5684,26],[1.5685,27],[1.5686,93],[1.5687,52],[1.5688,222],[1.5689,54],[1.5690,87],[1.5691,52],[1.5692,30],[1.5693,38],[1.5694,40],[1.5695,28],[1.5696,178],[1.5697,0],[1.5698,25],[1.5699,342],[1.5700,14],[1.5701,18],[1.5702,43],[1.5703,0],[1.5704,0],[1.5705,14],[1.5706,10],[1.5707,9],[1.5708,49],[1.5709,28],[1.5710,44],[1.5711,0],[1.5712,16],[1.5713,14],[1.5714,3],[1.5716,28],[1.5718,0],[1.5719,81],[1.5721,14],[1.5723,28],[1.5724,14],[1.5725,128],[1.5726,0],[1.5727,562],[1.5729,0],[1.5730,28],[1.5731,2576],[1.5732,1],[1.5733,14],[1.5734,0],[1.5735,0],[1.5737,43],[1.5739,4469],[1.5753,317],[1.5755,0],[1.5769,317],[1.5771,0],[1.5785,317],[1.5787,0],[1.5800,317],[1.5802,0],[1.5816,317],[1.5818,0],[1.5832,317],[1.5834,0],[1.5848,317],[1.5850,0],[1.5863,317],[1.5865,0],[1.5879,317],[1.5881,0],[1.5895,317],[1.5897,0],[1.5911,317],[1.5913,0],[1.5926,317],[1.5928,0],[1.5942,317],[1.5944,0],[1.5958,317],[1.5960,0],[1.5974,317],[1.5976,0],[1.5989,317],[1.5991,0],[1.6005,317],[1.6007,0],[1.6021,317],[1.6023,0],[1.6037,317],[1.6039,0],[1.6052,317],[1.6054,0],[1.6068,317],[1.6070,0],[1.6084,317],[1.6086,0],[1.6099,317],[1.6101,0],[1.6115,317],[1.6117,0],[1.6131,317],[1.6133,0],[1.6147,317],[1.6149,0],[1.6162,317],[1.6164,0],[1.6178,317],[1.6180,0],[1.6194,317],[1.6196,0],[1.6210,317],[1.6212,0],[1.6225,317],[1.6227,0],[1.6241,317],[1.6243,0],[1.6257,317],[1.6259,0],[1.6273,317],[1.6275,0],[1.6288,317],[1.6290,0],[1.6304,317],[1.6306,0],[1.6320,317],[1.6322,0],[1.6336,317],[1.6338,0],[1.6351,317],[1.6353,0],[1.6367,317],[1.6369,0],[1.6383,317],[1.6385,0],[1.6398,317],[1.6401,0],[1.6414,317],[1.6416,0],[1.6430,317],[1.6432,0],[1.6446,317],[1.6448,0],[1.6461,317],[1.6463,0],[1.6477,317],[1.6479,0],[1.6493,317],[1.6495,0],[1.6509,317],[1.6511,0],[1.6524,317],[1.6526,0],[1.6540,317],[1.6542,0],[1.6556,317],[1.6558,0],[1.6572,317],[1.6574,0],[1.6587,317],[1.6589,0],[1.6603,317],[1.6605,0],[1.6619,317],[1.6621,0],[1.6635,317],[1.6637,0],[1.6650,317],[1.6652,0],[1.6666,317],[1.6668,0],[1.6682,317],[1.6684,0],[1.6697,317],[1.6700,0],[1.6713,317],[1.6715,0],[1.6729,317],[1.6731,0],[1.6745,317],[1.6747,0],[1.6760,317],[1.6763,0],[1.6776,317],[1.6778,0],[1.6792,317],[1.6794,0],[1.6808,317],[1.6810,0],[1.6823,317],[1.6825,0],[1.6839,317],[1.6841,0],[1.6855,317],[1.6857,0],[1.6871,317],[1.6873,0],[1.6886,317],[1.6888,0],[1.6902,317],[1.6904,0],[1.6918,317],[1.6920,0],[1.6934,317],[1.6936,0],[1.6949,317],[1.6951,0],[1.6965,317],[1.6967,0],[1.6981,317],[1.6983,0],[1.6996,317],[1.6999,0],[1.7012,317],[1.7014,0],[1.7028,317],[1.7030,0],[1.7044,317],[1.7046,0],[1.7059,317],[1.7062,0],[1.7075,317],[1.7077,0],[1.7091,317],[1.7093,0],[1.7107,317],[1.7109,0],[1.7122,317],[1.7125,0],[1.7138,317],[1.7140,0],[1.7154,317],[1.7156,0],[1.7170,317],[1.7172,0],[1.7185,317],[1.7187,0],[1.7201,317],[1.7203,0],[1.7217,317],[1.7219,0],[1.7233,317],[1.7235,0],[1.7248,317],[1.7250,0],[1.7264,317],[1.7266,0],[1.7280,317],[1.7282,0],[1.7295,317],[1.7298,0],[1.7311,317],[1.7313,0],[1.7327,317],[1.7329,0],[1.7343,317],[1.7345,0],[1.7358,317],[1.7361,0],[1.7374,317],[1.7376,0],[1.7390,317],[1.7392,0],[1.7406,317],[1.7408,0],[1.7421,317],[1.7424,0],[1.7437,317],[1.7439,0],[1.7453,317],[1.7455,0],[1.7469,317],[1.7471,0],[1.7484,317],[1.7487,0],[1.7500,317],[1.7502,0],[1.7516,317],[1.7518,0],[1.7532,317],[1.7534,0],[1.7547,317],[1.7549,0],[1.7563,317],[1.7565,0],[1.7579,317],[1.7581,0],[1.7594,317],[1.7597,0],[1.7610,317],[1.7612,0],[1.7626,317],[1.7628,0],[1.7642,317],[1.7644,0],[1.7657,317],[1.7660,0],[1.7673,317],[1.7675,0],[1.7689,317],[1.7691,0],[1.7705,317],[1.7707,0],[1.7720,317],[1.7723,0],[1.7736,317],[1.7738,0],[1.7752,317],[1.7754,0],[1.7768,317],[1.7770,0],[1.7783,317],[1.7786,0],[1.7799,317],[1.7801,0],[1.7815,317],[1.7817,0],[1.7831,317],[1.7833,0],[1.7846,317],[1.7849,0],[1.7862,317],[1.7864,0],[1.7878,317],[1.7880,0],[1.7893,317],[1.7896,0],[1.7909,317],[1.7911,0],[1.7925,317],[1.7927,0],[1.7941,317],[1.7943,0],[1.7956,317],[1.7959,0],[1.7972,317],[1.7974,0],[1.7988,317],[1.7990,0],[1.8004,317],[1.8006,0],[1.8019,317],[1.8022,0],[1.8035,317],[1.8037,0],[1.8051,317],[1.8053,0],[1.8067,317],[1.8069,0],[1.8082,317],[1.8085,0],[1.8098,317],[1.8100,0],[1.8114,317],[1.8116,0],[1.8130,317],[1.8132,0],[1.8145,317],[1.8148,0],[1.8161,317],[1.8163,0],[1.8177,317],[1.8179,0],[1.8192,317],[1.8195,0],[1.8208,317],[1.8211,0],[1.8224,317],[1.8226,0],[1.8240,317],[1.8242,0],[1.8255,317],[1.8258,0],[1.8271,317],[1.8273,0],[1.8287,317],[1.8289,0],[1.8303,317],[1.8305,0],[1.8318,317],[1.8321,0],[1.8334,317],[1.8336,0],[1.8350,317],[1.8352,0],[1.8366,317],[1.8368,0],[1.8381,317],[1.8384,0],[1.8397,317],[1.8399,0],[1.8413,317],[1.8415,0],[1.8429,317],[1.8431,0],[1.8444,317],[1.8447,0],[1.8460,317],[1.8462,0],[1.8476,317],[1.8478,0],[1.8491,317],[1.8494,0],[1.8507,317],[1.8510,0],[1.8523,317],[1.8525,0]],"bids":[[1.5663,0],[1.5661,7],[1.5660,0],[1.5659,0],[1.5658,2],[1.5657,1],[1.5655,14],[1.5654,0],[1.5653,21],[1.5652,21],[1.5651,18],[1.5650,14],[1.5649,7],[1.5648,28],[1.5647,35],[1.5646,25],[1.5645,43],[1.5644,33],[1.5643,112],[1.5642,13],[1.5641,47],[1.5640,79],[1.5639,73],[1.5638,18],[1.5637,33],[1.5636,35],[1.5635,105],[1.5634,21],[1.5633,28],[1.5632,44],[1.5631,88],[1.5630,13],[1.5629,22],[1.5628,7],[1.5627,28],[1.5626,94],[1.5625,115],[1.5623,20],[1.5622,7],[1.5621,14],[1.5620,5],[1.5619,166],[1.5618,52],[1.5617,165],[1.5615,0],[1.5613,14],[1.5612,0],[1.5611,381],[1.5610,3],[1.5609,180],[1.5607,14],[1.5606,2553],[1.5605,0],[1.5604,46],[1.5603,3],[1.5602,15],[1.5601,23],[1.5587,0],[1.5585,320],[1.5571,0],[1.5569,320],[1.5556,0],[1.5554,320],[1.5540,0],[1.5538,320],[1.5524,0],[1.5522,320],[1.5509,0],[1.5507,320],[1.5493,0],[1.5491,320],[1.5478,0],[1.5476,320],[1.5462,0],[1.5460,320],[1.5446,0],[1.5444,320],[1.5431,0],[1.5429,320],[1.5415,0],[1.5413,320],[1.5400,0],[1.5398,320],[1.5384,0],[1.5382,320],[1.5368,0],[1.5366,320],[1.5353,0],[1.5351,320],[1.5337,0],[1.5335,320],[1.5322,0],[1.5320,320],[1.5306,0],[1.5304,320],[1.5290,0],[1.5288,320],[1.5275,0],[1.5273,320],[1.5259,0],[1.5257,320],[1.5244,0],[1.5242,320],[1.5228,0],[1.5226,320],[1.5212,0],[1.5210,320],[1.5197,0],[1.5195,320],[1.5181,0],[1.5179,320],[1.5166,0],[1.5164,320],[1.5150,0],[1.5148,320],[1.5134,0],[1.5132,320],[1.5119,0],[1.5117,320],[1.5103,0],[1.5101,320],[1.5088,0],[1.5086,320],[1.5072,0],[1.5070,320],[1.5056,0],[1.5054,320],[1.5041,0],[1.5039,320],[1.5025,0],[1.5023,320],[1.5010,0],[1.5008,320],[1.4994,0],[1.4992,320],[1.4978,0],[1.4976,320],[1.4963,0],[1.4961,320],[1.4947,0],[1.4945,320],[1.4932,0],[1.4930,320],[1.4916,0],[1.4914,320],[1.4900,0],[1.4898,320],[1.4885,0],[1.4883,320],[1.4869,0],[1.4867,320],[1.4854,0],[1.4852,320],[1.4838,0],[1.4836,320],[1.4822,0],[1.4820,320],[1.4807,0],[1.4805,320],[1.4791,0],[1.4789,320],[1.4776,0],[1.4774,320],[1.4760,0],[1.4758,320],[1.4744,0],[1.4742,320],[1.4729,0],[1.4727,320],[1.4713,0],[1.4711,320],[1.4698,0],[1.4696,320],[1.4682,0],[1.4680,320],[1.4666,0],[1.4664,320],[1.4651,0],[1.4649,320],[1.4635,0],[1.4633,320],[1.4620,0],[1.4618,320],[1.4604,0],[1.4602,320],[1.4588,0],[1.4586,320],[1.4573,0],[1.4571,320],[1.4557,0],[1.4555,320],[1.4541,0],[1.4540,320],[1.4526,0],[1.4524,320],[1.4510,0],[1.4508,320],[1.4495,0],[1.4493,320],[1.4479,0],[1.4477,320],[1.4463,0],[1.4462,320],[1.4448,0],[1.4446,320],[1.4432,0],[1.4430,320],[1.4417,0],[1.4415,320],[1.4401,0],[1.4399,320],[1.4385,0],[1.4384,320],[1.4370,0],[1.4368,320],[1.4354,0],[1.4352,320],[1.4339,0],[1.4337,320],[1.4323,0],[1.4321,320],[1.4307,0],[1.4306,320],[1.4292,0],[1.4290,320],[1.4276,0],[1.4274,320],[1.4261,0],[1.4259,320],[1.4245,0],[1.4243,320],[1.4229,0],[1.4228,320],[1.4214,0],[1.4212,320],[1.4198,0],[1.4196,320],[1.4183,0],[1.4181,320],[1.4167,0],[1.4165,320],[1.4151,0],[1.4150,320],[1.4136,0],[1.4134,320],[1.4120,0],[1.4118,320],[1.4105,0],[1.4103,320],[1.4089,0],[1.4087,320],[1.4073,0],[1.4072,320],[1.4058,0],[1.4056,320],[1.4042,0],[1.4040,320],[1.4027,0],[1.4025,320],[1.4011,0],[1.4009,320],[1.3995,0],[1.3994,320],[1.3980,0],[1.3978,320],[1.3964,0],[1.3962,320],[1.3949,0],[1.3947,320],[1.3933,0],[1.3931,320],[1.3917,0],[1.3916,320],[1.3902,0],[1.3900,320],[1.3886,0],[1.3884,320],[1.3871,0],[1.3869,320],[1.3855,0],[1.3853,320],[1.3839,0],[1.3838,320],[1.3824,0],[1.3822,320],[1.3808,0],[1.3806,320],[1.3793,0],[1.3791,320],[1.3777,0],[1.3775,320],[1.3761,0],[1.3760,320],[1.3746,0],[1.3744,320],[1.3730,0],[1.3728,320],[1.3715,0],[1.3713,320],[1.3699,0],[1.3697,320],[1.3683,0],[1.3682,320],[1.3668,0],[1.3666,320],[1.3652,0],[1.3650,320],[1.3637,0],[1.3635,320],[1.3621,0],[1.3619,320],[1.3605,0],[1.3604,320],[1.3590,0],[1.3588,320],[1.3574,0],[1.3572,320],[1.3559,0],[1.3557,320],[1.3543,0],[1.3541,320],[1.3527,0],[1.3526,320],[1.3512,0],[1.3510,320],[1.3496,0],[1.3494,320],[1.3480,0],[1.3479,320],[1.3465,0],[1.3463,320],[1.3449,0],[1.3448,320],[1.3434,0],[1.3432,320],[1.3418,0],[1.3416,320],[1.3402,0],[1.3401,320],[1.3387,0],[1.3385,320],[1.3371,0],[1.3370,320],[1.3356,0],[1.3354,320],[1.3340,0],[1.3338,320],[1.3324,0],[1.3323,320],[1.3309,0],[1.3307,320],[1.3293,0],[1.3292,320],[1.3278,0],[1.3276,320],[1.3262,0],[1.3260,320],[1.3246,0],[1.3245,320],[1.3231,0],[1.3229,320],[1.3215,0],[1.3214,320],[1.3200,0],[1.3198,320],[1.3184,0],[1.3182,320],[1.3168,0],[1.3167,320],[1.3153,0],[1.3151,320],[1.3137,0],[1.3136,320],[1.3122,0],[1.3120,320],[1.3106,0],[1.3104,320],[1.3090,0],[1.3089,320],[1.3075,0],[1.3073,320],[1.3059,0],[1.3058,320],[1.3044,0],[1.3042,320],[1.3028,0],[1.3026,320],[1.3012,0],[1.3011,320],[1.2997,0],[1.2995,320],[1.2981,0],[1.2980,320],[1.2966,0],[1.2964,320],[1.2950,0],[1.2948,320],[1.2934,0],[1.2933,320],[1.2919,0],[1.2917,320],[1.2903,0],[1.2902,320],[1.2888,0],[1.2886,320],[1.2872,0],[1.2870,320],[1.2856,0],[1.2855,320],[1.2841,0],[1.2839,320],[1.2825,0],[1.2824,320],[1.2810,0],[1.2808,320],[1.2794,0],[1.2792,320],[1.2778,0],[1.2777,320],[1.2763,0],[1.2761,320],[1.2747,0],[1.2746,320],[1.2732,0],[1.2730,320],[1.2716,0],[1.2714,320],[1.2700,0],[1.2699,320],[1.2685,0],[1.2683,320],[1.2669,0],[1.2668,320],[1.2654,0],[1.2652,320],[1.2638,0],[1.2636,320],[1.2622,0],[1.2621,320],[1.2607,0],[1.2605,320],[1.2591,0],[1.2590,320],[1.2576,0],[1.2574,320],[1.2560,0],[1.2558,320],[1.2544,0],[1.2543,320],[1.2529,0],[1.2527,320],[1.2513,0],[1.2512,320],[1.2498,0],[1.2496,320],[1.2482,0],[1.2480,320],[1.2466,0],[1.2465,320],[1.2451,0],[1.2449,320],[1.2435,0],[1.2433,320],[1.2419,0],[1.2418,320],[1.2404,0],[1.2402,320],[1.2388,0],[1.2387,320],[1.2373,0],[1.2371,320],[1.2357,0],[1.2355,320],[1.2341,0],[1.2340,320],[1.2326,0],[1.2324,320],[1.2310,0],[1.2309,320],[1.2295,0],[1.2293,320],[1.2279,0],[1.2277,320],[1.2263,0],[1.2262,320],[1.2248,0],[1.2246,320],[1.2232,0],[1.2231,320],[1.2217,0],[1.2215,320]]}}
2024-01-01T00:00:00.7524218Z {"topic":"PERP_BTC_USDT@orderbookupdate","ts":1704067200720,"data":{"symbol":"PERP_BTC_USDT","prevTs":1704067200521,"asks":[[42296,0.0472],[42297,0.3540],[42305,0.0337],[42306,18.7263],[42307,1.2399],[42308,5.8781],[42309,0.0269],[42310,0.1297],[42311,10.1898],[42312,7.3897],[42313,4.3516],[42314,17.0096],[42315,6.2335],[42316,4.4598],[42317,1.6698],[42318,3.1758],[42319,6.6372],[42320,15.0399],[42321,62.3551],[42322,6.0400],[42323,5.5643],[42324,4.1699],[42326,11.6525],[42327,2.5548],[42328,3.5381],[42330,14.6697],[42331,11.5295],[42332,3.4797],[42333,1.5698],[42334,9.0597],[42337,6.9597],[42341,12.5699],[42342,7.6600],[42345,11.5800],[42346,0.0000],[42347,2.0299],[42348,9.0296],[42352,1.2197],[42357,8.3197],[42365,3.1598],[42374,16.5799],[42375,1.4199],[42377,2.7299],[42383,0.0100],[42426,0.0036],[42468,0.0036],[42511,0.0036],[42553,0.0036],[42595,0.0036],[42638,0.0036],[42680,0.0036],[42723,0.0036],[42765,0.0036],[42807,0.0036],[42850,0.0036],[42892,0.0036],[42934,0.0035],[42977,0.0035],[43019,0.0035],[43062,0.0035],[43104,0.0035],[43146,0.0035],[43189,0.0035],[43231,0.0035],[43274,0.0035],[43316,0.0035],[43358,0.0035],[43401,0.0035],[43443,0.0035],[43485,0.0035],[43528,0.0035],[43570,0.0035],[43613,0.0035],[43655,0.0035],[43697,0.0035],[43740,0.0035],[43782,0.0035],[43825,0.0035],[43867,0.0035],[43909,0.0035],[43952,0.0035],[43994,0.0035],[44036,0.0035],[44079,0.0035],[44121,0.0035],[44164,0.0034],[44206,0.0034],[44248,0.0034],[44291,0.0034],[44333,0.0034],[44376,0.0034],[44418,0.0034],[44460,0.0034],[44503,0.0034],[44545,0.0034],[44587,0.0034],[44630,0.0034],[44672,0.0034],[44715,0.0034],[44757,0.0034],[44799,0.0034],[44842,0.0034],[44884,0.0034],[44926,0.0034],[44969,0.0034],[45011,0.0034],[45054,0.0034],[45096,0.0034],[45138,0.0034],[45181,0.0034],[45223,0.0034],[45266,0.0034],[45308,0.0034],[45350,0.0034],[45393,0.0034],[45435,0.0034],[45477,0.0033],[45520,0.0033],[45562,0.0033],[45605,0.0033],[45647,0.0033],[45689,0.0033],[45732,0.0033],[45774,0.0033],[45817,0.0033],[45859,0.0033],[45901,0.0033],[45944,0.0033],[45986,0.0033],[46028,0.0033],[46071,0.0033],[46113,0.0033],[46156,0.0033],[46198,0.0033],[46240,0.0033],[46283,0.0033],[46325,0.0033],[46368,0.0033],[46410,0.0033],[46452,0.0033],[46495,0.0033],[46537,0.0033],[46579,0.0033],[46622,0.0033],[46664,0.0033],[46707,0.0033],[46749,0.0033],[46791,0.0033],[46834,0.0032],[46876,0.0032],[46918,0.0032],[46961,0.0032],[47003,0.0032],[47046,0.0032],[47088,0.0032],[47130,0.0032],[47173,0.0032],[47215,0.0032],[47258,0.0032],[47300,0.0032],[47342,0.0032],[47385,0.0032],[47427,0.0032],[47469,0.0032],[47512,0.0032],[47554,0.0032],[47597,0.0032],[47639,0.0032],[47681,0.0032],[47724,0.0032],[47766,0.0032],[47809,0.0032],[47851,0.0032],[47893,0.0032],[47936,0.0032],[47978,0.0000],[48020,0.0000],[48063,0.0000]],"bids":[[42295,0.4857],[42294,0.1300],[42292,0.2581],[42290,0.0000],[42289,0.0545],[42288,6.1471],[42287,0.1200],[42286,0.1000],[42285,0.4463],[42284,0.2671],[42283,2.2103],[42282,1.7698],[42281,3.7022],[42280,3.4470],[42279,7.8800],[42278,4.0598],[42277,4.1270],[42276,0.8300],[42275,8.5497],[42274,4.2496],[42273,2.3244],[42272,3.2098],[42271,2.1497],[42270,3.0296],[42269,3.2998],[42268,2.4130],[42267,5.6115],[42266,9.3398],[42264,5.0863],[42261,5.9097],[42259,5.0784],[42258,1.3199],[42254,3.9699],[42253,0.0000],[42252,6.4097],[42243,9.9198],[42237,2.8599],[42234,16.2399],[42233,0.8098],[42206,3.3300],[42203,1.4900],[42202,2.3600],[42201,0.2300],[42200,0.2000],[42160,0.0000],[42157,0.0029],[42118,0.0000],[42115,0.0029],[42076,0.0000],[42073,0.0029],[42034,0.0000],[42031,0.0044],[41991,0.0000],[41989,0.0029],[41949,0.0008],[41946,0.0029],[41907,0.0000],[41904,0.0029],[41865,0.0000],[41862,0.0029],[41823,0.0000],[41820,0.0029],[41780,0.0000],[41778,0.0029],[41738,0.0000],[41735,0.0029],[41696,0.0000],[41693,0.0029],[41654,0.0000],[41651,0.0029],[41612,0.0000],[41609,0.0029],[41569,0.0000],[41567,0.0029],[41527,0.0000],[41524,0.0029],[41485,0.0000],[41482,0.0029],[41443,0.0000],[41440,0.0029],[41401,0.0000],[41398,0.0029],[41358,0.0000],[41356,0.0029],[41316,0.0000],[41313,0.0029],[41274,0.0000],[41271,0.0029],[41232,0.0000],[41229,0.0029],[41190,0.0000],[41187,0.0029],[41147,0.0000],[41145,0.0029],[41105,0.0000],[41102,0.0029],[41063,0.0000],[41060,0.0030],[41021,0.0000],[41018,0.0030],[40979,0.0000],[40976,0.0030],[40936,0.0000],[40934,0.0030],[40894,0.0000],[40891,0.0030],[40852,0.0000],[40849,0.0030],[40810,0.0000],[40807,0.0030],[40768,0.0000],[40765,0.0030],[40725,0.0000],[40723,0.0030],[40683,0.0000],[40680,0.0030],[40641,0.0000],[40638,0.0030],[40599,0.0000],[40596,0.0030],[40557,0.0000],[40554,0.0030],[40514,0.0000],[40512,0.0030],[40472,0.0000],[40469,0.0030],[40430,0.0000],[40427,0.0030],[40388,0.0000],[40385,0.0030],[40346,0.0000],[40343,0.0030],[40303,0.0000],[40301,0.0030],[40261,0.0000],[40258,0.0030],[40219,0.0000],[40216,0.0030],[40177,0.0000],[40174,0.0030],[40135,0.0000],[40132,0.0030],[40092,0.0000],[40090,0.0030],[40050,0.0000],[40047,0.0030],[40008,0.0000],[40005,0.0030],[39966,0.0000],[39963,0.0030],[39924,0.0000],[39921,0.0030],[39881,0.0000],[39879,0.0030],[39839,0.0000],[39836,0.0030],[39797,0.0000],[39794,0.0030],[39755,0.0000],[39752,0.0031],[39713,0.0000],[39710,0.0031],[39670,0.0000],[39668,0.0031],[39628,0.0000],[39625,0.0031],[39586,0.0000],[39583,0.0031],[39544,0.0000],[39541,0.0031],[39502,0.0000],[39499,0.0031],[39459,0.0000],[39457,0.0031],[39417,0.0000],[39414,0.0031],[39375,0.0000],[39372,0.0031],[39333,0.0000],[39330,0.0031],[39290,0.0000],[39288,0.0031],[39248,0.0000],[39246,0.0031],[39206,0.0000],[39203,0.0031],[39164,0.0000],[39161,0.0031],[39122,0.0000],[39119,0.0031],[39079,0.0000],[39077,0.0031],[39037,0.0000],[39035,0.0031],[38995,0.0000],[38992,0.0031],[38953,0.0000],[38950,0.0031],[38911,0.0000],[38908,0.0031],[38868,0.0000],[38866,0.0031],[38826,0.0000],[38824,0.0031],[38784,0.0000],[38781,0.0031],[38742,0.0000],[38739,0.0031],[38700,0.0000],[38697,0.0031],[38657,0.0000],[38655,0.0031],[38615,0.0000],[38613,0.0031],[38573,0.0000],[38570,0.0031],[38531,0.0000],[38528,0.0031],[38489,0.0000],[38486,0.0032],[38446,0.0000],[38444,0.0032],[38404,0.0000],[38402,0.0032],[38362,0.0000],[38359,0.0032],[38320,0.0000],[38317,0.0032],[38278,0.0000],[38275,0.0032],[38235,0.0000],[38233,0.0032],[38193,0.0000],[38191,0.0032],[38151,0.0000],[38148,0.0032],[38109,0.0000],[38106,0.0032],[38067,0.0000],[38064,0.0032],[38024,0.0000],[38022,0.0032],[37982,0.0000],[37980,0.0032],[37940,0.0000],[37937,0.0032],[37898,0.0000],[37895,0.0032],[37856,0.0000],[37853,0.1032],[37813,0.0000],[37811,0.0032],[37771,0.0000],[37769,0.0032],[37729,0.0000],[37726,0.0032],[37687,0.0000],[37684,0.0032],[37645,0.0000],[37642,0.0032],[37602,0.0000],[37600,0.0032],[37560,0.0000],[37558,0.0032],[37518,0.0000],[37515,0.0032],[37476,0.0000],[37473,0.0032],[37434,0.0000],[37431,0.0032],[37391,0.0000],[37389,0.0032],[37349,0.0000],[37347,0.0032],[37307,0.0000],[37304,0.0033],[37265,0.0000],[37262,0.0033],[37223,0.0000],[37220,0.0033],[37180,0.0000],[37178,0.0033],[37138,0.0000],[37136,0.0033],[37096,0.0000],[37093,0.0033],[37054,0.0000],[37051,0.0033],[37012,0.0000],[37009,0.0033],[36969,0.0000],[36967,0.0033],[36927,0.0000],[36925,0.0033],[36885,0.0000],[36843,0.0000]]}}
2024-01-01T00:00:00.7524543Z {"topic":"PERP_HIFI_USDT@orderbookupdate","ts":1704067200739,"data":{"symbol":"PERP_HIFI_USDT","prevTs":1704067200539,"asks":[[0.7368,60],[0.7369,115],[0.7371,191],[0.7434,72]],"bids":[[0.7359,0],[0.7358,38],[0.7355,127],[0.7354,176],[0.7280,1],[0.7273,0],[0.7272,686],[0.7266,0],[0.7265,686],[0.7259,0],[0.7258,686],[0.7251,0],[0.7250,686],[0.7244,0],[0.7243,686],[0.7237,0],[0.7236,686],[0.7230,0],[0.7229,686],[0.7222,0],[0.7221,686],[0.7215,0],[0.7214,686],[0.7208,0],[0.7207,686],[0.7200,0],[0.7199,686],[0.7193,0],[0.7192,686],[0.7186,0],[0.7185,686],[0.7179,0],[0.7178,686],[0.7171,0],[0.7170,686],[0.7164,0],[0.7163,686],[0.7157,0],[0.7156,686],[0.7149,0],[0.7148,686],[0.7142,0],[0.7141,686],[0.7135,0],[0.7134,686],[0.7128,0],[0.7127,686],[0.7120,0],[0.7119,686],[0.7113,0],[0.7112,686],[0.7106,0],[0.7105,686],[0.7098,0],[0.7097,686],[0.7091,0],[0.7090,686],[0.7084,0],[0.7083,686],[0.7077,0],[0.7076,686],[0.7069,0],[0.7068,686],[0.7062,0],[0.7061,686],[0.7055,0],[0.7054,686],[0.7048,0],[0.7047,686],[0.7040,0],[0.7039,686],[0.7033,0],[0.7032,686],[0.7026,0],[0.7025,686],[0.7018,0],[0.7017,686],[0.7011,0],[0.7010,686],[0.7004,0],[0.7003,686],[0.6997,0],[0.6996,686],[0.6989,0],[0.6988,686],[0.6982,0],[0.6981,686],[0.6975,0],[0.6974,686],[0.6967,0],[0.6966,686],[0.6960,0],[0.6959,686],[0.6953,0],[0.6952,686],[0.6946,0],[0.6945,686],[0.6938,0],[0.6937,686],[0.6931,0],[0.6930,686],[0.6924,0],[0.6923,686],[0.6909,0],[0.6908,686],[0.6902,0],[0.6901,686],[0.6895,0],[0.6894,686],[0.6887,0],[0.6886,686],[0.6880,0],[0.6879,686],[0.6873,0],[0.6872,686],[0.6858,0],[0.6857,686],[0.6851,0],[0.6850,686],[0.6844,0],[0.6843,686],[0.6836,0],[0.6835,686],[0.6829,0],[0.6828,686],[0.6822,0],[0.6821,686],[0.6815,0],[0.6814,686],[0.6807,0],[0.6806,686],[0.6800,0],[0.6799,686],[0.6793,0],[0.6792,686],[0.6785,0],[0.6784,686],[0.6778,0],[0.6777,686],[0.6771,0],[0.6770,686],[0.6764,0],[0.6763,686],[0.6756,0],[0.6755,686],[0.6749,0],[0.6748,686],[0.6742,0],[0.6741,686],[0.6727,0],[0.6726,686],[0.6720,0],[0.6719,686],[0.6713,0],[0.6712,686],[0.6705,0],[0.6704,686],[0.6698,0],[0.6697,686],[0.6691,0],[0.6690,686],[0.6676,0],[0.6675,686],[0.6669,0],[0.6668,686],[0.6662,0],[0.6661,686],[0.6654,0],[0.6653,686],[0.6647,0],[0.6646,686],[0.6640,0],[0.6639,686],[0.6625,0],[0.6624,686],[0.6618,0],[0.6617,686],[0.6611,0],[0.6610,686],[0.6603,0],[0.6602,686],[0.6596,0],[0.6595,686],[0.6589,0],[0.6588,686],[0.6582,0],[0.6581,686],[0.6574,0],[0.6573,686],[0.6567,0],[0.6566,686],[0.6560,0],[0.6559,686],[0.6545,0],[0.6544,686],[0.6538,0],[0.6537,686],[0.6531,0],[0.6530,686],[0.6523,0],[0.6522,686],[0.6516,0],[0.6515,686],[0.6509,0],[0.6508,686],[0.6494,0],[0.6493,686],[0.6487,0],[0.6486,686],[0.6480,0],[0.6479,686],[0.6472,0],[0.6471,686],[0.6465,0],[0.6464,686],[0.6458,0],[0.6457,686],[0.6443,0],[0.6442,686],[0.6436,0],[0.6435,686],[0.6429,0],[0.6428,686],[0.6421,0],[0.6420,686],[0.6414,0],[0.6413,686],[0.6407,0],[0.6406,686],[0.6392,0],[0.6391,686],[0.6385,0],[0.6384,686],[0.6378,0],[0.6377,686],[0.6363,0],[0.6362,686],[0.6356,0],[0.6355,686],[0.6349,0],[0.6348,686],[0.6341,0],[0.6340,686],[0.6334,0],[0.6333,686],[0.6327,0],[0.6326,686],[0.6312,0],[0.6311,686],[0.6305,0],[0.6304,686],[0.6298,0],[0.6297,686],[0.6290,0],[0.6289,686],[0.6283,0],[0.6282,686],[0.6276,0],[0.6275,686],[0.6261,0],[0.6260,686],[0.6254,0],[0.6253,686],[0.6247,0],[0.6246,686],[0.6239,0],[0.6238,686],[0.6232,0],[0.6231,686],[0.6225,0],[0.6224,686],[0.6210,0],[0.6209,686],[0.6203,0],[0.6202,686],[0.6196,0],[0.6195,686],[0.6181,0],[0.6180,686],[0.6174,0],[0.6173,686],[0.6167,0],[0.6166,686],[0.6159,0],[0.6158,686],[0.6152,0],[0.6151,686],[0.6145,0],[0.6144,686],[0.6130,0],[0.6129,686],[0.6123,0],[0.6122,686],[0.6116,0],[0.6115,686],[0.6108,0],[0.6107,686],[0.6101,0],[0.6100,686],[0.6094,0],[0.6093,686],[0.6079,0],[0.6078,686],[0.6072,0],[0.6071,686],[0.6065,0],[0.6064,686],[0.6057,0],[0.6056,686],[0.6050,0],[0.6049,686],[0.6043,0],[0.6042,686],[0.6028,0],[0.6027,686],[0.6021,0],[0.6020,686],[0.6014,0],[0.6013,686],[0.6006,0],[0.6005,686],[0.5999,0],[0.5998,686],[0.5992,0],[0.5991,686],[0.5977,0],[0.5976,686],[0.5970,0],[0.5969,686],[0.5963,0],[0.5962,686],[0.5948,0],[0.5947,686],[0.5941,0],[0.5940,686],[0.5934,0],[0.5933,686],[0.5926,0],[0.5925,686],[0.5919,0],[0.5918,686],[0.5912,0],[0.5911,686],[0.5897,0],[0.5896,686],[0.5890,0],[0.5889,686],[0.5883,0],[0.5882,686],[0.5875,0],[0.5874,686],[0.5868,0],[0.5867,686],[0.5861,0],[0.5860,686],[0.5846,0],[0.5845,686],[0.5839,0],[0.5838,686]]}}
2024-01-01T00:00:00.7525698Z {"topic":"PERP_TRB_USDT@orderbookupdate","ts":1704067200741,"data":{"symbol":"PERP_TRB_USDT","prevTs":1704067200541,"asks":[[217.851,0.1],[218.260,0.1],[218.261,0.1],[218.283,0.1],[218.286,0.1],[218.289,3.2],[218.306,0.2],[218.382,0.1],[218.383,0.1],[218.423,0.1],[218.424,0.2],[218.445,0.1],[218.483,0.3],[218.508,0.5],[218.509,4.3],[218.525,0.1],[218.535,0.4],[218.591,0.4],[218.599,0.1],[218.603,0.1],[218.615,0.7],[218.620,0.4],[218.642,0.1],[218.643,0.1],[218.676,0.4],[218.679,0.2],[218.689,0.1],[218.726,0.1],[218.727,3.6],[218.757,0.0],[218.763,0.2],[218.767,0.0],[218.771,0.0],[218.772,0.0],[218.773,0.0],[218.800,0.1],[218.843,0.1],[218.844,0.1],[218.872,0.2],[218.874,0.2],[218.888,0.1],[218.902,0.1],[218.918,0.1],[218.928,0.2],[218.930,0.2],[218.941,0.0],[218.971,0.2],[218.972,0.0],[219.035,1.1],[219.036,0.3],[219.052,0.1],[219.058,0.1],[219.060,0.0],[219.237,0.0],[219.238,0.0],[219.239,0.0],[219.279,2.2],[219.318,0.0],[219.319,0.0],[219.341,0.0],[219.344,0.0],[219.367,0.0],[219.368,0.0],[219.440,0.0],[219.444,0.0],[219.459,0.0],[219.498,2.2],[219.540,0.0],[219.637,0.0],[219.639,0.0],[219.717,2.2],[219.779,0.0],[219.928,0.0],[219.936,2.2],[219.963,0.0],[219.970,0.0],[220.073,0.0],[220.099,0.0],[220.124,0.0],[220.155,2.2],[220.157,0.0],[220.199,0.0],[220.214,0.0],[220.217,0.0],[220.254,0.0],[220.315,0.0],[220.353,0.0],[220.361,0.0],[220.374,2.2],[220.430,0.0],[220.444,0.0],[220.479,0.0],[220.506,0.0],[220.593,2.2],[220.605,0.0],[220.650,0.0],[220.653,0.0],[220.812,2.2],[220.874,0.0],[221.031,2.2],[221.095,0.0],[221.250,2.2],[221.315,0.0],[221.469,2.2],[221.536,0.0],[221.688,2.2],[221.757,0.0],[221.907,2.2],[221.977,0.0],[222.126,2.2],[222.198,0.0],[222.345,2.2],[222.419,0.0],[222.564,2.2],[222.639,0.0],[222.784,2.2],[222.860,0.0],[223.003,2.2],[223.081,0.0],[223.222,2.2],[223.301,0.0],[223.441,2.2],[223.522,0.0],[223.660,2.2],[223.743,0.0],[223.879,2.2],[223.963,0.0],[224.098,2.2],[224.184,0.0],[224.317,2.2],[224.405,0.0],[224.536,2.2],[224.625,0.0],[224.755,2.2],[224.846,0.0],[224.974,2.2],[225.067,0.0],[225.193,2.2],[225.287,0.0],[225.412,2.2],[225.508,0.0],[225.631,2.2],[225.729,0.0],[225.850,2.2],[225.949,0.0],[226.069,2.2],[226.170,0.0],[226.288,2.2],[226.390,0.0],[226.508,2.2],[226.611,0.0],[226.727,2.2],[226.832,0.0],[226.946,2.2],[227.052,0.0],[227.165,2.2],[227.273,0.0],[227.384,2.2],[227.494,0.0],[227.603,2.2],[227.714,0.0],[227.822,2.2],[227.935,0.0],[228.041,2.2],[228.156,0.0],[228.260,2.2],[228.376,0.0],[228.479,2.2],[228.597,0.0],[228.698,2.2],[228.818,0.0],[228.917,2.2],[229.038,0.0],[229.136,2.2],[229.259,0.0],[229.355,2.2],[229.480,0.0],[229.574,2.2],[229.700,0.0],[229.793,2.2],[229.921,0.0],[230.012,2.2],[230.142,0.0],[230.232,2.2],[230.362,0.0],[230.451,2.2],[230.583,0.0],[230.670,2.2],[230.804,0.0],[230.889,2.2],[231.024,0.0],[231.108,2.2],[231.245,0.0],[231.327,2.2],[231.465,0.0],[231.546,2.2],[231.686,0.0],[231.765,2.2],[231.907,0.0],[231.984,2.2],[232.127,0.0],[232.203,2.2],[232.348,0.0],[232.422,2.2],[232.569,0.0],[232.641,2.2],[232.789,0.0],[232.860,2.2],[233.010,0.0],[233.079,2.2],[233.231,0.0],[233.298,2.2],[233.451,0.0],[233.517,2.2],[233.672,0.0],[233.736,2.2],[233.893,0.0],[233.956,2.2],[234.113,0.0],[234.175,2.2],[234.334,0.0],[234.394,2.2],[234.555,0.0],[234.613,2.2],[234.775,0.0],[234.832,2.2],[234.996,0.0],[235.051,2.2],[235.217,0.0],[235.270,2.2],[235.437,0.0],[235.489,2.2],[235.658,0.0],[235.708,2.2],[235.879,0.0],[235.927,2.2],[236.099,0.0],[236.146,2.2],[236.320,0.0],[236.365,2.2],[236.541,0.0],[236.584,2.2],[236.761,0.0],[236.803,2.2],[236.982,0.0],[237.022,2.2],[237.202,0.0],[237.241,2.2],[237.423,0.0],[237.460,2.2],[237.644,0.0],[237.680,2.2],[237.864,0.0],[237.899,2.2],[238.085,0.0],[238.118,2.2],[238.306,0.0],[238.337,2.2],[238.526,0.0],[238.556,2.2],[238.747,0.0],[238.775,2.2],[238.968,0.0],[238.994,2.2],[239.188,0.0],[239.213,2.2],[239.409,0.0],[239.432,2.2],[239.630,0.0],[239.651,2.2],[239.850,0.0],[239.870,2.2],[240.071,0.0],[240.089,2.2],[240.292,0.0],[240.308,2.2],[240.512,0.0],[240.527,2.2],[240.733,0.0],[240.746,2.2],[240.954,0.0],[240.965,2.2],[241.174,0.0],[241.184,2.2],[241.395,0.0],[241.404,2.2],[241.616,0.0],[241.623,2.2],[241.836,0.0],[241.842,2.2],[242.057,0.0],[242.061,2.2],[242.277,0.0],[242.280,2.2],[242.498,0.0],[242.499,2.2],[242.718,2.2],[242.719,0.0],[242.937,2.2],[242.939,0.0],[243.156,2.2],[243.160,0.0],[243.375,2.2],[243.381,0.0],[243.594,2.2],[243.601,0.0],[243.813,2.2],[243.822,0.0],[244.032,2.2],[244.043,0.0],[244.251,2.2],[244.263,0.0],[244.470,2.2],[244.484,0.0],[244.689,2.2],[244.705,0.0],[244.908,2.2],[244.925,0.0],[245.128,2.2],[245.146,0.0],[245.347,2.2],[245.367,0.0],[245.566,2.2],[245.587,0.0],[245.785,2.2],[245.808,0.0],[246.004,2.2],[246.029,0.0],[246.223,2.2],[246.249,0.0],[246.442,2.2],[246.470,0.0],[246.661,2.2],[246.691,0.0],[246.880,2.2],[246.911,0.0],[247.099,2.2],[247.132,0.0],[247.318,2.2],[247.353,0.0],[247.537,2.2],[247.573,0.0],[247.756,2.2],[247.794,0.0],[247.975,2.2],[248.014,0.0],[248.194,2.2],[248.235,0.0],[248.413,2.2],[248.456,0.0],[248.632,2.2],[248.676,0.0],[248.852,2.2],[248.897,0.0],[249.071,2.2],[249.118,0.0],[249.290,2.2],[249.338,0.0],[249.509,2.2],[249.559,0.0],[249.728,2.2],[249.780,0.0],[249.947,2.2],[250.000,0.0],[250.166,2.2],[250.221,0.0],[250.385,2.2],[250.442,0.0],[250.604,2.2],[250.662,0.0],[250.823,2.2],[250.883,0.0],[251.042,2.2],[251.104,0.0],[251.261,2.2],[251.324,0.0],[251.480,2.2],[251.545,0.0],[251.699,2.2],[251.766,0.0],[251.918,2.2],[251.986,0.0],[252.137,2.2],[252.207,0.0],[252.356,2.2],[252.428,0.0],[252.576,2.2],[252.648,0.0],[252.795,2.2],[252.869,0.0],[253.014,2.2],[253.089,0.0],[253.233,2.2],[253.310,0.0],[253.452,2.2],[253.531,0.0],[253.671,2.2],[253.751,0.0],[253.890,2.2],[253.972,0.0],[254.109,2.2],[254.193,0.0],[254.328,2.2],[254.413,0.0],[254.547,2.2],[254.634,0.0],[254.766,2.2],[254.855,0.0],[254.985,2.2],[255.075,0.0],[255.204,2.2],[255.296,0.0],[255.423,2.2],[255.517,0.0],[255.642,2.2],[255.737,0.0],[255.861,2.2],[255.958,0.0],[256.080,2.2],[256.179,0.0],[256.300,2.2],[256.399,0.0],[256.519,2.2],[256.620,0.0],[256.738,2.2],[256.841,0.0],[256.957,2.2],[257.061,0.0],[257.176,2.2],[257.282,0.0],[257.395,2.2],[257.503,0.0],[257.614,2.2],[257.723,0.0],[257.833,2.2],[257.944,0.0],[258.052,2.2],[258.165,0.0],[258.271,2.2],[258.385,0.0],[258.490,2.2],[258.606,0.0],[258.709,2.2],[258.826,0.0],[258.928,2.2],[259.047,0.0],[259.268,0.0]],"bids":[[191.139,0.0],[191.014,0.0],[191.013,0.0],[190.891,0.0],[190.890,0.0],[190.889,0.0],[190.887,0.0],[190.799,0.0],[190.777,0.0],[190.774,0.0],[190.772,0.0],[190.768,0.0],[190.762,0.0],[190.761,0.0],[190.756,0.0],[190.750,0.0],[190.731,0.0],[190.724,0.0],[190.716,0.0],[190.715,0.0],[190.713,0.0],[190.706,0.0],[190.695,0.0],[190.686,0.0],[190.677,0.0],[190.666,0.0],[190.653,0.0],[190.648,0.0],[190.637,0.0],[190.635,0.0],[190.634,0.0],[190.631,0.0],[190.615,0.0],[190.609,0.0],[190.593,0.0],[190.572,0.0],[190.571,0.0],[190.509,0.0],[190.508,0.0],[190.443,0.1],[190.399,0.0],[190.395,0.1],[190.368,0.1],[190.362,0.0],[190.330,0.1],[190.329,0.1],[190.278,0.1],[190.231,0.4],[190.043,0.0],[189.900,0.2],[189.800,0.1],[189.762,0.0],[189.399,0.0],[189.300,0.1],[189.291,0.6],[189.259,0.1],[189.209,0.0],[189.028,0.1],[189.027,0.4],[189.020,0.0],[188.905,7.2],[188.871,0.1],[188.870,1.2],[188.830,0.0],[188.780,0.6],[188.779,54.3],[188.778,0.1],[188.775,0.1],[188.758,0.1],[188.752,0.1],[188.727,0.1],[188.723,0.1],[188.717,0.1],[188.705,0.1],[188.699,0.1],[188.686,0.4],[188.680,0.1],[188.675,0.1],[188.669,0.1],[188.667,0.1],[188.663,0.1],[188.651,0.1],[188.649,0.1],[188.641,0.0],[188.608,0.1],[188.603,0.1],[188.592,0.1],[188.585,0.1],[188.565,0.9],[188.560,0.8],[188.536,0.1],[188.535,0.1],[188.451,0.0],[188.346,2.6],[188.261,0.0],[188.157,2.6],[188.072,0.0],[187.969,2.6],[187.882,0.0],[187.780,2.6],[187.693,0.0],[187.592,2.6],[187.503,0.0],[187.403,2.6],[187.313,0.0],[187.215,2.6],[187.124,0.0],[187.026,2.6],[186.934,0.0],[186.838,2.6],[186.745,0.0],[186.649,2.6],[186.555,0.0],[186.461,2.6],[186.365,0.0],[186.272,2.6],[186.176,0.0],[186.084,2.6],[185.986,0.0],[185.895,2.6],[185.797,0.0],[185.706,2.6],[185.607,0.0],[185.518,2.6],[185.418,0.0],[185.329,2.6],[185.228,0.0],[185.141,2.6],[185.038,0.0],[184.952,2.6],[184.849,0.0],[184.764,2.6],[184.659,0.0],[184.575,2.6],[184.470,0.0],[184.387,2.6],[184.280,0.0],[184.198,2.6],[184.090,0.0],[184.010,2.6],[183.901,0.0],[183.821,2.6],[183.711,0.0],[183.633,2.6],[183.522,0.0],[183.444,2.6],[183.332,0.0],[183.256,2.6],[183.142,0.0],[183.067,2.6],[182.953,0.0],[182.878,2.6],[182.763,0.0],[182.690,2.6],[182.574,0.0],[182.501,2.6],[182.384,0.0],[182.313,2.6],[182.195,0.0],[182.124,2.6],[182.005,0.0],[181.936,2.6],[181.815,0.0],[181.747,2.6],[181.626,0.0],[181.559,2.6],[181.436,0.0],[181.370,2.6],[181.247,0.0],[181.182,2.6],[181.057,0.0],[180.993,2.6],[180.867,0.0],[180.805,2.6],[180.678,0.0],[180.616,2.6],[180.488,0.0],[180.427,2.6],[180.299,0.0],[180.239,2.6],[180.109,0.0],[180.050,2.6],[179.919,0.0],[179.862,2.6],[179.730,0.0],[179.673,2.6],[179.540,0.0],[179.485,2.6],[179.351,0.0],[179.296,2.6],[179.161,0.0],[179.108,2.6],[178.972,0.0],[178.919,2.6],[178.782,0.0],[178.731,2.6],[178.592,0.0],[178.542,2.6],[178.403,0.0],[178.354,2.6],[178.213,0.0],[178.165,2.6],[178.024,0.0],[177.977,2.6],[177.834,0.0],[177.788,2.6],[177.644,0.0],[177.599,2.6],[177.455,0.0],[177.411,2.6],[177.265,0.0],[177.222,2.6],[177.076,0.0],[177.034,2.6],[176.886,0.0],[176.845,2.6],[176.696,0.0],[176.657,2.6],[176.507,0.0],[176.468,2.6],[176.317,0.0],[176.280,2.6],[176.128,0.0],[176.091,2.6],[175.938,0.0],[175.903,2.6],[175.749,0.0],[175.714,2.6],[175.559,0.0],[175.526,2.6],[175.369,0.0],[175.337,2.6],[175.180,0.0],[175.149,2.6],[174.990,0.0],[174.960,2.6],[174.801,0.0],[174.771,2.6],[174.611,0.0],[174.583,2.6],[174.421,0.0],[174.394,2.6],[174.232,0.0],[174.206,2.6],[174.042,0.0],[174.017,2.6],[173.853,0.0],[173.829,2.6],[173.663,0.0],[173.640,2.6],[173.473,0.0],[173.452,2.6],[173.284,0.0],[173.263,2.6],[173.094,0.0],[173.075,2.6],[172.905,0.0],[172.886,2.6],[172.715,0.0],[172.698,2.6],[172.525,0.0],[172.509,2.6],[172.336,0.0],[172.320,2.6],[172.146,0.0],[172.132,2.6],[171.957,0.0],[171.943,2.6],[171.767,0.0],[171.755,2.6],[171.578,0.0],[171.566,2.6],[171.388,0.0],[171.378,2.6],[171.198,0.0],[171.189,2.6],[171.009,0.0],[171.001,2.6],[170.819,0.0],[170.812,2.6],[170.630,0.0],[170.624,2.6],[170.440,0.0],[170.435,2.6],[170.250,0.0],[170.247,2.6],[170.061,0.0],[170.058,2.6],[169.871,0.0],[169.870,2.6],[169.682,0.0],[169.681,2.6],[169.304,2.6],[169.302,0.0],[169.115,2.6],[169.113,0.0],[168.927,2.6],[168.923,0.0],[168.738,2.6],[168.734,0.0],[168.550,2.6],[168.544,0.0],[168.361,2.6],[168.355,0.0],[168.173,2.6],[168.165,0.0],[167.984,2.6],[167.975,0.0],[167.796,2.6],[167.786,0.0],[167.607,2.6],[167.596,0.0],[167.419,2.6],[167.407,0.0],[167.230,2.6],[167.217,0.0],[167.042,2.6],[167.027,0.0],[166.853,2.6],[166.838,0.0],[166.664,2.6],[166.648,0.0],[166.476,2.6],[166.459,0.0],[166.287,2.6],[166.269,0.0],[166.099,2.6],[166.079,0.0],[165.910,2.6],[165.890,0.0],[165.722,2.6],[165.700,0.0],[165.533,2.6],[165.511,0.0],[165.345,2.6],[165.321,0.0],[165.156,2.6],[165.132,0.0],[164.968,2.6],[164.942,0.0],[164.779,2.6],[164.752,0.0],[164.591,2.6],[164.563,0.0],[164.402,2.6],[164.373,0.0],[164.213,2.6],[164.184,0.0],[164.025,2.6],[163.994,0.0],[163.836,2.6],[163.804,0.0],[163.648,2.6],[163.615,0.0],[163.459,2.6],[163.425,0.0],[163.271,2.6],[163.236,0.0],[163.082,2.6],[163.046,0.0],[162.894,2.6],[162.856,0.0],[162.705,2.6],[162.667,0.0],[162.517,2.6],[162.477,0.0],[162.328,2.6],[162.288,0.0],[162.140,2.6],[162.098,0.0],[161.951,2.6],[161.909,0.0],[161.763,2.6],[161.719,0.0],[161.574,2.6],[161.529,0.0],[161.385,2.6],[161.340,0.0],[161.197,2.6],[161.150,0.0],[161.008,2.6],[160.961,0.0],[160.820,2.6],[160.771,0.0],[160.631,2.6],[160.581,0.0],[160.443,2.6],[160.392,0.0],[160.254,2.6],[160.202,0.0],[160.066,2.6],[160.013,0.0],[159.877,2.6],[159.823,0.0],[159.689,2.6],[159.633,0.0],[159.500,2.6],[159.444,0.0],[159.312,2.6],[159.254,0.0],[159.123,2.6],[159.065,0.0],[158.935,2.6],[158.875,0.0],[158.746,2.6],[158.685,0.0],[158.557,2.6],[158.496,0.0],[158.369,2.6],[158.306,0.0],[158.180,2.6],[158.117,0.0],[157.992,2.6],[157.927,0.0],[157.803,2.6],[157.738,0.0],[157.615,2.6],[157.548,0.0],[157.426,2.6],[157.358,0.0],[157.238,2.6],[157.169,0.0],[157.049,2.6],[156.979,0.0],[156.861,2.6],[156.790,0.0],[156.672,2.6],[156.600,0.0],[156.484,2.6],[156.410,0.0],[156.295,2.6],[156.221,0.0],[156.106,2.6],[156.031,0.0],[155.918,2.6],[155.842,0.0],[155.729,2.6],[155.652,0.0],[155.541,2.6],[155.462,0.0],[155.352,2.6],[155.273,0.0],[155.164,2.6],[155.083,0.0],[154.975,2.6],[154.894,0.0],[154.787,2.6],[154.704,0.0],[154.598,2.6],[154.515,0.0],[154.410,2.6],[154.325,0.0],[154.221,2.6],[154.135,0.0],[154.033,2.6],[153.946,0.0],[153.844,2.6],[153.756,0.0],[153.656,2.6],[153.567,0.0],[153.467,2.6],[153.377,0.0],[153.278,2.6],[153.187,0.0],[153.090,2.6],[152.998,0.0],[152.901,2.6],[152.808,0.0],[152.713,2.6],[152.619,0.0],[152.524,2.6],[152.429,0.0],[152.336,2.6],[152.239,0.0],[152.147,2.6],[152.050,0.0],[151.959,2.6],[151.860,0.0],[151.770,2.6],[151.671,0.0],[151.481,0.0],[151.292,0.0],[151.102,0.0],[150.912,0.0],[150.723,0.0],[150.533,0.0],[150.344,0.0],[150.154,0.0],[149.964,0.0],[149.775,0.0],[149.585,0.0],[149.396,0.0],[149.206,0.0],[149.016,0.0],[148.827,0.0]]}}
2024-01-01T00:00:00.7606406Z {"topic":"PERP_1000SHIB_USDT@orderbookupdate","ts":1704067200716,"data":{"symbol":"PERP_1000SHIB_USDT","prevTs":1704067200516,"asks":[[0.010358,5472],[0.010359,15999],[0.010367,620000],[0.010368,1921999],[0.010372,703000],[0.010374,70000],[0.010486,233000],[0.010523,430000],[0.010580,1161000],[0.010803,793000],[0.010843,0],[0.010845,0]],"bids":[[0.010349,7000],[0.010348,6000],[0.010329,278000],[0.010328,1317000],[0.010323,7000],[0.010321,1546000],[0.010270,665000],[0.010126,1252000],[0.010104,3000],[0.009852,0]]}}
2024-01-01T00:00:00.7607197Z {"topic":"PERP_IMX_USDT@orderbookupdate","ts":1704067200730,"data":{"symbol":"PERP_IMX_USDT","prevTs":1704067200530,"asks":[[2.1332,0],[2.1336,0],[2.1337,0],[2.1338,0],[2.1339,0],[2.1340,0],[2.1341,40],[2.1342,0],[2.1343,0],[2.1344,0],[2.1345,94],[2.1346,138],[2.1347,57],[2.1348,72],[2.1349,68],[2.1350,64],[2.1351,148],[2.1352,194],[2.1353,71],[2.1354,219],[2.1355,108],[2.1356,148],[2.1357,1834],[2.1358,132],[2.1359,45],[2.1360,682],[2.1361,122],[2.1362,240],[2.1363,140],[2.1364,147],[2.1365,30],[2.1366,123],[2.1367,147],[2.1368,439],[2.1369,3131],[2.1370,86],[2.1371,37],[2.1372,84],[2.1373,374],[2.1374,1],[2.1375,123],[2.1376,310],[2.1377,64],[2.1378,102],[2.1379,373],[2.1380,48],[2.1381,121],[2.1382,357],[2.1383,71],[2.1384,111],[2.1385,134],[2.1386,52],[2.1387,148],[2.1388,97],[2.1389,71],[2.1390,102],[2.1391,134],[2.1392,139],[2.1393,34],[2.1394,6013],[2.1395,34],[2.1396,197],[2.1397,66],[2.1398,88],[2.1399,41],[2.1400,66],[2.1401,37],[2.1403,9483],[2.1404,4],[2.1405,5538],[2.1406,69],[2.1407,37],[2.1410,0],[2.1414,0],[2.1415,37],[2.1416,165],[2.1419,37],[2.1420,0],[2.1422,0],[2.1423,37],[2.1424,1],[2.1425,0],[2.1426,0],[2.1427,0],[2.1428,0],[2.1429,37],[2.1430,0],[2.1431,45],[2.1432,5875],[2.1433,3],[2.1434,37],[2.1435,83],[2.1436,37],[2.1437,394],[2.1439,2],[2.1440,37],[2.1441,2],[2.1442,0],[2.1443,0],[2.1444,0],[2.1445,37],[2.1446,1],[2.1447,41],[2.1448,0],[2.1449,51],[2.1450,0],[2.1451,37],[2.1452,1],[2.1453,92],[2.1454,3],[2.1455,77],[2.1457,3],[2.1459,37],[2.1460,1],[2.1463,149],[2.1464,34],[2.1466,40],[2.1467,0],[2.1469,3],[2.1470,0],[2.1471,0],[2.1472,41],[2.1473,8],[2.1474,0],[2.1475,0],[2.1476,1],[2.1477,0],[2.1478,37],[2.1479,11734],[2.1480,37],[2.1481,4],[2.1482,0],[2.1483,40],[2.1484,1],[2.1486,3],[2.1487,0],[2.1488,1],[2.1489,3],[2.1490,1],[2.1491,6],[2.1492,37],[2.1496,1],[2.1497,0],[2.1498,0],[2.1499,0],[2.1501,3],[2.1504,2],[2.1505,15451],[2.1506,2],[2.1507,10],[2.1508,1],[2.1513,1],[2.1514,0],[2.1515,11],[2.1516,5],[2.1517,0],[2.1520,0],[2.1521,0],[2.1522,0],[2.1523,2],[2.1524,0],[2.1525,0],[2.1526,1],[2.1527,0],[2.1528,0],[2.1529,1],[2.1530,5],[2.1531,4],[2.1532,10],[2.1533,3],[2.1534,1],[2.1535,2],[2.1536,1],[2.1537,1],[2.1539,31],[2.1540,0],[2.1542,1],[2.1545,3],[2.1546,0],[2.1547,0],[2.1548,3],[2.1549,1],[2.1551,0],[2.1554,0],[2.1555,3],[2.1556,240],[2.1557,2],[2.1558,15],[2.1560,69],[2.1563,147],[2.1564,72],[2.1566,20],[2.1567,12],[2.1570,0],[2.1572,3],[2.1573,17],[2.1576,8],[2.1577,0],[2.1579,879],[2.1580,0],[2.1581,99],[2.1582,7],[2.1587,0],[2.1589,3],[2.1590,8925],[2.1591,1],[2.1595,1],[2.1596,1],[2.1597,0],[2.1603,0],[2.1604,0],[2.1605,0],[2.1606,1],[2.1607,0],[2.1608,0],[2.1609,0],[2.1612,3],[2.1613,15],[2.1614,1],[2.1615,3],[2.1616,246],[2.1618,89],[2.1620,0],[2.1622,1],[2.1623,0],[2.1624,2],[2.1625,1],[2.1626,6],[2.1627,97],[2.1628,0],[2.1629,15],[2.1632,1],[2.1634,5],[2.1635,2],[2.1636,0],[2.1637,1],[2.1638,0],[2.1642,0],[2.1643,0],[2.1644,0],[2.1645,398],[2.1647,320],[2.1649,4],[2.1650,0],[2.1651,3],[2.1652,3],[2.1653,1],[2.1656,7],[2.1657,0],[2.1659,347],[2.1661,5875],[2.1663,0],[2.1664,0],[2.1666,1],[2.1668,1],[2.1669,0],[2.1671,0],[2.1672,1],[2.1673,407],[2.1674,0],[2.1675,10],[2.1676,0],[2.1678,3],[2.1680,3],[2.1681,4],[2.1682,0],[2.1683,2],[2.1685,15],[2.1689,0],[2.1691,1],[2.1694,1],[2.1697,0],[2.1698,1],[2.1703,0],[2.1705,0],[2.1706,3],[2.1707,47],[2.1712,1],[2.1713,0],[2.1714,3],[2.1716,4],[2.1719,0],[2.1720,0],[2.1721,0],[2.1722,1],[2.1725,1],[2.1726,0],[2.1728,1],[2.1729,94],[2.1730,3],[2.1731,4],[2.1734,489],[2.1735,6],[2.1737,3],[2.1740,3],[2.1742,0],[2.1743,0],[2.1744,0],[2.1747,3],[2.1750,0],[2.1751,1],[2.1752,31],[2.1755,1],[2.1757,0],[2.1758,0],[2.1759,1],[2.1760,3],[2.1761,0],[2.1764,0],[2.1765,0],[2.1766,1],[2.1767,62],[2.1768,47],[2.1770,1],[2.1773,12],[2.1774,1],[2.1776,8],[2.1777,0],[2.1779,0],[2.1780,1],[2.1782,4],[2.1783,3],[2.1785,0],[2.1786,1],[2.1788,1],[2.1792,2],[2.1794,15],[2.1795,166],[2.1797,10],[2.1803,2],[2.1806,2],[2.1807,0],[2.1811,0],[2.1812,0],[2.1815,3],[2.1816,8],[2.1819,0],[2.1820,2],[2.1821,82],[2.1823,0],[2.1832,4],[2.1833,0],[2.1837,1],[2.1838,0],[2.1840,0],[2.1841,16],[2.1842,1],[2.1844,0],[2.1847,1906],[2.1849,1],[2.1850,4],[2.1853,1],[2.1855,0],[2.1857,0],[2.1860,0],[2.1861,0],[2.1862,3052],[2.1864,95],[2.1866,4],[2.1869,3],[2.1870,1],[2.1871,1],[2.1872,0],[2.1873,0],[2.1877,0],[2.1878,0],[2.1880,0],[2.1881,1],[2.1882,4],[2.1884,0],[2.1887,3],[2.1889,1],[2.1891,0],[2.1892,0],[2.1893,1],[2.1895,1],[2.1896,1],[2.1900,104],[2.1901,2],[2.1902,15],[2.1904,0],[2.1905,0],[2.1906,0],[2.1907,0],[2.1909,1],[2.1911,0],[2.1914,1],[2.1915,1],[2.1916,7],[2.1918,0],[2.1919,0],[2.1920,1],[2.1922,2],[2.1923,0],[2.1925,1],[2.1926,0],[2.1927,19],[2.1928,15],[2.1932,4],[2.1933,0],[2.1935,1],[2.1936,7],[2.1937,1],[2.1940,0],[2.1942,16],[2.1943,0],[2.1945,53],[2.1949,1],[2.1951,0],[2.1952,1],[2.1957,0],[2.1958,0],[2.1960,1],[2.1961,0],[2.1966,18],[2.1967,1],[2.1968,0],[2.1973,0],[2.1976,31],[2.1977,4],[2.1979,1],[2.1980,0],[2.1981,0],[2.1982,4],[2.1983,0],[2.1984,0],[2.1988,0],[2.1989,1032],[2.1990,20],[2.1992,1],[2.1993,407],[2.1997,40],[2.2003,0],[2.2005,0],[2.2006,5],[2.2007,0],[2.2008,0],[2.2011,0],[2.2012,1],[2.2013,0],[2.2014,1],[2.2015,370],[2.2016,155],[2.2017,122],[2.2018,0],[2.2020,1],[2.2021,6],[2.2022,1],[2.2023,0],[2.2024,1],[2.2025,1508],[2.2027,1],[2.2028,0],[2.2032,14],[2.2033,0],[2.2034,0],[2.2035,1],[2.2037,1],[2.2042,3],[2.2043,1],[2.2051,1],[2.2057,0],[2.2060,0],[2.2062,0],[2.2066,4],[2.2067,0],[2.2069,1],[2.2071,1],[2.2073,0],[2.2074,0],[2.2075,16],[2.2076,1],[2.2080,15],[2.2082,4],[2.2083,1],[2.2085,4],[2.2089,17],[2.2093,0],[2.2100,0],[2.2101,0],[2.2102,1],[2.2106,0],[2.2107,0],[2.2112,0],[2.2115,1],[2.2116,7],[2.2118,1],[2.2119,1],[2.2121,15],[2.2122,0],[2.2123,0],[2.2126,0],[2.2127,0],[2.2128,0],[2.2132,4],[2.2135,16],[2.2136,1],[2.2137,1],[2.2140,1],[2.2144,0],[2.2147,0],[2.2148,0],[2.2149,3],[2.2153,2],[2.2155,0],[2.2156,8],[2.2157,1],[2.2160,0],[2.2164,1],[2.2165,0],[2.2166,4],[2.2167,0],[2.2168,0],[2.2169,1],[2.2173,0],[2.2174,2],[2.2176,1],[2.2177,1],[2.2179,0],[2.2180,0],[2.2183,5],[2.2185,0],[2.2187,0],[2.2188,1508],[2.2189,1],[2.2191,1],[2.2192,1],[2.2194,16],[2.2196,1],[2.2197,0],[2.2204,0],[2.2206,14],[2.2207,0],[2.2208,0],[2.2209,0],[2.2213,3],[2.2215,0],[2.2216,19],[2.2217,10],[2.2218,1],[2.2223,0],[2.2224,1],[2.2226,14],[2.2228,0],[2.2232,1],[2.2233,4],[2.2235,7],[2.2236,0],[2.2244,10],[2.2245,1],[2.2247,0],[2.2253,16],[2.2255,1],[2.2258,0],[2.2260,0],[2.2261,1],[2.2262,0],[2.2265,0],[2.2266,18],[2.2268,1],[2.2270,1],[2.2273,1],[2.2275,0],[2.2276,0],[2.2278,0],[2.2281,0],[2.2283,4],[2.2284,1],[2.2286,1],[2.2288,0],[2.2289,1],[2.2296,14],[2.2298,0],[2.2304,9],[2.2305,0],[2.2306,14],[2.2308,0],[2.2310,0],[2.2311,0],[2.2312,1],[2.2313,17],[2.2316,7],[2.2318,1],[2.2319,1],[2.2325,0],[2.2326,28],[2.2348,0],[2.2349,1119],[2.2370,0],[2.2371,1119],[2.2392,0],[2.2393,1119],[2.2415,0],[2.2416,1119],[2.2437,0],[2.2438,1119],[2.2459,0],[2.2460,1119],[2.2482,0],[2.2483,1119],[2.2504,0],[2.2505,1119],[2.2526,0],[2.2527,1119],[2.2549,0],[2.2550,1119],[2.2571,0],[2.2572,1119],[2.2593,0],[2.2594,1119],[2.2616,0],[2.2617,1119],[2.2638,0],[2.2639,1119],[2.2660,0],[2.2661,1119],[2.2683,0],[2.2684,1119],[2.2705,0],[2.2706,1119],[2.2727,0],[2.2728,1119],[2.2750,0],[2.2751,1119],[2.2772,0],[2.2773,1119],[2.2794,0],[2.2795,1119],[2.2817,0],[2.2818,1119],[2.2839,174],[2.2840,1119],[2.2861,0],[2.2862,1119],[2.2884,0],[2.2885,1119],[2.2906,0],[2.2907,1119],[2.2928,0],[2.2929,1119],[2.2951,0],[2.2952,1119],[2.2973,0],[2.2974,1119],[2.2995,0],[2.2996,1119],[2.3018,0],[2.3019,1119],[2.3040,0],[2.3041,1119],[2.3062,0],[2.3063,1119],[2.3085,0],[2.3086,1119],[2.3107,0],[2.3108,2224],[2.3129,0],[2.3130,1119],[2.3152,0],[2.3153,1119],[2.3174,0],[2.3175,1119],[2.3196,0],[2.3197,1119],[2.3218,0],[2.3220,1119],[2.3241,0],[2.3242,1119],[2.3263,0],[2.3264,1119],[2.3285,0],[2.3287,1119],[2.3308,0],[2.3309,1119],[2.3330,0],[2.3331,1119],[2.3352,0],[2.3353,1119],[2.3375,0],[2.3376,1119],[2.3397,0],[2.3398,1119],[2.3419,0],[2.3420,1119],[2.3442,0],[2.3443,1119],[2.3464,0],[2.3465,1119],[2.3486,0],[2.3487,1119],[2.3509,0],[2.3510,1119],[2.3531,0],[2.3532,1119],[2.3553,0],[2.3554,1119],[2.3576,0],[2.3577,1119],[2.3598,0],[2.3599,1119],[2.3620,0],[2.3621,1119],[2.3643,0],[2.3644,1119],[2.3665,0],[2.3666,1119],[2.3687,0],[2.3688,1119],[2.3710,0],[2.3711,1119],[2.3732,0],[2.3733,1119],[2.3754,0],[2.3755,1119],[2.3777,0],[2.3778,1119],[2.3799,0],[2.3800,1119],[2.3821,0],[2.3822,1119],[2.3844,0],[2.3845,1261],[2.3866,0],[2.3867,1119],[2.3888,0],[2.3889,1140],[2.3911,0],[2.3912,1119],[2.3933,0],[2.3934,1119],[2.3955,0],[2.3956,1119],[2.3978,0],[2.3979,1119],[2.4000,0],[2.4001,1119],[2.4022,0],[2.4023,1119],[2.4045,0],[2.4046,1119],[2.4067,0],[2.4068,1119],[2.4089,0],[2.4090,1119],[2.4111,0],[2.4113,1119],[2.4134,0],[2.4135,1119],[2.4156,0],[2.4157,1119],[2.4178,0],[2.4180,1119],[2.4201,0],[2.4202,1119],[2.4223,0],[2.4224,1119],[2.4245,0],[2.4247,1119],[2.4268,0],[2.4269,1119],[2.4290,0],[2.4291,1119],[2.4312,0],[2.4314,1119],[2.4335,0],[2.4336,1119],[2.4357,0],[2.4358,1119],[2.4379,0],[2.4380,1119],[2.4402,0],[2.4403,1119],[2.4424,0],[2.4425,1119],[2.4446,0],[2.4447,1119],[2.4469,0],[2.4470,1119],[2.4491,0],[2.4492,1119],[2.4513,0],[2.4514,1119],[2.4536,0],[2.4537,1119],[2.4558,0],[2.4559,1119],[2.4580,0],[2.4581,1119],[2.4603,0],[2.4604,1119],[2.4625,0],[2.4626,1119],[2.4647,0],[2.4648,1119],[2.4670,0],[2.4671,1119],[2.4692,0],[2.4693,1119],[2.4714,0],[2.4715,1119],[2.4737,0],[2.4738,1119],[2.4759,0],[2.4760,1119],[2.4781,0],[2.4782,1119],[2.4804,0],[2.4805,1119],[2.4826,0],[2.4827,1119],[2.4848,0],[2.4849,1119],[2.4871,0],[2.4872,1119],[2.4893,0],[2.4894,1119],[2.4915,0],[2.4916,1119],[2.4938,0],[2.4939,1119],[2.4960,0],[2.4982,0]],"bids":[[2.1317,33],[2.1314,37],[2.1313,0],[2.1312,76],[2.1311,0],[2.1310,17],[2.1309,37],[2.1308,83],[2.1307,34],[2.1306,176],[2.1305,80],[2.1304,37],[2.1303,62],[2.1302,80],[2.1301,152],[2.1300,157],[2.1299,87],[2.1298,149],[2.1297,119],[2.1296,151],[2.1295,218],[2.1294,103],[2.1293,79],[2.1292,173],[2.1291,73],[2.1290,71],[2.1289,126],[2.1288,147],[2.1287,1340],[2.1286,103],[2.1285,150],[2.1284,34],[2.1283,445],[2.1282,42],[2.1281,91],[2.1280,66],[2.1279,112],[2.1278,165],[2.1277,3125],[2.1276,567],[2.1275,49],[2.1274,88],[2.1273,210],[2.1272,319],[2.1271,50],[2.1270,87],[2.1269,50],[2.1268,50],[2.1267,88],[2.1266,147],[2.1265,194],[2.1264,139],[2.1263,34],[2.1262,194],[2.1261,76],[2.1260,17],[2.1259,0],[2.1258,250],[2.1257,0],[2.1256,364],[2.1255,5907],[2.1254,0],[2.1252,37],[2.1251,0],[2.1250,5944],[2.1248,141],[2.1247,38],[2.1246,0],[2.1244,0],[2.1243,0],[2.1241,37],[2.1238,53],[2.1237,0],[2.1236,37],[2.1235,64],[2.1234,37],[2.1233,15252],[2.1232,175],[2.1231,0],[2.1230,0],[2.1229,0],[2.1228,0],[2.1225,50],[2.1224,74],[2.1222,51],[2.1221,3],[2.1220,90],[2.1219,37],[2.1218,2],[2.1217,37],[2.1216,33],[2.1215,77],[2.1214,29],[2.1213,37],[2.1211,42],[2.1210,0],[2.1209,0],[2.1208,32],[2.1207,37],[2.1206,99],[2.1205,40],[2.1204,1],[2.1203,37],[2.1202,3],[2.1200,32],[2.1199,364],[2.1197,451],[2.1196,1],[2.1195,0],[2.1194,0],[2.1193,0],[2.1192,31],[2.1189,3],[2.1188,37],[2.1187,5],[2.1186,46],[2.1184,104],[2.1183,37],[2.1182,0],[2.1181,1],[2.1180,37],[2.1179,3],[2.1178,41],[2.1177,3],[2.1176,11766],[2.1175,0],[2.1174,37],[2.1173,0],[2.1172,0],[2.1171,1],[2.1170,0],[2.1169,1],[2.1168,35],[2.1167,134],[2.1166,37],[2.1164,39],[2.1163,4],[2.1162,0],[2.1161,42],[2.1160,35],[2.1159,39],[2.1158,1051],[2.1157,15451],[2.1156,37],[2.1155,42],[2.1154,37],[2.1153,0],[2.1152,32],[2.1151,1],[2.1150,51],[2.1146,1],[2.1143,8],[2.1142,3],[2.1140,1],[2.1139,0],[2.1138,329],[2.1137,7],[2.1136,32],[2.1134,1],[2.1133,0],[2.1132,3],[2.1131,15],[2.1130,3],[2.1129,12],[2.1128,32],[2.1127,5],[2.1126,2],[2.1125,0],[2.1124,1],[2.1123,48],[2.1122,3],[2.1121,86],[2.1120,32],[2.1119,1],[2.1118,1],[2.1117,77],[2.1115,32],[2.1114,161],[2.1113,2],[2.1112,93],[2.1111,4],[2.1110,339],[2.1109,1],[2.1108,0],[2.1107,27],[2.1106,0],[2.1105,0],[2.1104,33],[2.1103,97],[2.1101,9],[2.1100,48],[2.1099,860],[2.1098,164],[2.1097,11],[2.1096,131],[2.1095,1],[2.1094,0],[2.1093,40],[2.1092,1],[2.1091,0],[2.1089,0],[2.1088,438],[2.1087,1],[2.1086,8],[2.1085,129],[2.1084,1],[2.1083,0],[2.1082,0],[2.1081,0],[2.1080,120],[2.1077,26],[2.1076,0],[2.1074,210],[2.1073,0],[2.1070,0],[2.1068,97],[2.1066,1],[2.1065,235],[2.1064,145],[2.1062,0],[2.1061,123],[2.1060,32],[2.1058,1],[2.1057,265],[2.1056,162],[2.1054,0],[2.1053,64],[2.1052,0],[2.1051,8925],[2.1050,97],[2.1049,1],[2.1048,129],[2.1047,15],[2.1046,48],[2.1045,0],[2.1044,0],[2.1043,1],[2.1042,0],[2.1041,373],[2.1040,0],[2.1039,1],[2.1038,1],[2.1037,21],[2.1036,0],[2.1035,162],[2.1034,0],[2.1033,5875],[2.1032,0],[2.1030,1],[2.1028,96],[2.1027,0],[2.1025,0],[2.1022,1],[2.1021,1],[2.1019,121],[2.1017,1],[2.1016,427],[2.1015,0],[2.1014,0],[2.1013,162],[2.1012,81],[2.1011,4],[2.1010,0],[2.1009,407],[2.1008,0],[2.1007,65],[2.1006,32],[2.1005,247],[2.1004,341],[2.1003,380],[2.1002,577],[2.1001,0],[2.0999,0],[2.0998,32],[2.0997,326],[2.0996,2],[2.0995,129],[2.0994,3],[2.0992,0],[2.0991,0],[2.0990,0],[2.0984,1],[2.0982,9],[2.0981,33],[2.0980,325],[2.0979,0],[2.0978,0],[2.0977,1],[2.0974,81],[2.0973,9],[2.0972,1],[2.0971,2],[2.0970,205],[2.0968,0],[2.0967,0],[2.0966,111],[2.0965,89],[2.0963,0],[2.0962,0],[2.0960,4],[2.0958,1],[2.0957,441],[2.0956,1],[2.0955,0],[2.0954,0],[2.0953,0],[2.0950,1],[2.0949,18],[2.0948,48],[2.0947,240],[2.0946,64],[2.0945,0],[2.0944,1],[2.0943,0],[2.0942,1],[2.0941,0],[2.0940,157],[2.0937,0],[2.0933,0],[2.0928,60],[2.0927,7],[2.0925,1548],[2.0924,1],[2.0922,0],[2.0921,0],[2.0920,158],[2.0918,1],[2.0917,0],[2.0915,0],[2.0913,114],[2.0912,1],[2.0910,37],[2.0909,0],[2.0908,1],[2.0907,0],[2.0905,0],[2.0897,68],[2.0895,1],[2.0894,0],[2.0892,0],[2.0890,3],[2.0887,0],[2.0884,30],[2.0883,13],[2.0882,1],[2.0881,1],[2.0880,0],[2.0879,0],[2.0878,0],[2.0877,114],[2.0874,2],[2.0873,1],[2.0871,0],[2.0870,0],[2.0867,1],[2.0864,0],[2.0860,5],[2.0859,6],[2.0858,3],[2.0857,0],[2.0856,1],[2.0855,18],[2.0853,74],[2.0852,34],[2.0851,147],[2.0850,1],[2.0849,0],[2.0848,73],[2.0845,0],[2.0844,0],[2.0842,1],[2.0840,3],[2.0839,0],[2.0837,0],[2.0831,60],[2.0830,1],[2.0828,116],[2.0826,3052],[2.0825,0],[2.0824,12],[2.0823,0],[2.0822,6],[2.0821,0],[2.0820,15],[2.0819,0],[2.0818,1],[2.0817,0],[2.0812,0],[2.0810,2949],[2.0809,59],[2.0807,0],[2.0806,0],[2.0802,1],[2.0801,1],[2.0799,0],[2.0798,0],[2.0797,518],[2.0796,66],[2.0794,1925],[2.0793,0],[2.0791,3],[2.0790,19],[2.0788,0],[2.0787,0],[2.0786,3],[2.0784,1],[2.0783,0],[2.0782,9],[2.0781,0],[2.0779,1],[2.0778,1],[2.0775,0],[2.0774,4],[2.0773,0],[2.0771,33],[2.0768,60],[2.0765,0],[2.0760,4],[2.0759,1],[2.0756,0],[2.0754,0],[2.0753,1],[2.0750,0],[2.0749,4],[2.0748,1],[2.0747,1],[2.0746,0],[2.0745,32],[2.0744,0],[2.0743,1],[2.0742,0],[2.0741,9],[2.0740,0],[2.0738,0],[2.0737,25],[2.0736,9],[2.0734,0],[2.0733,0],[2.0732,21],[2.0730,4],[2.0729,1],[2.0728,1],[2.0727,32],[2.0726,0],[2.0724,0],[2.0723,20],[2.0722,0],[2.0720,7],[2.0718,1],[2.0717,3],[2.0716,19],[2.0715,0],[2.0714,0],[2.0713,0],[2.0710,4],[2.0709,28],[2.0708,54],[2.0707,0],[2.0706,0],[2.0705,1],[2.0703,8],[2.0702,0],[2.0700,1],[2.0697,35],[2.0694,0],[2.0693,3],[2.0692,60],[2.0690,0],[2.0689,407],[2.0687,1],[2.0686,0],[2.0684,0],[2.0682,3],[2.0681,1],[2.0679,0],[2.0678,0],[2.0670,1857],[2.0669,3],[2.0668,1],[2.0667,14],[2.0666,0],[2.0665,3],[2.0664,1],[2.0663,1508],[2.0662,0],[2.0661,0],[2.0660,5],[2.0659,32],[2.0657,0],[2.0656,0],[2.0653,1],[2.0652,1677],[2.0651,16],[2.0650,0],[2.0649,0],[2.0648,0],[2.0647,273],[2.0645,1],[2.0644,0],[2.0642,0],[2.0640,76],[2.0639,7],[2.0638,150],[2.0637,6],[2.0636,0],[2.0635,71],[2.0634,0],[2.0632,0],[2.0630,42],[2.0628,16],[2.0627,1],[2.0626,32],[2.0625,0],[2.0624,0],[2.0623,59],[2.0622,2],[2.0620,0],[2.0619,0],[2.0618,1],[2.0616,59],[2.0615,0],[2.0614,1],[2.0613,16],[2.0612,11],[2.0610,1],[2.0609,4],[2.0608,0],[2.0607,0],[2.0606,0],[2.0600,242],[2.0597,57],[2.0596,1],[2.0594,0],[2.0593,0],[2.0592,1],[2.0591,1],[2.0589,0],[2.0588,0],[2.0587,399],[2.0584,0],[2.0583,9],[2.0580,0],[2.0578,1],[2.0577,1],[2.0575,0],[2.0574,0],[2.0572,2],[2.0571,26],[2.0570,26],[2.0569,0],[2.0568,262],[2.0567,0],[2.0565,0],[2.0560,1],[2.0559,4],[2.0557,3],[2.0556,1],[2.0554,0],[2.0553,0],[2.0548,3],[2.0547,4],[2.0545,0],[2.0544,0],[2.0537,71],[2.0529,1],[2.0528,1],[2.0524,1],[2.0523,0],[2.0503,1218],[2.0502,0],[2.0482,1218],[2.0462,1218],[2.0461,0],[2.0441,1218],[2.0421,1218],[2.0420,0],[2.0400,1218],[2.0380,1218],[2.0379,0],[2.0359,1218],[2.0339,1218],[2.0338,0],[2.0318,1218],[2.0298,1218],[2.0297,0],[2.0277,1218],[2.0276,0],[2.0257,1218],[2.0256,0],[2.0236,1218],[2.0235,0],[2.0216,1218],[2.0215,0],[2.0195,1218],[2.0194,0],[2.0175,1218],[2.0174,0],[2.0154,1218],[2.0153,0],[2.0134,1218],[2.0133,0],[2.0113,1218],[2.0112,0],[2.0092,1218],[2.0072,1218],[2.0071,0],[2.0051,1218],[2.0050,0],[2.0031,1218],[2.0030,0],[2.0010,1218],[2.0009,0],[1.9990,1218],[1.9989,0],[1.9969,1218],[1.9968,0],[1.9949,1218],[1.9948,0],[1.9928,1218],[1.9927,0],[1.9908,1218],[1.9907,0],[1.9887,1218],[1.9886,0],[1.9867,1218],[1.9866,0],[1.9846,1218],[1.9845,0],[1.9826,1218],[1.9824,0],[1.9805,1218],[1.9804,0],[1.9785,1218],[1.9783,0],[1.9764,1218],[1.9763,0],[1.9744,1218],[1.9742,0],[1.9723,1218],[1.9722,0],[1.9703,1218],[1.9701,0],[1.9682,1218],[1.9681,0],[1.9661,1218],[1.9660,0],[1.9641,1218],[1.9640,0],[1.9620,1218],[1.9619,0],[1.9600,1218],[1.9598,0],[1.9579,1218],[1.9578,0],[1.9559,1218],[1.9557,0],[1.9538,1218],[1.9537,0],[1.9518,1218],[1.9516,0],[1.9497,1218],[1.9496,0],[1.9477,1218],[1.9475,0],[1.9456,1218],[1.9455,0],[1.9436,1218],[1.9434,0],[1.9415,1218],[1.9414,0],[1.9395,1218],[1.9393,0],[1.9374,1218],[1.9372,0],[1.9354,1218],[1.9352,0],[1.9333,1218],[1.9331,0],[1.9313,1218],[1.9311,0],[1.9292,1218],[1.9290,0],[1.9272,1218],[1.9270,0],[1.9251,1218],[1.9249,0],[1.9230,1218],[1.9229,0],[1.9210,1218],[1.9208,0],[1.9189,1218],[1.9188,0],[1.9169,1218],[1.9167,0],[1.9148,1218],[1.9147,0],[1.9128,1218],[1.9126,0],[1.9107,1218],[1.9105,0],[1.9087,1218],[1.9085,0],[1.9066,1218],[1.9064,0],[1.9046,1218],[1.9044,0],[1.9025,1218],[1.9023,0],[1.9005,1218],[1.9003,0],[1.8984,1218],[1.8982,0],[1.8964,1218],[1.8962,0],[1.8943,1218],[1.8941,0],[1.8923,1218],[1.8921,0],[1.8902,1218],[1.8900,0],[1.8882,1218],[1.8879,0],[1.8861,1218],[1.8859,0],[1.8841,1218],[1.8838,0],[1.8820,1218],[1.8818,0],[1.8799,1218],[1.8797,0],[1.8779,1218],[1.8777,0],[1.8758,1218],[1.8756,0],[1.8738,1218],[1.8736,0],[1.8717,1218],[1.8715,0],[1.8697,1218],[1.8695,0],[1.8676,4241],[1.8674,0],[1.8656,1218],[1.8653,0],[1.8635,1218],[1.8633,0],[1.8615,1218],[1.8612,0],[1.8594,1218],[1.8592,0],[1.8574,1218],[1.8571,0],[1.8553,1330],[1.8551,0],[1.8533,1218],[1.8530,0],[1.8512,1218],[1.8510,0],[1.8492,1218],[1.8489,0],[1.8471,1218],[1.8469,0],[1.8451,1218],[1.8448,0],[1.8430,1218],[1.8427,0],[1.8410,1218],[1.8407,0],[1.8389,1218],[1.8386,0],[1.8368,1218],[1.8366,0],[1.8348,1218],[1.8345,0],[1.8327,1218],[1.8325,0],[1.8307,1218],[1.8304,0],[1.8286,1218],[1.8284,0],[1.8266,1218],[1.8263,0],[1.8245,1218],[1.8243,0],[1.8225,1218],[1.8222,0],[1.8204,1218],[1.8201,0],[1.8184,1218],[1.8181,0],[1.8163,1218],[1.8160,0],[1.8143,1218],[1.8140,0],[1.8122,1218],[1.8119,0],[1.8102,1218],[1.8099,0],[1.8081,1218],[1.8078,0],[1.8061,1218],[1.8058,0],[1.8037,0],[1.8017,0]]}}
2024-01-01T00:00:00.7607535Z {"topic":"PERP_COMP_USDT@orderbookupdate","ts":1704067200750,"data":{"symbol":"PERP_COMP_USDT","prevTs":1704067200550,"asks":[[57.41,0.0],[57.42,4.9],[57.43,3.5],[57.44,4.8],[57.45,18.7],[57.46,8.5],[57.47,7.8],[57.48,43.7],[57.49,10.7],[57.50,5.9],[57.51,1.5],[57.52,1.6],[57.53,5.2],[57.54,2.5],[57.55,3.6],[57.56,1.5],[57.57,70.1],[57.58,2.1],[57.59,11.0],[57.60,1.9],[57.61,1.2],[57.62,1.6],[57.63,3.5],[57.64,1.7],[57.65,65.3],[57.66,1.7],[57.67,2.4],[57.68,65.9],[57.69,0.5],[57.70,2.7],[57.71,0.4],[57.72,1.9],[57.73,1.1],[57.74,2.5],[57.75,0.1],[57.76,13.8],[57.77,134.5],[57.78,1.3],[57.79,0.8],[57.80,1.2],[57.81,1.0],[57.82,1.3],[57.83,0.6],[57.84,3.5],[57.85,3.0],[57.86,1.4],[57.87,173.0],[57.88,2.0],[57.89,12.8],[57.90,1.2],[57.91,0.2],[57.92,1.2],[57.94,1.1],[57.95,1.6],[57.96,1.1],[57.98,1.2],[57.99,2.2],[58.00,3.8],[58.01,12.1],[58.03,0.2],[58.04,1.4],[58.05,0.1],[58.06,0.5],[58.07,11.6],[58.08,0.2],[58.09,94.8],[58.12,0.1],[58.13,0.0],[58.14,1.6],[58.16,1.9],[58.18,0.1],[58.19,2.3],[58.21,0.1],[58.22,0.0],[58.23,4.1],[58.26,0.1],[58.27,6.8],[58.29,0.0],[58.30,1.9],[58.31,1.4],[58.32,64.0],[58.34,0.1],[58.35,0.5],[58.36,0.0],[58.37,0.1],[58.38,0.0],[58.39,0.1],[58.40,0.0],[58.41,0.1],[58.42,17.1],[58.44,0.1],[58.45,1.8],[58.46,3.3],[58.47,0.0],[58.48,0.1],[58.50,0.0],[58.51,2.3],[58.52,5.2],[58.53,0.1],[58.54,0.0],[58.58,0.1],[58.59,0.0],[58.60,2.1],[58.61,35.6],[58.62,0.1],[58.63,0.6],[58.66,0.1],[58.67,0.0],[58.69,0.1],[58.70,1.3],[58.72,0.1],[58.73,1.3],[58.74,0.5],[58.75,0.1],[58.76,57.9],[58.77,1.4],[58.78,0.1],[58.79,2.6],[58.80,0.1],[58.81,4.5],[58.82,0.1],[58.83,1.6],[58.84,0.1],[58.85,0.2],[58.87,0.1],[58.88,0.0],[58.89,1.4],[58.91,0.1],[58.92,3.8],[58.95,0.1],[58.96,3.9],[58.97,0.1],[58.98,1.3],[59.00,0.0],[59.01,2.8],[59.03,0.1],[59.04,0.0],[59.06,0.1],[59.07,3.3],[59.08,1.3],[59.09,0.0],[59.10,0.1],[59.11,27.4],[59.12,0.1],[59.13,0.0],[59.15,0.1],[59.16,0.0],[59.17,1.3],[59.19,0.1],[59.20,0.0],[59.22,0.1],[59.23,3.2],[59.24,0.0],[59.25,0.1],[59.26,1.3],[59.27,3.2],[59.29,0.1],[59.30,0.0],[59.31,0.1],[59.32,15.7],[59.34,0.1],[59.35,1.4],[59.36,0.1],[59.37,0.0],[59.38,1.9],[59.39,1.3],[59.40,0.0],[59.41,0.3],[59.42,0.1],[59.44,0.0],[59.45,1.3],[59.46,0.0],[59.48,0.1],[59.50,0.0],[59.53,0.1],[59.54,4.6],[59.55,0.1],[59.57,0.0],[59.58,0.1],[59.59,0.0],[59.62,0.1],[59.63,0.2],[59.64,1.3],[59.65,0.1],[59.66,0.0],[59.68,0.1],[59.69,1.9],[59.70,1.3],[59.72,0.1],[59.73,1.3],[59.74,0.1],[59.75,0.0],[59.77,0.1],[59.78,0.0],[59.79,6.4],[59.81,0.1],[59.82,1.3],[59.83,0.0],[59.84,0.1],[59.85,3.3],[59.86,0.1],[59.87,1.7],[59.88,0.0],[59.91,0.1],[59.92,1.3],[59.97,0.1],[59.99,0.0],[60.00,1.9],[60.01,6.9],[60.03,0.0],[60.04,0.1],[60.05,0.0],[60.09,0.1],[60.10,0.0],[60.13,0.1],[60.14,28.1],[60.15,1.0],[60.16,1.9],[60.17,0.0],[60.19,0.1],[60.20,0.0],[60.21,0.3],[60.23,0.0],[60.25,0.1],[60.26,2.3],[60.29,0.1],[60.30,0.0],[60.31,5.8],[60.33,0.0],[60.34,0.1],[60.35,0.0],[60.37,0.1],[60.40,0.0],[60.42,0.1],[60.45,0.0],[60.46,1.9],[60.47,0.1],[60.48,0.0],[60.50,0.1],[60.51,1.0],[60.53,0.0],[60.54,0.1],[60.55,0.0],[60.57,0.1],[60.58,0.3],[60.59,0.1],[60.60,0.0],[60.61,0.1],[60.62,2.0],[60.63,0.0],[60.66,0.1],[60.67,0.5],[60.71,0.1],[60.72,0.0],[60.73,0.1],[60.75,0.0],[60.76,0.1],[60.77,1.9],[60.78,0.1],[60.80,0.0],[60.81,0.1],[60.82,0.0],[60.85,0.1],[60.87,0.0],[60.88,0.1],[60.90,0.0],[60.91,0.1],[60.92,0.6],[60.93,1.9],[60.97,0.1],[60.99,0.0],[61.00,0.9],[61.01,1.2],[61.02,3.3],[61.03,0.0],[61.04,0.1],[61.07,0.0],[61.08,1.9],[61.10,0.1],[61.11,1.0],[61.16,0.0],[61.21,0.1],[61.22,0.0],[61.23,0.1],[61.24,1.9],[61.26,0.1],[61.27,0.0],[61.28,0.1],[61.30,0.0],[61.31,0.1],[61.32,0.0],[61.35,0.1],[61.38,0.0],[61.39,1.9],[61.40,0.0],[61.42,0.1],[61.43,0.3],[61.45,0.1],[61.46,0.9],[61.47,0.0],[61.48,0.1],[61.50,0.0],[61.51,0.1],[61.54,0.0],[61.55,1.9],[61.57,0.1],[61.58,0.0],[61.61,0.1],[61.62,0.0],[61.63,0.1],[61.64,0.0],[61.65,0.1],[61.66,0.4],[61.67,0.0],[61.69,0.1],[61.70,1.9],[61.72,0.1],[61.75,0.0],[61.76,0.1],[61.78,0.0],[61.80,0.1],[61.81,0.3],[61.82,0.0],[61.83,0.1],[61.84,0.8],[61.85,0.1],[61.86,1.9],[61.89,0.1],[61.90,0.0],[61.91,0.1],[61.92,0.0],[61.94,0.1],[61.95,0.0],[61.96,33.5],[61.99,0.1],[62.00,0.0],[62.01,2.0],[62.04,0.0],[62.06,0.1],[62.07,0.0],[62.08,0.1],[62.09,0.0],[62.10,0.1],[62.11,7.6],[62.12,0.1],[62.13,0.0],[62.14,0.1],[62.15,0.0],[62.16,0.8],[62.18,0.1],[62.20,0.0],[62.21,0.1],[62.22,0.0],[62.23,9.6],[62.24,0.0],[62.34,0.1],[62.35,0.0],[62.37,0.1],[62.38,0.0],[62.39,3.1],[62.40,0.0],[62.41,0.1],[62.42,0.0],[62.43,0.1],[62.48,0.0],[62.49,0.1],[62.50,0.0],[62.51,0.1],[62.52,0.0],[62.53,33.9],[62.55,0.1],[62.56,0.0],[62.57,1.2],[62.58,0.0],[62.60,0.1],[62.61,0.3],[62.62,0.0],[62.67,0.1],[62.68,7.9],[62.70,0.0],[62.71,0.1],[62.73,0.0],[62.74,0.1],[62.75,0.0],[62.77,0.1],[62.78,0.0],[62.81,0.1],[62.83,0.0],[62.84,0.1],[62.86,0.0],[62.90,0.1],[62.91,0.2],[62.93,0.1],[62.99,0.0],[63.00,7.9],[63.05,0.0],[63.06,7.9],[63.11,0.0],[63.12,7.9],[63.18,0.0],[63.19,7.9],[63.24,0.0],[63.25,7.9],[63.30,0.0],[63.31,7.9],[63.37,0.0],[63.38,7.9],[63.43,0.0],[63.44,7.9],[63.49,0.0],[63.50,7.9],[63.55,0.0],[63.56,7.9],[63.62,0.0],[63.63,7.9],[63.68,0.0],[63.69,7.9],[63.74,0.0],[63.75,7.9],[63.81,0.0],[63.82,7.9],[63.87,0.0],[63.88,7.9],[63.93,0.0],[63.94,7.9],[63.99,0.0],[64.00,7.9],[64.06,0.0],[64.07,7.9],[64.12,0.0],[64.13,7.9],[64.18,0.0],[64.19,7.9],[64.25,0.0],[64.26,7.9],[64.31,0.0],[64.32,7.9],[64.37,0.0],[64.38,7.9],[64.44,0.0],[64.45,7.9],[64.50,0.0],[64.51,7.9],[64.56,0.0],[64.57,7.9],[64.62,0.0],[64.63,7.9],[64.69,0.0],[64.70,7.9],[64.75,0.0],[64.76,7.9],[64.81,0.0],[64.82,7.9],[64.88,0.0],[64.89,7.9],[64.94,0.0],[64.95,7.9],[65.00,0.0],[65.01,7.9],[65.06,0.0],[65.07,7.9],[65.13,0.0],[65.14,7.9],[65.19,0.0],[65.20,7.9],[65.25,0.0],[65.26,7.9],[65.32,0.0],[65.33,7.9],[65.38,0.0],[65.39,7.9],[65.44,0.0],[65.45,7.9],[65.50,0.0],[65.52,7.9],[65.57,0.0],[65.58,7.9],[65.63,0.0],[65.64,7.9],[65.69,0.0],[65.70,7.9],[65.76,0.0],[65.77,7.9],[65.82,0.0]],"bids":[[57.38,0.9],[57.37,2.1],[57.36,4.1],[57.35,2.9],[57.34,8.9],[57.33,9.1],[57.32,11.9],[57.31,8.3],[57.30,20.9],[57.29,15.9],[57.28,28.0],[57.27,1.1],[57.26,2.3],[57.25,7.7],[57.24,3.8],[57.23,65.4],[57.22,2.5],[57.21,5.7],[57.20,5.5],[57.19,1.9],[57.18,64.3],[57.17,1.4],[57.16,1.5],[57.14,2.3],[57.13,0.4],[57.10,1.6],[57.09,0.6],[57.08,1.5],[57.07,5.2],[57.06,67.2],[57.05,0.1],[57.03,1.9],[57.02,1.2],[57.01,2.1],[57.00,2.4],[56.99,4.7],[56.98,2.5],[56.97,125.5],[56.96,2.0],[56.95,7.7],[56.94,1.1],[56.93,8.8],[56.92,16.2],[56.91,0.1],[56.90,4.7],[56.89,17.8],[56.88,14.1],[56.87,0.3],[56.86,3.6],[56.85,158.6],[56.84,1.2],[56.83,14.1],[56.82,6.8],[56.81,0.1],[56.80,1.3],[56.79,14.1],[56.78,5.4],[56.77,94.8],[56.76,1.2],[56.75,0.2],[56.74,4.4],[56.73,2.0],[56.72,1.2],[56.71,13.9],[56.70,2.7],[56.69,2.9],[56.68,1.6],[56.67,0.2],[56.66,1.1],[56.65,3.9],[56.64,1.1],[56.63,3.6],[56.62,0.8],[56.61,1.3],[56.60,2.8],[56.59,3.0],[56.58,0.1],[56.57,12.2],[56.56,0.1],[56.54,0.3],[56.53,9.7],[56.52,6.5],[56.51,1.6],[56.50,0.1],[56.49,0.3],[56.48,3.6],[56.47,0.1],[56.46,11.7],[56.45,0.1],[56.43,1.1],[56.42,3.3],[56.41,0.1],[56.40,3.3],[56.39,0.0],[56.38,0.1],[56.37,63.2],[56.36,0.6],[56.35,0.1],[56.33,1.4],[56.31,0.1],[56.30,0.7],[56.29,26.5],[56.28,0.1],[56.26,1.9],[56.25,0.0],[56.24,0.1],[56.23,3.0],[56.22,0.6],[56.21,0.1],[56.20,0.0],[56.19,3.4],[56.18,1.8],[56.17,0.1],[56.14,2.0],[56.13,0.0],[56.11,1.9],[56.10,0.1],[56.08,0.6],[56.07,0.1],[56.04,2.7],[56.03,0.0],[56.02,62.4],[56.01,7.7],[56.00,0.0],[55.99,32.2],[55.98,0.3],[55.97,0.0],[55.95,43.8],[55.94,1.1],[55.93,0.1],[55.91,0.0],[55.90,0.1],[55.89,1.4],[55.88,0.1],[55.86,1.4],[55.85,0.1],[55.84,0.0],[55.83,0.1],[55.82,0.0],[55.81,0.1],[55.80,2.7],[55.79,0.0],[55.78,0.1],[55.77,0.5],[55.76,1.3],[55.75,0.1],[55.74,7.1],[55.73,0.1],[55.70,0.0],[55.69,0.3],[55.68,2.9],[55.67,1.6],[55.66,0.1],[55.64,2.0],[55.63,2.6],[55.62,0.1],[55.60,34.4],[55.59,0.2],[55.58,38.7],[55.57,1.3],[55.56,0.1],[55.55,1.7],[55.54,0.1],[55.53,1.1],[55.52,0.1],[55.51,0.0],[55.49,2.1],[55.48,6.4],[55.47,0.1],[55.46,16.1],[55.45,1.3],[55.44,0.1],[55.43,0.0],[55.42,0.1],[55.40,0.0],[55.39,1.3],[55.38,0.3],[55.37,0.2],[55.36,0.1],[55.35,0.4],[55.34,0.1],[55.33,2.3],[55.32,0.3],[55.31,1.4],[55.30,0.1],[55.29,1.5],[55.28,6.4],[55.27,0.0],[55.26,15.8],[55.25,0.8],[55.24,0.0],[55.23,0.1],[55.22,0.0],[55.20,1.4],[55.19,0.1],[55.18,2.0],[55.17,0.6],[55.16,3.5],[55.15,0.5],[55.14,0.1],[55.11,1.3],[55.10,0.1],[55.08,0.7],[55.07,0.0],[55.06,0.1],[55.05,0.0],[55.03,1.9],[55.02,1.3],[55.01,1.4],[55.00,0.1],[54.99,0.2],[54.98,13.5],[54.97,0.9],[54.95,0.1],[54.92,1.3],[54.91,0.1],[54.90,0.2],[54.88,1.4],[54.87,1.9],[54.86,0.7],[54.85,0.1],[54.84,0.5],[54.83,0.1],[54.82,1.3],[54.81,0.1],[54.80,0.0],[54.78,0.5],[54.77,0.0],[54.76,0.3],[54.75,0.1],[54.73,1.5],[54.72,1.9],[54.71,0.1],[54.69,1.7],[54.68,0.1],[54.65,0.4],[54.64,1.3],[54.63,0.9],[54.62,0.1],[54.59,1.3],[54.58,3.7],[54.57,33.4],[54.56,1.9],[54.55,0.0],[54.54,1.3],[54.53,0.5],[54.52,0.0],[54.51,0.1],[54.50,0.0],[54.49,0.1],[54.48,0.5],[54.47,0.1],[54.45,2.7],[54.44,0.9],[54.43,0.4],[54.42,0.0],[54.41,1.9],[54.40,0.0],[54.39,0.1],[54.36,2.3],[54.35,0.0],[54.34,0.1],[54.32,0.0],[54.31,0.3],[54.30,1.3],[54.29,0.0],[54.28,0.1],[54.27,0.0],[54.26,1.4],[54.25,1.9],[54.24,0.2],[54.23,0.1],[54.22,1.9],[54.21,0.1],[54.19,0.4],[54.18,0.9],[54.17,1.9],[54.16,1.3],[54.15,0.9],[54.14,0.0],[54.13,0.1],[54.11,0.0],[54.10,1.9],[54.09,0.0],[54.08,0.1],[54.07,1.3],[54.06,0.1],[54.05,0.0],[54.03,0.1],[54.02,1.3],[54.01,0.1],[54.00,0.0],[53.99,0.1],[53.98,41.7],[53.97,65.4],[53.96,0.3],[53.95,0.0],[53.94,1.9],[53.93,0.0],[53.92,0.5],[53.91,0.0],[53.89,1.3],[53.87,0.1],[53.85,0.0],[53.84,0.1],[53.83,2.3],[53.82,0.1],[53.81,1.4],[53.80,0.1],[53.79,3.2],[53.78,6.9],[53.77,0.1],[53.76,0.0],[53.75,15.5],[53.74,2.5],[53.73,0.0],[53.72,0.1],[53.71,0.0],[53.70,1.3],[53.69,0.8],[53.68,0.1],[53.67,0.0],[53.66,0.1],[53.63,1.9],[53.62,0.3],[53.61,1.3],[53.59,0.3],[53.58,0.1],[53.55,0.0],[53.53,0.9],[53.52,0.1],[53.51,1.3],[53.50,0.1],[53.49,0.3],[53.48,3.0],[53.47,0.1],[53.46,1.3],[53.45,0.1],[53.43,0.0],[53.42,1.3],[53.41,0.0],[53.40,1.4],[53.39,0.0],[53.38,0.3],[53.37,0.1],[53.36,1.9],[53.35,0.9],[53.34,1.3],[53.33,1.9],[53.32,2.7],[53.31,0.1],[53.30,0.4],[53.29,0.1],[53.28,0.3],[53.27,0.1],[53.24,0.8],[53.23,1.3],[53.22,0.1],[53.21,0.0],[53.18,1.3],[53.17,1.9],[53.16,0.0],[53.15,0.1],[53.14,1.4],[53.13,0.1],[53.11,0.9],[53.10,0.0],[53.08,0.1],[53.06,1.4],[53.05,0.1],[53.04,2.7],[53.03,0.1],[53.02,1.9],[53.01,0.0],[53.00,0.1],[52.99,0.0],[52.98,3.2],[52.97,0.1],[52.96,0.0],[52.95,1.6],[52.94,0.3],[52.92,0.0],[52.90,1.3],[52.89,0.5],[52.88,0.1],[52.86,3.2],[52.85,0.1],[52.84,0.0],[52.83,0.1],[52.82,0.0],[52.81,0.1],[52.80,0.0],[52.78,0.1],[52.76,11.2],[52.75,37.1],[52.74,0.1],[52.71,2.8],[52.70,0.1],[52.69,0.0],[52.68,0.1],[52.67,4.3],[52.66,0.1],[52.65,0.5],[52.64,0.0],[52.59,9.4],[52.58,0.0],[52.54,9.4],[52.53,0.0],[52.49,9.4],[52.48,0.0],[52.43,9.4],[52.42,0.0],[52.38,9.4],[52.37,0.0],[52.33,9.4],[52.32,0.0],[52.28,9.4],[52.27,0.0],[52.22,9.4],[52.21,0.0],[52.16,0.0],[52.11,0.0],[52.06,0.0]]}}
2024-01-01T00:00:00.7635110Z {"topic":"PERP_BSV_USDT@orderbookupdate","ts":1704067200734,"data":{"symbol":"PERP_BSV_USDT","prevTs":1704067200534,"asks":[[96.07,0.06],[96.08,0.31],[96.09,0.44],[96.11,1.01],[96.12,1.39],[96.14,1.45],[96.17,1.39],[96.22,5.71],[96.23,1.01],[96.25,2.47],[96.30,4.06],[96.36,5.01],[96.58,2.91],[96.83,2.47],[96.85,0.00],[102.32,0.00],[102.35,0.00],[102.42,4.88],[102.46,0.00],[102.52,4.88],[102.56,0.00],[102.62,4.88],[102.66,0.00],[102.72,4.88],[102.76,0.00],[102.83,4.88],[102.87,0.00],[102.93,4.88],[102.97,0.00],[103.03,4.88],[103.07,0.00],[103.13,4.88],[103.17,0.00],[103.24,4.88],[103.28,0.00],[103.34,4.88],[103.38,0.00],[103.44,4.88],[103.48,0.00],[103.54,4.88],[103.58,0.00],[103.65,4.88],[103.69,0.00],[103.75,4.88],[103.79,0.00],[103.85,4.88],[103.89,0.00],[103.95,4.88],[103.99,0.00],[104.05,4.88],[104.09,0.00],[104.16,4.88],[104.20,0.00],[104.26,4.88],[104.30,0.00],[104.36,4.88],[104.40,0.00],[104.46,4.88],[104.50,0.00],[104.57,4.88],[104.61,0.00],[104.67,4.88],[104.71,0.00],[104.77,4.88],[104.81,0.00],[104.87,4.88],[104.91,0.00],[104.98,4.88],[105.02,0.00],[105.08,4.88],[105.12,0.00],[105.18,4.88],[105.22,0.00],[105.28,4.88],[105.32,0.00],[105.38,4.88],[105.43,0.00],[105.49,4.88],[105.53,0.00],[105.59,4.88],[105.63,0.00],[105.69,4.88],[105.73,0.00],[105.79,4.88],[105.83,0.00],[105.90,4.88],[105.94,0.00],[106.00,4.88],[106.04,0.00],[106.10,4.88],[106.14,0.00],[106.20,4.88],[106.24,0.00],[106.31,4.88],[106.35,0.00],[106.41,4.88],[106.45,0.00],[106.51,4.88],[106.55,0.00],[106.61,4.88],[106.65,0.00],[106.76,0.00]],"bids":[[96.02,0.00],[96.01,0.00],[96.00,0.63],[95.98,0.57],[95.97,0.69],[95.96,1.20],[95.94,2.15],[95.88,3.23],[95.87,1.45],[95.86,1.90],[95.66,1.01],[95.64,11.29],[95.62,0.00],[95.60,2.47],[95.59,0.31],[95.57,0.88],[95.55,26.77],[95.54,0.76],[95.40,2.47],[95.39,10.91],[94.67,0.00],[89.79,0.12],[89.78,0.12],[89.72,0.00],[89.69,5.56],[89.63,0.00],[89.60,5.56],[89.54,0.00],[89.51,5.56],[89.45,0.00],[89.42,5.56],[89.36,0.00],[89.33,5.56],[89.27,0.00],[89.24,5.56],[89.18,0.00],[89.15,5.56],[89.09,0.00],[89.06,5.56],[89.00,0.00],[88.97,5.56],[88.91,0.00],[88.88,5.56],[88.82,0.00],[88.79,5.56],[88.73,0.00],[88.70,5.56],[88.64,0.00],[88.61,5.56],[88.55,0.00],[88.52,5.56],[88.46,0.00],[88.43,5.56],[88.37,0.00],[88.34,5.56],[88.28,0.00],[88.25,5.56],[88.19,0.00],[88.16,5.56],[88.10,0.00],[88.07,5.56],[88.01,0.00],[87.98,5.56],[87.92,0.00],[87.89,5.56],[87.83,0.00],[87.80,5.56],[87.74,0.00],[87.71,5.56],[87.65,0.00],[87.62,5.56],[87.56,0.00],[87.53,5.56],[87.47,0.00],[87.44,5.56],[87.38,0.00],[87.35,5.56],[87.29,0.00],[87.26,5.56],[87.20,0.00],[87.17,5.56],[87.11,0.00],[87.08,5.56],[87.02,0.00],[86.99,5.56],[86.93,0.00],[86.90,5.56],[86.84,0.00],[86.81,5.56],[86.75,0.00],[86.72,5.56],[86.66,0.00],[86.63,5.56],[86.57,0.00],[86.54,5.56],[86.48,0.00],[86.45,5.56],[86.39,0.00],[86.36,5.56],[86.30,0.00],[86.27,5.56],[86.21,0.00],[86.18,10.01],[86.12,0.00],[86.09,5.56],[86.03,0.00],[86.00,5.56],[85.94,0.00],[85.91,5.56],[85.85,0.00],[85.82,5.56],[85.76,0.00],[85.73,5.56],[85.67,0.00],[85.65,5.56],[85.58,0.00],[85.56,5.56],[85.49,0.00],[85.47,5.56],[85.40,0.00],[85.38,5.56],[85.31,0.00],[85.29,5.56],[85.22,0.00],[85.20,5.56],[85.13,0.00],[85.11,5.56],[85.05,0.00],[85.02,5.56],[84.96,0.00],[84.93,5.56],[84.87,0.00],[84.84,5.56],[84.78,0.00],[84.75,5.56],[84.69,0.00],[84.66,5.56],[84.60,0.00],[84.57,5.56],[84.51,0.00],[84.48,5.56],[84.42,0.00],[84.39,5.56],[84.33,0.00],[84.30,5.56],[84.24,0.00],[84.21,5.56],[84.15,0.00],[84.12,5.56],[84.06,0.00],[84.03,5.56],[83.97,0.00],[83.94,5.56],[83.88,0.00],[83.85,5.56],[83.79,0.00],[83.76,5.56],[83.70,0.00],[83.67,5.56],[83.61,0.00],[83.58,5.56],[83.52,0.00],[83.49,5.56],[83.43,0.00],[83.40,5.56],[83.34,0.00],[83.31,5.56],[83.25,0.00],[83.22,5.56],[83.16,0.00],[83.13,5.56],[83.07,0.00],[83.04,5.56],[82.98,0.00],[82.95,5.56],[82.89,0.00],[82.86,5.56],[82.80,0.00],[82.77,5.56],[82.71,0.00],[82.68,7.12],[82.62,0.00],[82.59,5.56],[82.53,0.00],[82.50,5.56],[82.44,0.00],[82.41,5.56],[82.35,0.00],[82.32,5.56],[82.26,0.00],[82.23,5.56],[82.17,0.00],[82.14,5.56],[82.08,0.00],[82.05,5.56],[81.99,0.00],[81.96,5.56],[81.90,0.00],[81.87,5.56],[81.81,0.00],[81.78,5.56],[81.72,0.00],[81.69,5.56],[81.63,0.00],[81.61,5.56],[81.54,0.00],[81.52,5.56],[81.45,0.00],[81.43,5.56],[81.36,0.00],[81.34,5.56],[81.27,0.00],[81.25,5.56],[81.18,0.00],[81.16,5.56],[81.09,0.00],[81.07,5.56],[81.00,0.00],[80.98,5.56],[80.91,0.00],[80.89,5.56],[80.82,0.00],[80.80,5.56],[80.73,0.00],[80.71,5.56],[80.64,0.00],[80.62,5.56],[80.55,0.00],[80.53,5.56],[80.46,0.00],[80.44,5.56]]}}
2024-01-01T00:00:00.7635138Z {"topic":"SPOT_BCH_USDT@orderbookupdate","ts":1704067200747,"data":{"symbol":"SPOT_BCH_USDT","prevTs":1704067200547,"asks":[[260.68,52.13422],[262.28,19.60292],[263.38,0.28148]],"bids":[[258.89,65.10131],[257.00,14.71324]]}}
2024-01-01T00:00:00.7635918Z {"topic":"PERP_NMR_USDT@orderbookupdate","ts":1704067200755,"data":{"symbol":"PERP_NMR_USDT","prevTs":1704067200555,"asks":[[20.51,8.6],[20.52,30.8],[20.53,17.0],[20.54,15.4],[20.56,28.7],[20.57,31.0],[20.58,46.1],[20.59,61.2],[20.60,53.2],[20.61,18.0],[20.63,4.3],[20.64,28.5],[20.65,4.3],[20.66,28.5],[20.67,4.3],[20.68,24.2],[20.69,0.0],[20.70,24.2],[20.71,0.0],[20.72,24.2],[20.73,0.0],[20.74,24.2],[20.75,0.0],[20.76,24.2],[20.77,7.3],[20.78,24.2],[20.79,2.2],[20.80,24.2],[20.81,0.0],[20.82,24.2],[20.83,0.0],[20.84,24.2],[20.85,0.0],[20.86,24.2],[20.87,0.0],[20.88,24.2],[20.89,0.0],[20.90,24.2],[20.91,0.0],[20.92,24.2],[20.93,0.0],[20.94,24.2],[20.96,0.0],[20.97,24.2],[20.98,0.0],[20.99,24.2],[21.00,0.0],[21.01,24.2],[21.02,0.0],[21.03,24.2],[21.04,0.0],[21.05,24.2],[21.06,0.0],[21.07,24.2],[21.08,0.0],[21.09,24.2],[21.10,0.0],[21.11,24.2],[21.12,0.0],[21.13,24.2],[21.14,0.0],[21.15,24.2],[21.16,0.0],[21.17,24.2],[21.18,0.0],[21.19,24.2],[21.20,0.0],[21.21,24.2],[21.22,0.0],[21.23,24.2],[21.24,0.0],[21.25,24.2],[21.26,0.0],[21.27,24.2],[21.28,0.0],[21.30,24.2],[21.31,0.0],[21.32,24.2],[21.33,0.0],[21.34,24.2],[21.35,0.0],[21.36,24.2],[21.37,0.0],[21.38,24.2],[21.39,0.0],[21.40,24.2],[21.41,0.0],[21.42,24.2],[21.43,0.0],[21.44,24.2],[21.45,0.0],[21.46,24.2],[21.47,0.0],[21.48,24.2],[21.49,0.0],[21.50,24.2],[21.51,0.0],[21.52,24.2],[21.53,0.0],[21.54,24.2],[21.55,0.0],[21.56,24.2],[21.57,0.0],[21.58,24.2],[21.59,0.0],[21.60,24.2],[21.61,0.0],[21.62,24.2],[21.63,0.0],[21.65,24.2],[21.66,0.0],[21.67,24.2],[21.68,0.0],[21.69,24.2],[21.70,0.0],[21.71,24.2],[21.72,0.0],[21.73,24.2],[21.74,0.0],[21.75,24.2],[21.76,0.0],[21.77,24.2],[21.78,0.0],[21.79,24.2],[21.80,0.0],[21.81,24.2],[21.82,0.0],[21.83,24.2],[21.84,0.0],[21.85,24.2],[21.86,0.0],[21.87,24.2],[21.88,0.0],[21.89,24.2],[21.90,0.0],[21.91,24.2],[21.92,0.0],[21.93,24.2],[21.94,0.0],[21.95,24.2],[21.96,0.0],[21.98,24.2],[21.99,0.0],[22.00,24.2],[22.01,0.0],[22.02,24.2],[22.03,0.0],[22.04,24.2],[22.05,0.0],[22.06,24.2],[22.07,0.0],[22.08,24.2],[22.09,0.0],[22.10,24.2],[22.11,0.0],[22.12,24.2],[22.13,0.0],[22.14,24.2],[22.15,0.0],[22.16,24.2],[22.17,0.0],[22.18,24.2],[22.19,0.0],[22.20,24.2],[22.21,0.0],[22.22,24.2],[22.23,0.0],[22.24,24.2],[22.25,0.0],[22.26,24.2],[22.27,0.0],[22.28,24.2],[22.29,0.0],[22.33,24.2],[22.34,0.0],[22.35,24.2],[22.36,0.0],[22.37,24.2],[22.38,0.0],[22.39,24.2],[22.40,0.0],[22.41,24.2],[22.42,0.0],[22.43,24.2],[22.44,0.0],[22.45,24.2],[22.46,0.0],[22.47,24.2],[22.48,0.0],[22.49,24.2],[22.50,0.0],[22.51,24.2],[22.52,0.0],[22.53,24.2],[22.54,0.0],[22.55,24.2],[22.56,0.0],[22.57,24.2],[22.58,0.0],[22.59,24.2],[22.60,0.0],[22.61,24.2],[22.62,0.0],[22.63,24.2],[22.64,0.0],[22.66,24.2],[22.67,0.0],[22.68,24.2],[22.69,0.0],[22.70,24.2],[22.71,0.0],[22.72,24.2],[22.73,0.0],[22.74,24.2],[22.75,0.0],[22.76,24.2],[22.77,0.0],[22.78,24.2],[22.79,0.0],[22.80,24.2],[22.81,0.0],[22.82,24.2],[22.83,0.0],[22.84,24.2],[22.85,0.0],[22.86,24.2],[22.87,0.0],[22.88,24.2],[22.89,0.0],[22.90,24.2],[22.91,0.0],[22.92,24.2],[22.93,0.0],[22.94,24.2],[22.95,0.0],[22.96,24.2],[22.97,0.0],[23.01,24.2],[23.02,0.0],[23.03,24.2],[23.04,0.0],[23.05,24.2],[23.06,0.0],[23.07,24.2],[23.08,0.0],[23.09,24.2],[23.10,0.0],[23.11,24.2],[23.12,0.0],[23.13,24.2],[23.14,0.0],[23.15,24.2],[23.16,0.0],[23.17,24.2],[23.18,0.0],[23.19,24.2],[23.20,0.0],[23.21,24.2],[23.22,0.0],[23.23,24.2],[23.24,0.0],[23.25,24.2],[23.26,0.0],[23.27,24.2],[23.28,0.0],[23.29,24.2],[23.30,0.0],[23.31,24.2],[23.32,0.0],[23.36,24.2],[23.37,0.0],[23.38,24.2],[23.39,0.0],[23.40,24.2],[23.41,0.0],[23.42,24.2],[23.43,0.0],[23.44,24.2],[23.45,0.0],[23.46,24.2],[23.47,0.0],[23.48,24.2],[23.49,0.0],[23.50,24.2],[23.51,0.0],[23.52,24.2],[23.53,0.0],[23.54,24.2],[23.55,0.0],[23.56,24.2],[23.57,0.0],[23.58,24.2],[23.59,0.0],[23.60,24.2],[23.61,0.0],[23.62,24.2],[23.63,0.0],[23.64,24.2],[23.65,0.0],[23.71,24.2],[23.72,0.0],[23.73,24.2],[23.74,0.0],[23.75,24.2],[23.76,0.0],[23.77,24.2],[23.78,0.0],[23.79,24.2],[23.80,0.0],[23.81,24.2],[23.82,0.0],[23.83,24.2],[23.84,0.0],[23.85,24.2],[23.86,0.0],[23.87,24.2],[23.88,0.0],[23.89,24.2],[23.90,0.0],[23.91,24.2],[23.92,0.0],[23.93,24.2],[23.94,0.0],[23.95,24.2],[23.96,0.0],[23.97,24.2],[23.98,0.0],[24.04,24.2],[24.05,0.0],[24.06,24.2],[24.07,0.0],[24.08,24.2],[24.09,0.0],[24.10,24.2],[24.11,0.0],[24.12,24.2],[24.13,0.0],[24.14,24.2],[24.15,0.0],[24.16,24.2],[24.17,0.0],[24.18,24.2],[24.19,0.0],[24.20,24.2]],"bids":[[20.19,14.4],[20.17,44.9],[20.16,31.9],[20.15,14.5],[20.14,15.3],[20.13,14.9],[20.11,4.6],[20.09,4.4],[20.08,29.2],[20.07,4.4],[20.06,29.2],[20.05,4.4],[20.04,29.2],[20.03,4.4],[20.02,29.2],[20.01,4.4],[20.00,24.8],[19.99,0.0],[19.98,24.8],[19.97,0.0],[19.96,24.8],[19.95,0.0],[19.94,24.8],[19.93,0.0],[19.92,24.8],[19.91,0.0],[19.90,24.8],[19.89,0.0],[19.88,24.8],[19.87,0.0],[19.86,24.8],[19.85,0.0],[19.84,24.8],[19.83,0.0],[19.82,24.8],[19.81,0.0],[19.80,24.8],[19.79,0.0],[19.78,24.8],[19.77,0.0],[19.76,24.8],[19.75,0.0],[19.74,24.8],[19.73,0.0],[19.72,24.8],[19.71,0.0],[19.70,24.8],[19.69,0.0],[19.68,24.8],[19.67,0.0],[19.66,24.8],[19.65,0.0],[19.64,24.8],[19.63,0.0],[19.62,24.8],[19.61,0.0],[19.60,24.8],[19.59,0.0],[19.58,24.8],[19.57,0.0],[19.56,24.8],[19.55,0.0],[19.54,24.8],[19.53,0.0],[19.52,26.9],[19.51,0.0],[19.50,24.8],[19.49,6.3],[19.48,24.8],[19.47,0.0],[19.46,24.8],[19.45,0.0],[19.44,24.8],[19.43,0.0],[19.42,24.8],[19.41,0.0],[19.40,24.8],[19.39,0.0],[19.38,24.8],[19.37,0.0],[19.36,24.8],[19.35,0.0],[19.34,24.8],[19.33,0.0],[19.32,24.8],[19.31,0.0],[19.30,24.8],[19.29,0.0],[19.28,24.8],[19.27,0.0],[19.26,24.8],[19.25,0.0],[19.24,24.8],[19.23,0.0],[19.22,24.8],[19.21,0.0],[19.20,24.8],[19.19,0.0],[19.18,24.8],[19.17,0.0],[19.16,24.8],[19.15,0.0],[19.14,24.8],[19.13,0.0],[19.12,24.8],[19.11,0.0],[19.10,24.8],[19.09,0.0],[19.08,24.8],[19.07,0.0],[19.06,24.8],[19.05,0.0],[19.04,24.8],[19.03,0.0],[19.02,24.8],[19.01,0.0],[19.00,24.8],[18.99,0.0],[18.98,24.8],[18.97,0.0],[18.96,24.8],[18.95,0.0],[18.94,24.8],[18.93,0.0],[18.92,24.8],[18.91,0.0],[18.90,24.8],[18.89,0.0],[18.88,24.8],[18.87,0.0],[18.86,24.8],[18.85,0.0],[18.84,24.8],[18.83,0.0],[18.82,24.8],[18.81,0.0],[18.80,24.8],[18.79,0.0],[18.78,24.8],[18.77,0.0],[18.76,24.8],[18.75,0.0],[18.74,24.8],[18.73,0.0],[18.72,24.8],[18.71,0.0],[18.70,24.8],[18.69,0.0],[18.68,24.8],[18.67,0.0],[18.66,24.8],[18.65,0.0],[18.64,24.8],[18.63,0.0],[18.62,24.8],[18.61,0.0],[18.60,24.8],[18.59,0.0],[18.58,24.8],[18.57,0.0],[18.56,24.8],[18.55,0.0],[18.54,24.8],[18.53,0.0],[18.52,24.8],[18.51,0.0],[18.50,24.8],[18.49,0.0],[18.48,24.8],[18.47,0.0],[18.46,24.8],[18.45,0.0],[18.44,24.8],[18.28,0.0],[18.27,24.8],[18.26,0.0],[18.25,24.8],[18.24,0.0],[18.23,24.8],[18.22,0.0],[18.21,24.8],[18.20,0.0],[18.19,24.8],[18.18,0.0],[18.17,24.8],[18.16,0.0],[18.15,24.8],[18.14,0.0],[18.13,24.8],[18.12,0.0],[18.11,24.8],[18.10,0.0],[18.09,24.8],[18.08,0.0],[18.07,24.8],[18.06,0.0],[18.05,24.8],[18.04,0.0],[18.03,24.8],[18.02,0.0],[18.01,24.8],[18.00,0.0],[17.99,24.8],[17.98,0.0],[17.97,24.8],[17.96,0.0],[17.95,24.8],[17.94,0.0],[17.93,24.8],[17.92,0.0],[17.91,24.8],[17.90,0.0],[17.89,24.8],[17.88,0.0],[17.87,24.8],[17.86,0.0],[17.85,24.8],[17.84,0.0],[17.83,24.8],[17.82,0.0],[17.81,24.8],[17.80,0.0],[17.79,24.8],[17.78,0.0],[17.77,24.8],[17.76,0.0],[17.75,24.8],[17.74,0.0],[17.73,24.8],[17.72,0.0],[17.71,24.8],[17.70,0.0],[17.69,24.8],[17.68,0.0],[17.67,24.8],[17.66,0.0],[17.65,24.8],[17.64,0.0],[17.63,24.8],[17.62,0.0],[17.61,24.8],[17.60,0.0],[17.59,24.8],[17.58,0.0],[17.57,24.8],[17.56,0.0],[17.55,24.8],[17.54,0.0],[17.53,24.8],[17.52,0.0],[17.51,24.8],[17.50,0.0],[17.49,24.8],[17.48,0.0],[17.47,24.8],[17.46,0.0],[17.45,24.8],[17.44,0.0],[17.43,24.8],[17.42,0.0],[17.41,24.8],[17.40,0.0],[17.39,24.8],[17.38,0.0],[17.37,24.8],[17.36,0.0],[17.35,24.8],[17.34,0.0],[17.33,24.8],[17.32,0.0],[17.31,24.8],[17.30,0.0],[17.29,24.8],[17.28,0.0],[17.27,24.8],[17.26,0.0],[17.25,24.8],[17.24,0.0],[17.23,24.8],[17.22,0.0],[17.21,24.8],[17.20,0.0],[17.19,24.8],[17.18,0.0],[17.17,24.8],[17.16,0.0],[17.15,24.8],[17.14,0.0],[17.13,24.8],[17.12,0.0],[17.11,24.8],[17.10,0.0],[17.09,24.8],[17.08,0.0],[17.07,24.8],[17.06,0.0],[17.05,24.8],[17.04,0.0],[17.03,24.8],[17.02,0.0],[17.01,24.8],[17.00,0.0],[16.99,24.8],[16.98,0.0],[16.97,24.8],[16.96,0.0],[16.95,24.8],[16.94,0.0],[16.93,24.8],[16.92,0.0],[16.91,24.8],[16.90,0.0],[16.89,24.8],[16.88,0.0],[16.87,24.8],[16.86,0.0],[16.85,24.8],[16.84,0.0],[16.83,24.8],[16.82,0.0],[16.81,24.8],[16.80,0.0],[16.79,24.8],[16.78,0.0],[16.77,24.8],[16.45,0.0],[16.44,24.8],[16.43,0.0],[16.42,24.8],[16.41,0.0],[16.40,24.8],[16.39,0.0],[16.38,24.8],[16.37,0.0],[16.36,24.8],[16.35,0.0],[16.34,24.8],[16.33,0.0],[16.32,24.8],[16.31,0.0],[16.30,24.8],[16.29,0.0],[16.28,24.8],[16.27,0.0],[16.26,24.8],[16.25,0.0],[16.24,24.8],[16.23,0.0],[16.22,24.8],[16.21,0.0],[16.20,24.8],[16.19,0.0],[16.18,24.8],[16.17,0.0],[16.16,24.8],[16.15,0.0],[16.14,24.8],[16.13,0.0],[16.12,24.8],[16.11,0.0],[16.10,24.8],[16.09,0.0],[16.08,24.8],[16.07,0.0],[16.06,24.8],[16.05,0.0],[16.04,24.8],[16.03,0.0],[16.02,24.8],[16.01,0.0],[16.00,24.8],[15.99,0.0],[15.98,24.8],[15.97,0.0],[15.96,24.8],[15.95,0.0],[15.94,24.8],[15.93,0.0],[15.92,24.8],[15.91,0.0],[15.90,24.8],[15.89,0.0],[15.88,24.8],[15.87,0.0],[15.86,24.8],[15.85,0.0],[15.84,24.8],[15.83,0.0],[15.82,24.8],[15.81,0.0],[15.80,24.8],[15.79,0.0],[15.78,24.8],[15.77,0.0],[15.76,24.8]]}}
2024-01-01T00:00:00.7672573Z {"topic":"PERP_UNI_USDT@orderbookupdate","ts":1704067200745,"data":{"symbol":"PERP_UNI_USDT","prevTs":1704067200545,"asks":[[7.228,53.0],[7.243,655.0],[7.244,481.9],[7.251,648.0],[7.270,434.0],[7.274,281.0],[7.292,371.0],[7.305,101.0],[7.306,57.0],[7.307,564.0],[7.367,3.0]],"bids":[[7.212,611.0],[7.209,1076.0],[7.199,185.0],[7.196,823.0],[7.174,255.9],[7.156,340.0],[7.081,14.0],[7.053,1706.0]]}}
2024-01-01T00:00:00.7685383Z {"topic":"SPOT_ALGO_USDT@orderbookupdate","ts":1704067200736,"data":{"symbol":"SPOT_ALGO_USDT","prevTs":1704067200536,"asks":[[0.2229,1850.00],[0.2230,16369.90],[0.2231,25883.92],[0.2232,39793.91],[0.2233,22390.69],[0.2234,38338.55],[0.2235,13022.73],[0.2236,44984.78],[0.2237,5012.27],[0.2238,266.07],[0.2239,2334.77],[0.2240,9020.70],[0.2241,31739.59],[0.2242,1160.14],[0.2243,2276.97],[0.2244,6689.03],[0.2245,8984.70],[0.2246,309.24],[0.2248,9009.78],[0.2249,155.42],[0.2250,4504.11],[0.2252,52.17],[0.2253,1987.65],[0.2255,29.32],[0.2256,124.09],[0.2257,395.30],[0.2258,48.34],[0.2259,8303.23],[0.2260,19.81],[0.2261,607.92],[0.2262,10.05],[0.2264,10.19],[0.2265,703.87],[0.2266,95.79],[0.2267,1509.62],[0.2268,12.67],[0.2269,24.87],[0.2270,40.02],[0.2272,42.75],[0.2273,282.34],[0.2274,10.01],[0.2275,48.34],[0.2277,22.55],[0.2278,117.73],[0.2280,19.81],[0.2282,14.60],[0.2284,137.22],[0.2285,11.60],[0.2286,263.68],[0.2287,10.03],[0.2288,20.72],[0.2289,11072.04],[0.2290,30.34],[0.2291,377.87],[0.2292,10.08],[0.2293,62.29],[0.2294,10.27],[0.2295,27.28],[0.2298,42.75],[0.2299,667.08],[0.2300,19.81],[0.2301,11.88],[0.2302,48.34],[0.2303,11.55],[0.2304,61.01],[0.2306,10.13],[0.2308,24.63],[0.2309,47.71],[0.2310,129.81],[0.2311,322.69],[0.2312,10.19],[0.2313,10.08],[0.2314,21.94],[0.2317,50.70],[0.2318,10.59],[0.2319,24.23],[0.2320,68.15],[0.2321,58.71],[0.2322,10.66],[0.2323,78.05],[0.2324,316.45],[0.2327,30.54],[0.2329,58.37],[0.2330,5437.15],[0.2331,19.81],[0.2333,25.26],[0.2334,627.07],[0.2335,10.08],[0.2336,263.68],[0.2337,332.99],[0.2338,48.34],[0.2340,3412.48],[0.2341,29.87],[0.2342,54.28],[0.2343,519.07],[0.2344,20.93],[0.2345,18.65],[0.2346,28.56],[0.2347,48.34],[0.2348,1940.14],[0.2349,283.71],[0.2350,1999.62],[0.2351,44.04],[0.2352,11.88],[0.2353,188.25],[0.2354,65.12],[0.2355,10.66],[0.2356,277.20],[0.2357,49.86],[0.2359,14.60],[0.2360,1381.45],[0.2361,10.19],[0.2362,299.02],[0.2363,18.65],[0.2364,56.04],[0.2365,975.64],[0.2366,10.66],[0.2367,1689.79],[0.2369,21.87],[0.2371,1337.52],[0.2372,34.41],[0.2373,23.97],[0.2374,312.02],[0.2376,2158.16],[0.2377,1072.83],[0.2378,20.21],[0.2381,18.65],[0.2383,87.92],[0.2384,2900.42],[0.2385,113.83],[0.2386,241.87],[0.2387,263.68],[0.2388,10.66],[0.2389,11.89],[0.2392,1535.69],[0.2393,19.81],[0.2394,10.27],[0.2395,10.06],[0.2396,10.01],[0.2398,84.61],[0.2399,377.59],[0.2400,20184.60],[0.2401,11.88],[0.2402,91.09],[0.2403,5863.02],[0.2404,19.81],[0.2407,44.15],[0.2410,14.60],[0.2411,80.11],[0.2412,263.68],[0.2413,58.73],[0.2414,31.70],[0.2415,10.13],[0.2417,340.71],[0.2419,10.27],[0.2420,48.34],[0.2421,10.08],[0.2422,20.73],[0.2423,24.61],[0.2425,318.53],[0.2426,13.95],[0.2427,60.30],[0.2428,42.75],[0.2429,44.15],[0.2430,1048.61],[0.2433,10.66],[0.2434,10.03],[0.2435,76.63],[0.2436,34.41],[0.2437,263.68],[0.2439,142.96],[0.2441,48.13],[0.2442,10.08],[0.2443,4176.41],[0.2444,121.13],[0.2445,14.98],[0.2446,29.05],[0.2447,19.81],[0.2448,727.51],[0.2449,74.48],[0.2450,11965.68],[0.2452,22.41],[0.2453,189.74],[0.2454,42.75],[0.2455,68.56],[0.2457,336.52],[0.2458,48.33],[0.2460,438.24],[0.2462,278.28],[0.2463,75.61],[0.2464,10.08],[0.2465,11.88],[0.2466,10.66],[0.2468,68.14],[0.2469,47.58],[0.2470,50.00],[0.2471,18.65],[0.2472,243.34],[0.2473,31.44],[0.2475,912.02],[0.2476,10.03],[0.2477,10.66],[0.2478,11.88],[0.2479,33.77],[0.2480,42.75],[0.2481,99.01],[0.2482,436.23],[0.2483,47.31],[0.2485,10.08],[0.2488,348.69],[0.2489,18.65],[0.2490,1414.51],[0.2491,22.01],[0.2492,10.02],[0.2493,44.15],[0.2494,10.59],[0.2497,57.08],[0.2498,10.02],[0.2499,322.08],[0.2500,35063.02],[0.2501,19.81],[0.2504,4507.68],[0.2506,56.71],[0.2507,128.74],[0.2508,10.92],[0.2510,182.69],[0.2511,57.71],[0.2512,19.81],[0.2513,278.28],[0.2515,54.34],[0.2517,40.94],[0.2518,10.03],[0.2520,812.17],[0.2522,10.66],[0.2523,10.02],[0.2524,19.81],[0.2525,282.34],[0.2526,236.42],[0.2529,753.44],[0.2530,38.23],[0.2532,42.74],[0.2533,35.14],[0.2534,832.66],[0.2535,19.82],[0.2536,109.57],[0.2537,11.59],[0.2538,273.76],[0.2539,24.63],[0.2540,2267.15],[0.2541,8320.78],[0.2543,30.54],[0.2544,10.66],[0.2546,19.82],[0.2548,10.02],[0.2550,5497.04],[0.2551,290.84],[0.2552,1025.19],[0.2555,60.66],[0.2557,31.71],[0.2558,86.90],[0.2559,13.95],[0.2560,10.03],[0.2561,18.65],[0.2562,301.67],[0.2563,2654.08],[0.2565,14.59],[0.2566,10.66],[0.2569,182.14],[0.2570,523.86],[0.2572,10.08],[0.2575,810.92],[0.2576,263.76],[0.2577,25.26],[0.2579,62.80],[0.2580,19.82],[0.2581,10.03],[0.2582,99.00],[0.2584,355.80],[0.2586,13.95],[0.2588,274.42],[0.2590,870.19],[0.2591,58.90],[0.2593,115.34],[0.2597,1029.74],[0.2600,11963.64],[0.2601,307.91],[0.2602,10.03],[0.2603,34.42],[0.2604,11.55],[0.2605,88.46],[0.2609,110.92],[0.2610,80.98],[0.2611,87.90],[0.2613,13.95],[0.2614,299.12],[0.2615,38.74],[0.2616,14.59],[0.2622,55.75],[0.2623,10.03],[0.2624,22.07],[0.2625,9595.30],[0.2626,1857.43],[0.2629,14.59],[0.2633,121.91],[0.2636,52.83],[0.2638,31.71],[0.2639,277.71],[0.2640,50.00],[0.2642,24.62],[0.2643,10.92],[0.2644,54.18],[0.2649,19.82],[0.2650,1591.80],[0.2651,282.41],[0.2652,11.88],[0.2654,14.59],[0.2658,21.63],[0.2660,460.62],[0.2661,19.82],[0.2662,126.44],[0.2664,263.76],[0.2665,10.03],[0.2666,1401.49],[0.2667,43.65],[0.2669,38.43],[0.2670,86.71],[0.2673,19.82],[0.2675,1000.00],[0.2676,692.03],[0.2677,263.76],[0.2678,10.92],[0.2679,20.27],[0.2680,1019.52],[0.2684,99.00],[0.2685,19.82],[0.2686,10.03],[0.2687,30.70],[0.2688,108.17],[0.2689,305.22],[0.2692,10.12],[0.2693,28.55],[0.2694,11.88],[0.2695,10.02],[0.2696,19.82],[0.2698,148.25],[0.2700,137420.30],[0.2701,10.08],[0.2702,263.76],[0.2704,18.65],[0.2706,14.59],[0.2707,10.03],[0.2708,31.71],[0.2712,11.55],[0.2714,317.43],[0.2717,49.99],[0.2719,28.55],[0.2720,139.82],[0.2722,40.62],[0.2725,1250.00],[0.2727,263.76],[0.2728,10.03],[0.2730,28.00],[0.2732,34.42],[0.2734,10.12],[0.2735,1060.97],[0.2736,188.64],[0.2737,10.18],[0.2739,15.52],[0.2740,325.16],[0.2744,53.74],[0.2745,19.82],[0.2746,13.95],[0.2748,10.02],[0.2749,10.03],[0.2750,1673.92],[0.2751,11.88],[0.2752,263.76],[0.2756,881.40],[0.2757,34.42],[0.2758,18.65],[0.2765,285.73],[0.2766,42.74],[0.2768,76.97],[0.2769,19.82],[0.2770,578.62],[0.2773,13.95],[0.2775,1200.00],[0.2776,28.78],[0.2777,263.76],[0.2778,1702.76],[0.2780,1069.84],[0.2781,19.82],[0.2783,14.59],[0.2785,99.00],[0.2787,10.08],[0.2790,6275.53],[0.2791,10.03],[0.2792,42.74],[0.2793,19.82],[0.2794,18.65]],"bids":[[0.2227,6149.96],[0.2226,17156.35],[0.2225,22142.71],[0.2224,16642.49],[0.2223,26702.02],[0.2222,22446.87],[0.2221,8738.93],[0.2220,23702.22],[0.2219,37298.33],[0.2218,2925.05],[0.2217,5146.91],[0.2216,31872.49],[0.2215,7287.23],[0.2214,695.46],[0.2213,418.10],[0.2212,758.30],[0.2211,427.15],[0.2210,7311.55],[0.2209,701.75],[0.2208,417.86],[0.2207,2124.04],[0.2206,150.00],[0.2205,2030.28],[0.2204,2592.34],[0.2203,6803.49],[0.2202,391.63],[0.2200,28.81],[0.2199,83.60],[0.2198,10.02],[0.2197,263.76],[0.2196,48.37],[0.2194,910.37],[0.2193,3547.33],[0.2192,2040.43],[0.2191,958.76],[0.2190,19.82],[0.2189,393.74],[0.2188,48.37],[0.2187,12.68],[0.2186,63.48],[0.2185,13.97],[0.2184,623.76],[0.2183,10.09],[0.2182,369.03],[0.2181,10.04],[0.2180,528.20],[0.2179,11771.68],[0.2178,474.61],[0.2177,14599.37],[0.2176,24.32],[0.2174,3507.46],[0.2173,74.16],[0.2172,1711.77],[0.2171,68.80],[0.2170,343.02],[0.2169,130.01],[0.2168,23.47],[0.2167,67.02],[0.2166,23.43],[0.2165,36.47],[0.2164,18.67],[0.2163,338.69],[0.2161,359.08],[0.2160,140.04],[0.2159,1405.23],[0.2158,359.15],[0.2157,497.29],[0.2156,9434.39],[0.2155,189.38],[0.2154,2048.37],[0.2153,58.81],[0.2152,431.05],[0.2151,618.64],[0.2150,318.85],[0.2149,1054.22],[0.2148,44.15],[0.2147,44.19],[0.2146,741.46],[0.2145,342.60],[0.2143,225.17],[0.2142,545.06],[0.2141,519.79],[0.2140,421.14],[0.2139,80.45],[0.2138,48.37],[0.2137,21.59],[0.2136,292.75],[0.2135,4137.20],[0.2134,854.06],[0.2133,512.56],[0.2132,361.59],[0.2130,76.37],[0.2129,10.02],[0.2128,84.10],[0.2127,156.58],[0.2126,44.15],[0.2125,372.35],[0.2124,66.69],[0.2123,144.41],[0.2122,604.27],[0.2121,40467.84],[0.2120,6873.72],[0.2119,40514.15],[0.2118,30.41],[0.2117,29.08],[0.2115,1041.02],[0.2114,34.44],[0.2113,48.37],[0.2112,3646.82],[0.2111,1541.20],[0.2110,456.39],[0.2109,536.30],[0.2108,112.64],[0.2105,106.50],[0.2104,19.82],[0.2101,14.61],[0.2100,9160.50],[0.2099,4421.12],[0.2098,317.01],[0.2097,68.51],[0.2096,1455.70],[0.2095,75.56],[0.2093,10.27],[0.2092,18.67],[0.2089,101.23],[0.2088,216.11],[0.2086,19.82],[0.2085,12.68],[0.2083,446.55],[0.2081,48.37],[0.2079,21.76],[0.2078,2129.80],[0.2077,19.82],[0.2076,24.65],[0.2075,378.51],[0.2074,28.69],[0.2073,48.37],[0.2072,14.47],[0.2071,1258.76],[0.2070,56.41],[0.2069,10.27],[0.2068,10.13],[0.2067,19.82],[0.2066,90.58],[0.2065,136.23],[0.2063,57.40],[0.2062,286.51],[0.2061,813.97],[0.2060,12.68],[0.2058,283.58],[0.2057,134.22],[0.2056,18.67],[0.2055,10.04],[0.2054,288.02],[0.2052,13.97],[0.2051,102.29],[0.2050,14.61],[0.2049,36059.44],[0.2047,10.02],[0.2046,274.30],[0.2045,57.09],[0.2043,590.25],[0.2041,422.93],[0.2040,63.97],[0.2038,18.67],[0.2037,68.96],[0.2036,20.33],[0.2035,12.68],[0.2034,510.04],[0.2033,369.57],[0.2032,10.09],[0.2031,31.43],[0.2026,14.80],[0.2025,225.81],[0.2024,35.24],[0.2022,19.82],[0.2021,57.77],[0.2020,282.43],[0.2019,1257.02],[0.2017,48.37],[0.2013,89.88],[0.2011,131.65],[0.2010,412.34],[0.2008,331.93],[0.2007,541.61],[0.2005,61.20],[0.2004,184.34],[0.2002,67.05],[0.2000,721.46],[0.1999,61952.94],[0.1997,1000.00],[0.1996,78.32],[0.1995,275.32],[0.1994,58.57],[0.1992,10.04],[0.1989,567.88],[0.1988,2251.23],[0.1987,91.06],[0.1985,42.78],[0.1984,77.52],[0.1983,1066.40],[0.1979,598.86],[0.1978,19.82],[0.1975,10.02],[0.1974,585.67],[0.1972,59.21],[0.1971,10.04],[0.1970,263.76],[0.1969,593.30],[0.1968,10.09],[0.1966,18.67],[0.1965,21.14],[0.1964,12.68],[0.1961,19.82],[0.1960,59.57],[0.1959,637.04],[0.1957,263.76],[0.1955,11.56],[0.1952,30.02],[0.1951,1024.59],[0.1950,20.06],[0.1949,1270.10],[0.1948,275.21],[0.1947,11.61],[0.1945,263.76],[0.1944,10.13],[0.1943,19.82],[0.1940,12.68],[0.1939,600.09],[0.1937,60.28],[0.1935,97.30],[0.1934,1000.00],[0.1933,42.78],[0.1932,522.42],[0.1931,10.02],[0.1930,18.67],[0.1929,1585.17],[0.1927,2178.42],[0.1926,19.82],[0.1925,70.68],[0.1924,575.53],[0.1921,189.57],[0.1920,482.39],[0.1919,606.05],[0.1918,439.44],[0.1917,12.68],[0.1915,11.56],[0.1914,10.13],[0.1913,61.03],[0.1912,18.67],[0.1911,10.19],[0.1909,600.97],[0.1908,10.04],[0.1907,317.15],[0.1904,10.00],[0.1902,61.39],[0.1901,19.82],[0.1900,609.60],[0.1899,28345.69],[0.1895,276.40],[0.1894,282.43],[0.1893,95.27],[0.1890,61.78],[0.1889,1174.60],[0.1888,1323.45],[0.1887,10.04],[0.1885,54.37],[0.1884,40.50],[0.1882,263.76],[0.1881,42.78],[0.1879,1208.78],[0.1877,11.56],[0.1876,38.50],[0.1875,10.02],[0.1874,575.53],[0.1872,12.68],[0.1871,64.57],[0.1869,1550.92],[0.1868,19.82],[0.1866,10.04],[0.1865,10.00],[0.1863,11.61],[0.1859,1241.30],[0.1858,73.05],[0.1857,290.67],[0.1856,10.02],[0.1855,52.92],[0.1851,19.82],[0.1850,1192.60],[0.1849,68902.56],[0.1848,10.60],[0.1846,54.37],[0.1845,10.04],[0.1844,263.76],[0.1843,19.82],[0.1840,18.67],[0.1839,2276.01],[0.1838,65.42],[0.1835,19.82],[0.1832,20.82],[0.1831,263.76],[0.1829,1365.19],[0.1828,12.68],[0.1827,29.96],[0.1825,10.02],[0.1824,585.58],[0.1822,18.67],[0.1821,486.13],[0.1820,10.02],[0.1819,311.52],[0.1813,200.01],[0.1811,19.82],[0.1809,10000.00],[0.1807,78.68],[0.1806,276.45],[0.1804,18.67],[0.1803,83.20],[0.1801,21.58],[0.1799,12648.97],[0.1795,521.29],[0.1794,273.96],[0.1790,10.60],[0.1787,38.50],[0.1786,65.42],[0.1785,22.71],[0.1782,10.04],[0.1781,263.76],[0.1779,4307.76],[0.1777,42.78],[0.1774,575.53],[0.1771,29.96],[0.1769,18.67],[0.1768,263.76],[0.1767,10.00],[0.1765,11.56],[0.1763,32.51],[0.1762,10.04],[0.1759,27.93],[0.1757,197.91],[0.1756,336.56],[0.1755,19.82],[0.1751,61.46],[0.1750,10.02],[0.1749,1490.21],[0.1748,19.82],[0.1744,10.13],[0.1743,263.76],[0.1742,12.68],[0.1740,19.82],[0.1739,27.93],[0.1734,65.42],[0.1733,18.67],[0.1732,19.82],[0.1731,448.94],[0.1729,11.56],[0.1725,62.61],[0.1724,575.53],[0.1722,23.22],[0.1720,184.51],[0.1719,604.31],[0.1718,263.76],[0.1717,230.09],[0.1716,10.02],[0.1715,18.67],[0.1714,157.62],[0.1710,1285.44],[0.1705,263.76],[0.1704,87.97],[0.1702,19.82],[0.1701,12.68],[0.1700,1000.00],[0.1699,75628.56],[0.1697,18.67],[0.1694,43.00],[0.1693,263.76],[0.1691,10.13],[0.1688,12.24],[0.1687,19.82],[0.1685,4151.83],[0.1684,17405.00],[0.1683,10.02],[0.1682,465.57],[0.1681,12.68],[0.1680,283.58],[0.1679,56.60],[0.1674,575.53],[0.1672,19.82],[0.1669,59.88],[0.1668,263.76],[0.1665,1230.44],[0.1664,60.40],[0.1661,31.36],[0.1660,11.56],[0.1659,27.93],[0.1657,19.82],[0.1655,263.76],[0.1654,1208.45],[0.1650,29.85],[0.1649,7321.29],[0.1643,38.50]]}}
2024-01-01T00:00:00.7762146Z {"topic":"SPOT_TIA_USDT@orderbookupdate","ts":1704067200671,"data":{"symbol":"SPOT_TIA_USDT","prevTs":1704067200471,"asks":[[11.879,0.0],[11.880,1.4],[12.863,3.2],[12.874,0.0],[12.876,388.7],[12.887,0.0],[12.889,388.7],[12.900,0.0],[12.902,388.7],[12.913,0.0],[12.915,388.7],[12.926,0.0],[12.928,388.7],[12.939,0.0],[12.941,388.7],[12.952,0.0],[12.954,739.8],[12.964,0.0],[12.966,388.7],[12.977,0.0],[12.979,388.7],[12.990,0.0],[12.992,388.7],[13.003,0.0],[13.005,388.7],[13.016,0.0],[13.018,388.7],[13.029,0.0],[13.031,388.7],[13.042,0.0],[13.044,388.7],[13.054,0.0],[13.056,388.7],[13.067,0.0],[13.069,388.7],[13.080,0.0],[13.082,388.7],[13.093,0.0],[13.095,388.7],[13.106,0.0],[13.108,388.7],[13.119,0.0],[13.121,388.7],[13.132,0.0],[13.134,388.7],[13.144,0.0],[13.146,388.7],[13.157,0.0],[13.159,388.7],[13.170,0.0],[13.172,388.7],[13.183,0.0],[13.185,388.7],[13.196,0.0],[13.198,388.7],[13.209,0.0],[13.211,388.7],[13.222,0.0],[13.224,388.7],[13.234,0.0],[13.237,388.7],[13.247,0.0],[13.249,388.7],[13.260,0.0],[13.262,388.7],[13.273,0.0],[13.275,388.7],[13.286,0.0],[13.288,388.7],[13.299,0.0],[13.301,388.7],[13.312,0.0],[13.314,388.7],[13.324,0.0],[13.327,388.7],[13.337,0.0],[13.339,388.7],[13.350,0.0],[13.352,388.7],[13.363,0.0],[13.365,388.7],[13.376,0.0],[13.378,388.7],[13.389,0.0],[13.391,388.7],[13.402,0.0],[13.404,388.7],[13.415,0.0],[13.417,388.7],[13.427,0.0],[13.429,388.7],[13.440,0.0],[13.442,388.7],[13.453,0.0],[13.455,388.7],[13.466,0.0],[13.468,388.7],[13.479,0.0],[13.481,388.7],[13.492,0.0],[13.494,388.7],[13.505,0.0],[13.507,388.7],[13.517,0.0],[13.520,388.7],[13.530,0.0],[13.532,388.7],[13.543,0.0],[13.545,388.7],[13.556,0.0],[13.558,388.7],[13.569,0.0],[13.571,388.7],[13.582,0.0],[13.584,388.7],[13.595,0.0],[13.597,388.7],[13.607,0.0],[13.610,388.7],[13.620,0.0],[13.622,388.7],[13.633,0.0],[13.635,388.7],[13.646,0.0],[13.648,388.7],[13.659,0.0],[13.661,388.7],[13.672,0.0],[13.674,388.7],[13.685,0.0],[13.687,388.7],[13.697,0.0],[13.700,388.7],[13.710,0.0],[13.712,388.7],[13.723,0.0],[13.725,388.7],[13.736,0.0],[13.738,388.7],[13.749,0.0],[13.751,388.7],[13.762,0.0],[13.764,388.7],[13.775,0.0],[13.777,388.7],[13.787,0.0],[13.790,388.7],[13.800,0.0],[13.802,388.7],[13.813,0.0],[13.815,388.7],[13.826,0.0],[13.828,388.7],[13.839,0.0],[13.841,388.7],[13.852,0.0],[13.854,388.7],[13.865,0.0],[13.867,388.7]],"bids":[[11.874,3.6],[11.855,25.2],[11.854,17.5]]}}
2024-01-01T00:00:00.7762282Z {"topic":"PERP_RIF_USDT@orderbookupdate","ts":1704067200699,"data":{"symbol":"PERP_RIF_USDT","prevTs":1704067200499,"asks":[[0.12794,2167],[0.12804,10471],[0.12814,25813],[0.12824,21921],[0.12834,36191],[0.12844,2161],[0.12854,20112],[0.12864,3320],[0.12874,17374],[0.12884,12755],[0.12894,385],[0.12904,2398],[0.12914,2083],[0.12924,5888],[0.12934,129],[0.12944,134],[0.12954,1846],[0.12964,4284],[0.12974,3982],[0.12984,6395],[0.12994,147],[0.13004,163],[0.13014,414],[0.13024,129],[0.13034,129],[0.13044,3500],[0.13054,37],[0.13064,36],[0.13084,2932],[0.13124,3017],[0.13134,58],[0.13144,1400],[0.13154,9000],[0.13164,58],[0.13174,432],[0.13184,70],[0.13194,1278],[0.13214,2822],[0.13224,82],[0.13234,873],[0.13254,13],[0.13274,2582],[0.13284,80],[0.13294,395],[0.13304,1649],[0.13314,46],[0.15152,0]],"bids":[[0.12700,6314],[0.12690,18848],[0.12680,15514],[0.12670,36779],[0.12660,7393],[0.12650,19881],[0.12640,3633],[0.12631,20097],[0.12621,4286],[0.12611,14225],[0.12601,703],[0.12591,4160],[0.12581,7946],[0.12571,129],[0.12561,2400],[0.12551,6254],[0.12541,3198],[0.12531,130],[0.12521,14652],[0.12511,199],[0.12501,7595],[0.12491,129],[0.12481,2274],[0.12472,2949],[0.12462,146],[0.12452,132],[0.12442,130],[0.12432,572],[0.12422,54],[0.12412,70],[0.12402,47],[0.12382,80122],[0.12372,25],[0.12362,19856],[0.12352,157],[0.12342,838],[0.12332,9133],[0.12322,5227],[0.12313,149],[0.12303,83],[0.12283,60],[0.12273,66],[0.12263,1912],[0.12253,13],[0.12243,2546],[0.12223,4458],[0.12213,73],[0.12203,37],[0.12193,11722],[0.12183,110507],[0.11025,0],[0.11013,0],[0.11001,0]]}}
2024-01-01T00:00:00.7762420Z {"topic":"PERP_DOT_USDT@orderbookupdate","ts":1704067200720,"data":{"symbol":"PERP_DOT_USDT","prevTs":1704067200520,"asks":[[8.210,74.4],[8.211,600.0],[8.218,613.4],[8.222,1639.3],[8.223,551.0],[8.227,1240.0],[8.228,2032.2],[8.240,15103.2],[8.242,260.2]],"bids":[[8.204,335.5],[8.196,2506.0],[8.195,1696.0],[8.192,1571.3],[8.191,1978.9],[8.187,802.0],[8.186,1360.3]]}}
2024-01-01T00:00:00.7770220Z {"topic":"PERP_ARKM_USDT@orderbookupdate","ts":1704067200676,"data":{"symbol":"PERP_ARKM_USDT","prevTs":1704067200476,"asks":[[0.5872,119],[0.5877,1087]],"bids":[[0.5841,1118],[0.5840,246],[0.5838,174],[0.5837,47],[0.5836,1170],[0.5834,132],[0.5833,63],[0.5832,2232],[0.5831,2086],[0.5830,131],[0.5829,70],[0.5828,103]]}}
2024-01-01T00:00:00.7770226Z {"topic":"PERP_ETHW_USDT@orderbookupdate","ts":1704067200709,"data":{"symbol":"PERP_ETHW_USDT","prevTs":1704067200508,"asks":[[3.333,13.52],[3.334,136.69]],"bids":[[3.326,351.65],[3.322,63.02],[3.297,2335.59],[3.296,96.14]]}}
2024-01-01T00:00:00.7770718Z {"topic":"PERP_SKL_USDT@orderbookupdate","ts":1704067200721,"data":{"symbol":"PERP_SKL_USDT","prevTs":1704067200520,"asks":[[0.06825,34],[0.06826,847],[0.06828,816],[0.06832,13134],[0.06834,2215],[0.06835,1095],[0.06879,0],[0.06885,7269],[0.06886,0],[0.06892,7269],[0.06893,8],[0.06899,7269],[0.06900,0],[0.06906,7269],[0.06907,0],[0.06913,7269],[0.06914,0],[0.06920,7269],[0.06921,0],[0.06927,7269],[0.06928,0],[0.06934,7269],[0.06935,0],[0.06940,7269],[0.06941,0],[0.06947,7269],[0.06948,0],[0.06954,7269],[0.06955,0],[0.06961,7269],[0.06962,0],[0.06968,7269],[0.06969,0],[0.06975,7269],[0.06976,0],[0.06982,7269],[0.06983,0],[0.06989,7269],[0.06990,0],[0.06995,7269],[0.06996,0],[0.07002,7269],[0.07003,0],[0.07009,7269],[0.07010,0],[0.07016,7269],[0.07017,0],[0.07023,7269],[0.07024,0],[0.07030,7269],[0.07031,0],[0.07037,7269],[0.07038,0],[0.07044,7269],[0.07045,0],[0.07050,7269],[0.07051,0],[0.07057,7269],[0.07058,0],[0.07064,7269],[0.07065,0],[0.07071,7269],[0.07072,0],[0.07078,7269],[0.07079,0],[0.07085,7269],[0.07086,0],[0.07092,7269],[0.07093,0],[0.07099,7269],[0.07100,0],[0.07105,7269],[0.07107,0],[0.07112,7269],[0.07113,0],[0.07119,7269],[0.07120,0],[0.07126,7269],[0.07127,0],[0.07133,7269],[0.07134,0],[0.07140,7269],[0.07141,0],[0.07147,7269],[0.07148,0],[0.07154,7269],[0.07155,0],[0.07160,7269],[0.07162,0],[0.07167,7269],[0.07168,0],[0.07174,7269],[0.07175,0],[0.07181,7269],[0.07182,0],[0.07188,7269],[0.07189,0],[0.07195,7269],[0.07196,0],[0.07202,7269],[0.07203,0],[0.07209,7269],[0.07210,0],[0.07216,7269],[0.07217,0],[0.07222,7269],[0.07223,0],[0.07229,7269],[0.07230,0],[0.07236,7269],[0.07237,0],[0.07243,7269],[0.07244,0],[0.07250,7269],[0.07251,0],[0.07257,7269],[0.07258,0],[0.07264,7269],[0.07265,0],[0.07271,7269],[0.07272,0],[0.07277,7269],[0.07278,0],[0.07284,7269],[0.07285,0],[0.07291,7269],[0.07292,0],[0.07298,7269],[0.07299,0],[0.07305,7269],[0.07306,0],[0.07312,7269],[0.07313,0],[0.07319,7269],[0.07320,0],[0.07326,7269],[0.07327,0],[0.07332,7269],[0.07334,0],[0.07339,7269],[0.07340,0],[0.07346,7269],[0.07347,0],[0.07353,7269],[0.07354,0],[0.07360,7269],[0.07361,0],[0.07367,7269],[0.07368,0],[0.07374,7269],[0.07375,0],[0.07381,7269],[0.07382,0],[0.07387,7269],[0.07389,0],[0.07394,7269],[0.07395,0],[0.07401,7269],[0.07402,0],[0.07408,7269],[0.07409,0],[0.07415,7269],[0.07416,0],[0.07422,7269],[0.07423,0],[0.07429,7269],[0.07430,0],[0.07436,7269],[0.07437,0],[0.07442,7269],[0.07444,0],[0.07449,7269],[0.07450,0],[0.07456,7269],[0.07457,0],[0.07463,7269],[0.07464,0],[0.07470,7269],[0.07471,0],[0.07477,7269],[0.07478,0],[0.07484,7269],[0.07485,0],[0.07491,7269],[0.07492,0],[0.07498,7269],[0.07499,0],[0.07504,7269],[0.07505,0],[0.07511,7269],[0.07512,0],[0.07518,7269],[0.07519,0],[0.07525,7269],[0.07526,0],[0.07532,7269],[0.07533,0],[0.07539,7269],[0.07540,0],[0.07546,7269],[0.07547,0],[0.07553,7269],[0.07554,0],[0.07559,7269],[0.07561,0],[0.07566,7269],[0.07567,0],[0.07573,7269],[0.07574,0],[0.07580,7269],[0.07581,0],[0.07587,7269],[0.07588,0],[0.07594,7269],[0.07595,0],[0.07601,7269],[0.07602,0],[0.07608,7269],[0.07609,0],[0.07614,7269],[0.07616,0],[0.07621,7269],[0.07622,0],[0.07628,7269],[0.07629,0],[0.07635,7269],[0.07636,0],[0.07642,7269],[0.07643,0],[0.07649,7269],[0.07650,0],[0.07656,7269],[0.07657,0],[0.07663,7269],[0.07664,0],[0.07669,7269],[0.07671,0],[0.07676,7269],[0.07677,0],[0.07683,7269],[0.07684,0],[0.07690,7269],[0.07691,0],[0.07697,7269],[0.07698,0],[0.07704,7269],[0.07705,0],[0.07711,7269],[0.07712,0],[0.07718,7269],[0.07719,0],[0.07724,7269],[0.07726,0],[0.07731,7269],[0.07732,0],[0.07738,7269],[0.07739,0],[0.07745,7269],[0.07746,0],[0.07752,7269],[0.07753,0],[0.07759,7269],[0.07760,0],[0.07766,7269],[0.07767,0],[0.07773,7269],[0.07774,0],[0.07780,7269],[0.07781,0],[0.07786,7269],[0.07788,0],[0.07793,7269],[0.07794,0],[0.07800,7269],[0.07801,0],[0.07807,7269],[0.07808,0],[0.07814,7269],[0.07815,0],[0.07821,7269],[0.07822,0],[0.07828,7269],[0.07829,0],[0.07835,7269],[0.07836,0],[0.07841,7269],[0.07843,0],[0.07848,7269],[0.07849,0],[0.07855,7269],[0.07856,0],[0.07862,7269],[0.07863,0],[0.07869,7269],[0.07870,0],[0.07876,7269],[0.07877,0],[0.07883,7269],[0.07884,0],[0.07890,7269],[0.07891,0],[0.07896,7269],[0.07898,0],[0.07903,7269],[0.07904,0],[0.07910,7269],[0.07911,0],[0.07917,7269],[0.07918,0],[0.07924,7269],[0.07925,0],[0.07931,7269],[0.07932,0],[0.07938,7269],[0.07939,0],[0.07945,7269],[0.07946,0],[0.07951,7269],[0.07953,0],[0.07958,7269],[0.07960,0],[0.07965,7269],[0.07966,0],[0.07972,7269],[0.07973,0],[0.07979,7269],[0.07980,0],[0.07986,7269],[0.07987,0],[0.07993,7269],[0.07994,0],[0.08000,7269],[0.08001,0],[0.08006,7269],[0.08008,0],[0.08013,7269],[0.08015,0],[0.08020,7269],[0.08021,0],[0.08027,7269],[0.08028,0],[0.08034,7269],[0.08035,0],[0.08041,7269],[0.08042,0],[0.08048,7269],[0.08049,0]],"bids":[[0.06807,0],[0.06752,826],[0.06747,0],[0.06745,7405],[0.06740,770],[0.06738,7405],[0.06733,0],[0.06731,7405],[0.06726,0],[0.06724,7405],[0.06720,0],[0.06718,7405],[0.06713,0],[0.06711,7405],[0.06706,0],[0.06704,7405],[0.06699,0],[0.06697,7405],[0.06693,0],[0.06691,7405],[0.06686,0],[0.06684,7405],[0.06679,0],[0.06677,7405],[0.06672,0],[0.06670,7405],[0.06666,0],[0.06664,7405],[0.06659,0],[0.06657,7405],[0.06652,0],[0.06650,7405],[0.06645,0],[0.06643,7405],[0.06639,0],[0.06637,7405],[0.06632,0],[0.06630,7405],[0.06625,0],[0.06623,7405],[0.06618,0],[0.06616,7405],[0.06612,0],[0.06610,7405],[0.06605,0],[0.06603,7405],[0.06598,0],[0.06596,7405],[0.06591,0],[0.06589,7405],[0.06585,0],[0.06583,7405],[0.06578,0],[0.06576,7405],[0.06571,0],[0.06569,7405],[0.06564,0],[0.06562,7405],[0.06558,0],[0.06556,7405],[0.06551,0],[0.06549,7405],[0.06544,0],[0.06542,7405],[0.06537,0],[0.06535,7405],[0.06531,0],[0.06529,7405],[0.06524,0],[0.06522,7405],[0.06517,0],[0.06515,7405],[0.06510,0],[0.06508,7405],[0.06504,0],[0.06502,7405],[0.06497,0],[0.06495,7405],[0.06490,0],[0.06488,7405],[0.06483,0],[0.06481,7405],[0.06477,0],[0.06475,7405],[0.06470,0],[0.06468,7405],[0.06463,0],[0.06461,7405],[0.06456,0],[0.06454,7405],[0.06450,0],[0.06448,7405],[0.06443,0],[0.06441,7405],[0.06436,0],[0.06434,7405],[0.06429,0],[0.06427,7405],[0.06423,0],[0.06421,7405],[0.06416,0],[0.06414,7405],[0.06409,0],[0.06407,7405],[0.06402,0],[0.06400,7405],[0.06396,0],[0.06394,7405],[0.06389,0],[0.06387,7405],[0.06382,0],[0.06380,7405],[0.06375,0],[0.06373,7405],[0.06369,0],[0.06367,7405],[0.06362,0],[0.06360,7405],[0.06355,0],[0.06353,7405],[0.06348,0],[0.06346,7405],[0.06342,0],[0.06340,7405],[0.06335,0],[0.06333,7405],[0.06328,0],[0.06326,7405],[0.06321,0],[0.06319,7405],[0.06314,0],[0.06313,7405],[0.06308,0],[0.06306,7405],[0.06301,0],[0.06299,7405],[0.06294,0],[0.06292,7405],[0.06287,0],[0.06286,7405],[0.06281,0],[0.06279,7405],[0.06274,0],[0.06272,7405],[0.06267,0],[0.06265,7405],[0.06260,0],[0.06259,7405],[0.06254,0],[0.06252,7405],[0.06247,0],[0.06245,7405],[0.06240,0],[0.06238,7405],[0.06233,0],[0.06232,7405],[0.06227,0],[0.06225,7405],[0.06220,0],[0.06218,7405],[0.06213,0],[0.06211,7405],[0.06206,0],[0.06205,7405],[0.06200,0],[0.06198,7405],[0.06193,0],[0.06191,7405],[0.06186,0],[0.06184,7405],[0.06179,0],[0.06178,7405],[0.06173,0],[0.06171,7405],[0.06166,0],[0.06164,7405],[0.06159,0],[0.06157,7405],[0.06152,0],[0.06151,7405],[0.06146,0],[0.06144,7405],[0.06139,0],[0.06137,7405],[0.06132,0],[0.06130,7405],[0.06125,0],[0.06124,7405],[0.06119,0],[0.06117,7405],[0.06112,0],[0.06110,7405],[0.06105,0],[0.06103,7405],[0.06098,0],[0.06097,7405],[0.06092,0],[0.06090,7405],[0.06085,0],[0.06083,7405],[0.06078,0],[0.06076,7405],[0.06071,0],[0.06070,7405],[0.06065,0],[0.06063,7405],[0.06058,0],[0.06056,7405],[0.06051,0],[0.06049,7405],[0.06044,0],[0.06043,7405],[0.06038,0],[0.06036,7405],[0.06031,0],[0.06029,7405],[0.06024,0],[0.06022,7405],[0.06017,0],[0.06016,7405],[0.06011,0],[0.06009,7405],[0.06004,0],[0.06002,7405],[0.05997,0],[0.05995,7405],[0.05990,0],[0.05989,7405],[0.05984,0],[0.05982,7405],[0.05977,0],[0.05975,7405],[0.05970,0],[0.05968,7405],[0.05963,0],[0.05962,7405],[0.05957,0],[0.05955,7405],[0.05950,0],[0.05948,7405],[0.05943,0],[0.05941,7405],[0.05936,0],[0.05935,7405],[0.05930,0],[0.05928,7405],[0.05923,0],[0.05921,7405],[0.05916,0],[0.05914,7405],[0.05909,0],[0.05908,7405],[0.05902,0],[0.05901,7405],[0.05896,0],[0.05894,7405],[0.05889,0],[0.05887,7405],[0.05882,0],[0.05880,7405],[0.05875,0],[0.05874,7405],[0.05869,0],[0.05867,7405],[0.05862,0],[0.05860,7405],[0.05855,0],[0.05853,7405],[0.05848,0],[0.05847,7405],[0.05842,0],[0.05840,7405],[0.05835,0],[0.05833,7405],[0.05828,0],[0.05826,7405],[0.05821,0],[0.05820,7405],[0.05815,0],[0.05813,7405],[0.05808,0],[0.05806,7405],[0.05801,0],[0.05799,7405],[0.05794,0],[0.05793,7405],[0.05788,0],[0.05786,7405],[0.05781,0],[0.05779,7405],[0.05774,0],[0.05772,7405],[0.05767,0],[0.05766,7405],[0.05761,0],[0.05759,7405],[0.05754,0],[0.05752,7405],[0.05747,0],[0.05745,7405],[0.05740,0],[0.05739,7405],[0.05734,0],[0.05732,7405],[0.05727,0],[0.05725,7405],[0.05720,0],[0.05718,7405],[0.05713,0],[0.05712,7405],[0.05707,0],[0.05705,7405],[0.05700,0],[0.05698,7405],[0.05693,0],[0.05691,7405],[0.05686,0],[0.05685,7405],[0.05680,0],[0.05678,7405],[0.05673,0],[0.05671,7405],[0.05666,0],[0.05664,7405],[0.05659,0],[0.05658,7405],[0.05653,0],[0.05651,7405],[0.05646,0],[0.05644,7405],[0.05639,0],[0.05637,7405],[0.05632,0],[0.05631,7405],[0.05626,0],[0.05624,7405],[0.05619,0],[0.05617,7405],[0.05612,0],[0.05610,7405],[0.05605,0],[0.05604,7405],[0.05599,0],[0.05597,7405],[0.05592,0],[0.05590,7405],[0.05585,0],[0.05583,7405],[0.05578,0],[0.05577,7405],[0.05572,0],[0.05570,7405],[0.05565,0],[0.05563,7405],[0.05558,0],[0.05556,7405],[0.05551,0],[0.05550,7405],[0.05545,0],[0.05543,7405],[0.05538,0],[0.05536,7405],[0.05531,0],[0.05529,7405],[0.05524,0],[0.05523,7405],[0.05518,0],[0.05516,7405],[0.05511,0],[0.05509,7405],[0.05504,0],[0.05502,7405],[0.05497,0],[0.05496,7405],[0.05491,0],[0.05489,7405],[0.05484,0],[0.05482,7405],[0.05477,0],[0.05475,7405],[0.05470,0],[0.05469,7405],[0.05463,0],[0.05462,7405],[0.05457,0],[0.05455,7405],[0.05450,0],[0.05448,7405],[0.05443,0],[0.05442,7405],[0.05436,0],[0.05435,7405],[0.05430,0],[0.05428,7405],[0.05423,0],[0.05421,7405],[0.05416,0],[0.05415,7405],[0.05409,0],[0.05408,7405],[0.05403,0],[0.05401,7405],[0.05396,0],[0.05394,7405],[0.05389,0],[0.05388,7405],[0.05382,0],[0.05381,7405]]}}
2024-01-01T00:00:00.7815542Z {"topic":"PERP_TIA_USDT@orderbookupdate","ts":1704067200713,"data":{"symbol":"PERP_TIA_USDT","prevTs":1704067200519,"asks":[[11.8902,13],[11.8975,5],[11.8983,0],[11.8985,20],[11.8993,0],[11.8995,22],[11.9003,0],[11.9005,35],[11.9013,0],[11.9015,52],[11.9023,0],[11.9025,139],[11.9033,0],[11.9035,92],[11.9043,0],[11.9045,111],[11.9053,34],[11.9055,633],[11.9060,0],[11.9063,0],[11.9065,1085],[11.9073,0],[11.9075,120],[11.9083,0],[11.9085,85],[11.9093,0],[11.9095,73],[11.9103,0],[11.9105,80],[11.9113,0],[11.9116,54],[11.9123,0],[11.9126,167],[11.9133,0],[11.9136,127],[11.9143,0],[11.9146,45],[11.9153,0],[11.9156,170],[11.9163,0],[11.9166,199],[11.9173,0],[11.9176,124],[11.9183,0],[11.9186,62],[11.9193,0],[11.9196,2184],[11.9203,0],[11.9206,91],[11.9213,0],[11.9216,111],[11.9223,0],[11.9226,138],[11.9233,0],[11.9236,172],[11.9243,0],[11.9246,81],[11.9253,0],[11.9256,97],[11.9263,0],[11.9266,40],[11.9273,0],[11.9276,77],[11.9283,0],[11.9286,29],[11.9303,0],[11.9306,21],[11.9313,0],[11.9316,2146],[11.9323,0],[11.9326,13],[11.9333,0],[11.9336,15],[11.9343,0],[11.9346,125],[11.9353,0],[11.9356,43],[11.9364,0],[11.9366,41],[11.9374,0],[11.9376,35],[11.9394,0],[11.9396,165],[11.9404,0],[11.9406,14],[11.9414,0],[11.9416,8],[11.9424,41],[11.9426,16],[11.9434,0],[11.9436,2135],[11.9444,0],[11.9446,25],[11.9464,0],[11.9466,20],[11.9474,0],[11.9476,11],[11.9484,0],[11.9486,53],[11.9494,0],[11.9496,5290],[11.9524,0],[11.9526,336],[11.9533,68],[11.9540,68],[11.9544,0],[11.9546,41],[11.9564,0],[11.9566,10],[11.9574,0],[11.9576,1],[11.9584,0],[11.9586,4],[11.9604,0],[11.9606,15],[11.9614,0],[11.9617,1],[11.9624,0],[11.9627,40],[11.9634,0],[11.9637,27],[11.9654,0],[11.9657,1],[11.9664,0],[11.9667,1],[11.9674,0],[11.9677,8],[11.9684,0],[11.9687,1],[11.9694,0],[11.9697,3340],[11.9704,0],[11.9707,1],[11.9734,0],[11.9737,26],[11.9744,0],[11.9747,450],[11.9784,0],[11.9787,1],[11.9804,0],[11.9807,3],[11.9814,0],[11.9817,2],[11.9834,0],[11.9837,26],[11.9844,0],[11.9847,4],[11.9864,0],[11.9867,1],[11.9885,0],[11.9887,1],[11.9905,0],[11.9907,10],[11.9925,0],[11.9927,706],[11.9935,0],[11.9937,2],[11.9945,0],[11.9947,1],[11.9955,0],[11.9957,1],[11.9965,0],[11.9967,5],[11.9975,0],[11.9977,7],[11.9985,0],[11.9987,13],[12.0005,0],[12.0007,1],[12.0015,0],[12.0017,4],[12.0025,0],[12.0027,9],[12.0035,0],[12.0037,3],[12.0045,0],[12.0047,2],[12.0055,0],[12.0057,6],[12.0065,0],[12.0067,57],[12.0105,0],[12.0107,1],[12.0125,0],[12.0128,1],[12.0135,0],[12.0138,2122],[12.0145,0],[12.0148,1],[12.0155,0],[12.0158,6],[12.0165,0],[12.0168,1],[12.0185,0],[12.0188,32],[12.0195,0],[12.0198,1],[12.0205,0],[12.0208,4],[12.0215,0],[12.0218,5],[12.0225,0],[12.0228,1],[12.0235,0],[12.0238,115],[12.0265,0],[12.0268,9],[12.0275,0],[12.0278,3],[12.0285,0],[12.0288,6],[12.0295,0],[12.0305,0],[12.0308,6],[12.0315,0],[12.0318,1],[12.0325,0],[12.0328,10],[12.0345,0],[12.0348,45],[12.0365,0],[12.0368,10],[12.0385,0],[12.0388,1],[12.0396,0],[12.0398,1],[12.0406,0],[12.0408,3],[12.0416,0],[12.0418,8],[12.0426,0],[12.0428,1],[12.0436,0],[12.0438,4],[12.0456,0],[12.0458,1],[12.0476,0],[12.0478,1],[12.0486,0],[12.0488,13],[12.0496,0],[12.0498,2],[12.0506,0],[12.0508,481],[12.0526,0],[12.0528,1],[12.0536,0],[12.0538,26],[12.0546,0],[12.0548,10],[12.0566,0],[12.0568,8],[12.0576,0],[12.0578,15],[12.0586,0],[12.0588,8],[12.0606,0],[12.0608,30],[12.0616,0],[12.0618,7],[12.0626,0],[12.0629,3],[12.0636,0],[12.0639,7],[12.0646,0],[12.0649,6],[12.0656,0],[12.0659,6],[12.0696,0],[12.0699,41],[12.0716,0],[12.0719,1],[12.0726,0],[12.0729,2],[12.0736,0],[12.0739,487],[12.0746,0],[12.0749,2],[12.0756,0],[12.0759,11],[12.0766,0],[12.0769,1],[12.0776,0],[12.0779,25],[12.0786,0],[12.0789,1],[12.0796,0],[12.0799,1],[12.0806,0],[12.0809,2124],[12.0836,0],[12.0839,1],[12.0856,0],[12.0859,2],[12.0866,0],[12.0869,14],[12.0886,0],[12.0889,25],[12.0896,0],[12.0899,6],[12.0907,0],[12.0909,20],[12.0917,0],[12.0919,17],[12.0947,0],[12.0949,1],[12.0957,0],[12.0959,2],[12.0977,0],[12.0979,475],[12.0987,0],[12.0989,13],[12.0997,0],[12.0999,6],[12.1007,0],[12.1009,1],[12.1027,0],[12.1029,1],[12.1037,0],[12.1039,4],[12.1047,0],[12.1049,1],[12.1057,0],[12.1059,1],[12.1087,0],[12.1089,1117],[12.1097,0],[12.1099,2],[12.1107,0],[12.1109,1],[12.1157,0],[12.1160,42],[12.1167,0],[12.1170,1],[12.1177,0],[12.1180,1],[12.1187,0],[12.1190,44],[12.1197,0],[12.1200,18],[12.1207,0],[12.1210,2],[12.1217,0],[12.1220,60],[12.1237,0],[12.1240,52],[12.1247,0],[12.1250,8],[12.1287,0],[12.1290,1],[12.1297,0],[12.1300,1],[12.1307,0],[12.1310,5],[12.1317,0],[12.1320,5],[12.1327,0],[12.1330,1],[12.1337,0],[12.1340,23],[12.1347,0],[12.1350,28],[12.1367,0],[12.1370,1],[12.1387,0],[12.1390,5],[12.1397,0],[12.1400,4],[12.1407,0],[12.1410,1],[12.1418,0],[12.1420,12],[12.1428,0],[12.1430,1],[12.1438,0],[12.1440,57],[12.1448,0],[12.1450,1],[12.1458,0],[12.1460,1],[12.1488,0],[12.1490,34],[12.1498,0],[12.1500,1],[12.1508,0],[12.1510,11],[12.1528,0],[12.1530,1],[12.1538,0],[12.1540,1],[12.1548,0],[12.1550,16],[12.1568,0],[12.1570,22],[12.1588,0],[12.1590,25],[12.1598,0],[12.1600,12],[12.1608,0],[12.1610,21],[12.1628,0],[12.1630,5],[12.1638,0],[12.1641,1],[12.1648,0],[12.1651,2],[12.1658,0],[12.1661,2],[12.1668,0],[12.1671,3],[12.1688,0],[12.1691,9],[12.1708,0],[12.1711,1],[12.1738,0],[12.1741,66],[12.1758,0],[12.1761,18],[12.1768,0],[12.1771,1],[12.1778,0],[12.1781,6],[12.1788,0],[12.1791,1],[12.1808,0],[12.1811,8],[12.1838,0],[12.1841,2],[12.1848,0],[12.1851,42],[12.1858,0],[12.1861,4],[12.1878,0],[12.1881,3],[12.1888,0],[12.1891,1],[12.1898,0],[12.1901,2],[12.1908,0],[12.1911,18],[12.1918,0],[12.1921,8],[12.1939,0],[12.1941,26],[12.1949,0],[12.1951,7],[12.1959,0],[12.1961,1],[12.1979,0],[12.1981,1],[12.1989,0],[12.1991,13],[12.2009,0],[12.2011,1],[12.2039,0],[12.2041,1],[12.2069,0],[12.2071,1],[12.2079,0],[12.2081,1],[12.2109,0],[12.2111,3],[12.2119,0],[12.2121,6],[12.2129,0],[12.2131,2],[12.2139,0],[12.2141,1],[12.2149,0],[12.2152,1],[12.2179,0],[12.2182,1],[12.2199,0],[12.2202,11],[12.2209,0],[12.2212,1],[12.2229,0],[12.2232,629],[12.2239,0],[12.2242,256],[12.2249,0],[12.2252,2],[12.2289,0],[12.2292,26],[12.2299,0],[12.2302,1],[12.2319,0],[12.2322,1],[12.2329,0],[12.2332,5],[12.2339,0],[12.2342,2],[12.2349,0],[12.2352,20],[12.2359,0],[12.2362,60],[12.2369,0],[12.2372,20],[12.2379,0],[12.2382,9],[12.2389,0],[12.2392,1],[12.2399,0],[12.2402,1],[12.2409,0],[12.2412,113],[12.2419,0],[12.2422,7],[12.2429,0],[12.2432,8],[12.2440,0],[12.2442,5],[12.2450,0],[12.2452,21],[12.2490,0],[12.2492,13],[12.2510,0],[12.2512,1],[12.2530,0],[12.2532,15],[12.2540,0],[12.2542,1],[12.2570,0],[12.2572,41],[12.2580,0],[12.2582,2],[12.2590,0],[12.2592,2],[12.2600,0],[12.2602,1],[12.2630,0],[12.2632,1],[12.2640,0],[12.2642,27],[12.2660,0],[12.2663,20],[12.2670,0],[12.2673,224],[12.2690,0],[12.2693,1],[12.2730,0],[12.2733,6],[12.2740,0],[12.2743,16],[12.2770,0],[12.2773,546],[12.2780,0],[12.2783,5],[12.2790,0],[12.2793,1],[12.2800,0],[12.2803,2],[12.2810,0],[12.2813,9],[12.2820,0],[12.2823,2],[12.2830,0],[12.2833,1],[12.2840,0],[12.2843,3],[12.2860,0],[12.2863,1],[12.2880,0],[12.2883,1],[12.2900,0],[12.2903,64],[12.2910,0],[12.2913,9],[12.2930,0],[12.2933,8],[12.2940,0],[12.2943,2],[12.2971,0],[12.2973,1],[12.2981,0],[12.2983,2],[12.2991,0],[12.2993,39],[12.3001,0],[12.3003,42],[12.3021,0],[12.3023,12],[12.3031,0],[12.3033,9],[12.3041,0],[12.3043,2],[12.3051,0],[12.3053,2],[12.3101,0],[12.3103,4],[12.3131,0],[12.3133,22],[12.3141,0],[12.3143,1],[12.3171,0],[12.3174,1],[12.3191,0],[12.3194,1],[12.3231,0],[12.3234,1],[12.3241,0],[12.3244,88],[12.3261,0],[12.3264,2],[12.3281,0],[12.3284,6],[12.3301,0],[12.3304,1],[12.3311,0],[12.3314,1],[12.3331,0],[12.3334,6],[12.3341,0],[12.3344,3],[12.3351,0],[12.3354,1],[12.3361,0],[12.3364,1],[12.3371,0],[12.3374,5],[12.3381,0],[12.3384,1],[12.3401,0],[12.3404,1],[12.3411,0],[12.3414,12],[12.3431,0],[12.3434,1],[12.3441,0],[12.3444,62],[12.3451,0],[12.3454,1],[12.3482,0],[12.3484,1],[12.3492,0],[12.3494,16],[12.3502,0],[12.3504,13],[12.3512,0],[12.3514,59],[12.3572,0],[12.3574,19],[12.3592,0],[12.3594,22],[12.3612,0],[12.3614,1],[12.3642,0],[12.3644,8],[12.3672,0],[12.3675,1],[12.3692,0],[12.3695,25],[12.3702,0],[12.3705,1],[12.3712,0],[12.3715,1],[12.3722,0],[12.3725,2],[12.3732,0],[12.3735,1],[12.3742,0],[12.3745,17],[12.3752,0],[12.3755,4],[12.3792,0],[12.3795,1],[12.3802,0],[12.3805,40],[12.3812,0],[12.3815,1],[12.3842,0],[12.3845,27],[12.3862,0],[12.3865,11],[12.3872,0],[12.3875,1],[12.3892,0],[12.3895,1],[12.3902,0],[12.3905,1],[12.3912,0],[12.3915,13],[12.3942,0],[12.3945,9],[12.3952,0],[12.3955,9],[12.3962,0],[12.3965,2],[12.3973,0],[12.3975,3],[12.3983,0],[12.3985,1],[12.3993,0],[12.3995,15],[12.4033,0],[12.4035,1],[12.4043,0],[12.4045,26],[12.4053,0],[12.4055,1],[12.4063,0],[12.4065,1],[12.4073,0],[12.4075,1],[12.4103,0],[12.4105,1],[12.4123,0],[12.4125,1],[12.4133,0],[12.4135,1],[12.4143,0],[12.4145,45],[12.4193,0],[12.4196,2],[12.4203,0],[12.4206,2],[12.4233,0],[12.4236,4],[12.4243,0],[12.4246,427],[12.4253,0],[12.4256,6],[12.4263,0],[12.4266,1],[12.4293,0],[12.4296,2064],[12.4303,0],[12.4306,1],[12.4313,0],[12.4316,1],[12.4323,0],[12.4326,1],[12.4333,0],[12.4336,1],[12.4353,0],[12.4356,1],[12.4363,0],[12.4366,1],[12.4373,0],[12.4376,1],[12.4383,0],[12.4386,1],[12.4393,0],[12.4396,32],[12.4423,0],[12.4426,2],[12.4433,0],[12.4436,3],[12.4443,0],[12.4446,1],[12.4453,0],[12.4456,1],[12.4463,0],[12.4466,8],[12.4473,0],[12.4476,16],[12.4483,0],[12.4486,1],[12.4494,0],[12.4496,13],[12.4504,0],[12.4506,1],[12.4534,0],[12.4536,1],[12.4554,0],[12.4556,8],[12.4574,0],[12.4576,8],[12.4584,0],[12.4586,1],[12.4594,0],[12.4596,1],[12.4604,0],[12.4606,1],[12.4624,0],[12.4626,1],[12.4644,0],[12.4646,3],[12.4654,0],[12.4656,2],[12.4664,0],[12.4666,59],[12.4674,0],[12.4676,1],[12.4704,0],[12.4707,4],[12.4744,0],[12.4747,42],[12.4774,0],[12.4777,1],[12.4834,0],[12.4837,1],[12.4844,0],[12.4847,1],[12.4864,0],[12.4867,7],[12.4874,0],[12.4877,2],[12.4884,0],[12.4887,425],[12.4894,0],[12.4897,1],[12.4904,0],[12.4907,1],[12.5029,0],[12.5032,400],[12.5154,0],[12.5157,400],[12.5279,0],[12.5282,400],[12.5404,0],[12.5407,400],[12.5529,0],[12.5532,400],[12.5654,0],[12.5657,400],[12.5779,0],[12.5782,400],[12.5904,0],[12.5907,400],[12.6029,0],[12.6032,400],[12.6154,0],[12.6157,400],[12.6278,0],[12.6281,400],[12.6403,0],[12.6406,400],[12.6528,0],[12.6531,400],[12.6653,0],[12.6656,400],[12.6778,0],[12.6781,400],[12.6903,0],[12.6906,400],[12.7028,0],[12.7031,400],[12.7153,0],[12.7156,400],[12.7278,0],[12.7281,400],[12.7403,0],[12.7406,400],[12.7527,0],[12.7531,400],[12.7652,0],[12.7655,400],[12.7777,0],[12.7780,400],[12.7902,0],[12.7905,400],[12.8027,0],[12.8030,400],[12.8152,0],[12.8155,400],[12.8277,0],[12.8280,400],[12.8402,0],[12.8405,400],[12.8527,0],[12.8530,400],[12.8652,0],[12.8655,400],[12.8777,0],[12.8780,400],[12.8901,0],[12.8905,400],[12.9026,0],[12.9029,400],[12.9151,0],[12.9154,400],[12.9276,0],[12.9279,400],[12.9401,0],[12.9404,400],[12.9526,0],[12.9529,400],[12.9651,0],[12.9654,400],[12.9776,0],[12.9779,400],[12.9901,0],[12.9904,400],[13.0026,0],[13.0029,400],[13.0150,0],[13.0154,400],[13.0275,0],[13.0279,400],[13.0400,0],[13.0403,400],[13.0525,0],[13.0528,400],[13.0650,0],[13.0653,400],[13.0775,0],[13.0778,400],[13.0900,0],[13.0903,400],[13.1025,0],[13.1028,400],[13.1150,0],[13.1153,400],[13.1275,0],[13.1278,400],[13.1400,0],[13.1403,400],[13.1524,0],[13.1528,400],[13.1649,0],[13.1652,400],[13.1774,0],[13.1777,400],[13.1899,0],[13.1902,400],[13.2024,0],[13.2027,400],[13.2149,0],[13.2152,400],[13.2274,0],[13.2277,400],[13.2399,0],[13.2402,400],[13.2524,0],[13.2527,400],[13.2649,0],[13.2652,400],[13.2773,0],[13.2777,400],[13.2898,0],[13.2902,400],[13.3023,0],[13.3026,400],[13.3148,0],[13.3151,400],[13.3273,0],[13.3276,400],[13.3398,0],[13.3401,400],[13.3523,0],[13.3526,400],[13.3648,0],[13.3651,400],[13.3773,0],[13.3776,400],[13.3898,0],[13.3901,400],[13.4022,0],[13.4026,400],[13.4147,0],[13.4151,400],[13.4272,0],[13.4276,400],[13.4397,0],[13.4400,400],[13.4522,0],[13.4525,400],[13.4647,0],[13.4650,400],[13.4772,0],[13.4775,400],[13.4897,0],[13.4900,400],[13.5022,0],[13.5025,400],[13.5147,0],[13.5150,400],[13.5272,0],[13.5275,400],[13.5396,0],[13.5400,400],[13.5521,0],[13.5525,400],[13.5646,0],[13.5650,400],[13.5771,0],[13.5774,400],[13.5896,0],[13.5899,400],[13.6021,0],[13.6024,400],[13.6146,0],[13.6149,400],[13.6271,0],[13.6274,400],[13.6396,0],[13.6399,400],[13.6521,0],[13.6524,400],[13.6645,0],[13.6649,400],[13.6770,0],[13.6774,400],[13.6895,0],[13.6899,400],[13.7020,0],[13.7023,400],[13.7145,0],[13.7148,400],[13.7270,0],[13.7273,400],[13.7395,0],[13.7398,400],[13.7520,0],[13.7523,400],[13.7645,0],[13.7648,400],[13.7770,0],[13.7773,400],[13.7895,0],[13.7898,400],[13.8019,0],[13.8023,400],[13.8144,0],[13.8148,400],[13.8269,0],[13.8273,400],[13.8394,0],[13.8397,400]],"bids":[[11.8734,0],[11.8727,18],[11.8724,0],[11.8717,68],[11.8714,0],[11.8707,90],[11.8704,0],[11.8697,54],[11.8694,0],[11.8687,90],[11.8684,0],[11.8677,100],[11.8674,13],[11.8667,96],[11.8664,0],[11.8657,82],[11.8654,0],[11.8647,55],[11.8644,0],[11.8637,95],[11.8634,0],[11.8627,194],[11.8624,41],[11.8617,63],[11.8614,0],[11.8607,141],[11.8604,0],[11.8597,80],[11.8594,0],[11.8587,156],[11.8584,0],[11.8577,124],[11.8574,0],[11.8567,47],[11.8564,0],[11.8557,118],[11.8554,0],[11.8547,102],[11.8546,0],[11.8544,0],[11.8537,64],[11.8534,0],[11.8527,732],[11.8524,0],[11.8517,93],[11.8514,0],[11.8507,45],[11.8504,0],[11.8497,72],[11.8494,0],[11.8487,51],[11.8484,0],[11.8477,40],[11.8474,0],[11.8467,1130],[11.8464,41],[11.8457,28],[11.8454,0],[11.8447,20],[11.8444,0],[11.8437,27],[11.8434,0],[11.8427,15],[11.8424,0],[11.8417,68],[11.8414,0],[11.8407,277],[11.8404,0],[11.8397,39],[11.8394,0],[11.8387,16],[11.8384,0],[11.8377,37],[11.8374,0],[11.8367,42],[11.8364,0],[11.8357,47],[11.8354,0],[11.8347,2139],[11.8344,0],[11.8337,27],[11.8334,0],[11.8327,124],[11.8324,0],[11.8317,58],[11.8314,0],[11.8307,13],[11.8304,41],[11.8297,46],[11.8294,0],[11.8287,36],[11.8284,0],[11.8277,38],[11.8274,0],[11.8267,25],[11.8264,0],[11.8257,25],[11.8254,0],[11.8247,31],[11.8244,0],[11.8237,38],[11.8234,0],[11.8227,33],[11.8224,0],[11.8217,21],[11.8214,0],[11.8207,8],[11.8204,0],[11.8197,52],[11.8194,0],[11.8187,1],[11.8184,0],[11.8177,354],[11.8174,0],[11.8157,25],[11.8154,0],[11.8147,47],[11.8144,41],[11.8137,1],[11.8134,0],[11.8127,2127],[11.8124,0],[11.8117,11],[11.8114,0],[11.8107,15],[11.8104,0],[11.8097,5],[11.8094,0],[11.8087,41],[11.8084,0],[11.8067,26],[11.8064,0],[11.8057,2],[11.8054,0],[11.8047,19],[11.8044,0],[11.8027,14],[11.8024,0],[11.8017,1],[11.8014,0],[11.8007,19],[11.8004,0],[11.7997,33],[11.7994,0],[11.7987,470],[11.7984,41],[11.7977,2143],[11.7974,0],[11.7967,17],[11.7964,0],[11.7957,6],[11.7954,0],[11.7947,4],[11.7944,0],[11.7937,29],[11.7934,0],[11.7927,5],[11.7924,0],[11.7917,21],[11.7914,0],[11.7907,4],[11.7904,0],[11.7897,20],[11.7894,0],[11.7887,1],[11.7884,0],[11.7877,5291],[11.7874,0],[11.7867,4],[11.7864,0],[11.7857,14],[11.7854,0],[11.7847,26],[11.7844,0],[11.7837,74],[11.7834,0],[11.7827,41],[11.7824,41],[11.7817,8],[11.7814,0],[11.7807,20],[11.7804,0],[11.7797,23],[11.7794,0],[11.7787,14],[11.7784,0],[11.7777,11],[11.7774,0],[11.7757,17],[11.7754,0],[11.7747,13],[11.7744,0],[11.7737,23],[11.7734,0],[11.7727,14],[11.7724,0],[11.7717,14],[11.7714,0],[11.7707,24],[11.7704,0],[11.7697,87],[11.7694,0],[11.7677,17],[11.7674,0],[11.7667,14],[11.7664,41],[11.7657,19],[11.7654,0],[11.7647,27],[11.7644,0],[11.7637,3342],[11.7634,0],[11.7627,47],[11.7624,0],[11.7617,3],[11.7614,0],[11.7607,9],[11.7604,0],[11.7597,22],[11.7594,0],[11.7577,1],[11.7574,0],[11.7567,48],[11.7564,0],[11.7557,18],[11.7554,0],[11.7547,1],[11.7544,0],[11.7527,62],[11.7524,0],[11.7517,26],[11.7514,0],[11.7507,5],[11.7504,41],[11.7497,518],[11.7494,0],[11.7477,4],[11.7474,0],[11.7457,1],[11.7454,0],[11.7447,1],[11.7444,0],[11.7427,1],[11.7424,0],[11.7417,15],[11.7414,0],[11.7407,52],[11.7404,0],[11.7397,1],[11.7394,0],[11.7387,1],[11.7384,0],[11.7377,14],[11.7374,0],[11.7367,25],[11.7364,0],[11.7357,5],[11.7354,0],[11.7347,1],[11.7344,0],[11.7327,9],[11.7324,0],[11.7317,1],[11.7314,0],[11.7307,10],[11.7304,0],[11.7297,1],[11.7294,0],[11.7287,5],[11.7284,0],[11.7277,2114],[11.7274,0],[11.7267,29],[11.7264,0],[11.7247,15],[11.7244,0],[11.7237,493],[11.7234,0],[11.7227,24],[11.7224,0],[11.7217,1],[11.7214,0],[11.7207,5],[11.7204,0],[11.7197,3],[11.7194,0],[11.7167,48],[11.7164,0],[11.7157,1],[11.7154,0],[11.7147,25],[11.7144,0],[11.7137,1],[11.7134,0],[11.7127,25],[11.7124,0],[11.7117,22],[11.7114,0],[11.7107,1],[11.7104,0],[11.7097,14],[11.7094,0],[11.7087,26],[11.7084,0],[11.7077,25],[11.7074,0],[11.7067,1],[11.7064,0],[11.7057,1],[11.7054,0],[11.7037,50],[11.7034,0],[11.7027,55],[11.7024,0],[11.7017,41],[11.7014,0],[11.7007,1],[11.7004,0],[11.6997,552],[11.6994,0],[11.6987,28],[11.6984,0],[11.6957,1],[11.6954,0],[11.6947,30],[11.6944,0],[11.6937,1],[11.6934,0],[11.6927,6],[11.6924,0],[11.6897,1],[11.6894,0],[11.6887,4],[11.6884,0],[11.6877,1],[11.6874,0],[11.6847,1],[11.6844,0],[11.6837,31],[11.6834,0],[11.6827,1],[11.6824,0],[11.6807,7],[11.6804,0],[11.6797,63],[11.6794,0],[11.6787,29],[11.6784,0],[11.6777,12],[11.6774,0],[11.6767,2],[11.6764,0],[11.6757,495],[11.6754,0],[11.6747,13],[11.6744,0],[11.6727,1],[11.6724,0],[11.6717,1],[11.6714,0],[11.6697,141],[11.6694,0],[11.6687,2],[11.6684,0],[11.6667,19],[11.6664,0],[11.6657,36],[11.6654,0],[11.6627,2],[11.6624,0],[11.6617,5],[11.6614,0],[11.6607,1],[11.6604,0],[11.6597,1],[11.6594,0],[11.6577,12],[11.6574,0],[11.6567,1],[11.6564,0],[11.6557,37],[11.6554,0],[11.6527,1],[11.6524,0],[11.6517,48],[11.6514,0],[11.6507,50],[11.6504,0],[11.6497,307],[11.6494,0],[11.6487,2114],[11.6484,0],[11.6467,11],[11.6464,0],[11.6457,11],[11.6454,0],[11.6447,41],[11.6444,0],[11.6437,1],[11.6434,0],[11.6427,2],[11.6424,0],[11.6417,45],[11.6414,0],[11.6397,1],[11.6394,0],[11.6387,6],[11.6384,0],[11.6377,108],[11.6374,0],[11.6357,1],[11.6354,0],[11.6347,10],[11.6344,0],[11.6337,22],[11.6334,0],[11.6327,9],[11.6324,0],[11.6317,3],[11.6314,0],[11.6307,1],[11.6304,0],[11.6297,1],[11.6294,0],[11.6277,8],[11.6274,0],[11.6267,45],[11.6264,0],[11.6257,1],[11.6254,0],[11.6247,15],[11.6244,0],[11.6237,9],[11.6234,0],[11.6227,48],[11.6224,0],[11.6197,2],[11.6194,0],[11.6187,4],[11.6184,0],[11.6177,1],[11.6174,0],[11.6167,1],[11.6164,0],[11.6127,51],[11.6124,0],[11.6117,1],[11.6114,0],[11.6097,25],[11.6094,0],[11.6087,60],[11.6084,0],[11.6077,2],[11.6074,0],[11.6067,11],[11.6064,0],[11.6057,1],[11.6054,0],[11.6047,1114],[11.6044,0],[11.6017,4],[11.6014,0],[11.6007,24],[11.6004,0],[11.5997,108],[11.5994,0],[11.5987,62],[11.5984,0],[11.5967,1],[11.5964,0],[11.5947,62],[11.5944,0],[11.5937,1],[11.5934,0],[11.5907,1],[11.5904,0],[11.5897,1],[11.5894,0],[11.5867,43],[11.5864,0],[11.5847,63],[11.5844,0],[11.5827,16],[11.5824,0],[11.5807,64],[11.5804,0],[11.5797,8],[11.5794,0],[11.5787,1],[11.5784,0],[11.5777,7],[11.5774,0],[11.5767,1],[11.5764,0],[11.5747,39],[11.5744,0],[11.5737,1],[11.5734,0],[11.5717,13],[11.5714,0],[11.5707,1],[11.5704,0],[11.5697,67],[11.5694,0],[11.5687,4],[11.5684,0],[11.5677,1],[11.5674,0],[11.5667,9],[11.5664,0],[11.5657,72],[11.5654,0],[11.5637,1],[11.5634,0],[11.5607,1],[11.5604,0],[11.5597,1],[11.5594,0],[11.5587,10],[11.5584,0],[11.5557,74],[11.5554,0],[11.5517,78],[11.5514,0],[11.5507,1],[11.5504,0],[11.5497,874],[11.5494,0],[11.5477,19],[11.5474,0],[11.5467,20],[11.5464,0],[11.5457,1],[11.5454,0],[11.5447,3],[11.5444,0],[11.5427,1],[11.5424,0],[11.5417,82],[11.5414,0],[11.5397,309],[11.5394,0],[11.5377,87],[11.5374,0],[11.5367,1],[11.5364,0],[11.5357,1],[11.5354,0],[11.5347,1],[11.5344,0],[11.5327,17],[11.5324,0],[11.5317,8],[11.5314,0],[11.5287,2],[11.5284,0],[11.5277,90],[11.5274,0],[11.5267,1],[11.5264,0],[11.5257,3],[11.5254,0],[11.5247,13],[11.5244,0],[11.5237,152],[11.5234,0],[11.5227,4],[11.5224,0],[11.5217,16],[11.5214,0],[11.5197,35],[11.5194,0],[11.5187,2],[11.5184,0],[11.5177,9],[11.5174,0],[11.5167,1],[11.5164,0],[11.5147,1],[11.5144,0],[11.5137,1],[11.5134,0],[11.5127,100],[11.5124,0],[11.5097,105],[11.5094,0],[11.5087,1],[11.5084,0],[11.5067,1],[11.5064,0],[11.5047,75],[11.5044,0],[11.5037,17],[11.5034,0],[11.5027,3],[11.5024,0],[11.5017,1],[11.5014,0],[11.5007,1],[11.5004,0],[11.4997,1557],[11.4994,0],[11.4987,109],[11.4984,0],[11.4947,118],[11.4944,0],[11.4937,49],[11.4934,0],[11.4927,1],[11.4924,0],[11.4887,1],[11.4884,0],[11.4867,8],[11.4864,0],[11.4857,1],[11.4854,0],[11.4847,153],[11.4844,0],[11.4837,8],[11.4834,0],[11.4817,1],[11.4814,0],[11.4807,149],[11.4804,0],[11.4797,1],[11.4794,0],[11.4787,1],[11.4784,0],[11.4767,1],[11.4764,0],[11.4757,10],[11.4754,0],[11.4747,13],[11.4744,0],[11.4717,65],[11.4714,0],[11.4707,133],[11.4704,0],[11.4697,25],[11.4694,0],[11.4687,1],[11.4684,0],[11.4677,1],[11.4674,0],[11.4667,142],[11.4664,0],[11.4657,32],[11.4654,0],[11.4627,1],[11.4624,0],[11.4597,1],[11.4594,0],[11.4587,13],[11.4584,0],[11.4577,552],[11.4574,0],[11.4567,6],[11.4564,0],[11.4557,176],[11.4554,0],[11.4547,1],[11.4544,0],[11.4527,155],[11.4524,0],[11.4517,1],[11.4514,0],[11.4497,85],[11.4494,0],[11.4487,1],[11.4484,0],[11.4447,1],[11.4444,0],[11.4417,161],[11.4414,0],[11.4407,1],[11.4404,0],[11.4397,1],[11.4394,0],[11.4377,171],[11.4374,0],[11.4367,9],[11.4364,0],[11.4347,26],[11.4344,0],[11.4337,1],[11.4334,0],[11.4267,1],[11.4264,0],[11.4257,6],[11.4254,0],[11.4247,13],[11.4244,0],[11.4237,1],[11.4234,0],[11.4227,5],[11.4224,0],[11.4217,483],[11.4214,0],[11.4197,1],[11.4194,0],[11.4187,1],[11.4184,0],[11.4167,1],[11.4164,0],[11.4157,1],[11.4154,0],[11.4147,1],[11.4144,0],[11.4137,12],[11.4134,0],[11.4127,1],[11.4124,0],[11.4117,1],[11.4114,0],[11.4107,1],[11.4104,0],[11.4097,2],[11.4094,0],[11.4087,57],[11.4084,0],[11.4077,1],[11.4074,0],[11.4047,1],[11.4044,0],[11.4037,1],[11.4034,0],[11.4027,1],[11.4024,0],[11.4017,1],[11.4014,0],[11.4007,1],[11.4004,0],[11.3997,1430],[11.3994,0],[11.3987,8],[11.3984,0],[11.3967,127],[11.3964,0],[11.3957,13],[11.3954,0],[11.3947,1],[11.3944,0],[11.3937,4],[11.3934,0],[11.3927,1],[11.3924,0],[11.3907,1],[11.3904,0],[11.3897,21],[11.3894,0],[11.3887,4],[11.3884,0],[11.3877,828],[11.3874,0],[11.3867,5],[11.3864,0],[11.3857,1],[11.3854,0],[11.3797,82],[11.3794,0],[11.3787,1],[11.3784,0],[11.3757,29],[11.3754,0],[11.3747,15],[11.3744,0],[11.3737,1],[11.3734,0],[11.3727,1],[11.3724,0],[11.3717,1],[11.3714,0],[11.3707,546],[11.3704,0],[11.3667,3],[11.3664,0],[11.3657,1],[11.3654,0],[11.3647,33],[11.3644,0],[11.3637,1],[11.3634,0],[11.3627,2],[11.3624,0],[11.3617,1],[11.3614,0],[11.3607,1],[11.3604,0],[11.3597,3],[11.3594,0],[11.3587,1],[11.3584,0],[11.3577,41],[11.3574,0],[11.3557,1],[11.3554,0],[11.3537,29],[11.3534,0],[11.3527,1],[11.3524,0],[11.3507,1],[11.3410,0],[11.3393,440],[11.3296,0],[11.3279,440],[11.3183,0],[11.3166,440],[11.3069,0],[11.3052,440],[11.2956,0],[11.2939,440],[11.2842,0],[11.2825,440],[11.2729,0],[11.2712,440],[11.2615,0],[11.2598,440],[11.2502,0],[11.2485,440],[11.2388,0],[11.2371,440],[11.2275,0],[11.2258,440],[11.2161,0],[11.2144,440],[11.2048,0],[11.2031,440],[11.1934,0],[11.1917,440],[11.1821,0],[11.1804,440],[11.1707,0],[11.1690,440],[11.1594,0],[11.1577,440],[11.1480,0],[11.1463,440],[11.1367,0],[11.1350,440],[11.1253,0],[11.1236,440],[11.1139,0],[11.1123,440],[11.1026,0],[11.1009,440],[11.0912,0],[11.0896,440],[11.0799,0],[11.0782,440],[11.0685,0],[11.0669,440],[11.0572,0],[11.0555,440],[11.0458,0],[11.0442,440],[11.0345,0],[11.0328,440],[11.0231,0],[11.0215,440],[11.0118,0],[11.0101,440],[11.0004,0],[10.9988,440],[10.9891,0],[10.9874,440],[10.9777,0],[10.9761,440],[10.9664,0],[10.9647,440],[10.9550,0],[10.9534,440],[10.9437,0],[10.9420,440],[10.9323,0],[10.9307,440],[10.9210,0],[10.9193,440],[10.9096,0],[10.9080,440],[10.8983,0],[10.8966,440],[10.8869,0],[10.8853,440],[10.8755,0],[10.8739,440],[10.8642,0],[10.8626,440],[10.8528,0],[10.8512,440],[10.8415,0],[10.8399,440],[10.8301,0],[10.8285,440],[10.8188,0],[10.8172,440],[10.8074,0],[10.8058,440],[10.7961,0],[10.7945,440],[10.7847,0],[10.7831,440],[10.7734,0],[10.7718,440],[10.7620,0],[10.7604,440],[10.7507,0],[10.7491,440],[10.7393,0],[10.7377,440],[10.7280,0],[10.7264,440],[10.7166,0],[10.7150,440],[10.7053,0],[10.7037,440],[10.6939,0],[10.6923,440],[10.6826,0],[10.6810,440],[10.6712,0],[10.6696,440],[10.6599,0],[10.6583,440],[10.6485,0],[10.6469,440],[10.6371,0],[10.6356,440],[10.6258,0],[10.6242,440],[10.6144,0],[10.6129,440],[10.6031,0],[10.6015,440],[10.5917,0],[10.5902,440],[10.5804,0],[10.5788,440],[10.5690,0],[10.5675,440],[10.5577,0],[10.5561,440],[10.5463,0],[10.5448,440],[10.5350,0],[10.5334,440],[10.5236,0],[10.5220,440],[10.5123,0],[10.5107,440],[10.5009,0],[10.4993,440],[10.4896,0],[10.4880,440],[10.4782,0],[10.4766,440],[10.4669,0],[10.4653,440],[10.4555,0],[10.4539,440],[10.4442,0],[10.4426,440],[10.4328,0],[10.4312,440],[10.4215,0],[10.4199,440],[10.4101,0],[10.4085,440],[10.3987,0],[10.3972,440],[10.3874,0],[10.3858,440],[10.3760,0],[10.3745,440],[10.3647,0],[10.3631,440],[10.3533,0],[10.3518,440],[10.3420,0],[10.3404,440],[10.3306,0],[10.3291,440],[10.3193,0],[10.3177,440],[10.3079,0],[10.3064,440],[10.2966,0],[10.2950,440],[10.2852,0],[10.2837,440],[10.2739,0],[10.2723,440],[10.2625,0],[10.2610,440],[10.2512,0],[10.2496,440],[10.2398,0],[10.2383,440],[10.2285,0],[10.2269,440],[10.2171,0],[10.2156,440],[10.2058,0],[10.2042,440],[10.1944,0],[10.1929,440],[10.1831,0],[10.1815,440],[10.1717,0],[10.1702,440],[10.1603,0],[10.1588,440],[10.1490,0],[10.1475,440],[10.1376,0],[10.1361,440],[10.1263,0],[10.1248,440]]}}
2024-01-01T00:00:00.7815742Z {"topic":"PERP_1INCH_USDT@orderbookupdate","ts":1704067200729,"data":{"symbol":"PERP_1INCH_USDT","prevTs":1704067200529,"asks":[[0.4281,566],[0.4304,6406]],"bids":[[0.4277,439],[0.4276,488],[0.4275,817],[0.4274,1866],[0.4273,1739],[0.4272,3167],[0.4271,2699],[0.4270,3761],[0.4269,2075],[0.4268,2019],[0.4267,4498],[0.4266,5628],[0.4265,2294],[0.4264,1470],[0.4263,0],[0.4262,8620],[0.4261,71],[0.4260,1357],[0.4259,1],[0.4258,8700],[0.4257,928],[0.4256,71],[0.4255,994],[0.4254,0],[0.4253,527],[0.4252,8759],[0.4251,249],[0.4250,727],[0.4249,2893],[0.4248,989],[0.4247,72],[0.4246,808],[0.4245,6258],[0.4244,20398],[0.4243,71],[0.4241,2],[0.4240,21],[0.4239,6474],[0.4238,1],[0.4237,1733],[0.4236,21262],[0.4235,366],[0.4234,2200],[0.4233,3242],[0.4232,0],[0.4231,1554],[0.4230,835],[0.4229,0],[0.4227,31],[0.4226,795],[0.4225,18],[0.4224,643],[0.4223,0],[0.4222,1008],[0.4221,943],[0.4220,1201],[0.4219,29],[0.4218,1575],[0.4217,1],[0.4216,1568],[0.4215,13456],[0.4214,8],[0.4213,66],[0.4212,1370],[0.4211,0],[0.4210,2046],[0.4209,827],[0.4208,933],[0.4207,8],[0.4206,0],[0.4205,1117],[0.4204,18],[0.4203,658],[0.4202,17],[0.4201,0],[0.4200,349],[0.4199,0],[0.4198,8226],[0.4197,8620],[0.4196,0],[0.4194,31],[0.4193,11],[0.4192,492],[0.4191,0],[0.4190,189],[0.4189,18],[0.4188,65],[0.4187,1],[0.4186,1226],[0.4185,1130],[0.4184,71],[0.4183,280],[0.4182,18],[0.4181,129],[0.4180,11],[0.4179,409],[0.4178,0],[0.4177,76],[0.4176,4353],[0.4175,81],[0.4174,4],[0.4173,53],[0.4172,10733],[0.4171,417],[0.4170,17079],[0.4169,324],[0.4168,6],[0.4167,0],[0.4166,1],[0.4165,0],[0.4164,8],[0.4163,908],[0.4162,908],[0.4161,0],[0.4160,14],[0.4159,0],[0.4158,15],[0.4157,16],[0.4156,20],[0.4155,0],[0.4154,31],[0.4153,34],[0.4152,1],[0.4151,55],[0.4150,18],[0.4149,13],[0.4148,99],[0.4147,122],[0.4146,25],[0.4145,43],[0.4144,11100],[0.4143,0],[0.4142,213],[0.4141,730],[0.4140,1547],[0.4139,3],[0.4138,14],[0.4137,3],[0.4136,29],[0.4135,421],[0.4134,84],[0.4133,4],[0.4132,17],[0.4131,8],[0.4130,345],[0.4129,1],[0.4127,0],[0.4126,26],[0.4125,68],[0.4124,6],[0.4123,1],[0.4122,0],[0.4121,1],[0.4120,22],[0.4119,18],[0.4118,102],[0.4117,1097],[0.4116,97],[0.4115,5],[0.4114,1],[0.4113,359],[0.4112,2125],[0.4111,1],[0.4110,358],[0.4109,0],[0.4108,26],[0.4107,6],[0.4106,21],[0.4105,59],[0.4104,29],[0.4103,18],[0.4102,71],[0.4101,5],[0.4100,852],[0.4099,4],[0.4098,1],[0.4097,7],[0.4096,2],[0.4095,0],[0.4093,227],[0.4092,1],[0.4091,38],[0.4090,0],[0.4087,55],[0.4086,10],[0.4085,0],[0.4082,71],[0.4081,0],[0.4077,10],[0.4076,3],[0.4075,0],[0.4072,334],[0.4071,1],[0.4070,0],[0.4067,8512],[0.4066,19],[0.4065,0],[0.4061,1],[0.4060,34],[0.4059,0],[0.4057,183],[0.4056,5],[0.4055,1],[0.4054,0],[0.4052,13],[0.4051,19],[0.4050,290],[0.4049,0],[0.4047,81],[0.4046,10],[0.4045,39],[0.4044,0],[0.4042,43],[0.4041,25],[0.4040,23],[0.4039,0],[0.4037,243],[0.4036,18],[0.4035,19],[0.4034,0],[0.4032,131],[0.4031,9],[0.4030,26],[0.4029,0],[0.4026,3],[0.4025,22],[0.4024,0],[0.4020,31],[0.4019,0],[0.4016,25],[0.4015,52],[0.4014,0],[0.4012,4],[0.4011,76],[0.4010,18],[0.4009,0],[0.4007,2],[0.4006,8],[0.4005,0],[0.4001,20],[0.4000,10473],[0.3999,0],[0.3997,7],[0.3996,1],[0.3995,0],[0.3992,60],[0.3991,19],[0.3990,1],[0.3989,0],[0.3987,13],[0.3986,0],[0.3985,19],[0.3984,0],[0.3982,28],[0.3981,77],[0.3980,83],[0.3979,0],[0.3976,4],[0.3975,243],[0.3974,0],[0.3972,43],[0.3971,1],[0.3970,0],[0.3967,6],[0.3966,0],[0.3965,6],[0.3964,0],[0.3962,102],[0.3961,5],[0.3960,1766],[0.3959,0],[0.3955,12],[0.3954,0],[0.3950,63],[0.3949,0],[0.3946,25],[0.3945,10],[0.3944,0],[0.3941,667],[0.3940,1483],[0.3939,0],[0.3936,19],[0.3935,25],[0.3934,0],[0.3931,24],[0.3930,10874],[0.3929,0],[0.3925,13],[0.3924,0],[0.3921,433],[0.3920,11],[0.3919,17],[0.3918,0],[0.3916,2],[0.3915,1],[0.3914,35],[0.3913,0],[0.3911,18],[0.3910,16],[0.3909,1],[0.3908,0],[0.3906,87],[0.3905,1],[0.3904,0],[0.3901,4],[0.3900,1027],[0.3899,2],[0.3898,0],[0.3895,4],[0.3894,7],[0.3893,0],[0.3890,3],[0.3889,0],[0.3885,99],[0.3884,4994],[0.3883,0],[0.3881,15],[0.3880,46],[0.3879,0],[0.3876,72],[0.3875,0],[0.3870,6],[0.3869,9],[0.3868,0],[0.3865,13],[0.3864,6],[0.3863,0],[0.3861,459],[0.3860,175],[0.3859,4],[0.3858,0],[0.3855,535],[0.3854,463],[0.3853,0],[0.3851,509],[0.3850,164],[0.3849,13],[0.3848,0],[0.3846,72],[0.3845,17],[0.3844,28],[0.3843,0],[0.3840,11],[0.3839,1705],[0.3838,0],[0.3836,41],[0.3835,3],[0.3834,0],[0.3831,1260],[0.3830,13],[0.3829,1],[0.3828,0],[0.3826,13],[0.3825,0],[0.3824,22],[0.3823,0],[0.3820,16],[0.3819,0],[0.3815,7],[0.3814,1],[0.3813,0]]}}
2024-01-01T00:00:00.7815748Z {"topic":"PERP_INJ_USDT@orderbookupdate","ts":1704067200771,"data":{"symbol":"PERP_INJ_USDT","prevTs":1704067200571,"asks":[[35.805,0.3],[35.807,1.1],[35.812,7.0],[35.820,2.1],[35.829,25.6],[35.831,0.0],[36.045,161.9],[36.072,0.0]],"bids":[[35.774,4.1],[35.773,3.0],[35.771,0.5],[35.770,0.9],[35.768,1.0],[35.758,2.1],[35.757,1.8],[35.752,5.1],[35.749,4.3],[35.748,5.3],[35.747,5.6],[35.745,4.1],[35.737,7.7],[35.702,0.0],[35.701,139.9],[35.666,0.0],[35.665,139.9],[35.630,0.0],[35.629,139.9],[35.595,0.0],[35.594,139.9],[35.559,0.0],[35.558,139.9],[35.523,0.0],[35.522,139.9],[35.487,0.0],[35.486,139.9],[35.452,0.0],[35.451,139.9],[35.416,0.0],[35.415,139.9],[35.380,0.0],[35.379,139.9],[35.344,0.0],[35.343,139.9],[35.309,0.0],[35.308,139.9],[35.273,0.0],[35.272,139.9],[35.237,0.0],[35.236,139.9],[35.201,0.0],[35.200,139.9],[35.166,0.0],[35.165,139.9],[35.130,0.0],[35.129,139.9],[35.094,0.0],[35.093,139.9],[35.058,0.0],[35.057,139.9],[35.023,0.0],[35.022,139.9],[34.987,0.0],[34.986,139.9],[34.951,0.0],[34.950,139.9],[34.916,0.0],[34.915,139.9],[34.880,0.0],[34.879,139.9],[34.844,0.0],[34.843,139.9],[34.808,0.0],[34.807,139.9],[34.773,0.0],[34.772,139.9],[34.737,0.0],[34.736,139.9],[34.701,0.0],[34.700,139.9],[34.665,0.0],[34.664,139.9],[34.630,0.0],[34.629,139.9],[34.594,0.0],[34.593,139.9],[34.558,0.0],[34.557,139.9],[34.522,0.0],[34.521,139.9],[34.487,0.0],[34.486,139.9],[34.451,0.0],[34.450,139.9],[34.415,0.0],[34.414,139.9],[34.379,0.0],[34.378,139.9],[34.344,0.0],[34.343,139.9],[34.308,0.0],[34.307,139.9],[34.272,0.0],[34.271,139.9],[34.237,0.0],[34.236,139.9],[34.201,0.0],[34.200,139.9],[34.165,0.0],[34.164,139.9],[34.129,0.0],[34.128,139.9],[34.094,0.0],[34.093,139.9],[34.058,0.0],[34.057,139.9],[34.022,0.0],[34.021,139.9],[33.986,0.0],[33.985,139.9],[33.951,0.0],[33.950,139.9],[33.915,0.0],[33.914,139.9],[33.879,0.0],[33.878,139.9],[33.843,0.0],[33.842,139.9],[33.808,0.0],[33.807,139.9],[33.772,0.0],[33.771,139.9],[33.736,0.0],[33.735,139.9],[33.700,0.0],[33.699,139.9],[33.665,0.0],[33.664,139.9],[33.629,0.0],[33.628,139.9],[33.593,0.0],[33.592,139.9],[33.522,0.0],[33.521,139.9],[33.486,0.0],[33.485,139.9],[33.450,0.0],[33.449,139.9],[33.415,0.0],[33.414,139.9],[33.379,0.0],[33.378,139.9],[33.343,0.0],[33.342,139.9],[33.307,0.0],[33.306,139.9],[33.272,0.0],[33.271,139.9],[33.236,0.0],[33.235,139.9],[33.200,0.0],[33.199,139.9],[33.164,0.0],[33.163,139.9],[33.129,0.0],[33.128,139.9],[33.093,0.0],[33.092,139.9],[33.057,0.0],[33.056,139.9],[33.021,0.0],[33.020,139.9],[32.986,0.0],[32.985,139.9],[32.950,0.0],[32.949,139.9],[32.914,0.0],[32.913,139.9],[32.843,0.0],[32.842,139.9],[32.807,0.0],[32.806,139.9],[32.771,0.0],[32.770,139.9],[32.736,0.0],[32.735,139.9],[32.700,0.0],[32.699,139.9],[32.664,0.0],[32.663,139.9],[32.628,0.0],[32.627,139.9],[32.593,0.0],[32.592,139.9],[32.557,0.0],[32.556,139.9],[32.521,0.0],[32.520,139.9],[32.485,0.0],[32.484,139.9],[32.450,0.0],[32.449,139.9],[32.414,0.0],[32.413,139.9],[32.378,0.0],[32.377,139.9],[32.342,0.0],[32.341,139.9],[32.307,0.0],[32.306,139.9],[32.271,0.0],[32.270,139.9],[32.235,0.0],[32.234,139.9],[32.164,0.0],[32.163,139.9],[32.128,0.0],[32.127,139.9],[32.092,0.0],[32.091,139.9],[32.021,0.0],[32.020,139.9],[31.985,0.0],[31.984,139.9],[31.949,0.0],[31.948,139.9],[31.914,0.0],[31.913,139.9],[31.878,0.0],[31.877,139.9],[31.842,15.0],[31.841,139.9],[31.806,0.0],[31.805,139.9],[31.771,0.0],[31.770,139.9],[31.735,0.0],[31.734,139.9],[31.699,0.0],[31.698,139.9],[31.663,0.0],[31.662,139.9],[31.628,0.0],[31.627,139.9],[31.592,0.0],[31.591,139.9],[31.556,0.0],[31.555,139.9],[31.485,0.0],[31.484,139.9],[31.449,0.0],[31.448,139.9],[31.413,0.0],[31.412,139.9],[31.342,0.0],[31.341,139.9],[31.306,0.0],[31.305,139.9],[31.270,0.0],[31.269,139.9],[31.235,0.0],[31.234,139.9],[31.199,0.0],[31.198,139.9],[31.163,0.0],[31.162,139.9],[31.127,0.0],[31.126,139.9],[31.092,0.0],[31.091,139.9],[31.056,0.0],[31.055,139.9],[31.020,0.0],[31.019,139.9],[30.984,0.0],[30.983,139.9],[30.949,0.0],[30.948,139.9],[30.913,0.0],[30.912,139.9],[30.877,0.0],[30.876,139.9],[30.806,0.0],[30.805,139.9],[30.770,0.0],[30.769,139.9],[30.734,0.0],[30.733,139.9],[30.663,0.0],[30.662,139.9],[30.627,0.0],[30.626,139.9],[30.591,0.0],[30.590,139.9],[30.520,0.0],[30.519,139.9],[30.484,0.0],[30.483,139.9],[30.448,0.0],[30.447,139.9],[30.413,0.0],[30.412,139.9],[30.377,0.0],[30.376,139.9],[30.341,0.0],[30.340,139.9],[30.305,0.0],[30.304,139.9],[30.270,0.0],[30.269,139.9],[30.234,0.0],[30.233,139.9],[30.198,0.0],[30.197,139.9],[30.127,0.0],[30.126,139.9],[30.091,0.0],[30.090,139.9],[30.055,0.0],[30.054,139.9],[29.984,0.0],[29.983,139.9],[29.948,0.0],[29.947,139.9],[29.912,0.0],[29.911,139.9],[29.841,0.0],[29.840,139.9],[29.805,0.0],[29.804,139.9],[29.769,0.0],[29.768,139.9],[29.734,0.0],[29.733,139.9],[29.698,0.0],[29.697,139.9],[29.662,0.0],[29.661,139.9],[29.626,0.0],[29.625,139.9],[29.591,0.0],[29.590,139.9],[29.555,0.0],[29.554,139.9],[29.519,0.0],[29.518,139.9],[29.448,0.0],[29.447,139.9],[29.412,0.0],[29.411,139.9],[29.376,0.0],[29.375,139.9],[29.305,0.0],[29.304,139.9],[29.269,0.0],[29.268,139.9],[29.233,0.0],[29.232,139.9],[29.162,0.0],[29.161,139.9],[29.126,0.0],[29.125,139.9],[29.090,0.0],[29.089,139.9],[29.019,0.0],[29.018,139.9],[28.983,0.0],[28.982,139.9],[28.947,0.0],[28.946,139.9],[28.912,0.0],[28.911,139.9],[28.876,0.0],[28.875,139.9],[28.840,0.0],[28.839,139.9],[28.769,0.0],[28.768,139.9],[28.733,0.0],[28.732,139.9],[28.697,0.0],[28.696,139.9],[28.626,0.0],[28.625,139.9],[28.590,0.0],[28.589,139.9],[28.554,0.0],[28.553,139.9],[28.483,0.0],[28.482,139.9],[28.447,0.0],[28.446,139.9],[28.411,0.0],[28.410,139.9],[28.340,0.0],[28.339,139.9],[28.304,0.0],[28.303,139.9],[28.268,0.0],[28.267,139.9],[28.233,0.0],[28.232,139.9],[28.197,0.0],[28.196,139.9],[28.161,0.0],[28.160,139.9],[28.090,0.0],[28.089,139.9],[28.054,0.0],[28.053,139.9],[28.018,0.0],[28.017,139.9],[27.947,0.0],[27.946,139.9],[27.911,0.0],[27.910,139.9],[27.875,0.0],[27.874,139.9],[27.804,0.0],[27.803,139.9],[27.768,0.0],[27.767,139.9],[27.732,0.0],[27.731,139.9]]}}
2024-01-01T00:00:00.7823630Z {"topic":"PERP_MATIC_USDT@orderbookupdate","ts":1704067200726,"data":{"symbol":"PERP_MATIC_USDT","prevTs":1704067200526,"asks":[[0.9722,3988],[0.9724,19417],[0.9726,16768],[0.9727,17990],[0.9729,28630],[0.9730,17688],[0.9741,8870],[0.9775,1550],[0.9799,2300],[0.9817,4350],[0.9926,430],[0.9954,13510],[1.0011,13590]],"bids":[[0.9699,15260],[0.9698,16288],[0.9694,23048],[0.9693,32150],[0.9692,34428],[0.9691,24730],[0.9647,1660],[0.9623,7180],[0.9583,8630],[0.9463,12460],[0.9406,12210]]}}
2024-01-01T00:00:00.7823994Z {"topic":"PERP_AXS_USDT@orderbookupdate","ts":1704067200768,"data":{"symbol":"PERP_AXS_USDT","prevTs":1704067200568,"asks":[[8.853,1],[8.857,12],[8.858,22],[8.859,245],[8.861,140],[8.865,33],[8.868,12],[8.878,72],[9.446,0],[9.454,52],[9.456,0],[9.463,52],[9.465,0],[9.473,52],[9.475,0],[9.482,52],[9.484,0],[9.492,52],[9.494,0],[9.501,52],[9.503,0],[9.511,52],[9.513,0],[9.520,52],[9.522,0],[9.529,52],[9.532,0],[9.539,52],[9.541,0],[9.548,52],[9.550,0],[9.558,52],[9.560,0],[9.567,52],[9.569,0],[9.577,52],[9.579,0],[9.586,52],[9.588,0],[9.596,52],[9.598,0],[9.605,52],[9.607,0],[9.614,52],[9.617,0],[9.624,52],[9.626,0],[9.633,52],[9.635,0],[9.643,52],[9.645,0],[9.652,52],[9.654,0],[9.662,52],[9.664,0],[9.671,52],[9.673,0],[9.681,52],[9.683,0],[9.690,52],[9.692,0],[9.699,52],[9.702,0],[9.709,52],[9.711,0],[9.718,52],[9.720,0],[9.728,52],[9.730,0],[9.737,52],[9.739,0],[9.747,52],[9.749,0],[9.756,52],[9.758,0],[9.766,52],[9.768,0],[9.775,52],[9.777,0],[9.784,52],[9.787,0],[9.794,52],[9.796,0],[9.803,52],[9.805,0],[9.813,52],[9.815,0],[9.822,52],[9.824,0],[9.832,52],[9.834,0],[9.841,52],[9.843,0],[9.851,52],[9.853,0],[9.860,52],[9.862,0],[9.869,52],[9.872,0],[9.879,52],[9.881,0],[9.888,52],[9.890,0],[9.898,52],[9.900,0],[9.907,52],[9.909,0],[9.917,52],[9.919,0],[9.926,52],[9.928,0],[9.936,52],[9.938,0],[9.945,52],[9.947,0],[9.954,52],[9.957,0],[9.964,52],[9.966,0],[9.973,52],[9.975,0],[9.983,52],[9.985,0],[9.992,52],[9.994,0],[10.002,52],[10.004,0],[10.011,52],[10.013,0],[10.021,52],[10.023,0],[10.030,52],[10.032,0],[10.039,52],[10.042,0],[10.049,52],[10.051,0],[10.058,52],[10.060,0],[10.068,52],[10.070,0],[10.077,52],[10.079,0],[10.087,52],[10.089,0],[10.096,52],[10.098,0],[10.106,52],[10.108,0],[10.115,52],[10.117,0],[10.124,52],[10.127,0],[10.134,52],[10.136,0],[10.143,52],[10.146,0],[10.153,52],[10.155,0],[10.162,52],[10.164,0],[10.172,52]],"bids":[[8.840,20],[8.839,33],[8.830,28],[8.826,11],[8.637,230],[8.179,0],[8.172,61],[8.170,0],[8.164,61],[8.162,0],[8.156,61],[8.154,0],[8.148,61],[8.146,0],[8.140,61],[8.138,0],[8.131,61],[8.129,0],[8.123,61],[8.121,0],[8.115,61],[8.113,0],[8.107,61],[8.105,0],[8.099,61],[8.097,0],[8.091,61],[8.089,0],[8.082,61],[8.080,0],[8.074,61],[8.072,0],[8.066,61],[8.064,0],[8.058,61],[8.056,0],[8.050,61],[8.048,0],[8.041,61],[8.039,0],[8.033,61],[8.031,0],[8.025,61],[8.023,0],[8.017,61],[8.015,0],[8.009,61],[8.007,0],[8.001,61],[7.999,0],[7.992,61],[7.990,0],[7.984,61],[7.982,0],[7.976,61],[7.974,0],[7.968,61],[7.966,0],[7.960,61],[7.958,0],[7.951,61],[7.949,0],[7.943,61],[7.941,0],[7.935,61],[7.933,0],[7.927,61],[7.925,0],[7.919,61],[7.917,0],[7.911,61],[7.909,0],[7.902,71],[7.900,0],[7.894,61],[7.892,0],[7.886,61],[7.884,0],[7.878,61],[7.876,0],[7.870,61],[7.868,0],[7.861,61],[7.860,0],[7.853,61],[7.851,0],[7.845,61],[7.843,0],[7.837,61],[7.835,0],[7.829,61],[7.827,0],[7.821,61],[7.819,0],[7.812,61],[7.810,0],[7.804,61],[7.802,0],[7.796,61],[7.794,0],[7.788,61],[7.786,0],[7.780,61],[7.778,0],[7.771,61],[7.770,0],[7.763,61],[7.761,0],[7.755,61],[7.753,0],[7.747,61],[7.745,0],[7.739,61],[7.737,0],[7.731,61],[7.729,0],[7.722,61],[7.720,0],[7.714,61],[7.712,0],[7.706,61],[7.704,0],[7.698,61],[7.696,0],[7.690,61],[7.688,0],[7.681,61],[7.680,0],[7.673,61],[7.671,0],[7.665,61],[7.663,0],[7.657,61],[7.655,0],[7.647,0],[7.639,0],[7.631,0],[7.622,0],[7.614,0]]}}
2024-01-01T00:00:00.7859448Z {"topic":"PERP_CHZ_USDT@orderbookupdate","ts":1704067200744,"data":{"symbol":"PERP_CHZ_USDT","prevTs":1704067200544,"asks":[[0.08678,5130]],"bids":[[0.08603,2987]]}}
2024-01-01T00:00:00.7859453Z {"topic":"SPOT_SAND_USDT@orderbookupdate","ts":1704067200760,"data":{"symbol":"SPOT_SAND_USDT","prevTs":1704067200560,"asks":[[0.59490,1192.3],[0.59510,2440.9]],"bids":[]}}
2024-01-01T00:00:00.7859459Z {"topic":"PERP_ILV_USDT@orderbookupdate","ts":1704067200766,"data":{"symbol":"PERP_ILV_USDT","prevTs":1704067200566,"asks":[[90.77,2.4],[90.96,45.6],[91.00,77.4],[107.40,5.4]],"bids":[]}}
2024-01-01T00:00:00.7859504Z {"topic":"SPOT_ICP_USDT@orderbookupdate","ts":1704067200774,"data":{"symbol":"SPOT_ICP_USDT","prevTs":1704067200574,"asks":[[13.31,181.88],[13.32,2992.08],[13.34,2149.19],[13.35,1230.52],[13.37,125.16],[13.38,2717.66]],"bids":[[13.29,80.77],[13.28,516.69],[12.54,0.00],[12.53,199.20],[12.52,199.20],[12.51,199.20],[12.50,0.00],[12.49,199.20],[12.48,199.20],[12.47,199.20],[12.46,199.20],[12.45,0.00],[12.44,199.20],[12.43,199.20],[12.42,199.20],[12.41,199.20],[12.40,0.00],[12.39,199.20],[12.38,199.20],[12.37,199.20],[12.36,199.20],[12.35,0.00],[12.34,199.20],[12.33,199.20],[12.32,199.20],[12.31,199.20],[12.30,0.00],[12.29,199.20],[12.28,199.20],[12.27,199.20],[12.26,199.20],[12.25,0.00],[12.24,199.20],[12.23,199.20],[12.22,199.20],[12.21,199.20],[12.20,0.00],[12.19,199.20],[12.18,199.20],[12.17,199.20],[12.16,199.20],[12.15,0.00],[12.14,199.20],[12.13,199.20],[12.12,199.20],[12.11,199.20],[12.10,0.00],[12.09,199.20],[12.08,199.61],[12.07,199.20],[12.06,199.20],[12.05,0.00],[12.04,199.20],[12.03,199.20],[12.02,199.20],[12.01,199.20],[12.00,0.00],[11.99,199.20],[11.98,199.20],[11.97,199.20],[11.96,199.20],[11.95,0.00],[11.94,199.20],[11.93,199.20],[11.92,199.20],[11.91,0.00],[11.90,199.20],[11.89,199.20],[11.88,199.20],[11.87,199.20],[11.86,0.00],[11.85,199.20],[11.84,199.20],[11.83,199.20],[11.82,199.20],[11.81,0.00],[11.80,199.20],[11.79,199.20],[11.78,199.20],[11.77,199.20],[11.76,0.00],[11.75,199.20],[11.74,535.44],[11.73,199.20],[11.72,199.20],[11.71,0.00],[11.70,199.20],[11.69,199.20],[11.68,199.20],[11.67,199.20],[11.66,0.00],[11.65,199.20],[11.64,199.20],[11.63,199.20],[11.62,199.20],[11.61,0.00],[11.60,199.20],[11.59,199.20],[11.58,199.20],[11.57,199.20],[11.56,0.00],[11.55,199.20],[11.54,199.20],[11.53,199.20],[11.52,199.20],[11.51,0.00],[11.50,199.20],[11.49,199.20],[11.48,199.20],[11.47,199.20],[11.46,0.00],[11.45,199.20],[11.44,199.20],[11.43,199.20],[11.42,0.00]]}}
2024-01-01T00:00:00.7968706Z {"topic":"PERP_MAGIC_USDT@orderbookupdate","ts":1704067200743,"data":{"symbol":"PERP_MAGIC_USDT","prevTs":1704067200543,"asks":[[1.0852,3.0]],"bids":[[1.0843,37.2],[1.0842,107.0],[1.0588,2883.6],[1.0011,0.0],[1.0008,499.0],[1.0000,0.0],[0.9998,499.0],[0.9990,0.0],[0.9988,499.0],[0.9980,0.0],[0.9978,499.0],[0.9970,0.0],[0.9968,499.0],[0.9960,0.0],[0.9958,499.0],[0.9950,0.0],[0.9948,499.0],[0.9940,0.0],[0.9938,499.0],[0.9930,0.0],[0.9928,499.0],[0.9920,0.0],[0.9918,499.0],[0.9910,0.0],[0.9908,499.0],[0.9900,0.0],[0.9898,499.0],[0.9890,0.0],[0.9888,499.0],[0.9880,0.0],[0.9878,499.0],[0.9870,0.0],[0.9868,499.0],[0.9860,0.0],[0.9858,499.0],[0.9850,0.0],[0.9848,499.0],[0.9840,0.0],[0.9838,499.0],[0.9830,0.0],[0.9828,499.0],[0.9820,0.0],[0.9818,499.0],[0.9810,0.0],[0.9808,499.0],[0.9800,0.0],[0.9798,499.0],[0.9790,0.0],[0.9788,499.0],[0.9780,0.0],[0.9778,499.0],[0.9770,0.0],[0.9768,499.0],[0.9760,0.0],[0.9758,499.0],[0.9750,0.0],[0.9748,499.0],[0.9740,0.0],[0.9738,499.0],[0.9730,0.0],[0.9728,499.0],[0.9720,0.0],[0.9718,499.0],[0.9710,0.0],[0.9708,499.0],[0.9700,0.0],[0.9698,499.0],[0.9690,0.0],[0.9688,499.0],[0.9680,0.0],[0.9678,499.0],[0.9670,0.0],[0.9668,499.0],[0.9660,0.0],[0.9658,499.0],[0.9650,0.0],[0.9648,499.0],[0.9640,0.0],[0.9638,499.0],[0.9630,0.0],[0.9628,499.0],[0.9620,0.0],[0.9610,0.0],[0.9600,0.0],[0.9590,0.0],[0.9580,0.0],[0.9570,0.0],[0.9560,0.0]]}}
2024-01-01T00:00:00.7975330Z {"topic":"PERP_JTO_USDT@orderbookupdate","ts":1704067200731,"data":{"symbol":"PERP_JTO_USDT","prevTs":1704067200531,"asks":[],"bids":[[1.8810,155.2],[1.8780,462.0]]}}
2024-01-01T00:00:00.7975378Z {"topic":"PERP_POWR_USDT@orderbookupdate","ts":1704067200751,"data":{"symbol":"PERP_POWR_USDT","prevTs":1704067200351,"asks":[[0.3680,1927],[0.3681,692],[0.3682,2789],[0.3683,3621],[0.3684,5067],[0.3685,736],[0.3686,1304],[0.3687,1467],[0.3688,651],[0.3689,8466],[0.3690,443],[0.3691,561],[0.3692,443],[0.3693,4939],[0.3694,278],[0.3695,130],[0.3696,330],[0.3697,1778],[0.3698,335],[0.3699,817],[0.3700,12],[0.3701,130],[0.3702,4821],[0.3703,130],[0.3704,12],[0.3705,12],[0.3706,12],[0.3707,12],[0.3708,129],[0.3711,76],[0.3712,3307],[0.3715,61],[0.3717,1510],[0.3719,1850],[0.3722,29],[0.3727,1607],[0.3730,42],[0.3739,68],[0.3741,2013],[0.3744,789],[0.3750,417]],"bids":[[0.3675,820],[0.3674,294],[0.3673,416],[0.3672,462],[0.3671,780],[0.3670,2245],[0.3669,2318],[0.3668,375],[0.3667,2401],[0.3666,850],[0.3665,2819],[0.3664,142],[0.3663,2890],[0.3662,443],[0.3661,8207],[0.3660,714],[0.3659,356],[0.3658,55],[0.3657,357],[0.3656,12],[0.3655,12],[0.3654,12],[0.3653,360],[0.3652,12],[0.3651,5018],[0.3650,12],[0.3649,1064],[0.3648,12],[0.3647,12],[0.3646,4821],[0.3644,12],[0.3640,23],[0.3633,4882],[0.3632,692],[0.3631,301],[0.3625,1623],[0.3621,1497],[0.3620,1497],[0.3618,29],[0.3611,2101],[0.2958,0]]}}
2024-01-01T00:00:00.7976014Z {"topic":"PERP_WSM_USDT@orderbookupdate","ts":1704067200756,"data":{"symbol":"PERP_WSM_USDT","prevTs":1704067200556,"asks":[[0.02109,0],[0.02110,9196],[0.02111,0],[0.02112,54750],[0.02113,28230],[0.02114,21600],[0.02115,34290],[0.02116,112139],[0.02117,47122],[0.02118,25878],[0.02119,24595],[0.02120,24167],[0.02121,22313],[0.02122,105152],[0.02123,13046],[0.02124,189132],[0.02125,13473],[0.02126,119767],[0.02127,16396],[0.02128,36785],[0.02129,9980],[0.02130,22385],[0.02131,214012],[0.02132,15042],[0.02133,19747],[0.02134,26805],[0.02135,141867],[0.02136,38496],[0.02137,23311],[0.02138,16610],[0.02139,13901],[0.02140,26020],[0.02141,22456],[0.02142,8412],[0.02143,1568],[0.02144,12475],[0.02145,87045],[0.02146,23525],[0.02147,6986],[0.02148,2209],[0.02149,0],[0.02150,18749],[0.02151,1354],[0.02152,71],[0.02153,142],[0.02154,62664],[0.02155,50901],[0.02156,71],[0.02157,16396],[0.02158,3635],[0.02159,62164],[0.02160,42346],[0.02161,0],[0.02162,10764],[0.02163,13188],[0.02164,10265],[0.02165,15184],[0.02166,3421],[0.02167,57388],[0.02168,6416],[0.02169,15755],[0.02170,25379],[0.02171,37213],[0.02172,4776],[0.02173,0],[0.02174,3564],[0.02175,1283],[0.02176,20816],[0.02177,22670],[0.02178,3493],[0.02180,16396],[0.02181,0],[0.02182,3421],[0.02183,28872],[0.02184,855],[0.02185,2067],[0.02186,5917],[0.02187,3208],[0.02188,71],[0.02189,6629],[0.02190,17608],[0.02191,0],[0.02192,10194],[0.02193,13901],[0.02194,3421],[0.02195,1283],[0.02196,3635],[0.02197,1140],[0.02198,3635],[0.02199,1283],[0.02200,16396],[0.02201,998],[0.02202,3421],[0.02203,427],[0.02204,356],[0.02205,1069],[0.02206,21957],[0.02207,0],[0.02208,6487],[0.02209,3564],[0.02210,30797],[0.02212,6772],[0.02213,0],[0.02214,3421],[0.02215,71],[0.02216,1069],[0.02217,0],[0.02218,3421],[0.02219,13972],[0.02220,11549],[0.02221,9053],[0.02222,3707],[0.02223,8127],[0.02224,71],[0.02226,3421],[0.02228,1211],[0.02230,9909],[0.02231,0],[0.02232,14970],[0.02233,2209],[0.02234,5703],[0.02235,13830],[0.02236,142],[0.02237,2352],[0.02238,3493],[0.02240,1211],[0.02241,0],[0.02242,3564],[0.02243,71],[0.02244,356],[0.02245,14757],[0.02246,3564],[0.02247,1354],[0.02248,0],[0.02249,71],[0.02250,9909],[0.02251,0],[0.02252,0],[0.02253,71],[0.02254,3493],[0.02255,71],[0.02256,0],[0.02257,855],[0.02258,17466],[0.02259,0],[0.02260,104653],[0.02261,1639],[0.02262,4633],[0.02263,998],[0.02264,2637],[0.02265,71],[0.02266,3493],[0.02267,0],[0.02268,0],[0.02269,784],[0.02270,15184],[0.02271,13830],[0.02272,356],[0.02273,71],[0.02274,3493],[0.02275,0],[0.02276,0],[0.02277,142],[0.02278,4419],[0.02279,71],[0.02280,1140],[0.02281,784],[0.02282,3421],[0.02283,213],[0.02284,13830],[0.02285,427],[0.02286,5061],[0.02287,0],[0.02288,0],[0.02289,712],[0.02290,9909],[0.02291,0],[0.02292,0],[0.02293,3564],[0.02294,4562],[0.02295,213],[0.02296,213],[0.02297,13901],[0.02298,3778],[0.02299,1354],[0.02300,1283],[0.02301,71],[0.02302,3493],[0.02303,71],[0.02304,712],[0.02305,4919],[0.02306,3493],[0.02307,0],[0.02308,285],[0.02309,242814],[0.02310,42845],[0.02311,1069],[0.02312,1853],[0.02313,71],[0.02314,0],[0.02315,0],[0.02316,14471],[0.02317,71],[0.02318,142],[0.02319,71],[0.02320,1283],[0.02321,142],[0.02322,0],[0.02323,11691],[0.02324,3992],[0.02325,2352],[0.02327,5346],[0.02328,0],[0.02329,71],[0.02330,2138],[0.02331,0],[0.02332,0],[0.02333,1283],[0.02334,71],[0.02335,0],[0.02336,71],[0.02337,71],[0.02338,356],[0.02339,1568],[0.02340,8340],[0.02341,71],[0.02343,142],[0.02345,5845],[0.02347,0],[0.02348,0],[0.02349,0],[0.02350,71],[0.02351,2067],[0.02352,356],[0.02353,71],[0.02354,142],[0.02356,7628],[0.02357,0],[0.02358,142],[0.02359,3493],[0.02360,0],[0.02361,20388],[0.02362,71],[0.02363,0],[0.02364,0],[0.02365,71],[0.02366,8269],[0.02367,0],[0.02368,0],[0.02369,71],[0.02370,71],[0.02371,2352],[0.02372,1069],[0.02373,0],[0.02374,71],[0.02375,71],[0.02376,4847],[0.02377,0],[0.02378,71],[0.02379,356],[0.02380,71],[0.02381,1069],[0.02382,71],[0.02383,0],[0.02384,213],[0.02385,1568],[0.02386,213],[0.02387,998],[0.02388,71],[0.02389,0],[0.02390,71],[0.02391,2067],[0.02392,71],[0.02393,1853],[0.02394,71],[0.02395,0],[0.02396,3778],[0.02397,71],[0.02398,71],[0.02399,0],[0.02400,0],[0.02401,1069],[0.02402,71],[0.02403,1069],[0.02404,71],[0.02405,71],[0.02406,427],[0.02407,0],[0.02408,71],[0.02409,213],[0.02410,71],[0.02411,80343],[0.02412,0],[0.02414,142],[0.02416,0],[0.02417,0],[0.02418,1069],[0.02419,71],[0.02420,1853],[0.02421,1283],[0.02422,142],[0.02424,0],[0.02425,0],[0.02426,71],[0.02427,142],[0.02429,71],[0.02431,2138],[0.02432,0],[0.02433,1211],[0.02434,356],[0.02435,5631],[0.02436,71],[0.02437,71],[0.02439,142],[0.02441,1140],[0.02443,71],[0.02444,0],[0.02445,0],[0.02446,213],[0.02447,71],[0.02448,1924],[0.02449,998],[0.02451,2209],[0.02453,0],[0.02455,71],[0.02456,0],[0.02457,71],[0.02458,213],[0.02459,71],[0.02460,71],[0.02461,1069],[0.02462,1354],[0.02463,71],[0.02464,1069],[0.02465,0],[0.02466,0],[0.02467,71],[0.02468,71],[0.02469,71],[0.02470,0],[0.02471,2423],[0.02472,71],[0.02473,0],[0.02474,6629],[0.02475,142],[0.02476,1853],[0.02477,0],[0.02478,4134],[0.02479,427],[0.02480,998],[0.02481,1069],[0.02482,71],[0.02483,285],[0.02484,0],[0.02485,0],[0.02486,71],[0.02487,71],[0.02488,0],[0.02489,1853],[0.02490,356],[0.02491,2138],[0.02492,71],[0.02493,71],[0.02494,71],[0.02495,1069],[0.02496,213],[0.02497,213],[0.02498,0],[0.02499,71],[0.02500,71],[0.02501,1140],[0.02502,0],[0.02503,71],[0.02504,1853],[0.02505,71],[0.02506,0],[0.02507,71],[0.02508,285],[0.02509,0],[0.02510,142],[0.02511,37356],[0.02513,0],[0.02514,0],[0.02515,71],[0.02516,71],[0.02517,0],[0.02518,6130],[0.02519,356],[0.02521,1283],[0.02523,7913],[0.02524,0],[0.02526,998],[0.02528,142],[0.02529,0],[0.02530,71],[0.02531,59028],[0.02532,1497],[0.02533,641],[0.02534,0],[0.02536,3493],[0.02537,0],[0.02539,71],[0.02540,0],[0.02541,1069],[0.02542,998],[0.02544,0],[0.02545,0],[0.02546,285],[0.02547,356],[0.02548,5418],[0.02549,0],[0.02550,71],[0.02551,2138],[0.02552,71],[0.02555,0],[0.02556,0],[0.02557,1069],[0.02558,213],[0.02559,0],[0.02560,0],[0.02561,5988],[0.02562,427],[0.02563,0],[0.02564,47764],[0.02565,142],[0.02566,0],[0.02568,5845],[0.02569,0],[0.02570,0],[0.02571,2281],[0.02572,998],[0.02573,4919],[0.02574,3493],[0.02575,0],[0.02577,356],[0.02579,71],[0.02581,0],[0.02582,1069],[0.02584,285],[0.02585,71],[0.02586,0],[0.02587,3421],[0.02589,998],[0.02590,0],[0.02592,2423],[0.02593,71],[0.02594,0],[0.02596,0],[0.02597,356],[0.02598,0],[0.02599,71],[0.02600,3421],[0.02601,71],[0.02602,1069],[0.02603,71],[0.02604,998],[0.02605,0],[0.02606,0],[0.02607,356],[0.02608,71],[0.02609,213],[0.02610,0],[0.02612,17537],[0.02613,3421],[0.02615,2138],[0.02616,0],[0.02617,0],[0.02618,0],[0.02619,142],[0.02620,998],[0.02621,71],[0.02622,1710],[0.02623,998],[0.02625,0],[0.02626,3421],[0.02628,5204],[0.02629,0],[0.02631,142],[0.02632,2067],[0.02634,213],[0.02635,1069],[0.02636,0],[0.02637,356],[0.02638,0],[0.02639,3421],[0.02640,71],[0.02641,71],[0.02642,1140],[0.02643,0],[0.02644,71],[0.02646,213],[0.02649,0],[0.02650,0],[0.02651,998],[0.02652,5845],[0.02653,71],[0.02657,0],[0.02659,285],[0.02660,0],[0.02661,0],[0.02662,1069],[0.02663,142],[0.02664,0],[0.02665,3564],[0.02666,998],[0.02667,356],[0.02669,0],[0.02670,0],[0.02671,213],[0.02672,2067],[0.02674,0],[0.02676,142],[0.02678,3493],[0.02680,0],[0.02682,2423],[0.02684,213],[0.02685,0],[0.02686,5703],[0.02687,2423],[0.02689,0],[0.02691,4919],[0.02692,0],[0.02694,18580],[0.02695,0],[0.02697,18580],[0.02698,0],[0.02700,18580],[0.02702,18580],[0.02703,0],[0.02705,18580],[0.02706,0],[0.02708,18580],[0.02710,18580],[0.02711,0],[0.02713,18580],[0.02714,0],[0.02716,18580],[0.02718,18580],[0.02719,0],[0.02721,18580],[0.02722,0],[0.02724,18580],[0.02726,18580],[0.02727,0],[0.02729,18580],[0.02730,0],[0.02732,18580],[0.02733,0],[0.02735,18580],[0.02737,18580],[0.02738,0],[0.02740,18580],[0.02741,0],[0.02743,18580],[0.02745,18580],[0.02746,0],[0.02748,18580],[0.02749,0],[0.02751,18580],[0.02753,18580],[0.02754,0],[0.02756,18580],[0.02757,0],[0.02759,18580],[0.02761,18580],[0.02762,0],[0.02764,18580],[0.02765,0],[0.02767,18580],[0.02770,18580],[0.02772,18580],[0.02773,0],[0.02775,18580],[0.02776,0],[0.02778,18580],[0.02780,18580],[0.02781,0],[0.02783,18580],[0.02784,0],[0.02786,18580],[0.02788,18580],[0.02789,0],[0.02791,18580],[0.02792,0],[0.02794,18580],[0.02796,18580],[0.02797,0],[0.02799,18580],[0.02800,0],[0.02802,0],[0.02805,0],[0.02808,0],[0.02811,0]],"bids":[[0.02099,9125],[0.02098,20032],[0.02097,38496],[0.02096,47906],[0.02095,52825],[0.02094,83266],[0.02093,195762],[0.02092,10051],[0.02091,24808],[0.02090,77278],[0.02089,22242],[0.02088,10693],[0.02087,207525],[0.02086,93675],[0.02085,28801],[0.02084,60810],[0.02083,15968],[0.02082,25735],[0.02081,50045],[0.02080,10479],[0.02079,31082],[0.02078,29228],[0.02077,1568],[0.02076,83052],[0.02075,22099],[0.02074,6273],[0.02073,141083],[0.02072,62592],[0.02071,57459],[0.02070,79987],[0.02069,6059],[0.02068,82482],[0.02067,52825],[0.02065,13901],[0.02064,39566],[0.02063,16396],[0.02062,38496],[0.02060,285],[0.02059,16967],[0.02058,44342],[0.02057,117771],[0.02056,71],[0.02055,14757],[0.02054,63947],[0.02053,3920],[0.02052,78704],[0.02051,44912],[0.02049,41989],[0.02048,2851],[0.02047,88756],[0.02046,17893],[0.02045,2780],[0.02044,626497],[0.02043,3707],[0.02042,12903],[0.02041,5560],[0.02040,11976],[0.02039,38496],[0.02038,2495],[0.02037,3849],[0.02036,998],[0.02035,5845],[0.02034,5346],[0.02033,285],[0.02032,166319],[0.02031,8127],[0.02029,10622],[0.02028,5418],[0.02027,7129],[0.02026,13830],[0.02025,213],[0.02024,2423],[0.02023,3421],[0.02022,9481],[0.02021,15612],[0.02020,71],[0.02019,11976],[0.02017,427],[0.02016,23668],[0.02015,3564],[0.02014,6273],[0.02013,13830],[0.02012,2138],[0.02011,11620],[0.02010,1140],[0.02009,22884],[0.02008,3421],[0.02007,3421],[0.02006,71],[0.02005,427],[0.02004,15398],[0.02003,3421],[0.02002,4633],[0.02001,213],[0.02000,152632],[0.01999,202749],[0.01997,213],[0.01996,570],[0.01995,3564],[0.01994,2495],[0.01993,855],[0.01992,712],[0.01991,8198],[0.01989,15826],[0.01988,3421],[0.01987,24880],[0.01986,262205],[0.01985,285],[0.01984,27589],[0.01983,7628],[0.01981,142],[0.01980,71],[0.01979,14471],[0.01976,71],[0.01975,4277],[0.01974,13830],[0.01973,1497],[0.01972,3707],[0.01971,4206],[0.01969,140298],[0.01968,4277],[0.01967,4348],[0.01965,2138],[0.01964,4277],[0.01963,4348],[0.01961,13830],[0.01960,784],[0.01959,9552],[0.01958,3992],[0.01957,36357],[0.01956,285],[0.01955,3421],[0.01954,10693],[0.01952,71],[0.01951,4990],[0.01949,118412],[0.01948,13901],[0.01947,3778],[0.01945,36928],[0.01944,4919],[0.01943,116844],[0.01941,926],[0.01940,3849],[0.01939,9552],[0.01938,141867],[0.01936,71],[0.01935,17466],[0.01934,13259],[0.01932,926],[0.01931,3421],[0.01930,427],[0.01929,397798],[0.01928,71],[0.01927,3778],[0.01926,5275],[0.01924,1354],[0.01923,3778],[0.01922,13830],[0.01920,3778],[0.01919,433443],[0.01918,59527],[0.01916,427],[0.01915,3564],[0.01914,12048],[0.01912,3992],[0.01911,189845],[0.01910,18250],[0.01909,37783],[0.01908,142],[0.01907,3421],[0.01906,143863],[0.01905,356],[0.01904,26092],[0.01903,3421],[0.01902,11121],[0.01901,285],[0.01900,26591],[0.01899,215011],[0.01898,213],[0.01896,13901],[0.01895,3421],[0.01894,356],[0.01893,71],[0.01892,142],[0.01891,3421],[0.01889,1069],[0.01888,1354],[0.01887,116701],[0.01885,213],[0.01883,17679],[0.01881,71],[0.01880,37855],[0.01879,66442],[0.01878,2423],[0.01876,71],[0.01875,149709],[0.01874,4990],[0.01873,213],[0.01872,356],[0.01871,3493],[0.01870,13901],[0.01869,1069],[0.01868,427],[0.01867,3493],[0.01865,210733],[0.01864,14258],[0.01863,5489],[0.01862,356],[0.01861,71],[0.01860,213],[0.01859,21030],[0.01858,71],[0.01857,13830],[0.01855,3707],[0.01854,10693],[0.01851,42631],[0.01850,38496],[0.01849,8340],[0.01848,1639],[0.01847,17679],[0.01844,13830],[0.01843,152846],[0.01842,142],[0.01841,356],[0.01839,14471],[0.01837,214012],[0.01836,142],[0.01835,3707],[0.01834,15184],[0.01831,17323],[0.01830,356],[0.01829,1069],[0.01827,3493],[0.01826,1069],[0.01824,71],[0.01823,3707],[0.01821,71],[0.01820,356],[0.01819,40920],[0.01818,13830],[0.01815,15184],[0.01813,71],[0.01812,153558],[0.01811,3493],[0.01810,213],[0.01809,1568],[0.01808,71],[0.01807,3493],[0.01805,13830],[0.01804,15826],[0.01803,3493],[0.01802,71],[0.01800,39566],[0.01799,67369],[0.01798,213],[0.01795,356],[0.01792,14543],[0.01791,213],[0.01790,71],[0.01789,57032],[0.01788,71],[0.01787,213],[0.01785,213],[0.01783,213],[0.01782,107006],[0.01780,153986],[0.01779,15184],[0.01775,356],[0.01773,213],[0.01771,3635],[0.01769,5988],[0.01768,71],[0.01767,213],[0.01766,13830],[0.01763,213],[0.01760,213],[0.01759,1283],[0.01757,71],[0.01756,2637],[0.01755,213],[0.01754,10764],[0.01753,13830],[0.01751,213],[0.01750,40706],[0.01749,157765],[0.01748,570],[0.01747,19319],[0.01745,71],[0.01744,71],[0.01743,213],[0.01740,13830],[0.01739,1425],[0.01737,784],[0.01735,427],[0.01734,4919],[0.01731,285],[0.01729,1069],[0.01727,14044],[0.01723,427],[0.01722,71],[0.01719,42987],[0.01715,213],[0.01714,13830],[0.01712,71],[0.01711,285],[0.01710,213],[0.01709,1069],[0.01707,285],[0.01704,10693],[0.01703,356],[0.01701,13830],[0.01700,41918],[0.01699,261777],[0.01698,213],[0.01695,213],[0.01694,2994],[0.01691,213],[0.01689,1069],[0.01688,13901],[0.01687,570],[0.01683,213],[0.01682,71],[0.01679,1354],[0.01677,71],[0.01676,855],[0.01675,14044],[0.01671,285],[0.01670,71],[0.01669,1069],[0.01667,213],[0.01666,213],[0.01664,4847],[0.01663,213],[0.01662,13830],[0.01659,15541],[0.01658,142],[0.01655,213],[0.01654,71],[0.01651,24452],[0.01649,89611],[0.01647,213],[0.01646,71],[0.01643,285],[0.01639,1283],[0.01636,13830],[0.01635,285],[0.01632,71],[0.01631,213],[0.01630,71],[0.01629,5917],[0.01627,3778],[0.01623,16681],[0.01620,499],[0.01619,1283],[0.01615,213],[0.01611,285],[0.01610,13830],[0.01609,2138],[0.01607,213],[0.01603,213],[0.01600,71],[0.01599,1283],[0.01598,71],[0.01597,13830],[0.01595,213],[0.01594,4847],[0.01591,213],[0.01589,1069],[0.01588,285],[0.01587,213],[0.01586,71],[0.01584,13830],[0.01583,213],[0.01579,1283],[0.01577,71],[0.01576,71],[0.01575,285],[0.01571,14044],[0.01569,1069],[0.01567,213],[0.01566,71],[0.01565,1425],[0.01564,71],[0.01563,213],[0.01559,6130],[0.01558,13830],[0.01555,213],[0.01554,71],[0.01552,3992],[0.01551,213],[0.01550,9267],[0.01549,5132],[0.01547,427],[0.01546,31581],[0.01545,13830],[0.01543,285],[0.01541,71],[0.01539,1283],[0.01536,1211],[0.01535,213]]}}
2024-01-01T00:00:00.7976024Z {"topic":"PERP_ADA_USDT@orderbookupdate","ts":1704067200760,"data":{"symbol":"PERP_ADA_USDT","prevTs":1704067200560,"asks":[[0.5943,10300],[0.5944,25184],[0.5945,30700],[0.5946,47300],[0.5947,42112],[0.5949,86500],[0.5950,204300],[0.5952,66801],[0.5953,73400]],"bids":[[0.5935,10100],[0.5933,41383],[0.5932,38401],[0.5931,40300],[0.5930,37613],[0.5927,119400],[0.5925,43000],[0.5919,98599],[0.5918,4001],[0.5895,4200]]}}
2024-01-01T00:00:00.8009835Z {"topic":"SPOT_ATOM_USDT@orderbookupdate","ts":1704067200791,"data":{"symbol":"SPOT_ATOM_USDT","prevTs":1704067200591,"asks":[[10.604,104.731],[10.605,28.125],[10.606,118.422],[10.607,34.338],[10.608,146.615],[10.609,219.494],[10.610,283.308],[10.611,302.633],[10.614,701.671],[10.616,23.674],[10.622,74.497],[10.624,10.500],[10.640,390.096],[10.646,11.219],[10.751,189.663],[10.776,0.000],[10.784,0.000],[11.624,0.000],[11.626,0.000]],"bids":[[10.600,24.434],[10.599,0.000],[10.598,26.452],[10.597,82.738],[10.596,51.681],[10.595,128.486],[10.594,44.163],[10.593,217.059],[10.592,164.474],[10.591,412.249],[10.590,288.353],[10.589,227.414],[10.588,141.864],[10.587,50.028],[10.585,398.940],[10.580,94.135],[10.576,90.257],[10.574,182.404],[10.568,282.954],[10.564,27.591],[10.562,28.125],[10.534,239.982],[9.624,0.000],[9.619,0.000]]}}
2024-01-01T00:00:00.8009857Z {"topic":"PERP_SUSHI_USDT@orderbookupdate","ts":1704067200794,"data":{"symbol":"PERP_SUSHI_USDT","prevTs":1704067200594,"asks":[[1.254,3557],[1.255,2868],[1.256,5389],[1.257,2537],[1.258,3859],[1.260,3757],[1.261,643],[1.266,331],[1.267,279],[1.272,421],[1.274,162],[1.310,518],[1.311,0],[1.312,763],[1.313,763],[1.314,763],[1.315,0],[1.316,763],[1.317,763],[1.318,763],[1.319,0],[1.320,763],[1.321,763],[1.322,763],[1.323,0],[1.324,763],[1.325,763],[1.326,763],[1.327,0],[1.328,763],[1.329,763],[1.330,763],[1.331,763],[1.332,0],[1.333,763],[1.334,763],[1.335,763],[1.336,0],[1.337,763],[1.338,763],[1.339,763],[1.340,0],[1.341,763],[1.342,763],[1.343,763],[1.344,0],[1.345,763],[1.346,763],[1.347,763],[1.348,763],[1.350,763],[1.351,763],[1.352,763],[1.353,0],[1.354,763],[1.355,763],[1.356,763],[1.357,0],[1.358,763],[1.359,763],[1.360,763],[1.361,0],[1.362,763],[1.363,763],[1.364,763],[1.365,0],[1.366,763],[1.367,763],[1.368,763],[1.369,763],[1.370,0],[1.371,763],[1.372,763],[1.373,763],[1.374,0],[1.375,763],[1.376,763],[1.377,763],[1.378,0],[1.379,763],[1.380,763],[1.381,763],[1.382,0],[1.383,763],[1.384,763],[1.385,763],[1.386,763],[1.388,763],[1.389,763],[1.390,763],[1.391,0],[1.392,763],[1.393,763],[1.394,763],[1.395,0],[1.396,763],[1.397,763],[1.398,763],[1.399,0],[1.400,763],[1.401,763],[1.402,763],[1.403,0],[1.404,763],[1.405,763],[1.406,763],[1.407,763],[1.409,763],[1.410,763],[1.411,763],[1.412,0],[1.413,763],[1.414,763],[1.415,763],[1.416,0],[1.417,763],[1.418,763],[1.419,763],[1.420,0],[1.421,763],[1.422,763],[1.423,763],[1.424,763],[1.426,763],[1.427,763],[1.428,763],[1.429,0],[1.430,763],[1.431,763],[1.432,763],[1.433,0],[1.434,763],[1.435,763],[1.436,763],[1.437,0],[1.438,763],[1.439,763],[1.440,763],[1.441,0],[1.442,1253],[1.443,763],[1.444,763],[1.445,763],[1.447,763],[1.448,763],[1.449,763],[1.450,0],[1.451,763],[1.452,763],[1.453,763],[1.454,0]],"bids":[[1.252,0],[1.251,1679],[1.250,2738],[1.249,3967],[1.248,7726],[1.247,715],[1.246,182],[1.245,18713],[1.242,8466],[1.240,193],[1.234,731],[1.232,610],[1.077,0]]}}
2024-01-01T00:00:00.8020901Z {"topic":"PERP_ETH_USDT@orderbookupdate","ts":1704067200769,"data":{"symbol":"PERP_ETH_USDT","prevTs":1704067200569,"asks":[[2283.8,39.665],[2284.1,69.268],[2284.2,172.218],[2284.3,171.760],[2284.4,183.727],[2284.5,224.500],[2284.9,230.198],[2285.1,124.199],[2285.3,91.579],[2285.6,114.700],[2285.7,244.900],[2285.8,150.998],[2286.1,71.799],[2286.4,322.799],[2286.6,75.500],[2286.8,0.000],[2286.9,100.598],[2287.0,264.099],[2287.1,77.300],[2287.2,28.298],[2287.3,86.297],[2287.4,0.000],[2287.5,31.896],[2287.6,92.999],[2287.7,42.497],[2287.8,83.799],[2287.9,30.599],[2288.5,36.297],[2288.6,130.998],[2289.6,1.000],[2289.7,0.000],[2291.9,0.043],[2292.0,0.000],[2294.2,0.043],[2294.3,0.000],[2296.5,0.043],[2296.6,0.000],[2298.8,0.043],[2298.9,0.000],[2301.1,0.043],[2301.2,0.000],[2303.4,0.043],[2303.5,0.000],[2305.7,0.043],[2305.8,0.000],[2308.0,0.043],[2308.1,0.000],[2310.3,0.043],[2310.4,0.000],[2312.5,0.043],[2312.6,0.000],[2314.8,0.043],[2314.9,0.000],[2317.1,0.043],[2317.2,0.000],[2319.4,0.043],[2319.5,0.000],[2321.7,0.043],[2321.8,0.000],[2324.0,0.043],[2324.1,0.000],[2326.3,0.043],[2326.4,0.000],[2328.6,0.042],[2328.7,0.000],[2330.9,0.042],[2331.0,0.000],[2333.2,0.042],[2333.3,0.000],[2335.4,0.042],[2335.5,0.000],[2337.7,0.042],[2337.8,0.000],[2340.0,0.042],[2340.1,0.000],[2342.3,0.042],[2342.4,0.000],[2344.6,0.042],[2344.7,0.000],[2346.9,0.042],[2347.0,0.000],[2349.2,0.042],[2349.3,0.000],[2351.5,0.042],[2351.6,0.000],[2353.8,0.042],[2353.9,0.000],[2356.0,0.042],[2356.2,0.000],[2358.3,0.042],[2358.4,0.000],[2360.6,0.042],[2360.7,0.000],[2362.9,0.042],[2363.0,0.000],[2365.2,0.042],[2365.3,0.000],[2367.5,0.042],[2367.6,0.000],[2369.8,0.042],[2369.9,0.000],[2372.1,0.042],[2372.2,0.000],[2374.4,0.042],[2374.5,0.000],[2376.7,0.042],[2376.8,0.000],[2378.9,0.042],[2379.0,0.000],[2381.2,0.042],[2381.3,0.000],[2383.5,0.042],[2383.6,0.000],[2385.8,0.041],[2385.9,0.000],[2388.1,0.041],[2388.2,0.000],[2390.4,0.041],[2390.5,0.000],[2392.7,0.041],[2392.8,0.000],[2395.0,0.041],[2395.1,0.000],[2397.3,0.041],[2397.4,0.000],[2399.6,0.041],[2399.7,0.000],[2401.8,0.041],[2401.9,0.000],[2404.1,0.041],[2404.2,0.000],[2406.4,0.041],[2406.5,0.000],[2408.7,0.041],[2408.8,0.000],[2411.0,0.041],[2411.1,0.000],[2413.3,0.041],[2413.4,0.000],[2415.6,0.041],[2415.7,0.000],[2417.9,0.041],[2418.0,0.000],[2420.2,0.041],[2420.3,0.000],[2422.4,0.041],[2422.6,0.000],[2424.7,0.041],[2424.8,0.000],[2427.0,0.041],[2427.1,0.000],[2429.3,0.041],[2429.4,0.000],[2431.6,0.041],[2431.7,0.000],[2433.9,0.041],[2434.0,0.000],[2436.2,0.041],[2436.3,0.000],[2438.5,0.041],[2438.6,0.000],[2440.8,0.041],[2440.9,0.000],[2443.1,0.040],[2443.2,0.000],[2445.3,0.040],[2445.4,0.000],[2447.6,0.040],[2447.7,0.000],[2449.9,0.040],[2450.0,0.000],[2452.2,0.040],[2452.3,0.000],[2454.5,0.040],[2454.6,0.000],[2456.8,0.040],[2456.9,0.000],[2459.1,0.040],[2459.2,0.000],[2461.4,0.040],[2461.5,0.000],[2463.7,0.040],[2463.8,0.000],[2465.9,0.040],[2466.1,0.000],[2468.2,0.040],[2468.3,0.000],[2470.5,0.040],[2470.6,0.000],[2472.8,0.040],[2472.9,0.000],[2475.1,0.040],[2475.2,0.000],[2477.4,0.040],[2477.5,0.000],[2479.7,0.040],[2479.8,0.000],[2482.0,0.040],[2482.1,0.000],[2484.3,0.040],[2484.4,0.000],[2486.6,0.040],[2486.7,0.000],[2488.8,0.040],[2489.0,0.000],[2491.1,0.040],[2491.2,0.000],[2493.4,0.040],[2493.5,0.000],[2495.7,0.040],[2495.8,0.000],[2498.0,0.040],[2498.1,0.000],[2500.3,0.040],[2500.4,0.000],[2502.6,0.040],[2502.7,0.000],[2504.9,0.039],[2505.0,0.000],[2507.2,0.039],[2507.3,0.000],[2509.5,0.039],[2509.6,0.000],[2511.7,0.039],[2511.9,0.000],[2514.0,0.039],[2514.1,0.000],[2516.3,0.039],[2516.4,0.000],[2518.6,0.039],[2518.7,0.000],[2520.9,0.039],[2521.0,0.000],[2523.2,0.039],[2523.3,0.000],[2525.5,0.039],[2525.6,0.000],[2527.8,0.039],[2527.9,0.000],[2530.1,0.039],[2530.2,0.000],[2532.3,0.039],[2532.5,0.000],[2534.6,0.039],[2534.7,0.000],[2536.9,0.039],[2537.0,0.000],[2539.2,0.039],[2539.3,0.000],[2541.5,0.039],[2541.6,0.000],[2543.8,0.039],[2543.9,0.000],[2546.1,0.039],[2546.2,0.000],[2548.4,0.039],[2548.5,0.000],[2550.7,0.039],[2550.8,0.000],[2553.0,0.039],[2553.1,0.000],[2555.2,0.039],[2555.4,0.000],[2557.5,0.039],[2557.6,0.000],[2559.8,0.039],[2559.9,0.000],[2562.1,0.039],[2562.2,0.000],[2564.4,0.039],[2564.5,0.000],[2566.7,0.039],[2566.8,0.000],[2569.0,0.038],[2569.1,0.000],[2571.3,0.038],[2571.4,0.000],[2573.6,0.038],[2573.7,0.000],[2575.8,0.038],[2576.0,0.000],[2578.1,0.038],[2578.3,0.000],[2580.4,0.038],[2580.5,0.000],[2582.7,0.038],[2582.8,0.000],[2585.0,0.038],[2585.1,0.000],[2587.3,0.038],[2587.4,0.000],[2589.6,0.038],[2589.7,0.000],[2591.9,0.038],[2592.0,0.000],[2594.2,0.038],[2594.3,0.000],[2596.5,0.038],[2596.6,0.000],[2598.7,0.038],[2598.9,0.000],[2601.0,0.038],[2601.1,0.000],[2603.3,0.038],[2603.4,0.000],[2605.6,0.038],[2605.7,0.000],[2607.9,0.038],[2608.0,0.000],[2610.2,0.038],[2610.3,0.000],[2612.5,0.038],[2612.6,0.000],[2614.8,0.038],[2614.9,0.000],[2617.1,0.038],[2617.2,0.000],[2619.4,0.038],[2619.5,0.000],[2621.6,0.038],[2621.8,0.000],[2623.9,0.038],[2624.0,0.000],[2626.2,0.038],[2626.3,0.000],[2628.5,0.038],[2628.6,0.000],[2630.8,0.038],[2630.9,0.000],[2633.1,0.038],[2633.2,0.000],[2635.4,0.037]],"bids":[[2282.3,72.700],[2282.2,14.415],[2282.1,31.061],[2282.0,122.080],[2281.9,191.199],[2281.8,299.230],[2281.7,217.308],[2281.6,73.003],[2281.5,94.831],[2281.2,209.698],[2280.8,98.200],[2280.7,134.160],[2280.5,129.476],[2280.4,104.499],[2280.2,313.061],[2280.1,311.700],[2279.8,143.696],[2279.6,127.200],[2279.5,198.600],[2279.4,404.799],[2279.3,50.998],[2279.2,64.278],[2279.1,281.099],[2279.0,129.600],[2278.9,120.699],[2278.8,85.898],[2278.1,79.100],[2277.5,37.096],[2276.9,20.500],[2275.9,10.500],[2275.5,34.200],[2273.2,0.048],[2270.9,0.048],[2268.6,0.048],[2266.3,0.048],[2264.1,0.048],[2261.8,0.048],[2259.5,0.048],[2257.2,0.048],[2255.0,0.048],[2252.7,0.048],[2250.4,0.048],[2248.1,0.048],[2245.9,0.049],[2243.6,0.049],[2241.3,0.049],[2239.0,0.049],[2236.8,0.049],[2234.5,0.049],[2232.2,0.049],[2229.9,0.049],[2227.7,0.049],[2225.4,0.049],[2223.1,0.062],[2220.8,0.049],[2218.6,0.049],[2216.3,0.049],[2214.0,0.049],[2211.7,0.049],[2209.5,0.049],[2207.2,0.049],[2204.9,0.049],[2202.6,0.049],[2200.4,0.050],[2198.1,0.050],[2195.8,0.050],[2193.5,0.050],[2191.3,0.050],[2189.0,0.050],[2186.7,0.050],[2184.4,0.050],[2182.2,0.050],[2179.9,0.050],[2177.6,0.050],[2175.3,0.050],[2173.1,0.050],[2170.8,0.050],[2168.5,0.050],[2166.2,0.050],[2164.0,2.050],[2161.7,0.050],[2159.4,0.050],[2157.1,0.051],[2154.8,0.051],[2152.6,0.051],[2150.3,0.051],[2148.0,0.051],[2145.7,0.051],[2143.5,0.051],[2141.2,0.051],[2138.9,0.051],[2136.6,0.051],[2134.4,0.051],[2132.1,0.051],[2129.8,0.051],[2127.5,0.051],[2125.3,0.051],[2123.0,0.051],[2120.7,0.051],[2118.4,0.051],[2116.2,0.052],[2113.9,0.052],[2111.6,0.052],[2109.3,0.052],[2107.1,0.052],[2104.8,0.052],[2102.5,0.052],[2100.2,0.052],[2098.0,0.052],[2095.7,0.052],[2093.4,0.052],[2091.1,0.052],[2088.9,0.052],[2086.6,0.052],[2084.3,0.052],[2082.0,0.052],[2079.8,0.052],[2077.5,0.052],[2075.2,0.053],[2072.9,0.053],[2070.7,0.053],[2068.4,0.053],[2066.1,0.053],[2063.8,0.053],[2061.6,0.053],[2059.3,0.053],[2057.0,0.053],[2054.7,0.053],[2052.5,0.053],[2050.2,0.053],[2047.9,0.053],[2045.6,0.053],[2043.3,0.053],[2041.1,0.053],[2038.8,0.053],[2036.5,0.054],[2034.2,0.054],[2032.0,0.054],[2029.7,0.054],[2027.4,0.054],[2025.1,0.054],[2022.9,0.054],[2020.6,0.054],[2018.3,0.054],[2016.0,0.054],[2013.8,0.054],[2011.5,0.054],[2009.2,0.054],[2006.9,0.054],[2004.7,0.054],[2002.4,0.054],[2000.1,0.055],[1997.8,0.055],[1995.6,0.055],[1993.3,0.055],[1991.0,0.055],[1988.7,0.055],[1986.5,0.055],[1984.2,0.055],[1981.9,0.055],[1979.6,0.055],[1977.4,0.055],[1975.1,0.055],[1972.8,0.055],[1970.5,0.055],[1968.3,0.055],[1966.0,0.055],[1963.7,0.056],[1961.4,0.056],[1959.2,0.056],[1956.9,0.056],[1954.6,0.056],[1952.3,0.056]]}}
2024-01-01T00:00:00.8115619Z {"topic":"PERP_GAS_USDT@orderbookupdate","ts":1704067200748,"data":{"symbol":"PERP_GAS_USDT","prevTs":1704067200548,"asks":[[6.900,0.0],[7.712,1.8],[7.715,0.0],[7.720,64.8],[7.723,0.0],[7.728,64.8],[7.731,0.0],[7.736,64.8],[7.738,0.0],[7.743,64.8],[7.746,0.0],[7.751,64.8],[7.754,0.0],[7.759,64.8],[7.761,0.0],[7.766,64.8],[7.769,0.0],[7.774,64.8],[7.777,0.0],[7.782,64.8],[7.785,0.0],[7.790,64.8],[7.792,0.0],[7.797,64.8],[7.800,0.0],[7.805,64.8],[7.808,0.0],[7.813,64.8],[7.815,0.0],[7.820,64.8],[7.823,0.0],[7.828,64.8],[7.831,0.0],[7.836,64.8],[7.839,0.0],[7.844,64.8],[7.846,0.0],[7.851,64.8],[7.854,0.0],[7.859,64.8],[7.862,0.0],[7.867,64.8],[7.869,0.0],[7.874,64.8],[7.877,0.0],[7.882,64.8],[7.885,0.0],[7.890,64.8],[7.892,0.0],[7.898,64.8],[7.900,0.0],[7.905,64.8],[7.908,0.0],[7.913,64.8],[7.916,0.0],[7.921,64.8],[7.923,0.0],[7.928,64.8]],"bids":[]}}
2024-01-01T00:00:00.8115637Z {"topic":"PERP_MINA_USDT@orderbookupdate","ts":1704067200781,"data":{"symbol":"PERP_MINA_USDT","prevTs":1704067200582,"asks":[[1.3543,164],[1.3549,180],[1.3581,81],[1.3672,161],[1.3700,3],[1.3720,79],[1.3744,492],[1.4363,0],[1.4377,348],[1.4378,0],[1.4391,348],[1.4392,0],[1.4406,348],[1.4407,0],[1.4420,348],[1.4421,0],[1.4434,348],[1.4435,0],[1.4449,348],[1.4450,0],[1.4463,348],[1.4464,0],[1.4477,348],[1.4478,0],[1.4492,348],[1.4493,0],[1.4506,348],[1.4507,0],[1.4520,348],[1.4521,0],[1.4535,348],[1.4536,0],[1.4549,348],[1.4550,0],[1.4564,348],[1.4565,0],[1.4578,348],[1.4579,0],[1.4592,348],[1.4593,0],[1.4607,348],[1.4608,0],[1.4621,348],[1.4622,0],[1.4635,348],[1.4636,0],[1.4650,348],[1.4651,0],[1.4664,348],[1.4665,0],[1.4678,348],[1.4679,0],[1.4693,348],[1.4694,0],[1.4707,348],[1.4708,0],[1.4722,348],[1.4723,0],[1.4736,348],[1.4737,0],[1.4750,348],[1.4751,0],[1.4765,348],[1.4766,0],[1.4779,348],[1.4780,0],[1.4793,348],[1.4794,0],[1.4808,348],[1.4809,0],[1.4822,348],[1.4823,0],[1.4836,348],[1.4837,0],[1.4851,348],[1.4852,0],[1.4865,348],[1.4866,0],[1.4880,348],[1.4881,0],[1.4894,348],[1.4895,0],[1.4908,348],[1.4909,0],[1.4923,348],[1.4924,0],[1.4937,348],[1.4938,0],[1.4951,348],[1.4952,0],[1.4966,348],[1.4967,0],[1.4980,348],[1.4981,0],[1.4994,348],[1.4995,0],[1.5009,348],[1.5010,0],[1.5023,348],[1.5024,0],[1.5038,348],[1.5039,0],[1.5052,348],[1.5053,0],[1.5066,348],[1.5067,0],[1.5081,348],[1.5082,0],[1.5095,348],[1.5096,0],[1.5109,348],[1.5110,0],[1.5124,348],[1.5125,0],[1.5138,348],[1.5139,0],[1.5152,348],[1.5153,0],[1.5167,348],[1.5168,0],[1.5181,348],[1.5182,0],[1.5197,0]],"bids":[[1.3508,82],[1.3502,165],[1.3481,204],[1.3480,68],[1.3471,99],[1.3366,58],[1.3360,329],[1.3339,0],[1.3333,79],[1.3021,766],[1.2851,0],[1.2843,388],[1.2838,0],[1.2830,388],[1.2825,0],[1.2817,388],[1.2812,0],[1.2804,388],[1.2799,0],[1.2791,388],[1.2786,0],[1.2778,388],[1.2773,0],[1.2766,388],[1.2761,0],[1.2753,388],[1.2748,0],[1.2740,388],[1.2735,0],[1.2727,388],[1.2722,0],[1.2714,388],[1.2709,0],[1.2701,388],[1.2696,0],[1.2688,388],[1.2683,0],[1.2676,388],[1.2671,0],[1.2663,388],[1.2658,0],[1.2650,388],[1.2645,0],[1.2637,388],[1.2632,0],[1.2624,388],[1.2619,0],[1.2611,388],[1.2606,0],[1.2598,388],[1.2593,0],[1.2586,388],[1.2581,0],[1.2573,388],[1.2568,0],[1.2560,388],[1.2555,0],[1.2547,388],[1.2542,0],[1.2534,388],[1.2529,0],[1.2521,388],[1.2516,0],[1.2508,388],[1.2504,0],[1.2496,388],[1.2491,0],[1.2483,388],[1.2478,0],[1.2470,388],[1.2465,0],[1.2457,388],[1.2452,0],[1.2444,388],[1.2439,0],[1.2431,388],[1.2426,0],[1.2418,388],[1.2414,0],[1.2406,388],[1.2401,0],[1.2393,388],[1.2388,0],[1.2380,388],[1.2375,0],[1.2367,388],[1.2362,0],[1.2354,388],[1.2349,0],[1.2341,388],[1.2336,0],[1.2328,388],[1.2324,0],[1.2316,388],[1.2311,0],[1.2303,388],[1.2298,0],[1.2290,388],[1.2285,0],[1.2277,388],[1.2272,0],[1.2264,388],[1.2259,0],[1.2251,388],[1.2247,0],[1.2238,388],[1.2234,0],[1.2226,388],[1.2221,0],[1.2213,388],[1.2208,0],[1.2200,388],[1.2195,0],[1.2187,388],[1.2182,0],[1.2174,388],[1.2169,0],[1.2161,388],[1.2157,0],[1.2148,388],[1.2144,0],[1.2136,388],[1.2131,0],[1.2123,388],[1.2118,0],[1.2110,388],[1.2105,0],[1.2097,388],[1.2092,0],[1.2084,388],[1.2079,0],[1.2071,388],[1.2067,0],[1.2058,388],[1.2054,0],[1.2046,388],[1.2041,0],[1.2033,388],[1.2028,0],[1.2020,388],[1.2015,0],[1.2007,388],[1.2002,0],[1.1994,388],[1.1989,0],[1.1981,388],[1.1977,0],[1.1968,388],[1.1964,0],[1.1956,388],[1.1951,0],[1.1943,388],[1.1938,0],[1.1930,388],[1.1925,0],[1.1917,388],[1.1912,0],[1.1904,388],[1.1900,0],[1.1891,388],[1.1887,0],[1.1878,388],[1.1874,0],[1.1866,388],[1.1861,0],[1.1853,388],[1.1848,0],[1.1840,388],[1.1835,0],[1.1827,388],[1.1822,0],[1.1814,388],[1.1810,0],[1.1801,388],[1.1797,0],[1.1788,388],[1.1784,0],[1.1776,388],[1.1771,0],[1.1763,388],[1.1758,0],[1.1750,388],[1.1745,0],[1.1737,388],[1.1732,0],[1.1724,388],[1.1720,0],[1.1711,388],[1.1707,0],[1.1698,388],[1.1694,0],[1.1686,388],[1.1681,0],[1.1673,388],[1.1668,0],[1.1660,388],[1.1655,0],[1.1647,388],[1.1643,0],[1.1634,388],[1.1630,0],[1.1621,388],[1.1617,0],[1.1608,388],[1.1604,0],[1.1596,388],[1.1591,0],[1.1583,388],[1.1578,0],[1.1570,388],[1.1565,0],[1.1557,388],[1.1553,0],[1.1544,388],[1.1540,0],[1.1531,388],[1.1527,0],[1.1518,388],[1.1514,0],[1.1506,388],[1.1501,0],[1.1493,388],[1.1488,0],[1.1480,388],[1.1475,0],[1.1467,388],[1.1463,0],[1.1454,388],[1.1450,0],[1.1441,388],[1.1437,0],[1.1428,388],[1.1424,0],[1.1416,388],[1.1411,0],[1.1403,388],[1.1398,0],[1.1390,388],[1.1385,0],[1.1377,388],[1.1373,0],[1.1364,388],[1.1360,0],[1.1351,388],[1.1347,0],[1.1338,388],[1.1334,0],[1.1326,388],[1.1321,0],[1.1313,388],[1.1308,0],[1.1300,388],[1.1296,0],[1.1287,388],[1.1283,0],[1.1270,0],[1.1257,0]]}}
2024-01-01T00:00:00.8116030Z {"topic":"SPOT_ORDI_USDT@orderbookupdate","ts":1704067200804,"data":{"symbol":"SPOT_ORDI_USDT","prevTs":1704067200604,"asks":[[78.59,0.10],[78.60,0.03],[78.61,1.36],[78.62,0.07],[78.63,0.10],[78.64,0.10],[78.65,0.54],[78.66,0.21],[78.67,1.13],[78.68,11.64],[78.69,0.25],[78.70,0.26],[78.71,19.32],[78.72,0.16],[78.73,0.48],[78.74,0.50],[78.75,22.00],[78.76,0.13],[78.78,0.32],[78.79,24.16],[78.80,0.01],[78.81,0.11],[78.82,0.45],[78.83,0.31],[78.84,0.11],[78.85,0.41],[78.86,0.21],[78.87,0.10],[78.88,3.72],[78.89,0.18],[78.90,0.51],[78.91,0.05],[78.92,0.54],[78.93,0.02],[78.94,0.07],[78.95,1.53],[78.96,62.73],[78.97,0.01],[78.98,0.01],[78.99,0.01],[79.00,0.00],[79.01,1.59],[79.02,0.34],[79.03,0.02],[79.04,1.04],[79.05,0.54],[79.06,0.02],[79.07,0.12],[79.08,0.37],[79.09,0.08],[79.10,0.01],[79.11,0.01],[79.12,0.11],[79.13,0.18],[79.14,20.06],[79.15,0.01],[79.16,0.01],[79.19,0.11],[79.20,0.08],[79.22,0.13],[79.23,0.01],[79.26,0.38],[79.27,0.04],[79.28,0.01],[79.30,0.38],[79.31,0.02],[79.32,0.09],[79.33,0.64],[79.35,0.10],[79.36,0.14],[79.37,0.11],[79.38,0.17],[79.40,0.03],[79.41,0.10],[79.42,0.01],[79.43,0.04],[79.44,0.05],[79.45,0.11],[79.46,0.04],[79.47,0.01],[79.49,0.08],[79.50,0.00],[79.51,0.50],[79.52,0.18],[79.53,0.37],[79.54,0.01],[79.55,0.14],[79.56,0.75],[79.57,1.28],[79.60,0.05],[79.61,0.35],[79.62,0.11],[79.63,0.01],[79.64,0.02],[79.65,0.02],[79.66,0.03],[79.67,0.01],[79.68,0.11],[79.69,0.05],[79.70,0.02],[79.71,0.04],[79.72,0.39],[79.73,0.01],[79.74,0.04],[79.76,0.09],[79.77,0.13],[79.78,0.06],[79.79,0.48],[79.80,0.18],[79.81,0.11],[79.82,0.01],[79.83,0.06],[79.84,0.69],[79.85,0.04],[79.86,0.02],[79.87,0.02],[79.88,1.46],[79.89,0.00],[79.96,6.25],[79.97,0.00],[80.04,6.25],[80.05,0.00],[80.12,6.25],[80.13,0.00],[80.20,6.25],[80.21,0.00],[80.28,6.25],[80.29,0.00],[80.36,6.25],[80.37,0.00],[80.44,6.25],[80.45,0.00],[80.52,6.25],[80.53,0.00],[80.60,6.25],[80.61,0.00],[80.68,6.25],[80.69,0.00],[80.76,6.25],[80.77,0.00],[80.84,6.25],[80.85,0.00],[80.92,6.25],[80.93,0.00],[81.00,6.25],[81.01,0.00],[81.08,6.25],[81.09,0.00],[81.16,6.25],[81.17,0.00],[81.24,6.25],[81.25,0.00],[81.32,6.25],[81.33,0.00],[81.40,6.25],[81.41,0.00],[81.48,6.25],[81.49,0.00],[81.56,6.25],[81.57,0.00],[81.64,6.25],[81.65,0.00],[81.72,6.25],[81.73,0.00],[81.80,6.25],[81.81,0.00],[81.88,6.25],[81.89,0.00],[81.96,6.25],[81.97,0.00],[82.04,6.25],[82.05,0.00],[82.12,6.25],[82.13,0.00],[82.20,6.25],[82.21,0.00],[82.28,6.25],[82.29,0.00],[82.36,6.25],[82.37,0.00],[82.44,6.25],[82.45,0.00],[82.52,6.25],[82.53,0.00],[82.60,6.25],[82.61,0.00],[82.68,6.25],[82.69,0.00],[82.76,6.25],[82.77,0.00],[82.84,6.25],[82.85,0.00],[82.92,6.25],[82.93,0.00],[83.00,6.25],[83.01,0.00],[83.08,6.25],[83.09,0.00],[83.16,6.25],[83.17,0.00],[83.24,6.25],[83.25,0.00],[83.32,6.25],[83.33,0.00],[83.40,6.25],[83.41,0.00],[83.48,6.25],[83.49,0.00],[83.56,6.25],[83.57,0.00],[83.64,6.25],[83.65,0.00],[83.72,6.25],[83.73,0.00],[83.80,6.25],[83.81,0.00],[83.88,6.25],[83.89,0.00],[83.96,6.25],[83.97,0.00],[84.04,6.25],[84.05,0.00],[84.12,6.25],[84.13,0.00],[84.20,6.25],[84.21,0.00],[84.28,6.25],[84.29,0.00],[84.36,6.25],[84.37,0.00],[84.44,6.25],[84.45,0.00],[84.52,6.25],[84.53,0.00],[84.60,6.25],[84.61,0.00],[84.68,6.25],[84.69,0.00],[84.76,6.25],[84.77,0.00],[84.84,6.25],[84.85,0.00],[84.92,6.25],[84.93,0.00],[85.00,6.25],[85.01,0.00],[85.08,6.25],[85.09,0.00],[85.16,6.25],[85.17,0.00],[85.24,6.25],[85.25,0.00],[85.32,6.25],[85.33,0.00],[85.40,6.25],[85.41,0.00],[85.48,6.25],[85.49,0.00],[85.56,6.25],[85.57,0.00],[85.64,6.25],[85.65,0.00],[85.72,6.25],[85.73,0.00],[85.80,6.25],[85.81,0.00],[85.88,6.25],[85.89,0.00],[85.96,6.25],[85.97,0.00],[86.04,6.25],[86.05,0.00],[86.12,6.25],[86.13,0.00],[86.20,6.25],[86.21,0.00],[86.28,6.25],[86.29,0.00],[86.36,6.25],[86.37,0.00],[86.44,6.25],[86.45,0.00],[86.52,6.25],[86.53,0.00],[86.59,6.25],[86.61,0.00],[86.67,6.25],[86.69,0.00],[86.75,6.25],[86.77,0.00],[86.83,6.25],[86.85,0.00],[86.91,6.25],[86.93,0.00],[86.99,6.25],[87.01,0.00],[87.07,6.25],[87.09,0.00],[87.15,6.25],[87.16,0.00],[87.23,6.25],[87.24,0.00],[87.31,6.25],[87.32,0.00],[87.39,6.25],[87.40,0.00],[87.47,6.25],[87.48,0.00],[87.55,6.25],[87.56,0.00],[87.63,6.25],[87.64,0.00],[87.71,6.25],[87.72,0.00],[87.79,6.25],[87.80,0.00],[87.87,6.25],[87.88,0.00],[87.95,6.25],[87.96,0.00],[88.03,6.25],[88.04,0.00],[88.11,6.25],[88.12,0.00],[88.19,6.25],[88.20,0.00],[88.27,6.25],[88.28,0.00],[88.35,6.25],[88.36,0.00],[88.43,6.25],[88.44,0.00],[88.51,6.25],[88.52,0.00],[88.59,6.25],[88.60,0.00],[88.67,6.25],[88.68,0.00],[88.75,6.25],[88.76,0.00],[88.83,6.25],[88.84,0.00],[88.91,6.25],[88.92,0.00],[88.99,6.25],[89.00,0.00],[89.07,6.25],[89.08,0.00],[89.15,6.25],[89.16,0.00],[89.23,6.25],[89.24,0.00],[89.31,6.25],[89.32,0.00],[89.39,6.25],[89.40,0.00],[89.47,6.25],[89.48,0.00],[89.55,6.25],[89.56,0.00],[89.63,6.25],[89.64,0.00],[89.71,6.25],[89.72,0.00],[89.79,6.25],[89.80,0.00],[89.87,6.25],[89.88,0.00],[89.95,6.25],[89.96,0.00],[90.03,6.25],[90.04,0.00],[90.11,6.25],[90.12,0.00],[90.19,6.25],[90.20,0.00],[90.27,6.25],[90.28,0.00],[90.35,6.25],[90.36,0.00],[90.43,6.25],[90.44,0.00],[90.51,6.25],[90.52,0.00],[90.59,6.25],[90.60,0.00],[90.67,6.25],[90.68,0.00],[90.75,6.25],[90.76,0.00],[90.83,6.25],[90.84,0.00],[90.91,6.25],[90.92,0.00],[90.99,6.25],[91.00,0.00],[91.07,6.25],[91.08,0.00],[91.15,6.25],[91.16,0.00],[91.23,6.25],[91.24,0.00],[91.31,6.25],[91.32,0.00],[91.39,6.25],[91.40,0.00],[91.47,6.25],[91.48,0.00],[91.55,6.25],[91.56,0.00],[91.63,6.25],[91.64,0.00],[91.71,6.25],[91.72,0.00],[91.79,6.25],[91.80,0.00],[91.87,6.25],[91.88,0.00],[91.95,6.25],[91.96,0.00],[92.03,6.25],[92.04,0.00],[92.11,6.25],[92.12,0.00],[92.19,6.25],[92.20,0.00],[92.27,6.25],[92.28,0.00],[92.35,6.25],[92.36,0.00],[92.43,6.25],[92.44,0.00],[92.51,6.25],[92.52,0.00],[92.60,0.00]],"bids":[[78.44,0.00],[78.43,0.24],[78.42,0.03],[78.41,1.01],[78.40,0.77],[78.39,0.42],[78.38,0.34],[78.36,0.19],[78.35,1.08],[78.33,0.09],[78.32,0.44],[78.31,1.73],[78.30,0.61],[78.29,1.07],[78.28,0.40],[78.27,1.06],[78.26,1.26],[78.24,0.00],[78.23,0.18],[78.22,1.47],[78.20,0.50],[78.19,0.01],[78.18,26.36],[78.17,1.80],[78.15,0.60],[78.14,0.75],[78.13,2.76],[78.12,0.08],[78.11,24.64],[78.10,24.12],[78.09,1.28],[78.08,0.34],[78.07,0.06],[78.05,0.10],[78.04,0.47],[78.03,0.08],[78.02,0.23],[78.01,0.01],[78.00,0.10],[77.99,0.37],[77.98,0.07],[77.97,3.27],[77.96,0.18],[77.95,0.01],[77.92,0.11],[77.91,0.12],[77.90,0.22],[77.89,0.45],[77.88,0.31],[77.87,0.62],[77.86,0.01],[77.85,0.09],[77.84,0.67],[77.83,62.70],[77.81,0.12],[77.80,0.02],[77.78,0.07],[77.77,0.02],[77.76,0.05],[77.75,0.22],[77.74,0.06],[77.72,0.01],[77.71,0.30],[77.68,36.43],[77.67,0.06],[77.66,0.06],[77.65,3.47],[77.64,0.17],[77.62,0.05],[77.61,2.21],[77.58,0.02],[77.57,0.07],[77.56,0.02],[77.55,3.80],[77.54,0.12],[77.53,0.90],[77.52,0.12],[77.51,0.04],[77.50,0.90],[77.49,0.01],[77.48,0.03],[77.47,0.35],[77.46,0.01],[77.45,0.09],[77.41,0.01],[77.40,0.13],[77.39,0.56],[77.38,0.02],[77.37,2.65],[77.36,0.04],[77.34,0.11],[77.33,0.16],[77.32,0.05],[77.31,0.14],[77.30,0.01],[77.28,1.30],[77.27,0.08],[77.26,0.02],[77.25,0.04],[77.24,0.17],[77.23,0.02],[77.21,0.06],[77.20,0.06],[77.18,0.07],[77.17,0.64],[63.03,0.00]]}}
2024-01-01T00:00:00.8217970Z {"topic":"SPOT_MANA_USDT@orderbookupdate","ts":1704067200748,"data":{"symbol":"SPOT_MANA_USDT","prevTs":1704067200548,"asks":[[0.5213,846],[0.5216,1229],[0.5224,2523],[0.5227,7387],[0.5233,1886],[0.5235,1313],[0.5236,4508],[0.5237,0],[0.6616,0]],"bids":[[0.5209,0],[0.5208,560],[0.5195,7242],[0.5194,2562],[0.5177,1632],[0.5128,2697]]}}
2024-01-01T00:00:00.8217988Z {"topic":"SPOT_DOT_USDT@orderbookupdate","ts":1704067200796,"data":{"symbol":"SPOT_DOT_USDT","prevTs":1704067200596,"asks":[[8.2066,150.23],[8.6547,0.00]],"bids":[[8.2039,52.50],[8.2029,104.10],[8.2019,258.62],[8.1889,1145.58],[8.1869,645.67],[8.1819,108.59],[8.1449,85.98]]}}
2024-01-01T00:00:00.8218540Z {"topic":"PERP_APT_USDT@orderbookupdate","ts":1704067200813,"data":{"symbol":"PERP_APT_USDT","prevTs":1704067200613,"asks":[[9.399,4.75],[9.409,92.04],[9.411,42.17],[9.557,1823.48],[9.630,0.18],[9.631,0.00],[9.640,519.21],[9.641,0.00],[9.650,519.21],[9.651,0.00],[9.659,519.21],[9.660,0.00],[9.669,519.21],[9.670,0.00],[9.679,519.21],[9.680,0.00],[9.688,519.21],[9.689,0.00],[9.698,519.21],[9.699,0.00],[9.708,519.21],[9.709,0.00],[9.717,519.21],[9.718,0.00],[9.727,519.21],[9.728,0.00],[9.736,519.21],[9.737,0.00],[9.746,519.21],[9.747,0.00],[9.756,519.21],[9.757,0.00],[9.765,519.21],[9.766,0.00],[9.775,519.21],[9.776,0.00],[9.785,519.21],[9.786,0.00],[9.794,519.21],[9.795,0.00],[9.804,519.21],[9.805,0.00],[9.813,519.21],[9.814,0.00],[9.823,519.21],[9.824,0.00],[9.833,519.21],[9.834,0.00],[9.842,519.21],[9.843,0.00],[9.852,519.21],[9.853,0.00],[9.862,519.21],[9.863,0.00],[9.871,519.21],[9.872,0.00],[9.881,519.21],[9.882,0.00],[9.891,519.21],[9.892,0.00],[9.900,519.21],[9.901,0.00],[9.910,519.21],[9.911,0.00],[9.919,519.21],[9.920,0.00],[9.929,519.21],[9.930,0.00],[9.939,519.21],[9.940,0.00],[9.948,519.21],[9.949,0.00],[9.958,519.21],[9.959,0.00],[9.968,519.21],[9.969,0.00],[9.977,519.21],[9.978,0.00],[9.987,519.21],[9.988,0.00],[9.996,519.21],[9.997,0.00],[10.006,519.21],[10.007,0.00],[10.016,519.21],[10.017,0.00],[10.025,519.21],[10.026,0.00],[10.035,519.21],[10.036,0.00],[10.045,519.21],[10.046,0.00],[10.054,519.21],[10.055,0.00],[10.064,519.21],[10.065,0.00],[10.073,519.21],[10.075,0.00],[10.083,519.21],[10.084,0.00],[10.093,519.21],[10.094,0.00],[10.102,519.21],[10.103,0.00],[10.112,519.21],[10.113,0.00],[10.122,519.21],[10.123,0.00],[10.131,519.21],[10.132,0.00],[10.141,519.21],[10.142,0.00],[10.151,528.46],[10.152,0.00],[10.160,519.21],[10.161,0.00],[10.170,519.21],[10.171,0.00],[10.179,519.21],[10.180,0.00],[10.189,563.79],[10.190,37.25],[10.199,519.21],[10.200,0.00],[10.208,519.21],[10.209,0.00],[10.218,519.21],[10.219,0.00],[10.228,519.21],[10.229,0.00],[10.237,519.21],[10.238,0.00],[10.247,519.21],[10.248,0.00],[10.256,519.21],[10.258,0.00],[10.266,519.21],[10.267,0.00],[10.276,519.21],[10.277,0.00],[10.285,519.21],[10.286,0.00],[10.295,519.21],[10.296,0.00],[10.305,519.21],[10.306,0.00],[10.314,519.21],[10.315,0.00],[10.324,519.21],[10.325,0.00],[10.333,519.21],[10.335,0.00],[10.343,519.21],[10.344,0.00],[10.353,519.21],[10.354,0.00],[10.362,519.21],[10.363,0.00],[10.372,519.21],[10.373,0.00],[10.382,519.21],[10.383,0.00],[10.391,519.21],[10.392,0.00],[10.401,519.21],[10.402,0.00],[10.411,519.21],[10.412,0.00],[10.420,519.21],[10.421,0.00],[10.430,519.21],[10.431,0.00],[10.439,519.21],[10.441,0.00],[10.449,519.21],[10.450,0.00],[10.459,519.21],[10.460,0.00],[10.468,519.21],[10.469,0.00],[10.478,519.21],[10.479,0.00],[10.488,519.21],[10.489,0.00],[10.497,519.21],[10.498,0.00],[10.507,519.21],[10.508,0.00],[10.516,519.21],[10.518,0.00],[10.526,519.21],[10.527,0.00],[10.536,519.21],[10.537,0.00],[10.545,519.21],[10.546,0.00],[10.555,519.21],[10.556,0.00],[10.565,519.21],[10.566,0.00],[10.574,519.21],[10.575,0.00],[10.584,519.21],[10.585,0.00],[10.594,519.21],[10.595,0.00],[10.603,519.21],[10.604,0.00],[10.613,519.21],[10.614,0.00],[10.622,519.21],[10.623,0.00],[10.632,519.21],[10.633,0.00],[10.642,519.21],[10.643,0.00],[10.651,519.21],[10.652,0.00],[10.661,519.21],[10.662,0.00],[10.671,519.21],[10.672,0.00],[10.680,519.21],[10.681,0.00],[10.690,519.21],[10.691,0.00],[10.699,519.21],[10.701,0.00],[10.709,519.21],[10.710,0.00],[10.719,519.21],[10.720,0.00],[10.728,519.21],[10.729,0.00],[10.738,519.21],[10.739,0.00],[10.748,519.21],[10.749,0.00],[10.757,519.21],[10.758,0.00],[10.767,519.21],[10.768,0.00],[10.776,519.21],[10.778,0.00],[10.786,519.21],[10.787,0.00],[10.796,519.21],[10.797,0.00],[10.805,519.21],[10.806,0.00],[10.815,519.21],[10.816,0.00],[10.825,519.21],[10.826,0.00],[10.834,519.21],[10.835,0.00],[10.844,519.21],[10.845,0.00],[10.854,519.21],[10.855,0.00],[10.863,519.21],[10.864,0.00],[10.873,519.21],[10.874,0.00],[10.882,519.21],[10.884,0.00],[10.892,519.21],[10.893,0.00],[10.902,519.21],[10.903,0.00],[10.911,519.21],[10.912,0.00],[10.921,519.21],[10.922,0.00],[10.931,519.21],[10.932,0.00],[10.940,519.21],[10.941,0.00],[10.950,519.21],[10.951,0.00],[10.959,519.21],[10.961,0.00],[10.969,519.21],[10.970,0.00],[10.979,519.21],[10.980,0.00],[10.988,519.21],[10.989,0.00],[10.998,519.21],[10.999,0.00],[11.008,519.21],[11.009,0.00]],"bids":[[9.393,5.18],[9.384,140.81],[9.383,65.91],[9.382,97.72],[9.381,134.08],[9.353,1734.69],[9.350,1831.92],[9.339,3567.51],[9.244,1884.68],[9.181,0.00],[9.179,0.00],[9.174,544.42],[9.169,0.00],[9.165,544.42],[9.160,0.00],[9.156,544.42],[9.151,0.00],[9.147,544.42],[9.142,0.00],[9.138,544.42],[9.133,0.00],[9.128,544.42],[9.123,0.00],[9.119,544.42],[9.114,0.00],[9.110,544.42],[9.105,0.00],[9.101,544.42],[9.096,0.00],[9.092,544.42],[9.087,0.00],[9.082,544.42],[9.078,0.00],[9.073,544.42],[9.068,0.00],[9.064,544.42],[9.059,0.00],[9.055,544.42],[9.050,0.00],[9.046,544.42],[9.041,0.00],[9.037,544.42],[9.032,0.00],[9.027,544.42],[9.022,0.00],[9.018,553.29],[9.013,0.00],[9.009,544.42],[9.004,0.00],[9.000,544.42],[8.995,0.00],[8.991,544.42],[8.986,0.00],[8.981,544.42],[8.977,0.00],[8.972,544.42],[8.967,0.00],[8.963,544.42],[8.958,0.00],[8.954,544.42],[8.949,0.00],[8.945,695.33],[8.940,0.00],[8.936,544.42],[8.931,0.00],[8.926,544.42],[8.921,0.00],[8.917,544.42],[8.912,0.00],[8.908,544.42],[8.903,0.00],[8.899,544.42],[8.894,0.00],[8.890,544.42],[8.885,0.00],[8.880,544.42],[8.876,0.00],[8.871,544.42],[8.866,11.27],[8.862,544.42],[8.857,7.76],[8.853,544.42],[8.848,0.00],[8.844,544.42],[8.839,0.00],[8.835,544.42],[8.830,0.00],[8.825,544.42],[8.821,0.00],[8.816,544.42],[8.811,0.00],[8.807,544.42],[8.802,0.00],[8.798,544.42],[8.793,0.00],[8.789,544.42],[8.784,0.00],[8.779,544.42],[8.775,0.00],[8.770,544.42],[8.765,0.00],[8.761,544.42],[8.756,0.00],[8.752,544.42],[8.747,0.00],[8.743,544.42],[8.738,0.00],[8.733,544.42],[8.729,0.00],[8.724,544.42],[8.720,0.00],[8.715,544.42],[8.710,0.00],[8.706,544.42],[8.701,0.00],[8.697,544.42],[8.692,0.00],[8.688,544.42],[8.683,0.00],[8.678,544.42],[8.674,0.00],[8.669,544.42],[8.664,0.00],[8.660,544.42],[8.655,0.00],[8.651,544.42],[8.646,0.00],[8.642,544.42],[8.637,0.00],[8.632,544.42],[8.628,0.00],[8.623,544.42],[8.619,0.00],[8.614,544.42],[8.609,0.00],[8.605,544.42],[8.600,0.00],[8.596,544.42],[8.591,0.00],[8.587,544.42],[8.582,0.00],[8.577,544.42],[8.573,0.00],[8.568,544.42],[8.564,0.00],[8.559,544.42],[8.554,0.00],[8.550,544.42],[8.545,0.00],[8.541,544.42],[8.536,0.00],[8.531,544.42],[8.527,0.00],[8.522,544.42],[8.518,0.00],[8.513,544.42],[8.508,0.00],[8.504,544.42],[8.499,0.00],[8.495,544.42],[8.490,0.00],[8.486,544.42],[8.481,0.00],[8.476,544.42],[8.472,0.00],[8.467,544.42],[8.463,0.00],[8.458,544.42],[8.453,0.00],[8.449,544.42],[8.444,0.00],[8.440,544.42],[8.435,0.00],[8.430,544.42],[8.426,0.00],[8.421,544.42],[8.417,0.00],[8.412,544.42],[8.407,0.00],[8.403,544.42],[8.398,0.00],[8.394,544.42],[8.389,0.00],[8.384,544.42],[8.380,0.00],[8.375,544.42],[8.371,0.00],[8.366,544.42],[8.362,0.00],[8.357,544.42],[8.352,0.00],[8.348,544.42],[8.343,0.00],[8.339,544.42],[8.334,0.00],[8.329,544.42],[8.325,0.00],[8.320,544.42],[8.316,0.00],[8.311,544.42],[8.306,0.00],[8.302,544.42],[8.297,0.00],[8.293,544.42],[8.288,0.00],[8.283,544.42],[8.279,0.00],[8.274,544.42],[8.270,0.00],[8.265,544.42],[8.261,0.00],[8.256,544.42],[8.251,0.00],[8.247,544.42],[8.242,0.00],[8.238,544.42],[8.233,0.00],[8.228,544.42],[8.224,0.00],[8.219,544.42],[8.215,0.00],[8.210,544.42],[8.206,0.00],[8.201,544.42],[8.196,0.00],[8.192,544.42],[8.187,0.00],[8.182,544.42],[8.178,0.00],[8.173,544.42],[8.169,0.00],[8.164,544.42],[8.160,0.00],[8.155,544.42],[8.150,0.00],[8.146,544.42],[8.141,0.00],[8.137,544.42],[8.132,0.00],[8.127,544.42],[8.123,0.00],[8.118,544.42],[8.114,0.00],[8.109,544.42],[8.105,0.00],[8.100,544.42],[8.095,0.00],[8.091,544.42],[8.086,0.00],[8.081,544.42],[8.077,0.00],[8.072,544.42],[8.068,0.00],[8.063,544.42],[8.059,0.00],[8.054,544.42],[8.049,0.00],[8.045,544.42],[8.040,0.00],[8.036,544.42],[8.031,0.00],[8.026,544.42],[8.022,0.00],[8.017,544.42],[8.013,0.00],[8.008,544.42],[8.004,0.00],[7.999,544.42],[7.994,0.00],[7.990,544.42],[7.985,0.00],[7.980,544.42],[7.976,0.00],[7.971,544.42],[7.967,0.00],[7.962,544.42],[7.958,0.00],[7.953,544.42],[7.949,0.00],[7.944,544.42],[7.939,0.00],[7.934,544.42],[7.930,0.00],[7.925,544.42],[7.921,0.00],[7.916,544.42],[7.912,0.00],[7.907,544.42],[7.903,0.00],[7.898,544.42],[7.893,0.00],[7.889,544.42],[7.884,0.00],[7.879,544.42],[7.875,0.00],[7.870,544.42],[7.866,0.00],[7.861,544.42],[7.857,0.00],[7.852,544.42],[7.848,0.00],[7.843,544.42],[7.838,0.00],[7.833,544.42],[7.829,0.00],[7.824,544.42],[7.820,0.00],[7.815,544.42],[7.811,0.00],[7.806,544.42],[7.802,0.00],[7.797,544.42],[7.792,0.00],[7.788,544.42],[7.783,0.00],[7.778,544.42],[7.774,0.00],[7.769,544.42],[7.765,0.00],[7.760,544.42],[7.756,0.00],[7.751,544.42],[7.747,0.00],[7.742,544.42],[7.737,0.00],[7.732,544.42],[7.728,0.00],[7.723,544.42],[7.719,0.00],[7.714,544.42],[7.710,0.00],[7.705,544.42],[7.701,0.00],[7.696,544.42],[7.692,0.00],[7.687,544.42],[7.682,0.00],[7.677,544.42],[7.673,0.00],[7.668,544.42],[7.664,0.00],[7.659,544.42],[7.655,0.00],[7.650,544.42],[7.646,0.00],[7.641,544.42],[7.636,0.00],[7.631,544.42],[7.627,0.00],[7.618,0.00]]}}
2024-01-01T00:00:00.8281343Z {"topic":"PERP_CRV_USDT@orderbookupdate","ts":1704067200730,"data":{"symbol":"PERP_CRV_USDT","prevTs":1704067200530,"asks":[[0.6057,0],[0.6058,160],[0.6059,218],[0.6060,452],[0.6061,662],[0.6062,885],[0.6063,1724],[0.6064,1691],[0.6065,1725],[0.6066,1077],[0.6067,1168],[0.6068,1987],[0.6069,2405],[0.6070,401],[0.6071,310],[0.6072,4442],[0.6073,243],[0.6074,2138],[0.6075,311],[0.6076,299],[0.6077,175],[0.6078,4398],[0.6079,680],[0.6080,329],[0.6081,192],[0.6082,283],[0.6083,280],[0.6084,288],[0.6085,271],[0.6086,340],[0.6087,111],[0.6088,3414],[0.6089,203],[0.6090,113],[0.6091,20],[0.6092,205],[0.6093,1647],[0.6094,100],[0.6095,11899],[0.6096,145],[0.6097,4],[0.6098,1736],[0.6099,334],[0.6100,98],[0.6101,4],[0.6102,127],[0.6103,2],[0.6104,101],[0.6105,264],[0.6106,101],[0.6107,1],[0.6108,9],[0.6109,9718],[0.6110,33],[0.6111,1],[0.6113,6],[0.6114,568],[0.6115,40],[0.6116,0],[0.6117,66],[0.6118,7],[0.6119,5712],[0.6120,680],[0.6121,124],[0.6122,11],[0.6123,4],[0.6124,2],[0.6125,88],[0.6126,100],[0.6127,151],[0.6128,15],[0.6129,73],[0.6130,46],[0.6131,10],[0.6133,47],[0.6134,527],[0.6135,121],[0.6136,1],[0.6137,0],[0.6138,14],[0.6139,4],[0.6140,2],[0.6141,13],[0.6142,157],[0.6143,270],[0.6144,134],[0.6145,143],[0.6146,309],[0.6147,134],[0.6148,1],[0.6149,78],[0.6150,66],[0.6151,6],[0.6152,58],[0.6153,266],[0.6154,1],[0.6155,332],[0.6157,3],[0.6158,117],[0.6159,13],[0.6160,3857],[0.6161,62],[0.6162,9],[0.6163,18],[0.6164,1],[0.6165,13],[0.6166,75],[0.6167,1],[0.6168,787],[0.6169,36],[0.6170,1],[0.6171,7],[0.6172,13],[0.6173,46],[0.6174,1],[0.6175,78],[0.6176,68],[0.6177,14],[0.6178,97],[0.6179,6],[0.6180,1],[0.6181,2],[0.6182,1],[0.6183,69],[0.6184,13],[0.6185,3226],[0.6186,73],[0.6187,269],[0.6188,157],[0.6189,60],[0.6190,69],[0.6191,12],[0.6192,718],[0.6193,32],[0.6194,520],[0.6196,4],[0.6197,2],[0.6198,1],[0.6199,7316],[0.6200,1],[0.6201,11],[0.6202,3],[0.6203,1844],[0.6204,288],[0.6205,142],[0.6206,0],[0.6207,4],[0.6208,37],[0.6209,5],[0.6210,7],[0.6211,1],[0.6212,53],[0.6213,1],[0.6214,13],[0.6215,1],[0.6216,2],[0.6217,67],[0.6218,3],[0.6219,73],[0.6220,2],[0.6221,941],[0.6222,16],[0.6224,1],[0.6225,308],[0.6226,68],[0.6227,37],[0.6228,2],[0.6229,12],[0.6230,2],[0.6231,268],[0.6232,3],[0.6233,3],[0.6234,1],[0.6235,153],[0.6237,1],[0.6238,13],[0.6239,3],[0.6240,1323],[0.6241,177],[0.6243,1],[0.6244,5],[0.6245,6],[0.6246,0],[0.6247,3],[0.6248,1],[0.6249,118],[0.6250,176],[0.6251,4],[0.6252,81],[0.6253,4],[0.6254,88],[0.6255,164],[0.6256,25],[0.6257,13],[0.6258,37],[0.6259,15],[0.6260,117],[0.6261,3],[0.6262,33],[0.6263,1],[0.6264,2],[0.6265,141],[0.6266,6],[0.6267,2],[0.6268,244],[0.6269,5],[0.6270,65],[0.6271,0],[0.6272,14],[0.6274,1],[0.6275,346],[0.6276,77],[0.6277,1],[0.6278,21],[0.6279,953],[0.6280,1],[0.6281,2],[0.6282,3],[0.6283,66],[0.6284,2],[0.6285,23],[0.6286,73],[0.6287,5],[0.6288,75],[0.6290,1],[0.6291,2],[0.6292,1],[0.6293,8],[0.6294,141],[0.6295,93],[0.6296,1],[0.6297,20],[0.6298,33],[0.6299,61],[0.6300,10],[0.6301,3],[0.6302,8],[0.6303,1],[0.6304,0],[0.6305,253],[0.6306,2],[0.6307,3],[0.6308,67],[0.6309,64],[0.6310,1],[0.6311,15],[0.6312,8],[0.6313,2],[0.6314,20],[0.6315,5],[0.6316,130],[0.6317,75],[0.6318,4],[0.6319,342],[0.6320,4],[0.6321,0],[0.6322,111],[0.6323,86],[0.6324,0],[0.6325,82],[0.6326,69],[0.6327,21],[0.6328,11],[0.6329,1],[0.6330,69],[0.6331,1],[0.6332,51],[0.6333,72],[0.6334,32],[0.6335,163],[0.6336,6],[0.6337,2],[0.6338,99],[0.6340,3],[0.6341,36],[0.6342,1],[0.6343,94],[0.6344,28],[0.6345,155],[0.6346,101],[0.6347,1],[0.6348,5],[0.6349,1395],[0.6350,64],[0.6351,44],[0.6352,442],[0.6354,13],[0.6355,122],[0.6356,56],[0.6357,22],[0.6358,29],[0.6360,51],[0.6362,19],[0.6364,270],[0.6365,114],[0.6366,15],[0.6368,12],[0.6369,57],[0.6371,12],[0.6372,78],[0.6374,51],[0.6375,75],[0.6376,73],[0.6377,219],[0.6378,0],[0.6379,2],[0.6380,35],[0.6381,9],[0.6382,7],[0.6383,13],[0.6384,98],[0.6385,1],[0.6386,131],[0.6387,72],[0.6388,1],[0.6389,4],[0.6390,1],[0.6391,8],[0.6392,12],[0.6393,0],[0.6394,29],[0.6395,54],[0.6396,2],[0.6397,1],[0.6399,2],[0.6400,86],[0.6401,132],[0.6402,0],[0.6403,7],[0.6404,18],[0.6405,147],[0.6406,145],[0.6407,459],[0.6408,1],[0.6409,276],[0.6410,13],[0.6411,1],[0.6412,2],[0.6413,7],[0.6414,1],[0.6415,9],[0.6416,15],[0.6417,3],[0.6418,64],[0.6419,5],[0.6420,72],[0.6422,1],[0.6424,4],[0.6425,14],[0.6426,200],[0.6427,102],[0.6428,4],[0.6429,11],[0.6430,57],[0.6431,47],[0.6432,1],[0.6433,2],[0.6434,5],[0.6435,2],[0.6436,98],[0.6437,1],[0.6438,3],[0.6439,109],[0.6440,6],[0.6441,2],[0.6442,1],[0.6443,17],[0.6444,0],[0.6445,137],[0.6446,120],[0.6447,7],[0.6448,4],[0.6449,1],[0.6450,86],[0.6451,65],[0.6452,3],[0.6453,345],[0.6454,0],[0.6455,4],[0.6456,215],[0.6457,223],[0.6458,26],[0.6459,4],[0.6460,12],[0.6461,27],[0.6462,1],[0.6463,46],[0.6464,0],[0.6465,12],[0.6466,192],[0.6467,3],[0.6468,1],[0.6469,4],[0.6470,48],[0.6471,103],[0.6472,2],[0.6473,10],[0.6479,0],[0.6480,772],[0.6485,0],[0.6486,772],[0.6492,0],[0.6493,772],[0.6498,0],[0.6499,772],[0.6505,0],[0.6506,772],[0.6511,0],[0.6512,772],[0.6518,0],[0.6519,772],[0.6524,0],[0.6525,772],[0.6531,0],[0.6532,772],[0.6537,0],[0.6538,772],[0.6544,0],[0.6545,772],[0.6550,0],[0.6551,772],[0.6557,0],[0.6558,772],[0.6563,0],[0.6564,772],[0.6570,0],[0.6571,772],[0.6576,0],[0.6577,772],[0.6583,0],[0.6584,772],[0.6589,0],[0.6590,772],[0.6595,0],[0.6596,772],[0.6602,0],[0.6603,772],[0.6608,0],[0.6609,772],[0.6615,0],[0.6616,772],[0.6621,0],[0.6622,772],[0.6628,0],[0.6629,772],[0.6634,0],[0.6635,772],[0.6641,0],[0.6642,772],[0.6647,0],[0.6648,772],[0.6654,0],[0.6655,772],[0.6660,0],[0.6661,772],[0.6667,0],[0.6668,772],[0.6673,0],[0.6674,772],[0.6680,0],[0.6681,772],[0.6686,0],[0.6687,772],[0.6693,0],[0.6694,772],[0.6699,0],[0.6700,772],[0.6705,0],[0.6707,772],[0.6712,0],[0.6713,772],[0.6718,0],[0.6719,772],[0.6725,0],[0.6726,772],[0.6731,0],[0.6732,772],[0.6738,0],[0.6739,772],[0.6744,0],[0.6745,772],[0.6751,0],[0.6752,772],[0.6757,0],[0.6758,772],[0.6764,0],[0.6765,772],[0.6770,0],[0.6771,772],[0.6777,0],[0.6778,772],[0.6783,0],[0.6784,772],[0.6790,0],[0.6791,772],[0.6796,0],[0.6797,772],[0.6803,0],[0.6804,772],[0.6809,0],[0.6810,772],[0.6816,0],[0.6817,772],[0.6822,0],[0.6823,772],[0.6828,0],[0.6830,772],[0.6835,0],[0.6836,772],[0.6841,0],[0.6842,772],[0.6849,772],[0.6855,772],[0.6862,772],[0.6868,772],[0.6875,772],[0.6881,772],[0.6888,772],[0.6894,772],[0.6901,772],[0.6907,772],[0.6914,772],[0.6920,772]],"bids":[[0.6051,376],[0.6050,588],[0.6049,1831],[0.6048,1112],[0.6047,1222],[0.6046,895],[0.6045,816],[0.6044,1365],[0.6042,2160],[0.6041,428],[0.6040,762],[0.6039,824],[0.6038,267],[0.6037,542],[0.6036,385],[0.6035,186],[0.6034,1490],[0.6032,1479],[0.6031,291],[0.6030,1690],[0.6029,332],[0.6028,4042],[0.6027,579],[0.6026,268],[0.6025,239],[0.6024,268],[0.6022,279],[0.6021,3857],[0.6020,356],[0.6019,460],[0.6018,173],[0.6017,151],[0.6016,260],[0.6015,358],[0.6014,249],[0.6012,106],[0.6011,89],[0.6010,7759],[0.6009,296],[0.6008,161],[0.6006,1172],[0.6005,553],[0.6004,4131],[0.6002,347],[0.6001,105],[0.6000,1246],[0.5999,9970],[0.5998,111],[0.5997,972],[0.5996,185],[0.5995,39],[0.5994,2288],[0.5993,164],[0.5991,119],[0.5990,141],[0.5989,1591],[0.5988,639],[0.5986,280],[0.5985,457],[0.5984,1725],[0.5983,5697],[0.5981,193],[0.5980,556],[0.5979,323],[0.5978,262],[0.5976,273],[0.5975,66],[0.5974,236],[0.5973,158],[0.5970,382],[0.5969,387],[0.5967,323],[0.5965,13],[0.5964,71],[0.5963,53],[0.5961,312],[0.5960,349],[0.5959,360],[0.5958,78],[0.5957,166],[0.5956,161],[0.5955,18],[0.5954,3785],[0.5950,1],[0.5949,1654],[0.5948,77],[0.5947,52],[0.5945,65],[0.5944,184],[0.5943,1089],[0.5940,93],[0.5939,220],[0.5938,46],[0.5936,155],[0.5935,15],[0.5934,132],[0.5933,18],[0.5931,90],[0.5925,144],[0.5924,2],[0.5920,68],[0.5919,90],[0.5918,173],[0.5917,281],[0.5915,73],[0.5911,77],[0.5910,2],[0.5907,43],[0.5906,1823],[0.5905,121],[0.5903,145],[0.5899,750],[0.5898,1838],[0.5897,3],[0.5896,13],[0.5894,59],[0.5888,6],[0.5886,95],[0.5885,28],[0.5884,73],[0.5883,7650],[0.5880,80],[0.5879,17],[0.5878,67],[0.5876,2],[0.5873,269],[0.5872,82],[0.5870,81],[0.5869,274],[0.5868,425],[0.5867,40],[0.5866,12],[0.5865,24],[0.5864,180],[0.5863,117],[0.5859,125],[0.5858,9],[0.5857,154],[0.5856,15],[0.5854,4],[0.5853,83],[0.5852,3],[0.5850,5],[0.5849,358],[0.5848,75],[0.5847,4],[0.5845,165],[0.5844,63],[0.5842,236],[0.5840,267],[0.5839,986],[0.5838,40],[0.5835,64],[0.5833,154],[0.5829,98],[0.5828,727],[0.5827,18],[0.5825,17],[0.5824,58],[0.5823,5],[0.5820,32],[0.5819,363],[0.5818,339],[0.5817,13],[0.5815,73],[0.5814,25],[0.5813,30],[0.5812,65],[0.5810,11],[0.5809,370],[0.5807,9],[0.5805,49],[0.5804,8],[0.5803,18],[0.5800,18],[0.5799,2819],[0.5798,103],[0.5797,37],[0.5795,57],[0.5794,60],[0.5792,26],[0.5789,128],[0.5788,1027],[0.5785,272],[0.5784,117],[0.5782,72],[0.5780,28],[0.5779,143],[0.5777,177],[0.5776,42],[0.5775,26],[0.5774,21],[0.5772,73],[0.5770,56],[0.5769,78],[0.5767,67],[0.5765,110],[0.5764,57],[0.5763,151],[0.5762,1405],[0.5760,11],[0.5759,27],[0.5757,106],[0.5756,10],[0.5754,12],[0.5750,93],[0.5749,1837],[0.5748,54],[0.5747,218],[0.5746,88],[0.5745,64],[0.5744,60],[0.5743,93],[0.5741,119],[0.5739,354],[0.5737,31],[0.5736,33],[0.5735,21],[0.5734,4],[0.5733,7],[0.5732,55],[0.5731,16],[0.5729,65],[0.5724,106],[0.5723,11],[0.5722,281],[0.5719,78],[0.5717,150],[0.5716,48],[0.5715,72],[0.5714,13],[0.5713,681],[0.5712,66],[0.5709,617],[0.5708,90],[0.5707,10],[0.5705,130],[0.5704,58],[0.5703,18],[0.5701,102],[0.5699,2094],[0.5695,87],[0.5694,62],[0.5693,121],[0.5689,3],[0.5688,13],[0.5687,58],[0.5686,63],[0.5685,51],[0.5684,26],[0.5683,25],[0.5682,74],[0.5679,36],[0.5678,158],[0.5677,63],[0.5676,6],[0.5674,74],[0.5673,21],[0.5672,9],[0.5671,9],[0.5669,413],[0.5668,2],[0.5667,49],[0.5666,75],[0.5665,26],[0.5659,192],[0.5655,18],[0.5654,901],[0.5653,81],[0.5652,85],[0.5651,185],[0.5649,119],[0.5648,87],[0.5647,77],[0.5646,1871],[0.5645,79],[0.5644,115],[0.5641,47],[0.5639,50],[0.5385,886],[0.5379,886],[0.5373,886],[0.5368,886],[0.5362,886],[0.5357,886],[0.5351,886],[0.5345,886],[0.5340,886],[0.5334,886],[0.5328,986],[0.5323,886],[0.5317,886],[0.5311,886],[0.5306,886]]}}
2024-01-01T00:00:00.8281402Z {"topic":"SPOT_CFX_USDT@orderbookupdate","ts":1704067200736,"data":{"symbol":"SPOT_CFX_USDT","prevTs":1704067200536,"asks":[[0.1948,4756],[0.1949,9222],[0.1950,13600],[0.1951,10857],[0.1952,9908],[0.1953,18434],[0.1954,16782],[0.1955,2161],[0.1956,17383],[0.1957,2716],[0.1958,31210],[0.1959,1802],[0.1960,1898],[0.1961,2892],[0.1962,8514],[0.1963,863],[0.1964,3022],[0.1965,1869],[0.1966,7333],[0.1968,339],[0.1969,388],[0.1970,2742],[0.1971,477],[0.1972,233],[0.1973,1467],[0.1974,2259],[0.1975,788],[0.1976,965],[0.1979,1870],[0.1980,608],[0.1981,6684],[0.1984,939],[0.1987,672],[0.1989,1859],[0.1990,4884],[0.1991,20059],[0.1992,1031],[0.1994,846],[0.1995,357],[0.1997,2049],[0.1998,347],[0.1999,3837],[0.2000,975],[0.2001,23963],[0.2003,2351],[0.2004,392],[0.2005,1993],[0.2006,2182],[0.2008,4814],[0.2011,8496],[0.2013,1967],[0.2014,358],[0.2016,1936],[0.2017,490],[0.2018,3126],[0.2019,1433],[0.2021,933],[0.2023,119],[0.2024,794],[0.2025,435],[0.2026,2217],[0.2029,5989],[0.2031,27661],[0.2033,885],[0.2034,371],[0.2036,2072],[0.2037,488],[0.2040,377],[0.2041,3979],[0.2044,251],[0.2045,232],[0.2047,1795],[0.2048,3258],[0.2051,6232],[0.2052,7183],[0.2057,942],[0.2061,3857],[0.2063,35],[0.2066,127],[0.2071,1256],[0.2076,389],[0.2081,14427],[0.2087,630],[0.2090,325],[0.2091,3856],[0.2096,123],[0.2097,551],[0.2099,1203],[0.2101,23692],[0.2112,601],[0.2121,890],[0.2126,774],[0.2127,391],[0.2129,1019],[0.2131,29238],[0.2133,1859],[0.2137,15],[0.2138,84],[0.2149,10771],[0.2151,82866],[0.2159,210],[0.2161,2937],[0.2166,61],[0.2172,455],[0.2175,237],[0.2181,618],[0.2186,472],[0.2189,926],[0.2191,2448],[0.2196,4095],[0.2197,922],[0.2199,26049],[0.2201,73373],[0.2214,439],[0.2221,1953],[0.2223,14281],[0.2227,724],[0.2229,68],[0.2234,851],[0.2241,20457],[0.2251,28357],[0.2261,1399],[0.2276,2081],[0.2277,175],[0.2278,455],[0.2281,6970],[0.2285,9617],[0.2288,121],[0.2289,67159],[0.2290,511],[0.2291,7820],[0.2294,982],[0.2300,2808],[0.2301,37603],[0.2304,796],[0.2311,4019],[0.2313,15],[0.2315,416],[0.2331,17000],[0.2334,1843],[0.2350,1202],[0.2351,5585]],"bids":[[0.1945,1030],[0.1944,3886],[0.1943,7480],[0.1942,20500],[0.1941,8568],[0.1940,21553],[0.1939,19094],[0.1938,9697],[0.1937,3839],[0.1936,3272],[0.1935,31744],[0.1934,2642],[0.1933,21525],[0.1932,1839],[0.1931,2661],[0.1930,1616],[0.1929,2852],[0.1928,1920],[0.1927,3392],[0.1926,7303],[0.1925,2918],[0.1924,1669],[0.1923,2667],[0.1922,2262],[0.1921,3255],[0.1920,7785],[0.1919,3609],[0.1918,3095],[0.1917,3727],[0.1916,2226],[0.1915,2080],[0.1914,2356],[0.1913,16062],[0.1912,2065],[0.1911,5014],[0.1909,1133],[0.1905,705],[0.1904,348],[0.1902,657],[0.1900,4667],[0.1899,7662],[0.1898,633],[0.1894,1322],[0.1891,1143],[0.1889,589],[0.1885,798],[0.1884,651],[0.1882,1220],[0.1881,520],[0.1879,3283],[0.1873,5253],[0.1868,428],[0.1865,361],[0.1864,3702],[0.1860,4389],[0.1859,2809],[0.1858,604],[0.1855,7270],[0.1851,2204],[0.1849,6477],[0.1846,725],[0.1842,214],[0.1841,1778],[0.1839,1176],[0.1837,1289],[0.1836,199],[0.1835,1176],[0.1834,9693],[0.1833,2833],[0.1831,3557],[0.1830,402],[0.1829,2739],[0.1828,833],[0.1827,38514],[0.1826,824],[0.1824,17704],[0.1821,2057],[0.1819,7303],[0.1817,3214],[0.1815,10037],[0.1814,1806],[0.1810,475],[0.1809,3540],[0.1807,297],[0.1804,11992],[0.1802,1103],[0.1800,273],[0.1799,44402],[0.1795,3294],[0.1794,613],[0.1790,14725],[0.1789,1140],[0.1788,2189],[0.1786,1595],[0.1784,1308],[0.1780,16],[0.1779,10693],[0.1778,1586],[0.1777,396],[0.1775,1306],[0.1774,1090],[0.1770,6280],[0.1769,4101],[0.1767,5458],[0.1765,1825],[0.1762,1626],[0.1760,7359],[0.1759,1804],[0.1757,2062],[0.1755,51019],[0.1750,9733],[0.1749,32146],[0.1746,1550],[0.1745,23],[0.1744,675],[0.1742,1211],[0.1741,96],[0.1739,18997],[0.1735,685],[0.1734,3844],[0.1732,2769],[0.1729,3586],[0.1728,101],[0.1724,1213],[0.1723,466],[0.1720,1090],[0.1719,6483],[0.1718,769],[0.1717,342],[0.1716,883],[0.1715,10755],[0.1714,588],[0.1713,423],[0.1712,1229],[0.1709,2298],[0.1706,681],[0.1705,9617],[0.1704,2032],[0.1703,644],[0.1702,1907],[0.1700,536],[0.1699,88077],[0.1698,1950],[0.1689,13142],[0.1688,105],[0.1687,3929],[0.1684,1181],[0.1681,2450],[0.1679,21575],[0.1677,5581],[0.1674,990],[0.1671,244],[0.1667,884],[0.1665,7404],[0.1659,6135],[0.1657,1218],[0.1656,6547],[0.1651,181],[0.1650,34],[0.1649,20590],[0.1648,1045],[0.1645,278],[0.1639,2524],[0.1638,1315],[0.1637,98],[0.1634,602],[0.1629,775],[0.1626,99],[0.1622,1188],[0.1619,1733],[0.1617,1688],[0.1614,294],[0.1611,2026],[0.1609,3316],[0.1604,1309],[0.1599,133903],[0.1585,23],[0.1580,369],[0.1579,1658],[0.1577,1220],[0.1574,872],[0.1567,803],[0.1566,73],[0.1565,1134],[0.1564,1172],[0.1559,5615],[0.1557,578],[0.1551,85],[0.1549,51479],[0.1546,377],[0.1541,2145],[0.1539,0]]}}
2024-01-01T00:00:00.8288819Z {"topic":"PERP_TON_USDT@orderbookupdate","ts":1704067200759,"data":{"symbol":"PERP_TON_USDT","prevTs":1704067200559,"asks":[[2.33370,996],[2.33970,885],[2.34070,1090]],"bids":[]}}
2024-01-01T00:00:00.8289272Z {"topic":"PERP_HFT_USDT@orderbookupdate","ts":1704067200820,"data":{"symbol":"PERP_HFT_USDT","prevTs":1704067200620,"asks":[[0.3734,3863],[0.3745,0],[0.3785,0],[0.3793,4],[0.3794,6],[0.3795,0],[0.3798,1317],[0.3799,0],[0.3802,1317],[0.3803,0],[0.3806,1317],[0.3807,0],[0.3810,1317],[0.3813,1317],[0.3814,0],[0.3817,1317],[0.3818,0],[0.3821,1317],[0.3822,0],[0.3825,1317],[0.3826,0],[0.3829,1317],[0.3832,1317],[0.3833,0],[0.3836,1317],[0.3837,0],[0.3840,1317],[0.3841,0],[0.3844,1317],[0.3845,0],[0.3848,1317],[0.3851,1317],[0.3852,0],[0.3855,1317],[0.3856,0],[0.3859,1317],[0.3860,0],[0.3863,1317],[0.3864,0],[0.3867,1317],[0.3870,1317],[0.3871,0],[0.3874,1317],[0.3875,0],[0.3878,1317],[0.3879,0],[0.3882,1317],[0.3886,1317],[0.3889,1317],[0.3890,0],[0.3893,1317],[0.3894,0],[0.3897,1317],[0.3898,0],[0.3901,1317],[0.3905,1317],[0.3908,1317],[0.3909,0],[0.3912,1317],[0.3913,0],[0.3916,1317],[0.3917,0],[0.3920,1317],[0.3923,1317],[0.3924,0],[0.3927,1317],[0.3928,0],[0.3931,1317],[0.3932,0],[0.3935,1317],[0.3936,0],[0.3939,1317],[0.3942,1317],[0.3943,0],[0.3946,1317],[0.3947,0],[0.3950,1317],[0.3951,0],[0.3954,1317],[0.3955,0],[0.3958,1317],[0.3961,1317],[0.3962,0],[0.3965,1317],[0.3966,0],[0.3969,1317],[0.3970,0],[0.3973,1317],[0.3977,1317],[0.3980,1317],[0.3981,0],[0.3984,1317],[0.3985,0],[0.3988,1317],[0.3989,0],[0.3992,1317],[0.3996,1317],[0.3999,1317],[0.4000,0],[0.4003,1317],[0.4004,0],[0.4007,1317],[0.4008,0],[0.4011,1317],[0.4015,1317],[0.4018,1317],[0.4019,0],[0.4022,1317],[0.4023,0],[0.4026,1317],[0.4027,0],[0.4030,1317],[0.4034,1317],[0.4037,1317],[0.4038,0],[0.4041,1317],[0.4042,0],[0.4045,1317],[0.4049,1317],[0.4052,1317],[0.4053,0],[0.4056,1317],[0.4057,0],[0.4060,1317],[0.4061,0],[0.4064,1317],[0.4068,1317],[0.4071,1317],[0.4072,0],[0.4075,1317],[0.4076,0],[0.4079,1317],[0.4080,0],[0.4083,1317],[0.4087,1317],[0.4090,1317],[0.4091,0],[0.4094,1317],[0.4095,0],[0.4098,1317],[0.4099,0],[0.4102,1317],[0.4106,1317],[0.4109,1317],[0.4110,0],[0.4113,1317],[0.4114,0],[0.4117,1317],[0.4118,0],[0.4121,1317],[0.4125,1317],[0.4128,1317],[0.4129,0],[0.4132,1317],[0.4133,0],[0.4136,1317],[0.4140,1317],[0.4144,1317],[0.4147,1317],[0.4148,0],[0.4151,1317],[0.4152,0],[0.4155,1317],[0.4159,1317],[0.4163,1317],[0.4166,1317],[0.4167,0],[0.4170,1317],[0.4171,0],[0.4174,1317],[0.4178,1317],[0.4181,1317],[0.4182,0],[0.4185,1317],[0.4186,0],[0.4189,1317],[0.4190,0],[0.4193,1317],[0.4197,1317],[0.4200,1317],[0.4201,0],[0.4204,1317],[0.4205,0],[0.4208,1317],[0.4209,0],[0.4212,1317],[0.4216,1317],[0.4219,1317],[0.4220,0],[0.4223,1317],[0.4224,0],[0.4227,1317],[0.4231,1317],[0.4235,1317],[0.4238,1317],[0.4239,0],[0.4242,1317],[0.4243,0],[0.4246,1317],[0.4250,1317],[0.4254,1317],[0.4257,1317],[0.4258,0],[0.4261,1317],[0.4262,0],[0.4265,1317],[0.4269,1317],[0.4273,1317],[0.4276,1317],[0.4277,0],[0.4280,1317],[0.4281,0],[0.4284,1317],[0.4288,1317],[0.4292,1317],[0.4295,1317],[0.4296,0],[0.4299,1317],[0.4303,1317],[0.4307,1317],[0.4310,1317],[0.4311,0],[0.4314,1317],[0.4315,0],[0.4318,1317],[0.4322,1317],[0.4326,1317],[0.4329,1317],[0.4330,0],[0.4333,1317],[0.4334,0],[0.4337,1317],[0.4341,1317],[0.4345,1317],[0.4348,1317],[0.4349,0],[0.4352,1317],[0.4353,0],[0.4356,1317],[0.4360,1317],[0.4364,1317],[0.4367,1317],[0.4368,0],[0.4371,1317],[0.4372,0],[0.4375,1317],[0.4379,1317],[0.4383,1317],[0.4386,1317]],"bids":[[0.3674,1],[0.3672,4],[0.2989,1365]]}}
2024-01-01T00:00:00.8358732Z {"topic":"SPOT_WLD_USDT@orderbookupdate","ts":1704067200770,"data":{"symbol":"SPOT_WLD_USDT","prevTs":1704067200570,"asks":[[3.6380,634.3],[3.6430,266.3],[3.6470,1139.2],[3.6540,101.4],[3.6610,67.1],[3.6720,1156.7],[3.6970,2103.6],[3.8170,713.8],[3.8180,8.3],[3.8400,217.7],[3.8710,8.3],[3.8880,359.6],[3.8900,82.0],[3.9000,350.7],[3.9500,1189.8],[3.9900,370.5],[3.9990,78.1],[4.0000,2386.6],[4.0200,355.4],[4.0500,41.2],[4.1000,917.7],[4.1500,204.4],[4.1660,16.1]],"bids":[[3.6306,89.8],[3.6296,211.6],[3.6286,186.8],[3.6266,292.9],[3.6256,1463.0],[3.6246,1040.5],[3.6216,220.5],[3.6206,1042.8],[3.6186,277.4],[3.6167,3124.4],[3.6137,222.4],[3.6127,126.1],[3.6117,1098.5],[3.6097,3158.3],[3.6077,8.7],[3.6047,62.2],[3.6037,46.0],[3.6027,3042.9],[3.6007,1989.6],[3.5777,1241.1],[3.5737,2122.5],[3.5677,621.3],[3.5457,141.8],[3.5357,317.3],[3.4837,322.0],[3.4637,66.1],[3.4578,388.4],[3.4478,380.6],[3.4278,3897.6],[3.4248,152.6],[3.4178,38.7],[3.4078,4960.6],[3.3978,1521.2],[3.3858,70.5],[3.3678,1069.6],[3.3558,510.5],[3.3538,62.1],[3.3378,836.4],[3.3278,256.3],[3.2979,1730.0],[3.2879,147.0],[3.2779,16.8],[3.2609,23.3],[3.2479,367.2],[3.2379,1.7],[3.1979,1232.2],[3.1559,390.6],[3.1479,24.4],[3.1280,171.4],[3.0980,926.9],[3.0890,24.6]]}}
2024-01-01T00:00:00.8358885Z {"topic":"PERP_LOOM_USDT@orderbookupdate","ts":1704067200772,"data":{"symbol":"PERP_LOOM_USDT","prevTs":1704067200572,"asks":[[0.1063,23653],[0.1065,1630],[0.1251,0]],"bids":[]}}
2024-01-01T00:00:00.8358891Z {"topic":"SPOT_ENS_USDT@orderbookupdate","ts":1704067200777,"data":{"symbol":"SPOT_ENS_USDT","prevTs":1704067200577,"asks":[[9.68,134.35],[9.70,596.74],[11.21,360.76]],"bids":[]}}
2024-01-01T00:00:00.8388577Z {"topic":"SPOT_IMX_USDT@orderbookupdate","ts":1704067200822,"data":{"symbol":"SPOT_IMX_USDT","prevTs":1704067200622,"asks":[[2.134,1088.23],[2.135,3857.82],[2.214,39.46],[2.221,25.00],[2.371,132.72]],"bids":[[2.130,370.49],[1.935,0.00],[1.934,523.11],[1.933,0.00],[1.932,1292.65],[1.931,0.00],[1.930,1292.65],[1.929,0.00],[1.928,1292.65],[1.927,0.00],[1.926,1292.65],[1.925,0.00],[1.924,1292.65],[1.923,0.00],[1.922,1292.65],[1.921,0.00],[1.920,1292.65],[1.919,0.00],[1.918,1292.65],[1.917,0.00],[1.916,1292.65],[1.915,0.00],[1.914,1292.65],[1.913,0.00],[1.912,1292.65],[1.911,0.00],[1.910,1292.65],[1.909,0.00],[1.908,1292.65],[1.907,0.00],[1.906,1292.65],[1.904,1292.65],[1.903,1292.65],[1.902,0.00],[1.901,1292.65],[1.900,0.00],[1.899,1292.65],[1.898,0.00],[1.897,1292.65],[1.896,0.00],[1.895,1292.65],[1.894,0.00],[1.893,1292.65],[1.892,0.00],[1.891,1292.65],[1.890,0.00],[1.889,1292.65],[1.888,0.00],[1.887,1292.65],[1.886,0.00],[1.885,1292.65],[1.884,0.00],[1.883,1292.65],[1.882,0.00],[1.881,1292.65],[1.880,0.00],[1.879,1292.65],[1.878,0.00],[1.877,1292.65],[1.876,0.00],[1.875,1292.65],[1.874,1292.65],[1.873,0.00],[1.872,1292.65],[1.871,0.00],[1.870,1292.65],[1.869,0.00],[1.868,1292.65],[1.867,0.00],[1.866,1292.65],[1.865,0.00],[1.864,1292.65],[1.863,0.00],[1.862,1292.65],[1.861,0.00],[1.860,1292.65],[1.859,0.00],[1.858,1292.65],[1.857,0.00],[1.856,1292.65],[1.855,0.00],[1.854,1292.65],[1.853,0.00],[1.852,1292.65],[1.851,0.00],[1.850,1292.65],[1.849,0.00],[1.848,1292.65],[1.847,0.00],[1.846,1292.65],[1.845,1292.65],[1.844,0.00],[1.843,1292.65],[1.842,0.00],[1.841,1292.65],[1.840,0.00],[1.839,1292.65],[1.838,0.00],[1.837,1292.65],[1.836,0.00],[1.835,1292.65],[1.834,0.00],[1.833,1292.65],[1.832,0.00],[1.831,1292.65],[1.830,0.00],[1.829,1292.65],[1.828,0.00],[1.827,1292.65],[1.826,0.00],[1.825,1292.65],[1.824,0.00],[1.823,1292.65],[1.822,0.00],[1.821,1292.65],[1.820,0.00],[1.819,1292.65],[1.818,0.00],[1.817,1292.65],[1.816,1292.65],[1.814,1292.65],[1.813,0.00],[1.812,1292.65],[1.811,0.00],[1.810,1292.65],[1.809,0.00],[1.808,1292.65],[1.807,0.00],[1.806,1292.65],[1.805,0.00],[1.804,1292.65],[1.803,0.00],[1.802,1292.65],[1.801,0.00],[1.800,1292.65],[1.799,0.00],[1.798,2404.99],[1.797,0.00],[1.796,1294.65],[1.795,0.00],[1.794,1292.65],[1.793,0.00],[1.792,1292.65],[1.791,0.00],[1.790,1292.65],[1.789,0.00],[1.788,1292.65],[1.787,1292.65],[1.785,1292.65],[1.783,1292.65],[1.782,0.00],[1.781,1292.65],[1.780,0.00],[1.779,1292.65],[1.778,0.00],[1.777,1292.65],[1.776,0.00],[1.775,1292.65],[1.774,0.00],[1.773,1292.65],[1.772,0.00],[1.771,1292.65],[1.770,0.00],[1.769,1292.65],[1.768,0.00],[1.767,1292.65],[1.766,0.00],[1.765,1292.65],[1.764,0.00],[1.763,1292.65],[1.762,0.00],[1.761,1292.65],[1.760,0.00],[1.759,1292.65],[1.758,1292.65],[1.756,1292.65],[1.754,1292.65],[1.752,1292.65],[1.751,0.00],[1.750,1292.65],[1.749,0.00],[1.748,1292.65],[1.747,0.00],[1.746,1292.65],[1.745,0.00],[1.744,1292.65],[1.743,0.00],[1.742,1292.65],[1.741,0.00],[1.740,1292.65],[1.739,0.00],[1.738,1292.65],[1.737,0.00],[1.736,1292.65],[1.735,0.00],[1.734,1292.65],[1.733,0.00],[1.732,1292.65],[1.731,0.00],[1.730,1292.65],[1.729,0.00],[1.728,1292.65]]}}
2024-01-01T00:00:00.8388767Z {"topic":"SPOT_SHIB_USDT@orderbookupdate","ts":1704067200830,"data":{"symbol":"SPOT_SHIB_USDT","prevTs":1704067200630,"asks":[[0.00001036,499250944],[0.00001037,2332225963],[0.00001081,119757],[0.00001082,3199248],[0.00001083,119518],[0.00001084,119399],[0.00001085,30451042],[0.00001086,119161],[0.00001087,5119043],[0.00001088,118925],[0.00001089,118807],[0.00001090,118689],[0.00001091,118572],[0.00001092,118455],[0.00001094,118338],[0.00001095,5118221],[0.00001096,414700],[0.00001097,117988],[0.00001098,11698229],[0.00001099,4817394],[0.00001100,117641],[0.00001101,33175633],[0.00001102,117411],[0.00001103,9369205],[0.00001104,117181],[0.00001105,529221],[0.00001106,179581897],[0.00001108,116839],[0.00001109,116725],[0.00001110,116611],[0.00001111,135110608],[0.00001112,116385],[0.00001113,116272],[0.00001114,116159],[0.00001115,116047],[0.00001116,115935],[0.00001117,115823],[0.00001118,1062799],[0.00001119,115599],[0.00001121,115488],[0.00001122,115377],[0.00001123,398020],[0.00001124,115155],[0.00001125,815044],[0.00001126,114934],[0.00001127,114824],[0.00001128,114714],[0.00001129,114604],[0.00001130,781036],[0.00001131,8483097],[0.00001132,2219561],[0.00001133,114168],[0.00001135,114059],[0.00001136,113951],[0.00001137,113843],[0.00001138,113735],[0.00001139,113627],[0.00001140,113519],[0.00001141,113412],[0.00001142,113305],[0.00001143,113198],[0.00001144,113091],[0.00001145,112984],[0.00001146,112878],[0.00001147,112772],[0.00001149,112666],[0.00001150,112560],[0.00001151,112454],[0.00001152,112349],[0.00001153,112244],[0.00001154,5987616],[0.00001155,597106],[0.00001156,1111929],[0.00001157,1111825],[0.00001158,16772617],[0.00001159,998786],[0.00001160,111513],[0.00001162,111409],[0.00001163,111306],[0.00001164,111202],[0.00001165,111099],[0.00001166,110997],[0.00001167,1110894],[0.00001168,395973],[0.00001169,110689],[0.00001170,110587],[0.00001171,110485],[0.00001172,110383],[0.00001173,110282],[0.00001174,110180],[0.00001176,110079],[0.00001177,109978],[0.00001178,109877],[0.00001179,109777],[0.00001180,109676],[0.00001181,109576],[0.00001182,109476],[0.00001183,109376],[0.00001184,109276],[0.00001185,109177],[0.00001186,109078],[0.00001187,309919],[0.00001188,108879],[0.00001190,108781],[0.00001191,108682],[0.00001192,1108584],[0.00001193,108485],[0.00001194,1186040],[0.00001195,108289],[0.00001196,108192],[0.00001197,108094],[0.00001198,107997],[0.00001199,107899],[0.00001200,107802],[0.00001201,309431],[0.00001203,107609],[0.00001204,3014811],[0.00001205,107416],[0.00001206,107320],[0.00001207,107224],[0.00001208,107128],[0.00001209,4971833],[0.00001210,106937],[0.00001211,106842],[0.00001212,106746],[0.00001213,106651],[0.00001214,309557],[0.00001215,2106462],[0.00001217,106368],[0.00001218,106273],[0.00001219,106179],[0.00001220,656085],[0.00001221,2105991],[0.00001222,105898],[0.00001223,1105804],[0.00001224,682132],[0.00001225,428658],[0.00001226,2411217],[0.00001227,105432],[0.00001228,105339],[0.00001229,105247],[0.00001231,105155],[0.00001232,105062],[0.00001233,2882723],[0.00001234,104879],[0.00001235,104787],[0.00001236,104695],[0.00001237,1104604],[0.00001238,104513],[0.00001239,104422],[0.00001240,104331],[0.00001241,104240],[0.00001242,104150],[0.00001244,104059],[0.00001245,103969],[0.00001246,103879],[0.00001247,103789],[0.00001248,5853168]],"bids":[[0.00001035,22175859],[0.00000989,206763],[0.00000988,206970],[0.00000987,207178],[0.00000986,207386],[0.00000985,207594],[0.00000984,207803],[0.00000983,208012],[0.00000982,208222],[0.00000981,1500906],[0.00000980,208642],[0.00000979,2538910],[0.00000978,209065],[0.00000977,209277],[0.00000976,209489],[0.00000975,209702],[0.00000974,209915],[0.00000973,210128],[0.00000972,411383],[0.00000971,210557],[0.00000970,210772],[0.00000969,210987],[0.00000968,1211203],[0.00000967,211419],[0.00000966,876828],[0.00000965,424712],[0.00000964,1103429],[0.00000963,544881],[0.00000962,212506],[0.00000961,212725],[0.00000960,212944],[0.00000959,213164],[0.00000958,213384],[0.00000957,213605],[0.00000956,213826],[0.00000955,214048],[0.00000954,214270],[0.00000953,214492],[0.00000952,214715],[0.00000951,214939],[0.00000950,215163],[0.00000949,3586312],[0.00000948,215612],[0.00000947,215837],[0.00000946,216063],[0.00000945,216289],[0.00000944,216516],[0.00000943,216743],[0.00000942,216971],[0.00000941,217199],[0.00000940,217427],[0.00000939,217657],[0.00000938,217886],[0.00000937,218116],[0.00000936,218347],[0.00000935,218578],[0.00000934,218809],[0.00000933,219041],[0.00000932,219274],[0.00000931,420587],[0.00000930,219741],[0.00000929,219975],[0.00000928,220209],[0.00000927,220444],[0.00000926,427217],[0.00000925,220916],[0.00000924,221152],[0.00000923,221389],[0.00000922,221627],[0.00000921,221865],[0.00000920,222103],[0.00000919,222342],[0.00000918,222582],[0.00000917,222822],[0.00000916,223063],[0.00000915,223304],[0.00000914,223546],[0.00000913,3712578],[0.00000912,224030],[0.00000911,224274],[0.00000910,224518],[0.00000909,224762],[0.00000908,225007],[0.00000907,225252],[0.00000906,225498],[0.00000905,934416],[0.00000904,1724340],[0.00000903,226239],[0.00000902,226487],[0.00000901,226736],[0.00000900,899544],[0.00000899,476628],[0.00000898,627485],[0.00000897,227736],[0.00000896,227987],[0.00000895,228239],[0.00000894,941198],[0.00000893,14332043],[0.00000892,228998],[0.00000891,458759],[0.00000890,229762],[0.00000889,230018],[0.00000888,230274],[0.00000887,230531],[0.00000886,230789],[0.00000885,231047],[0.00000884,231306],[0.00000883,231565],[0.00000882,231825],[0.00000881,232086],[0.00000880,232347],[0.00000879,232608],[0.00000878,232870],[0.00000877,233133],[0.00000876,233397],[0.00000875,233661],[0.00000874,233925],[0.00000873,234191],[0.00000872,234456],[0.00000871,234723],[0.00000870,234990],[0.00000869,235258],[0.00000868,730526],[0.00000867,235795],[0.00000866,236064],[0.00000865,236334],[0.00000864,236605],[0.00000863,236876],[0.00000862,606473],[0.00000861,237421],[0.00000860,237694],[0.00000859,237968],[0.00000858,238242],[0.00000857,238517],[0.00000856,238793],[0.00000855,239070],[0.00000854,239347],[0.00000853,239624],[0.00000852,239903],[0.00000851,240182],[0.00000850,240461],[0.00000849,240741],[0.00000848,241022],[0.00000847,241304],[0.00000846,241586],[0.00000845,241869],[0.00000844,242153],[0.00000843,242437],[0.00000842,242722],[0.00000841,243007],[0.00000840,243293],[0.00000839,243580],[0.00000838,512498],[0.00000837,244156],[0.00000836,244445]]}}
2024-01-01T00:00:00.8413238Z {"topic":"SPOT_UNI_USDT@orderbookupdate","ts":1704067200748,"data":{"symbol":"SPOT_UNI_USDT","prevTs":1704067200548,"asks":[[7.2480,57.07],[7.2510,732.17]],"bids":[[7.2221,620.77],[7.2216,0.00],[7.2211,128.84],[7.2206,0.00],[7.2201,127.39],[7.2196,0.00],[7.2191,232.51],[7.2186,0.00],[7.2181,319.02],[7.2176,0.00],[7.2171,345.58],[7.2166,0.00],[7.2161,227.75],[7.2156,0.00],[7.2151,237.39],[7.2146,0.00],[7.2141,231.15],[7.2136,0.00],[7.2131,469.43],[7.2126,0.00],[7.2121,139.73],[7.2116,0.00],[7.2111,351.71],[7.2106,0.00],[7.2101,185.06],[7.2096,0.00],[7.2091,359.63],[7.2086,0.00],[7.2081,1395.64],[7.2076,0.00],[7.2071,1622.91],[7.2066,0.00],[7.2061,250.06],[7.2056,0.00],[7.2051,1778.26],[7.2046,0.00],[7.2041,928.55],[7.2036,0.00],[7.2031,105.55],[7.2026,0.00],[7.2021,415.96],[7.2016,0.00],[7.2011,135.80],[7.2006,0.00],[7.2001,94.23],[7.1996,0.00],[7.1991,554.57],[7.1986,0.00],[7.1981,309.01],[7.1976,0.00],[7.1971,260.33],[7.1966,0.00],[7.1961,2650.64],[7.1956,0.00],[7.1951,56.25],[7.1946,0.00],[7.1931,3.32],[7.1926,0.00],[7.1911,20.19],[7.1906,0.00],[7.1901,21.42],[7.1896,0.00],[7.1891,1.30],[7.1886,0.00],[7.1881,56.52],[7.1876,0.00],[7.1871,21.24],[7.1866,0.00],[7.1851,22.53],[7.1846,0.00],[7.1841,1725.35],[7.1836,0.00],[7.1831,87.13],[7.1826,0.00],[7.1821,34.21],[7.1816,0.00],[7.1811,0.13],[7.1806,0.00],[7.1791,469.50],[7.1786,0.00],[7.1781,1.70],[7.1776,0.00],[7.1771,1.46],[7.1766,0.00],[7.1761,14.07],[7.1756,0.00],[7.1751,24.23],[7.1746,0.00],[7.1741,8.34],[7.1736,0.00],[7.1721,2.40],[7.1716,0.00],[7.1711,0.17],[7.1706,0.00],[7.1701,0.45],[7.1696,0.00],[7.1691,17.25],[7.1686,0.00],[7.1681,13.22],[7.1676,0.00],[7.1661,10.84],[7.1656,0.00],[7.1651,886.88],[7.1646,0.00],[7.1641,22.23],[7.1636,0.00],[7.1631,12.70],[7.1626,0.00],[7.1621,0.38],[7.1616,0.00],[7.1611,1.52],[7.1606,0.00],[7.1601,14.39],[7.1596,0.00],[7.1591,12.70],[7.1586,0.00],[7.1581,3.50],[7.1576,0.00],[7.1571,17.07],[7.1566,0.00],[7.1561,8.49],[7.1556,0.00],[7.1551,17.58],[7.1546,0.00],[7.1541,10.41],[7.1536,0.00],[7.1531,3.51],[7.1526,0.00],[7.1521,7.19],[7.1516,0.00],[7.1501,7.19],[7.1496,0.00],[7.1491,30.28],[7.1486,0.00],[7.1481,696.84],[7.1476,0.00],[7.1471,0.14],[7.1466,0.00],[7.1461,1.43],[7.1456,0.00],[7.1451,37.12],[7.1446,0.00],[7.1441,441.12],[7.1436,0.00],[7.1421,1.55],[7.1416,0.00],[7.1411,7.60],[7.1406,0.00],[7.1391,0.59],[7.1386,0.00],[7.1381,32.38],[7.1376,0.00],[7.1371,469.49],[7.1366,0.00],[7.1361,3.55],[7.1356,0.00],[7.1351,1.47],[7.1346,0.00],[7.1341,76.42],[7.1336,0.00],[7.1311,3.51],[7.1306,0.00],[7.1301,241.10],[7.1296,0.00],[7.1281,143.35],[7.1276,0.00],[7.1271,5.55],[7.1266,0.00],[7.1261,162.42],[7.1256,0.00],[7.1251,1.08],[7.1246,0.00],[7.1241,0.97],[7.1236,0.00],[7.1231,3.24],[7.1226,0.00],[7.1221,0.10],[7.1216,0.00],[7.1211,0.40],[7.1206,0.00],[7.1201,2.64],[7.1196,0.00],[7.1191,4.18],[7.1186,0.00],[7.1181,27.83],[7.1176,0.00],[7.1171,431.17],[7.1166,0.00],[7.1161,6.14],[7.1156,0.00],[7.1151,0.95],[7.1146,0.00],[7.1141,1418.73],[7.1136,0.00],[7.1131,18.94],[7.1126,0.00],[7.1121,0.29],[7.1116,0.00],[7.1111,0.82],[7.1106,0.00],[7.1101,685.85],[7.1096,0.00],[7.1091,44.55],[7.1086,0.00],[7.1081,28.60],[7.1076,0.00],[7.1051,2.83],[7.1046,0.00],[7.1041,12.14],[7.1036,0.00],[7.1021,1.87],[7.1016,0.00],[7.1011,13.31],[7.1006,0.00],[7.1001,0.99],[7.0996,0.00],[7.0991,25.57],[7.0986,0.00],[7.0981,1268.48],[7.0976,0.00],[7.0971,17.01],[7.0966,0.00],[7.0961,12.14],[7.0956,0.00],[7.0951,0.28],[7.0946,0.00],[7.0931,11.10],[7.0926,0.00],[7.0921,14.34],[7.0916,0.00],[7.0911,14.25],[7.0906,0.00],[7.0901,15.71],[7.0896,0.00],[7.0891,0.19],[7.0886,0.00],[7.0881,2.86],[7.0876,0.00],[7.0871,0.67],[7.0866,0.00],[7.0861,145.34],[7.0856,0.00],[7.0841,12.24],[7.0836,0.00],[7.0831,21.16],[7.0826,0.00],[7.0811,12.85],[7.0806,0.00],[7.0801,0.13],[7.0796,0.00],[7.0791,0.46],[7.0786,0.00],[7.0781,462.35],[7.0776,0.00],[7.0771,1.10],[7.0766,0.00],[7.0731,171.46],[7.0726,0.00],[7.0711,86.19],[7.0706,0.00],[7.0701,0.17],[7.0696,0.00],[7.0691,0.45],[7.0686,0.00],[7.0681,2.86],[7.0676,0.00],[7.0671,0.31],[7.0666,0.00],[7.0651,0.83],[7.0646,0.00],[7.0641,7.88],[7.0636,0.00],[7.0621,38.86],[7.0616,0.00],[7.0611,0.53],[7.0606,0.00],[7.0601,7.19],[7.0596,0.00],[7.0591,3.70],[7.0586,0.00],[7.0581,531.33],[7.0576,0.00],[7.0561,496.26],[7.0556,0.00],[7.0551,2423.25],[7.0546,0.00],[7.0541,8.39],[7.0536,0.00],[7.0531,7.14],[7.0526,0.00],[7.0521,0.33],[7.0516,0.00],[7.0511,0.20],[7.0506,0.00],[7.0501,709.90],[7.0496,0.00],[7.0491,14.18],[7.0487,0.00],[7.0481,56.15],[7.0477,0.00],[7.0471,9.85],[7.0467,0.00],[7.0451,1.90],[7.0447,0.00],[7.0441,1.10],[7.0437,0.00],[7.0431,0.29],[7.0427,0.00],[7.0421,17.13],[7.0417,0.00],[7.0411,0.38],[7.0407,0.00],[7.0401,8.06],[7.0397,0.00],[7.0391,62.35],[7.0387,0.00],[7.0381,206.61],[7.0377,0.00],[7.0371,3.30],[7.0367,0.00],[7.0361,2.38],[7.0357,0.00],[7.0331,2.90],[7.0327,0.00],[7.0321,4.54],[7.0317,0.00],[7.0311,12.89],[7.0307,0.00],[7.0301,0.13],[7.0297,0.00],[7.0291,15.71],[7.0287,0.00],[7.0281,205.17],[7.0277,0.00],[7.0271,0.12],[7.0267,0.00],[7.0261,14.48],[7.0257,0.00],[7.0251,152.96],[7.0247,0.00],[7.0241,1.42],[7.0237,0.00],[7.0231,21.02],[7.0227,0.00],[7.0221,0.30],[7.0217,0.00],[7.0211,19.86],[7.0207,0.00],[7.0201,45.96],[7.0197,0.00],[7.0191,7.79],[7.0187,0.00],[7.0181,77.66],[7.0177,0.00],[7.0171,12.56],[7.0167,0.00],[7.0161,7.95],[7.0157,0.00],[7.0141,8.01],[7.0137,0.00],[7.0131,15.08],[7.0127,0.00],[7.0121,0.26],[7.0117,0.00],[7.0111,1.90],[7.0107,0.00],[7.0101,0.38],[7.0097,0.00],[7.0091,12.27],[7.0087,0.00],[7.0081,40.42],[7.0077,0.00],[7.0071,437.14],[7.0067,0.00],[7.0061,2.29],[7.0057,0.00],[7.0041,3.63],[7.0037,0.00],[7.0031,18.61],[7.0027,0.00],[7.0021,68.47],[7.0017,0.00],[7.0001,15.19],[6.9997,0.00],[6.9991,0.10],[6.9987,0.00],[6.9981,13562.52],[6.9977,0.00],[6.9971,7.23],[6.9967,0.00],[6.9961,253.47],[6.9957,0.00],[6.9951,2.87],[6.9947,0.00],[6.9941,2.03],[6.9937,0.00],[6.9931,14.78],[6.9927,0.00],[6.9911,137.51],[6.9907,0.00],[6.9901,0.33],[6.9897,0.00],[6.9891,5.25],[6.9887,0.00],[6.9881,31.83],[6.9877,0.00],[6.9871,443.40],[6.9867,0.00],[6.9861,0.40],[6.9857,0.00],[6.9851,7.21],[6.9847,0.00],[6.9831,6.28],[6.9827,0.00],[6.9821,1.13],[6.9817,0.00],[6.9801,0.23],[6.9797,0.00],[6.9791,43.19],[6.9787,0.00],[6.9781,188.01],[6.9777,0.00],[6.9771,6.41],[6.9767,0.00],[6.9761,22.62],[6.9757,0.00],[6.9751,16.72],[6.9747,0.00],[6.9731,20.83],[6.9727,0.00],[6.9711,0.75],[6.9707,0.00],[6.9701,0.13],[6.9697,0.00],[6.9691,11.64],[6.9687,0.00],[6.9681,0.39],[6.9677,0.00],[6.9671,1.08],[6.9667,0.00],[6.9661,14.46],[6.9657,0.00],[6.9651,3.08],[6.9647,0.00],[6.9641,64.75],[6.9637,0.00],[6.9631,1.70],[6.9627,0.00],[6.9621,14.77],[6.9617,0.00],[6.9611,1.69],[6.9607,0.00],[6.9601,2.83],[6.9597,0.00],[6.9591,8.15],[6.9587,0.00],[6.9581,26.84],[6.9577,0.00],[6.9561,1.47],[6.9557,0.00],[6.9551,2.02],[6.9547,0.00],[6.9541,12.00],[6.9537,0.00],[6.9531,4.25],[6.9527,0.00],[6.9521,0.40],[6.9517,0.00],[6.9511,0.33],[6.9507,0.00],[6.9501,1.13],[6.9497,0.00],[6.9491,14.24],[6.9487,0.00],[6.9481,18.23],[6.9477,0.00],[6.9471,20.92],[6.9467,0.00],[6.9461,7.95],[6.9457,0.00],[6.9451,18.99],[6.9447,0.00],[6.9441,78.69],[6.9437,0.00],[6.9431,5.61],[6.9427,0.00],[6.9421,1.22],[6.9417,0.00],[6.9411,0.82],[6.9407,0.00],[6.9401,11.18],[6.9397,0.00],[6.9391,14.79],[6.9387,0.00],[6.9381,11.23],[6.9377,0.00],[6.9371,0.69],[6.9367,0.00],[6.9361,0.38],[6.9357,0.00],[6.9351,3.46],[6.9347,0.00],[6.9331,0.15],[6.9327,0.00],[6.9311,3.69],[6.9307,0.00],[6.9301,38.73],[6.9297,0.00],[6.9291,0.62],[6.9287,0.00],[6.9281,529.93],[6.9277,0.00],[6.9271,18.77],[6.9267,0.00],[6.9261,4.43],[6.9257,0.00],[6.9251,1.40],[6.9247,0.00],[6.9241,37.61],[6.9237,0.00],[6.9231,0.26],[6.9227,0.00],[6.9221,1.45],[6.9217,0.00],[6.9211,0.38],[6.9207,0.00],[6.9201,0.39],[6.9197,0.00],[6.9191,11.85],[6.9187,0.00],[6.9181,5.60],[6.9177,0.00],[6.9171,5.16],[6.9167,0.00],[6.9161,11.95],[6.9157,0.00],[6.9151,0.88],[6.9147,0.00],[6.9141,1.29],[6.9137,0.00],[6.9131,8.47],[6.9127,0.00],[6.9121,2.31],[6.9117,0.00],[6.9111,1.99],[6.9107,0.00],[6.9101,0.98],[6.9097,0.00],[6.9091,4.93],[6.9087,0.00],[6.9081,67.26],[6.9077,0.00],[6.9071,11.66],[6.9067,0.00],[6.9061,10.88],[6.9057,0.00],[6.9051,11.74],[6.9047,0.00],[6.9041,0.39],[6.9037,0.00],[6.9031,14.07],[6.9027,0.00],[6.9021,0.27],[6.9017,0.00],[6.9011,1.24],[6.9007,0.00],[6.9001,1.92],[6.8997,0.00],[6.8991,0.38],[6.8987,0.00],[6.8982,1770.72],[6.8977,0.00],[6.8972,13.84],[6.8967,0.00],[6.8962,0.88],[6.8957,0.00],[6.8952,27.91],[6.8947,0.00],[6.8942,2.23],[6.8937,0.00],[6.8912,12.00],[6.8907,0.00],[6.8902,5.99],[6.8897,0.00],[6.8892,0.62],[6.8887,0.00],[6.8882,7.21],[6.8877,0.00],[6.8862,3.56],[6.8857,0.00],[6.8852,0.51],[6.8847,0.00],[6.8842,0.34],[6.8837,0.00],[6.8832,0.29],[6.8827,0.00],[6.8822,15.64],[6.8817,0.00],[6.8812,3.65],[6.8807,0.00],[6.8802,8.98],[6.8797,0.00],[6.8792,0.58],[6.8787,0.00],[6.8782,165.81],[6.8777,0.00],[6.8772,434.10],[6.8767,0.00],[6.8762,10.95],[6.8757,0.00],[6.8742,11.94],[6.8737,0.00],[6.8732,5.70],[6.8727,0.00],[6.8722,0.98],[6.8717,0.00],[6.8712,99.18],[6.8707,0.00],[6.8702,0.10],[6.8697,0.00],[6.8692,5.34],[6.8687,0.00],[6.8682,7.99],[6.8677,0.00],[6.8652,4.54],[6.8647,0.00],[6.8642,52.27],[6.8637,0.00],[6.8632,8.11],[6.8627,0.00],[6.8622,488.78],[6.8617,0.00],[6.8612,14.17],[6.8607,0.00],[6.8602,0.19],[6.8597,0.00],[6.8592,1.02],[6.8587,0.00],[6.8582,1517.70],[6.8577,0.00],[6.8572,0.21],[6.8567,0.00],[6.8562,243.26],[6.8557,0.00],[6.8552,1.29],[6.8547,0.00],[6.8542,0.15],[6.8537,0.00],[6.8532,282.93],[6.8527,0.00],[6.8522,1.43],[6.8517,0.00],[6.8512,6.20],[6.8507,0.00],[6.8502,19.78],[6.8497,0.00],[6.8492,0.33],[6.8487,0.00],[6.8482,62.60],[6.8477,0.00],[6.8472,3.59],[6.8467,0.00],[6.8462,0.56],[6.8457,0.00],[6.8442,0.15],[6.8437,0.00],[6.8422,3.30],[6.8417,0.00],[6.8402,15.21],[6.8397,0.00],[6.8382,28.10],[6.8377,0.00],[6.8372,10.81],[6.8367,0.00],[6.8352,2.10],[6.8347,0.00],[6.8342,0.98],[6.8337,0.00],[6.8332,10.25],[6.8327,0.00],[6.8322,14.54],[6.8317,0.00],[6.8312,17.75],[6.8307,0.00],[6.8302,0.39],[6.8297,0.00],[6.8292,1.43],[6.8287,0.00],[6.8282,3998.82],[6.8277,0.00],[6.8272,12.24],[6.8267,0.00],[6.8262,2.59],[6.8257,0.00],[6.8252,0.14],[6.8247,0.00],[6.8242,0.10],[6.8237,0.00],[6.8232,7.94],[6.8227,0.00],[6.8222,0.29],[6.8217,0.00],[6.8202,19.71],[6.8197,0.00],[6.8192,14.48],[6.8187,0.00],[6.8182,2.49],[6.8177,0.00],[6.8162,3.01],[6.8157,0.00],[6.8152,17.74],[6.8147,0.00],[6.8142,2.75],[6.8137,0.00],[6.8132,0.20],[6.8127,0.00],[6.8122,3.17],[6.8117,0.00],[6.8112,10.86],[6.8107,0.00],[6.8102,2.03],[6.8097,0.00],[6.8092,0.78],[6.8087,0.00],[6.8082,166.99],[6.8077,0.00],[6.8072,0.44],[6.8067,0.00],[6.8062,8.98],[6.8057,0.00],[6.8042,6.31],[6.8037,0.00],[6.8032,24.70],[6.8027,0.00],[6.8022,1.57],[6.8017,0.00],[6.8012,1.84],[6.8007,0.00],[6.8002,0.10],[6.7997,0.00],[6.7982,2546.94],[6.7977,0.00],[6.7972,18.71],[6.7967,0.00],[6.7962,1.53],[6.7957,0.00],[6.7952,21.21],[6.7947,0.00],[6.7942,1.78],[6.7937,0.00],[6.7932,11.18],[6.7927,0.00],[6.7912,0.24],[6.7907,0.00],[6.7902,12.18],[6.7897,0.00],[6.7892,0.10],[6.7887,0.00],[6.7872,199.79],[6.7867,0.00],[6.7862,30.40],[6.7857,0.00],[6.7852,2.38],[6.7847,0.00],[6.7842,2.82],[6.7837,0.00],[6.7832,16.76],[6.7827,0.00],[6.7822,0.89],[6.7817,0.00],[6.7812,0.29],[6.7807,0.00],[6.7792,168.96],[6.7787,0.00],[6.7782,180.02],[6.7777,0.00],[6.7762,20.41],[6.7757,0.00],[6.7752,4.05],[6.7747,0.00],[6.7742,3.43],[6.7737,0.00],[6.7722,0.15],[6.7717,0.00],[6.7712,1.49],[6.7707,0.00],[6.7702,0.15],[6.7697,0.00],[6.7692,0.10],[6.7687,0.00],[6.7682,38.55],[6.7677,0.00],[6.7672,401.99],[6.7667,0.00],[6.7652,1.87],[6.7647,0.00],[6.7642,36.51],[6.7637,0.00],[6.7622,0.48],[6.7617,0.00]]}}
2024-01-01T00:00:00.8413303Z {"topic":"SPOT_MATIC_USDT@orderbookupdate","ts":1704067200742,"data":{"symbol":"SPOT_MATIC_USDT","prevTs":1704067200542,"asks":[[0.9711,0.0],[0.9712,722.2],[0.9713,1402.7],[0.9714,2362.3],[0.9715,2874.1],[0.9716,2304.6],[0.9717,9380.1],[0.9718,7226.5],[0.9719,1597.9],[0.9720,1487.2],[0.9721,978.7],[0.9722,20380.6],[0.9723,3507.2],[0.9724,2868.2],[0.9725,974.9],[0.9726,1907.3],[0.9727,8560.1],[0.9728,11742.5],[0.9729,1036.0],[0.9730,692.3],[0.9731,833.3],[0.9732,2775.4],[0.9733,6805.4],[0.9734,5199.3],[0.9735,711.9],[0.9736,11062.9],[0.9737,679.6],[0.9738,675.0],[0.9739,718.3],[0.9740,3957.0],[0.9741,3954.9],[0.9742,4520.1],[0.9743,2461.4],[0.9744,68.5],[0.9745,72.8],[0.9746,22304.0],[0.9747,3431.6],[0.9748,95.6],[0.9749,831.1],[0.9750,89.0],[0.9751,158.0],[0.9752,140.6],[0.9753,150.5],[0.9754,45.8],[0.9756,0.0],[0.9757,12.3],[0.9758,24.2],[0.9759,8.6],[0.9760,159.0],[0.9761,14821.0],[0.9762,2125.1],[0.9763,0.0],[0.9764,8.6],[0.9765,24.0],[0.9766,167.1],[0.9767,996.8],[0.9768,2464.4],[0.9769,2.9],[0.9770,0.0],[0.9771,1.0],[0.9772,66.7],[0.9773,85.3],[0.9774,48.9],[0.9775,3.6],[0.9776,158.0],[0.9777,240.0],[0.9778,2.4],[0.9779,1.0],[0.9780,856.6],[0.9781,3241.4],[0.9782,2204.4],[0.9783,67.7],[0.9784,7597.8],[0.9785,1.0],[0.9786,89.0],[0.9787,150.5],[0.9788,1.0],[0.9789,39.4],[0.9790,82.6],[0.9791,103.6],[0.9792,641.8],[0.9793,9.6],[0.9794,105.1],[0.9795,11.5],[0.9796,33.0],[0.9797,82.8],[0.9798,77.3],[0.9799,3663.9],[0.9800,88.4],[0.9801,204.9],[0.9802,303.5],[0.9803,89.0],[0.9804,14.0],[0.9805,6.1],[0.9806,84.7],[0.9807,4.8],[0.9808,79.2],[0.9809,31.8],[0.9810,17.6],[0.9811,103.2],[0.9812,10.6],[0.9813,6.2],[0.9814,28642.7],[0.9815,41.9],[0.9816,12.1],[0.9817,43.4],[0.9818,119.7],[0.9819,4.6],[0.9820,30.5],[0.9821,20.8],[0.9822,31.7],[0.9823,217.8],[0.9824,31.5],[0.9825,0.0],[0.9826,1.0],[0.9827,43.1],[0.9828,1.4],[0.9829,3919.4],[0.9830,71.7],[0.9831,1.0],[0.9832,12.0],[0.9833,20.1],[0.9834,3.2],[0.9835,27.3],[0.9836,3.0],[0.9837,411.2],[0.9838,8.9],[0.9839,672.5],[0.9840,102.9],[0.9841,13.4],[0.9842,11.0],[0.9843,11.5],[0.9844,0.0],[0.9845,57.8],[0.9846,97.4],[0.9847,0.0],[0.9848,1.9],[0.9849,18.3],[0.9850,373.3],[0.9851,75.0],[0.9852,41.6],[0.9853,5.6],[0.9854,10.0],[0.9855,5.0],[0.9856,116.7],[0.9857,5.8],[0.9858,94.6],[0.9859,55.1],[0.9860,4.6],[0.9861,63.6],[0.9862,35.6],[0.9863,47.7],[0.9864,1793.3],[0.9865,128.8],[0.9866,15.3],[0.9867,4.1],[0.9868,89.4],[0.9869,36.5],[0.9870,44.2],[0.9871,118.6],[0.9872,1603.2],[0.9873,39.1],[0.9874,17.8],[0.9875,13.8],[0.9876,2.7],[0.9877,43.2],[0.9878,224.9],[0.9879,7.1],[0.9880,9.8],[0.9881,14.1],[0.9882,44.9],[0.9883,5.7],[0.9884,104.6],[0.9885,7.0],[0.9886,521.2],[0.9887,88.0],[0.9888,37.8],[0.9889,0.0],[0.9890,16.2],[0.9891,3.9],[0.9892,1024.5],[0.9893,5.6],[0.9894,4.2],[0.9895,3.2],[0.9896,1012.0],[0.9897,2.9],[0.9898,25.1],[0.9899,12.5],[0.9900,2.8],[0.9901,40.9],[0.9902,2615.0],[0.9903,10.9],[0.9904,11.0],[0.9905,24.6],[0.9906,49.6],[0.9907,33.4],[0.9908,31.1],[0.9909,85.7],[0.9910,1.1],[0.9911,76.8],[0.9912,92.2],[0.9913,21.4],[0.9914,6.0],[0.9915,0.0],[0.9916,18.9],[0.9917,20.6],[0.9918,120.0],[0.9919,1891.3],[0.9920,12.1],[0.9921,2.9],[0.9922,51.4],[0.9923,16.0],[0.9924,6.3],[0.9925,334.3],[0.9926,7.7],[0.9927,3.3],[0.9928,2044.5],[0.9929,1.0],[0.9930,911.1],[0.9931,2.8],[0.9932,89.3],[0.9933,208.8],[0.9934,9.9],[0.9935,2125.2],[0.9936,12.4],[0.9937,16.5],[0.9938,8.1],[0.9939,24.5],[0.9940,3.0],[0.9941,27.1],[0.9942,32.5],[0.9943,7.7],[0.9944,5.1],[0.9945,3650.8],[0.9946,0.0],[0.9947,36.1],[0.9948,1.8],[0.9949,0.0],[0.9950,3.0],[0.9951,20.2],[0.9952,607.9],[0.9953,4111.5],[0.9954,2.5],[0.9955,19.3],[0.9956,17.0],[0.9957,2.0],[0.9958,89.3],[0.9959,27.4],[0.9960,46.4],[0.9961,33.4],[0.9962,35.4],[0.9963,18.1],[0.9964,167.6],[0.9965,10.4],[0.9966,45.5],[0.9967,0.0],[0.9968,5.3],[0.9969,52.5],[0.9970,72.2],[0.9971,29.3],[0.9972,6394.8],[0.9973,100.0],[0.9974,4.6],[0.9976,0.0],[0.9977,35.4],[0.9978,4.8],[0.9979,16.3],[0.9980,2.6],[0.9981,2183.1],[0.9982,1.0],[0.9983,10.8],[0.9984,12.9],[0.9985,225.0],[0.9986,23.8],[0.9987,267.7],[0.9988,25.0],[0.9989,67.7],[0.9990,7.6],[0.9991,23.5],[0.9992,121.2],[0.9993,12.0],[0.9994,56.3],[0.9995,10.2],[0.9996,7.0],[0.9997,20.7],[0.9998,53.0],[0.9999,4.5],[1.0000,1003.0],[1.0001,45.7]],"bids":[[0.9688,16972.0],[0.9687,20816.9],[0.9604,3944.1]]}}
2024-01-01T00:00:00.8413310Z {"topic":"PERP_SEI_USDT@orderbookupdate","ts":1704067200749,"data":{"symbol":"PERP_SEI_USDT","prevTs":1704067200550,"asks":[],"bids":[[0.5583,13.3],[0.5580,143.0],[0.5577,314.1],[0.5573,50.6]]}}
2024-01-01T00:00:00.8413317Z {"topic":"PERP_ARB_USDT@orderbookupdate","ts":1704067200827,"data":{"symbol":"PERP_ARB_USDT","prevTs":1704067200627,"asks":[[1.5628,162.9],[1.5640,742.6],[1.5642,1658.5],[1.5650,686.8],[1.5654,854.7],[1.5717,0.0]],"bids":[[1.5602,499.6],[1.5600,567.2],[1.5599,700.7],[1.5595,504.3],[1.5593,523.2],[1.5591,303.2],[1.5579,928.5],[1.5578,196.3],[1.5561,1373.2],[1.5560,29.2],[1.4999,3.1],[1.4984,3333.5],[1.4969,3333.5],[1.4955,0.0],[1.4954,3333.5],[1.4940,0.0],[1.4939,3333.5],[1.4924,3333.5],[1.4910,0.0],[1.4909,3333.5],[1.4895,0.0],[1.4894,3333.5],[1.4880,0.0],[1.4879,3333.5],[1.4864,3333.5],[1.4849,3333.5],[1.4835,0.0],[1.4834,3333.5],[1.4820,0.0],[1.4819,3333.5],[1.4804,3333.5],[1.4790,0.0],[1.4789,3333.5],[1.4775,0.0],[1.4774,3333.5],[1.4759,3333.5],[1.4744,3333.5],[1.4729,3333.5],[1.4715,0.0],[1.4714,3333.5],[1.4699,3333.5],[1.4684,3333.5],[1.4670,0.0],[1.4669,3333.5],[1.4655,0.0],[1.4654,3333.5],[1.4639,3333.5],[1.4624,3333.5],[1.4609,3333.5],[1.4595,0.0],[1.4594,3333.5],[1.4579,3333.5],[1.4564,3333.5],[1.4550,0.0],[1.4549,3333.5],[1.4535,0.0],[1.4534,3333.5],[1.4519,3333.5],[1.4504,3402.4],[1.4489,3333.5],[1.4475,0.0],[1.4474,3333.5],[1.4459,3333.5],[1.4444,3333.5],[1.4430,0.0],[1.4429,3333.5],[1.4415,0.0],[1.4414,3333.5],[1.4399,3333.5],[1.4384,3333.5],[1.4369,3333.5],[1.4355,0.0],[1.4354,3333.5],[1.4339,3333.5],[1.4324,3333.5],[1.4310,0.0],[1.4309,3333.5],[1.4295,0.0],[1.4294,3333.5],[1.4279,3333.5],[1.4264,3333.5],[1.4249,3333.5],[1.4235,0.0],[1.4234,3333.5],[1.4219,3333.5],[1.4204,3333.5],[1.4190,0.0],[1.4189,3333.5],[1.4175,0.0],[1.4174,3333.5],[1.4159,3333.5],[1.4144,3333.5],[1.4129,3333.5],[1.4115,0.0],[1.4114,3333.5],[1.4099,3333.5],[1.4085,0.0],[1.4084,3333.5],[1.4070,0.0],[1.4069,3333.5],[1.4054,3333.5],[1.4039,3333.5],[1.4025,0.0],[1.4024,3333.5],[1.4009,3333.5],[1.3995,0.0],[1.3994,3333.5],[1.3979,3333.5],[1.3965,0.0],[1.3964,3333.5],[1.3950,0.0],[1.3949,3333.5],[1.3934,3333.5],[1.3919,3333.5],[1.3905,0.0],[1.3904,3333.5],[1.3890,0.0],[1.3889,3333.5],[1.3875,0.0],[1.3874,3333.5],[1.3860,0.0],[1.3859,3333.5],[1.3845,0.0],[1.3844,3333.5],[1.3830,0.0],[1.3829,3333.5],[1.3814,3333.5],[1.3800,0.0],[1.3799,3333.5],[1.3785,0.0],[1.3784,3333.5],[1.3770,0.0],[1.3769,3333.5],[1.3755,0.0],[1.3754,3333.5],[1.3740,0.0],[1.3739,3333.5],[1.3725,0.0],[1.3724,3333.5],[1.3710,0.0],[1.3709,3333.5],[1.3694,3333.5],[1.3680,0.0],[1.3679,3333.5],[1.3665,0.0],[1.3664,3333.5],[1.3650,0.0],[1.3649,3333.5],[1.3635,0.0],[1.3634,3333.5],[1.3620,0.0],[1.3619,3333.5],[1.3605,0.0],[1.3604,3333.5],[1.3590,0.0],[1.3589,3333.5],[1.3574,3333.5],[1.3560,0.0],[1.3559,3333.5],[1.3545,0.0],[1.3544,3333.5],[1.3530,0.0],[1.3529,3333.5],[1.3515,0.0],[1.3514,3333.5],[1.3500,1553.9],[1.3499,3333.5],[1.3485,0.0],[1.3484,3333.5],[1.3470,101.7],[1.3469,3333.5],[1.3454,3333.5],[1.3440,0.0],[1.3439,3333.5],[1.3425,0.0],[1.3424,3333.5],[1.3409,3333.5],[1.3395,0.0],[1.3394,3333.5],[1.3380,0.0],[1.3379,3333.5],[1.3365,0.0],[1.3364,3333.5],[1.3349,3333.5],[1.3334,3333.5],[1.3320,0.0],[1.3319,3333.5],[1.3305,0.0],[1.3304,3333.5],[1.3289,3333.5],[1.3275,0.0],[1.3274,3333.5],[1.3260,0.0],[1.3259,3333.5],[1.3245,0.0],[1.3244,3333.5],[1.3229,3333.5],[1.3214,3333.5],[1.3200,0.0],[1.3199,3333.5],[1.3185,0.0],[1.3184,3333.5],[1.3169,3333.5],[1.3155,0.0],[1.3154,3333.5],[1.3140,0.0],[1.3139,3333.5],[1.3125,0.0],[1.3124,3333.5],[1.3109,3333.5],[1.3094,3333.5],[1.3080,0.0],[1.3079,3333.5],[1.3065,0.0],[1.3064,3333.5],[1.3049,3333.5]]}}
2024-01-01T00:00:00.8413326Z {"topic":"PERP_LDO_USDT@orderbookupdate","ts":1704067200751,"data":{"symbol":"PERP_LDO_USDT","prevTs":1704067200551,"asks":[[2.664,1243.5]],"bids":[[2.642,1375.8]]}}
2024-01-01T00:00:00.8413334Z {"topic":"SPOT_LTC_USDT@orderbookupdate","ts":1704067200763,"data":{"symbol":"SPOT_LTC_USDT","prevTs":1704067200563,"asks":[[72.87,79.316572],[72.88,125.890301],[72.94,18.666241],[72.95,83.368996],[72.97,52.392616],[72.98,28.821357],[73.04,107.274629]],"bids":[[72.81,71.239693]]}}
2024-01-01T00:00:00.8413346Z {"topic":"SPOT_DODO_USDT@orderbookupdate","ts":1704067200800,"data":{"symbol":"SPOT_DODO_USDT","prevTs":1704067200600,"asks":[[0.2014,423.920]],"bids":[]}}
2024-01-01T00:00:00.8413351Z {"topic":"PERP_YFI_USDT@orderbookupdate","ts":1704067200810,"data":{"symbol":"PERP_YFI_USDT","prevTs":1704067200610,"asks":[[8098,0.082],[8101,0.291],[8102,0.075],[8105,0.178],[8148,0.124],[8976,0.000],[8983,0.055],[8985,0.000],[8992,0.055],[8994,0.000],[9001,0.055],[9003,0.000],[9010,0.055],[9012,0.000],[9019,0.055],[9021,0.000],[9028,0.055],[9030,0.000],[9037,0.055],[9039,0.000],[9046,0.055],[9048,0.000],[9055,0.055],[9057,0.000],[9064,0.055],[9066,0.000],[9073,0.055],[9075,0.000],[9082,0.055],[9084,0.000],[9091,0.055],[9093,0.000],[9100,0.055],[9102,0.000],[9109,0.055],[9111,0.000],[9118,0.055],[9120,0.000],[9127,0.055],[9129,0.000],[9136,0.055],[9138,0.000],[9145,0.055],[9147,0.000],[9154,0.055],[9156,0.000],[9163,0.055],[9165,0.000],[9172,0.055],[9174,0.000],[9181,0.055],[9183,0.000],[9190,0.055],[9192,0.000],[9199,0.055],[9201,0.000],[9208,0.055],[9210,0.000],[9217,0.055],[9219,0.000],[9226,0.055],[9228,0.000],[9235,0.055],[9237,0.000],[9244,0.055],[9246,0.000],[9253,0.055],[9255,0.000],[9262,0.055],[9264,0.000],[9271,0.055],[9273,0.000],[9280,0.055],[9282,0.000],[9289,0.055],[9291,0.000],[9298,0.055],[9300,0.000],[9307,0.055],[9309,0.000],[9316,0.055],[9318,0.000],[9324,0.055],[9327,0.000],[9333,0.055],[9336,0.000],[9342,0.055],[9345,0.000],[9351,0.055],[9353,0.000],[9360,0.055],[9362,0.000],[9369,0.055],[9371,0.000],[9378,0.055],[9380,0.000],[9387,0.055],[9389,0.000],[9396,0.055],[9398,0.000],[9405,0.055],[9407,0.000],[9414,0.055],[9416,0.000],[9425,0.000],[9434,0.000]],"bids":[[8054,0.061],[8045,0.063]]}}
2024-01-01T00:00:00.8413359Z {"topic":"SPOT_DYDX_USDT@orderbookupdate","ts":1704067200833,"data":{"symbol":"SPOT_DYDX_USDT","prevTs":1704067200634,"asks":[[2.963,168.3265],[2.969,7.5785],[2.970,777.1890]],"bids":[[2.951,1039.2773],[2.930,6.7235],[2.929,72.3562],[2.928,42.9989],[2.927,72.3124],[2.926,4.6718],[2.925,32.2602],[2.924,76.2642],[2.923,118.7900],[2.922,514.0841],[2.921,44.0494],[2.920,90.6576],[2.919,59.5290],[2.918,50.3570],[2.917,461.2026],[2.916,48.9019],[2.915,42.0794],[2.914,66.6140],[2.913,46.2692],[2.912,51.6230],[2.911,44.4674],[2.910,94.7887],[2.909,10.0046],[2.908,0.8546],[2.907,29.2900],[2.906,14.7690],[2.905,7.9760],[2.904,12.7142],[2.903,76.0913],[2.902,8.0689],[2.901,7.6642],[2.900,8.8877],[2.899,6.8969],[2.898,13.2257],[2.897,136.3745],[2.896,17.0092],[2.895,1.5330],[2.894,5.1059],[2.893,208.8649],[2.892,1.5601],[2.891,0.8176],[2.890,42.3733],[2.889,17.8832],[2.888,13.9516],[2.887,15.4589],[2.886,5.8594],[2.885,52.0091],[2.884,13.8940],[2.883,46.6869],[2.882,1444.9069],[2.881,0.8663],[2.880,3.5338],[2.879,10.8657],[2.878,3.0506],[2.877,2048.1177],[2.876,0.0000],[2.875,70.4449],[2.874,0.2866],[2.873,113.6072],[2.872,2.4583],[2.871,1442.2206],[2.870,0.6829],[2.869,0.2694],[2.868,1.4653],[2.867,57.1551],[2.866,24.8310],[2.865,47.8492],[2.864,8.2674],[2.863,285.6506],[2.862,46.3208],[2.861,24.9080],[2.860,83.9418],[2.859,49.3069],[2.858,0.0726],[2.857,929.4834],[2.856,1.0280],[2.855,14.8208],[2.854,4.0688],[2.853,33.3179],[2.852,7.4546],[2.851,2.4953],[2.850,84.2832],[2.849,26.9419],[2.848,43.4168],[2.847,1259.4762],[2.846,4.0258],[2.845,38.3830],[2.844,56.2996],[2.843,2.5662],[2.842,44.6133],[2.841,15.2247],[2.840,3.9120],[2.839,7.2304],[2.838,2.2923],[2.837,163.8073],[2.836,3.0825],[2.835,22.7566],[2.834,217.1371],[2.833,13.1940],[2.832,5.2915],[2.831,8.0275],[2.830,41.2989],[2.829,18.6482],[2.828,0.6780],[2.827,11.6094],[2.826,7.0317],[2.825,1.8782],[2.824,0.3413],[2.823,5.5221],[2.822,23.5825],[2.821,0.5588],[2.820,4.9307],[2.819,6.6365],[2.818,68.3521],[2.817,476.5985],[2.816,1.3205],[2.815,65.8160],[2.814,93.2730],[2.813,3.8113],[2.812,54.0468],[2.811,3.0869],[2.810,0.8214],[2.809,2.4326],[2.808,46.8228],[2.807,627.4501],[2.806,126.9638],[2.805,9.6636],[2.804,0.1285],[2.803,25.3750],[2.802,4.1123],[2.801,283.2910],[2.800,457.7382],[2.799,18.5467],[2.798,139.7597],[2.797,7057.8873],[2.796,1.1844],[2.795,2.2677],[2.794,37.6200],[2.793,5.8324],[2.792,4.3855],[2.791,0.7249],[2.790,0.3672],[2.789,211.8044],[2.788,8.1496],[2.787,141.4747],[2.786,9.2433],[2.785,127.4803],[2.784,35.2599],[2.783,6.5729],[2.782,0.0365],[2.781,37.0029],[2.780,3.1649],[2.779,4.6142],[2.778,26.8730],[2.777,404.9566],[2.776,1.4971],[2.775,2.1709],[2.774,8.4084],[2.773,23.1276],[2.772,63.7955],[2.771,36.3860],[2.770,4.4344],[2.769,28.2039],[2.768,0.4462],[2.767,267.3687],[2.766,13.3052],[2.765,20.2666],[2.764,1.2393],[2.763,3.4620],[2.762,318.5797],[2.761,3.3982],[2.760,0.1987],[2.759,0.2549],[2.758,1778.1951],[2.757,159.5948],[2.756,0.4915],[2.755,38.5412],[2.754,6.6657],[2.753,0.2288],[2.752,5.7591],[2.751,6.9160],[2.750,20.9979],[2.749,7.1182],[2.748,1.9994],[2.747,1532.6444],[2.746,94.4115],[2.745,1.9659],[2.744,9.2982],[2.743,0.5677],[2.742,1.6422],[2.741,57.6773],[2.740,0.8088],[2.739,25.1586],[2.738,0.7603],[2.737,1137.8821],[2.736,0.6740],[2.735,2.2539],[2.734,0.4188],[2.733,23.1788],[2.732,5.9746],[2.731,9.2411],[2.730,6.0863],[2.729,0.1768],[2.728,4.5774],[2.727,164.7339],[2.726,7.3036],[2.725,35.3801],[2.724,90.2621],[2.723,0.1733],[2.722,2449.9305],[2.721,0.0000],[2.720,0.0832],[2.719,0.3413],[2.718,244.0456],[2.717,779.2520],[2.716,0.0000],[2.715,2.8489],[2.714,3.7537],[2.713,41.6928],[2.712,58.1105],[2.711,35.4131],[2.710,23.8440],[2.709,22.8525],[2.708,0.7059],[2.707,420.1950],[2.706,1.0234],[2.705,5.2309],[2.704,1.1400],[2.703,1.5017],[2.702,0.1604],[2.701,0.4544],[2.700,60.3647],[2.699,1.5717],[2.698,261.1131],[2.697,5097.4348],[2.696,1.0202],[2.695,57.9384],[2.694,0.7636],[2.693,0.1109],[2.692,0.8718],[2.691,119.5880],[2.690,7.1817],[2.689,0.3623],[2.688,41.7099],[2.687,144.9456],[2.686,0.1152],[2.685,275.0632],[2.684,3.1818],[2.683,2.9327],[2.682,42.5442],[2.681,39.9829],[2.680,3.0785],[2.679,52.5498],[2.678,0.0545],[2.677,1574.6565],[2.676,10.7924],[2.675,0.0210],[2.674,1.9472],[2.673,7.1790],[2.672,227.4489],[2.671,0.2921],[2.670,0.0000],[2.669,3.4023],[2.668,177.7657],[2.667,11.5688],[2.666,35.1128],[2.665,35.0694],[2.664,55.8775],[2.663,3.4151],[2.662,108.6135],[2.661,1.4119],[2.660,0.0396],[2.659,0.4051],[2.658,2.8416],[2.657,398.5916],[2.656,1.2881],[2.655,0.2023],[2.654,0.0000],[2.653,109.5345],[2.652,81.9851],[2.651,35.3912],[2.650,20.1354],[2.649,0.4752],[2.648,25.7459],[2.647,1043.7201],[2.646,1.1602],[2.645,3.4550],[2.644,0.2665],[2.643,0.4206],[2.642,5.5188],[2.641,21.4954],[2.640,1.2245],[2.639,3.9134],[2.638,3.2310],[2.637,86.4584],[2.636,36.9364],[2.635,0.4962],[2.634,1.1475],[2.633,6.7269],[2.632,0.5987],[2.631,0.2565],[2.630,11.0762],[2.629,5.1691],[2.628,0.2500],[2.627,1133.4551],[2.626,0.2327],[2.625,0.2882],[2.624,0.4413],[2.623,0.5895],[2.622,7.9998],[2.621,42.2148],[2.620,18.3760],[2.619,1.7780],[2.618,0.9077],[2.617,284.0388],[2.616,2.0147],[2.615,1.6148],[2.614,0.1803],[2.613,1.4390],[2.612,139.9104],[2.611,9.0498],[2.610,0.1887],[2.609,11.1795],[2.608,354.3311],[2.607,232.5047],[2.606,134.4387],[2.605,0.1447],[2.604,4.5446],[2.603,1.6172],[2.602,2.7827],[2.601,0.2601],[2.600,3.3871],[2.599,131.8239],[2.598,8.2322],[2.597,4148.3069],[2.596,72.5340],[2.595,1.6409],[2.594,0.2812],[2.593,0.4482],[2.592,39.9155],[2.591,34.7629],[2.590,20.0528],[2.589,0.5472],[2.588,0.6040],[2.587,183.1158],[2.586,1.3402],[2.585,542.4645],[2.584,0.9050],[2.583,0.2314],[2.582,1.1079],[2.581,0.8910],[2.580,4.4098],[2.579,0.0000],[2.578,0.9891],[2.577,351.4592],[2.576,0.6987],[2.575,35.5843],[2.574,1.0706],[2.573,0.4566],[2.572,8.8515],[2.571,0.0793],[2.570,26.2411],[2.569,0.0799],[2.568,4.0773],[2.567,49.1045],[2.566,775.9865],[2.565,0.0000],[2.564,138.7771],[2.563,5.5412],[2.562,0.5201],[2.561,36.4644],[2.560,17.9758],[2.559,2.8728],[2.558,177.0180],[2.557,362.9072],[2.556,26.8550],[2.555,20.0782]]}}
2024-01-01T00:00:00.8413985Z {"topic":"PERP_EGLD_USDT@orderbookupdate","ts":1704067200811,"data":{"symbol":"PERP_EGLD_USDT","prevTs":1704067200611,"asks":[[67.97,1.6],[67.98,4.1],[67.99,8.2],[68.00,6.5],[68.01,32.9],[68.02,13.6],[68.03,12.4],[68.04,9.7],[68.05,6.2],[68.06,10.0],[68.07,71.7],[68.08,5.0],[68.09,3.3],[68.10,3.7],[68.11,7.7],[68.12,7.9],[68.13,5.7],[68.14,1.1],[68.15,71.7],[68.16,1.9],[68.18,4.3],[68.19,1.4],[68.20,1.2],[68.21,4.1],[68.22,1.2],[68.23,4.1],[68.24,1.2],[68.25,0.1],[68.26,0.1],[68.27,1.1],[68.28,2.8],[68.29,88.9],[68.30,0.0],[68.31,0.1],[68.32,0.0],[68.33,2.8],[68.34,132.8],[68.35,2.9],[68.36,0.0],[68.37,11.5],[68.38,173.1],[68.40,0.5],[68.41,0.0],[68.43,2.8],[68.44,0.1],[68.45,0.5],[68.46,0.4],[68.48,10.1],[68.49,9.5],[68.50,0.0],[68.51,0.2],[68.52,0.2],[68.53,3.3],[68.54,0.0],[68.55,0.0],[68.56,0.1],[68.58,2.8],[68.61,0.0],[68.62,0.0],[68.63,0.2],[68.64,2.3],[68.66,0.1],[68.67,1.1],[68.68,0.1],[68.69,100.9],[68.70,0.0],[68.71,0.0],[68.72,0.0],[68.73,0.1],[68.77,0.2],[68.79,0.0],[68.80,0.0],[68.81,0.1],[68.86,0.5],[68.87,10.3],[68.88,0.2],[68.89,66.2],[68.90,0.5],[68.91,0.1],[68.92,0.1],[68.93,0.1],[68.94,2.3],[68.95,12.7],[68.96,0.0],[68.97,2.1],[68.98,0.0],[69.01,5.5],[69.02,0.1],[69.03,0.0],[69.04,17.3],[69.06,0.4],[69.07,0.1],[69.09,0.0],[69.10,0.0],[69.12,1.1],[69.14,0.0],[69.15,0.0],[69.16,0.9],[69.17,0.1],[69.18,0.1],[69.19,0.0],[69.20,14.9],[69.21,0.2],[69.22,34.7],[69.23,0.1],[69.24,0.1],[69.25,0.0],[69.26,4.8],[69.27,0.0],[69.29,0.0],[69.30,0.1],[69.35,0.4],[69.36,0.0],[69.38,0.2],[69.41,0.0],[69.42,0.1],[69.44,0.1],[69.45,0.0],[69.48,0.2],[69.49,0.1],[69.50,1.1],[69.51,0.1],[69.52,0.0],[69.53,0.1],[69.54,0.0],[69.55,0.1],[69.56,0.0],[69.57,36.4],[69.58,0.0],[69.60,0.0],[69.61,0.1],[69.62,0.4],[69.64,0.0],[69.65,0.0],[69.66,0.1],[69.67,0.3],[69.69,0.0],[69.70,0.1],[69.71,0.6],[69.72,0.4],[69.73,1.2],[69.74,0.0],[69.75,0.0],[69.76,0.0],[69.77,0.1],[69.79,2.3],[69.80,0.0],[69.82,0.1],[69.83,17.2],[69.84,0.2],[69.85,0.0],[69.86,0.0],[69.87,0.0],[69.92,0.3],[69.95,0.0],[69.96,0.1],[69.99,25.3],[70.00,0.5],[70.02,0.0],[70.03,0.0],[70.04,0.1],[70.06,17.3],[70.07,0.0],[70.09,0.1],[70.11,0.8],[70.13,0.4],[70.14,0.0],[70.16,0.1],[70.18,0.0],[70.20,0.1],[70.21,0.1],[70.22,0.0],[70.25,0.1],[70.26,0.0],[70.27,0.0],[70.29,0.1],[70.31,0.0],[70.34,0.1],[70.35,0.0],[70.37,0.0],[70.41,0.8],[70.44,0.1],[70.48,0.1],[70.50,0.0],[70.51,0.0],[70.53,0.1],[70.55,0.2],[70.56,0.0],[70.58,0.1],[70.61,0.0],[70.64,0.1],[70.65,0.1],[70.66,0.1],[70.67,0.0],[70.68,0.0],[70.69,0.0],[70.73,0.1],[70.76,17.2],[70.78,0.1],[70.79,0.0],[70.82,0.1],[70.85,0.0],[70.87,0.0],[70.88,0.1],[70.90,0.1],[70.91,0.0],[70.93,2.3],[70.94,1.5],[70.96,0.6],[70.97,0.6],[70.98,0.1],[70.99,0.0],[71.00,0.3],[71.01,0.0],[71.03,0.1],[71.06,0.3],[71.09,0.0],[71.14,0.1],[71.15,0.1],[71.18,25.5],[71.19,0.1],[71.20,0.0],[71.21,0.0],[71.22,0.0],[71.23,0.1],[71.25,0.2],[71.26,0.0],[71.27,0.1],[71.28,0.0],[71.32,0.1],[71.34,0.1],[71.35,0.0],[71.36,0.0],[71.37,0.0],[71.40,0.1],[71.43,0.0],[71.47,0.1],[71.49,0.1],[71.50,0.0],[71.53,0.1],[71.55,0.0],[71.56,0.0],[71.58,0.3],[71.61,0.0],[71.63,0.1],[71.64,0.1],[71.67,0.0],[71.68,0.7],[71.69,0.0],[71.70,0.2],[71.71,0.0],[71.73,10.3],[71.76,0.0],[71.77,0.1],[71.79,0.1],[71.80,0.0],[71.81,9.9],[71.82,0.0],[71.83,0.5],[71.84,0.0],[71.86,0.0],[71.89,0.1],[71.92,0.0],[71.96,0.1],[71.97,0.1],[72.00,0.0],[72.01,0.1],[72.02,0.0],[72.03,0.1],[72.04,0.0],[72.06,0.0],[72.08,2.3],[72.11,0.0],[72.12,0.1],[72.14,0.1],[72.17,0.0],[72.18,0.0],[72.20,0.1],[72.21,0.1],[72.24,0.0],[72.27,0.1],[72.28,0.9],[72.30,2.2],[72.31,0.0],[72.32,0.0],[72.33,0.0],[72.37,0.1],[72.38,0.1],[72.40,0.0],[72.41,0.0],[72.45,0.4],[72.48,0.0],[72.51,0.1],[72.52,1.0],[72.53,0.1],[72.54,0.0],[72.55,0.0],[72.56,0.0],[72.62,0.1],[72.63,0.1],[72.66,0.0],[72.71,0.0],[72.73,0.1],[72.75,0.1],[72.76,0.0],[72.78,29.7],[72.81,0.0],[72.88,0.1],[72.91,0.0],[72.94,0.1],[72.97,0.0],[72.98,0.7],[73.00,0.1],[73.01,0.1],[73.03,1.0],[73.04,0.0],[73.06,0.0],[73.09,0.1],[73.11,0.1],[73.15,0.0],[73.17,0.0],[73.23,2.3],[73.25,0.1],[73.26,0.0],[73.27,0.1],[73.28,0.0],[73.30,0.0],[73.37,0.1],[73.41,27.2],[73.43,0.0],[73.44,0.1],[73.47,0.0],[73.49,0.1],[73.50,0.2],[73.52,0.0],[73.53,0.1],[73.54,0.1],[73.56,0.0],[73.57,0.0],[73.60,0.1],[73.62,0.1],[73.63,0.0],[73.65,0.0],[73.73,0.1],[73.74,0.1],[73.76,0.0],[73.80,0.0],[73.83,0.1],[73.89,0.0],[73.92,0.3],[73.93,0.1],[73.95,0.0],[73.96,0.0],[73.98,0.1],[73.99,0.1],[74.01,0.0],[74.02,0.0],[74.03,0.2],[74.06,0.0],[74.09,28.6],[74.11,0.1],[74.12,0.0],[74.14,0.0],[74.15,0.1],[74.17,0.1],[74.18,0.0],[74.20,0.0],[74.23,0.1],[74.29,0.0],[74.30,0.7],[74.33,0.0],[74.36,0.1],[74.38,2.3],[74.39,0.0],[74.41,0.1],[74.42,0.1],[74.44,0.0],[74.45,0.0],[74.48,0.1],[74.50,0.5],[74.51,0.0],[74.53,8.6],[74.56,0.0],[74.59,0.1],[74.60,0.1],[74.62,0.0],[74.63,0.0],[74.73,0.1],[74.75,0.1],[74.76,0.0],[74.78,0.0],[74.85,0.1],[74.87,0.1],[74.88,0.0],[74.90,0.3],[74.91,0.1],[74.92,0.1],[74.93,0.0],[74.94,0.0],[74.95,0.0],[74.97,0.1],[75.00,0.0],[75.03,0.4],[75.06,0.0],[75.08,0.1],[75.10,0.1],[75.11,0.0],[75.13,0.0],[75.16,0.1],[75.19,0.0],[75.22,0.1],[75.23,1.3],[75.24,0.1],[75.25,0.0],[75.26,0.0],[75.27,0.0],[75.31,0.1],[75.37,0.0],[75.41,0.1],[75.44,0.0],[75.47,0.1],[75.50,0.0],[75.53,2.0],[75.56,0.0],[75.57,0.1],[75.58,0.3],[75.59,0.1],[75.60,0.0],[75.61,0.0],[75.62,0.0],[75.64,0.7],[75.67,0.0],[75.71,0.1],[75.73,0.1],[75.75,0.3],[75.76,0.0],[75.77,0.0],[75.78,0.1],[75.81,0.0],[75.84,4.1],[75.87,0.0],[75.90,0.1],[75.93,0.0],[75.96,0.1],[75.97,0.1],[75.99,0.0],[76.00,0.0],[76.03,0.1],[76.06,0.0],[76.07,0.1],[76.08,0.1],[76.10,0.0],[76.11,0.0],[76.19,0.1],[76.20,0.1],[76.21,0.1],[76.22,0.0],[76.24,0.0],[76.26,0.0],[76.33,0.1],[76.36,0.0],[76.39,0.4],[76.42,0.0],[76.45,0.1],[76.47,0.3],[76.48,0.0],[76.50,0.0],[76.53,0.1],[76.58,0.1],[76.59,0.0],[76.61,0.0],[76.64,0.1],[76.67,0.0],[76.70,0.1],[76.72,0.1],[76.75,0.0],[76.76,0.0],[76.82,0.1],[76.85,0.0],[76.89,0.1],[76.91,0.2],[76.92,0.0],[76.94,0.0],[76.95,0.1],[76.98,0.0],[77.01,0.7],[77.03,4.1],[77.04,0.0],[77.05,0.1],[77.06,0.0],[77.07,0.1],[77.10,0.0],[77.11,0.0],[77.16,0.1],[77.22,0.1],[77.24,0.1],[77.26,0.0],[77.27,0.0],[77.28,0.0],[77.31,0.9],[77.32,0.1],[77.35,0.0],[77.36,0.0],[77.38,0.1],[77.42,0.0],[77.44,0.1],[77.48,0.0],[77.52,0.1],[77.53,0.1],[77.54,0.1],[77.57,0.0],[77.58,0.0],[77.60,0.3],[77.64,0.0],[77.69,0.1],[77.71,0.1],[77.75,0.0],[77.77,0.0],[77.81,0.1],[77.85,0.0],[77.87,0.1],[77.91,0.0],[77.93,0.1],[78.01,0.0],[78.03,6.5],[78.04,0.1],[78.06,0.1],[78.07,0.0],[78.08,0.0],[78.10,0.0],[78.20,0.1],[78.23,4.4],[78.24,0.0],[78.27,0.0],[78.30,0.1],[78.34,0.0],[78.37,0.1],[78.40,0.7],[78.44,0.0],[78.45,0.0],[78.53,0.2],[78.55,0.3],[78.57,0.0],[78.59,0.0],[78.69,0.1],[78.77,0.0],[78.85,0.1],[78.86,0.1],[78.89,0.0],[78.90,0.0],[78.91,0.1],[78.95,0.0],[78.99,0.1],[79.02,0.1],[79.06,0.0],[79.07,0.0],[79.19,0.1],[79.27,0.0],[79.29,0.1],[79.33,0.0],[79.35,0.1],[79.38,0.1],[79.39,0.0],[79.42,0.0],[79.52,0.1],[79.53,0.1],[79.56,0.0],[79.57,0.0],[79.63,0.2],[79.67,0.0],[79.68,0.1],[79.72,0.0],[79.73,0.1],[79.74,0.1],[79.77,0.0],[79.78,0.0],[79.82,0.7],[79.84,0.1],[79.86,0.0],[79.88,0.0],[79.91,0.1],[79.95,0.0],[80.01,0.1],[80.02,0.1],[80.03,0.1],[80.05,0.0],[80.06,0.0],[80.07,0.0],[80.17,0.1],[80.18,0.1],[80.21,0.0],[80.22,0.0],[80.23,0.1],[80.27,0.0],[80.34,0.1],[80.38,0.0],[80.47,0.1],[80.50,0.1],[80.51,0.0],[80.53,0.1],[80.54,0.0],[80.57,0.0],[80.62,6.2],[80.66,0.0],[80.70,6.2],[80.74,0.0],[80.78,6.2],[80.82,0.0],[80.86,6.2],[80.90,0.0],[80.94,6.2],[80.98,0.0],[81.02,6.2],[81.06,0.0],[81.10,6.2],[81.14,0.0],[81.18,6.2],[81.22,0.0],[81.26,6.2],[81.30,0.0],[81.34,6.2],[81.38,0.0],[81.42,6.2],[81.46,0.0],[81.50,6.2],[81.54,0.0],[81.58,6.2],[81.62,0.0],[81.66,6.2],[81.70,0.0],[81.78,0.0]],"bids":[[67.91,1.4],[67.87,10.5],[67.86,7.4],[67.85,5.9],[67.82,10.0],[67.79,21.8],[67.76,12.2],[67.72,66.8],[67.62,66.9],[67.58,66.3],[67.56,17.8],[67.45,132.8],[67.36,14.8],[67.35,170.6],[67.34,25.7],[67.24,13.2],[67.14,102.7],[66.97,5.7],[66.80,66.2],[66.70,20.6],[66.59,19.8],[66.54,34.9],[66.31,35.0],[66.29,53.5],[65.93,17.4],[65.85,27.0],[64.86,2.3],[64.71,26.8],[63.68,2.0],[63.46,2.5],[62.42,34.9],[62.28,2.5],[61.74,33.3],[61.55,49.6],[60.55,49.6],[59.35,49.6],[58.35,49.6],[58.12,0.0],[58.06,0.0]]}}
2024-01-01T00:00:00.8467747Z {"topic":"PERP_SPELL_USDT@orderbookupdate","ts":1704067200747,"data":{"symbol":"PERP_SPELL_USDT","prevTs":1704067200547,"asks":[],"bids":[[0.0006370,93686]]}}
2024-01-01T00:00:00.8467762Z {"topic":"PERP_FIL_USDT@orderbookupdate","ts":1704067200762,"data":{"symbol":"PERP_FIL_USDT","prevTs":1704067200562,"asks":[[6.927,614.5],[6.929,1369.0],[6.934,696.2],[6.935,1205.9],[6.936,1442.9],[6.937,1510.8],[6.938,852.2],[6.940,530.2],[6.942,884.4],[6.946,1112.2],[6.970,27.7],[6.971,52.7],[7.004,29358.7],[7.006,208.3],[7.039,20.6],[7.040,154.8]],"bids":[[6.917,1434.9],[6.915,1571.7],[6.912,2298.9],[6.909,3528.9],[6.908,3260.5],[6.907,5420.5],[6.898,1976.1],[6.891,30764.5],[6.878,833.6],[6.875,1589.0],[6.868,70.3],[6.867,36.7],[6.865,82.3],[6.846,217.6],[6.844,36.0],[6.833,476.1],[6.831,22.5],[6.799,947.8],[6.796,5.8]]}}
2024-01-01T00:00:00.8467791Z {"topic":"PERP_ASTR_USDT@orderbookupdate","ts":1704067200821,"data":{"symbol":"PERP_ASTR_USDT","prevTs":1704067200621,"asks":[[0.13607,64],[0.13608,0],[0.13611,58],[0.13612,0],[0.13613,566],[0.13614,0],[0.13615,122],[0.13616,75],[0.13617,218],[0.13618,342],[0.13619,399],[0.13620,280],[0.13621,75],[0.13622,489],[0.13623,277],[0.13624,911],[0.13625,477],[0.13626,403],[0.13627,310],[0.13628,196],[0.13629,702],[0.13630,639],[0.13631,381],[0.13632,1847],[0.13633,220],[0.13634,142],[0.13635,936],[0.13636,297],[0.13637,5694],[0.13638,184],[0.13639,212],[0.13640,184],[0.13641,0],[0.13654,3665],[0.13655,0],[0.13668,3665],[0.13669,0],[0.13681,3665],[0.13682,0],[0.13695,3665],[0.13696,0],[0.13709,3665],[0.13710,0],[0.13722,3665],[0.13723,0],[0.13736,3665],[0.13737,0],[0.13750,3665],[0.13751,0],[0.13763,3665],[0.13764,0],[0.13777,3665],[0.13778,0],[0.13791,3665],[0.13792,0],[0.13804,3665],[0.13805,0],[0.13818,3665],[0.13819,0],[0.13831,3665],[0.13832,0],[0.13845,3665],[0.13846,0],[0.13859,3665],[0.13860,0],[0.13872,3665],[0.13873,0],[0.13886,3665],[0.13887,0],[0.13900,3665],[0.13901,0],[0.13913,3665],[0.13914,0],[0.13927,3665],[0.13928,0],[0.13941,3665],[0.13942,0],[0.13954,3665],[0.13955,0],[0.13968,3665],[0.13969,0],[0.13981,3665],[0.13983,0],[0.13995,3665],[0.13996,0],[0.14009,3665],[0.14010,0],[0.14022,3665],[0.14023,0],[0.14036,3665],[0.14037,0],[0.14050,3665],[0.14051,0],[0.14063,3665],[0.14064,0],[0.14077,3665],[0.14078,0],[0.14091,3665],[0.14092,0],[0.14104,3665],[0.14105,0],[0.14118,3665],[0.14119,0],[0.14132,3665],[0.14133,0],[0.14145,3665],[0.14146,0],[0.14159,3665],[0.14160,0],[0.14172,3665],[0.14173,0],[0.14186,3665],[0.14187,0],[0.14200,3665],[0.14201,0],[0.14213,3665],[0.14214,0],[0.14227,3665],[0.14228,0],[0.14241,3665],[0.14242,0],[0.14254,3665],[0.14255,0],[0.14268,3665],[0.14269,0],[0.14282,3665],[0.14283,0],[0.14295,3665],[0.14296,0],[0.14309,3665],[0.14310,0],[0.14323,3665],[0.14324,0],[0.14336,3665],[0.14337,0],[0.14350,3665],[0.14351,0],[0.14363,3665],[0.14364,0],[0.14377,3665],[0.14378,0],[0.14391,3665],[0.14392,0],[0.14404,3665],[0.14405,0],[0.14418,3665],[0.14419,0],[0.14432,3665],[0.14433,0],[0.14445,3665],[0.14446,0],[0.14459,3665],[0.14460,0],[0.14473,3665],[0.14474,0],[0.14486,3665],[0.14487,0],[0.14500,3665],[0.14501,0],[0.14513,3665],[0.14515,0],[0.14527,3665],[0.14528,0],[0.14541,3665],[0.14542,0],[0.14554,3665],[0.14555,0],[0.14568,3665],[0.14569,0],[0.14582,3665],[0.14583,0],[0.14595,3665],[0.14596,0],[0.14609,3665],[0.14610,0],[0.14623,3665],[0.14624,0],[0.14636,3665],[0.14637,0],[0.14650,3665],[0.14651,0],[0.14663,3665],[0.14665,0],[0.14677,3665],[0.14678,0],[0.14691,3665],[0.14692,0],[0.14704,3665],[0.14705,0],[0.14718,3665],[0.14719,0],[0.14732,3665],[0.14733,0],[0.14745,3665],[0.14746,0],[0.14759,3665],[0.14760,0],[0.14773,3665],[0.14774,0],[0.14786,3665],[0.14787,0],[0.14800,3665],[0.14801,0],[0.14814,3665],[0.14815,0],[0.14827,3665],[0.14828,0],[0.14841,3665],[0.14842,0],[0.14854,3665],[0.14856,0],[0.14868,3665],[0.14869,0],[0.14882,3665],[0.14883,0],[0.14895,3665],[0.14896,0],[0.14909,3665],[0.14910,0],[0.14923,3665],[0.14924,0],[0.14936,3665],[0.14937,0],[0.14950,3665],[0.14951,0],[0.14964,3665],[0.14965,0],[0.14977,3665],[0.14978,0],[0.14991,3665],[0.14992,0],[0.15005,3665],[0.15006,0],[0.15018,3665],[0.15019,0],[0.15032,3665],[0.15033,0],[0.15045,3665],[0.15047,0],[0.15059,3665],[0.15060,0],[0.15073,3665],[0.15074,0],[0.15086,3665],[0.15087,0],[0.15100,3665],[0.15101,0],[0.15114,3665],[0.15115,0],[0.15127,3665],[0.15128,0],[0.15141,3665],[0.15142,0],[0.15155,3665],[0.15156,0],[0.15168,3665],[0.15169,0],[0.15182,3665],[0.15183,0],[0.15195,3665],[0.15197,0],[0.15209,3665],[0.15210,0],[0.15223,3665],[0.15224,0],[0.15236,3665],[0.15237,0],[0.15250,3665],[0.15251,0],[0.15264,3665],[0.15265,0],[0.15277,3665],[0.15278,0],[0.15291,3665],[0.15292,0],[0.15305,3665],[0.15306,0],[0.15318,3665],[0.15319,0],[0.15332,3665],[0.15333,0],[0.15346,3665],[0.15347,0],[0.15359,3665],[0.15360,0],[0.15373,3665],[0.15374,0],[0.15386,3665],[0.15388,0],[0.15400,3665],[0.15401,0],[0.15414,3665],[0.15415,0],[0.15427,3665],[0.15428,0],[0.15441,3665],[0.15442,0],[0.15455,3665],[0.15456,0],[0.15468,3665],[0.15469,0],[0.15482,3665],[0.15483,0],[0.15496,3665],[0.15497,0],[0.15509,3665],[0.15510,0],[0.15523,3665],[0.15524,0],[0.15536,3665],[0.15538,0],[0.15550,3665],[0.15551,0],[0.15564,3665],[0.15565,0],[0.15577,3665],[0.15579,0],[0.15591,3665],[0.15592,0],[0.15605,3665],[0.15606,0],[0.15618,3665],[0.15619,0],[0.15632,3665],[0.15633,0],[0.15646,3665],[0.15647,0],[0.15659,3665],[0.15660,0],[0.15673,3665],[0.15674,0],[0.15686,3665],[0.15688,0],[0.15700,3665],[0.15701,0],[0.15714,3665],[0.15715,0],[0.15727,3665],[0.15729,0],[0.15741,3665],[0.15742,0],[0.15755,3665],[0.15756,0],[0.15768,3665],[0.15769,0],[0.15782,3665],[0.15783,0],[0.15796,3665],[0.15797,0],[0.15809,3665],[0.15810,0],[0.15823,3665],[0.15824,0],[0.15837,3665],[0.15838,0],[0.15850,3665],[0.15851,0],[0.15864,3665],[0.15865,0],[0.15877,3665],[0.15879,0],[0.15891,3665],[0.15892,0],[0.15905,3665],[0.15906,0],[0.15918,3665],[0.15920,0],[0.15932,3665],[0.15933,0],[0.15946,3665],[0.15947,0],[0.15959,3665],[0.15960,0],[0.15973,3665],[0.15974,0],[0.15987,3665],[0.15988,0],[0.16000,3665],[0.16001,0],[0.16014,3665],[0.16015,0],[0.16028,3665],[0.16029,0],[0.16041,3665],[0.16042,0],[0.16055,3665],[0.16056,0],[0.16068,3665],[0.16070,0],[0.16082,3665],[0.16083,0],[0.16096,3665],[0.16097,0]],"bids":[[0.13594,0],[0.13593,51],[0.13592,77],[0.13591,88],[0.13590,0],[0.13589,378],[0.13588,31],[0.13587,63],[0.13586,651],[0.13585,94],[0.13584,2513],[0.13583,112],[0.13582,5531],[0.13581,1045],[0.13580,211],[0.13579,581],[0.13576,257],[0.13575,186],[0.13574,5408],[0.13573,220],[0.13572,184],[0.13570,257],[0.13569,349],[0.13568,585],[0.13567,552],[0.13566,150],[0.13565,234],[0.13552,0],[0.13551,3685],[0.13538,0],[0.13537,3685],[0.13525,0],[0.13524,3685],[0.13511,0],[0.13510,3685],[0.13498,0],[0.13497,3685],[0.13484,0],[0.13483,3685],[0.13471,0],[0.13470,3685],[0.13457,0],[0.13456,3685],[0.13443,0],[0.13442,3685],[0.13430,0],[0.13429,3685],[0.13416,0],[0.13415,3685],[0.13403,0],[0.13402,3685],[0.13389,0],[0.13388,3685],[0.13376,0],[0.13375,3685],[0.13362,0],[0.13361,3685],[0.13348,0],[0.13347,3685],[0.13335,0],[0.13334,3685],[0.13321,0],[0.13320,3685],[0.13308,0],[0.13307,3685],[0.13294,0],[0.13293,3685],[0.13281,0],[0.13280,3685],[0.13267,0],[0.13266,3685],[0.13240,0],[0.13239,3685],[0.13226,0],[0.13225,3685],[0.13213,0],[0.13212,3685],[0.13199,0],[0.13198,3685],[0.13186,0],[0.13185,3685],[0.13172,0],[0.13171,3685],[0.13159,0],[0.13158,3685],[0.13145,0],[0.13144,3685],[0.13131,0],[0.13130,3685],[0.13118,0],[0.13117,3685],[0.13104,0],[0.13103,3685],[0.13091,0],[0.13090,3685],[0.13077,0],[0.13076,3685],[0.13064,0],[0.13063,3685],[0.13050,0],[0.13049,3685],[0.13036,0],[0.13035,3685],[0.13023,0],[0.13022,3685],[0.13009,0],[0.13008,3685],[0.12996,0],[0.12995,3685],[0.12982,0],[0.12981,3685],[0.12969,0],[0.12968,3685],[0.12955,0],[0.12954,3685],[0.12928,0],[0.12927,3685],[0.12914,0],[0.12913,3685],[0.12901,0],[0.12900,3685],[0.12887,0],[0.12886,3685],[0.12874,0],[0.12873,3685],[0.12860,0],[0.12859,3685],[0.12847,0],[0.12846,3685],[0.12833,0],[0.12832,3685],[0.12819,0],[0.12818,3685],[0.12806,0],[0.12805,3685],[0.12792,0],[0.12791,3685],[0.12779,0],[0.12778,3685],[0.12765,0],[0.12764,3685],[0.12752,0],[0.12751,3685],[0.12738,0],[0.12737,3685],[0.12724,0],[0.12723,3685],[0.12711,0],[0.12710,3685],[0.12697,0],[0.12696,3685],[0.12684,0],[0.12683,3685],[0.12670,0],[0.12669,3685],[0.12657,0],[0.12656,3685],[0.12643,0],[0.12642,3685],[0.12616,0],[0.12615,3685],[0.12602,0],[0.12601,3685],[0.12589,0],[0.12588,3685],[0.12575,0],[0.12574,3685],[0.12562,0],[0.12561,3685],[0.12548,0],[0.12547,3685],[0.12521,0],[0.12520,3685],[0.12507,0],[0.12506,3685],[0.12494,0],[0.12493,3685],[0.12480,0],[0.12479,3685],[0.12467,0],[0.12466,3685],[0.12453,0],[0.12452,3685],[0.12440,0],[0.12439,3685],[0.12426,0],[0.12425,3685],[0.12412,0],[0.12411,3685],[0.12399,0],[0.12398,3685],[0.12385,0],[0.12384,3685],[0.12372,0],[0.12371,3685],[0.12358,0],[0.12357,3685],[0.12345,0],[0.12344,3685],[0.12331,0],[0.12330,3685],[0.12304,0],[0.12303,3685],[0.12290,0],[0.12289,3685],[0.12277,0],[0.12276,3685],[0.12263,0],[0.12262,3685],[0.12250,0],[0.12249,3685],[0.12236,0],[0.12235,3685],[0.12209,0],[0.12208,3685],[0.12195,0],[0.12194,3685],[0.12182,0],[0.12181,3685],[0.12168,0],[0.12167,3685],[0.12155,0],[0.12154,3685],[0.12141,0],[0.12140,3685],[0.12128,0],[0.12127,3685],[0.12114,0],[0.12113,3685],[0.12100,0],[0.12099,3685],[0.12087,0],[0.12086,3685],[0.12073,0],[0.12072,3685],[0.12060,0],[0.12059,3685],[0.12046,0],[0.12045,3685],[0.12033,0],[0.12032,3685],[0.12019,0],[0.12018,3685],[0.11992,0],[0.11991,3685],[0.11978,0],[0.11977,3685],[0.11965,0],[0.11964,3685],[0.11951,0],[0.11950,3685],[0.11938,0],[0.11937,3685],[0.11924,0],[0.11923,3685],[0.11897,0],[0.11896,3685],[0.11883,0],[0.11882,3685],[0.11870,0],[0.11869,3685],[0.11856,0],[0.11855,3685],[0.11843,0],[0.11842,3685],[0.11829,0],[0.11828,3685],[0.11802,0],[0.11801,3685],[0.11788,0],[0.11787,3685],[0.11775,0],[0.11774,3685],[0.11761,0],[0.11760,3685],[0.11748,0],[0.11747,3685],[0.11734,0],[0.11733,3685],[0.11721,0],[0.11720,3685],[0.11707,0],[0.11706,3685],[0.11680,0],[0.11679,3685],[0.11666,0],[0.11665,3685],[0.11653,0],[0.11652,3685],[0.11639,0],[0.11638,3685],[0.11626,0],[0.11625,3685],[0.11612,0],[0.11611,3685],[0.11585,0],[0.11584,3685],[0.11571,0],[0.11570,3685],[0.11558,0],[0.11557,3685],[0.11544,0],[0.11543,3685],[0.11531,0],[0.11530,3685],[0.11517,0],[0.11516,3685],[0.11490,0],[0.11489,3685],[0.11476,0],[0.11475,3685],[0.11463,0],[0.11462,3685],[0.11449,0],[0.11448,3685],[0.11436,0],[0.11435,3685],[0.11422,0],[0.11421,3685],[0.11409,0],[0.11408,3685],[0.11395,0],[0.11394,3685],[0.11368,0],[0.11367,3685],[0.11354,0],[0.11353,3685],[0.11341,0],[0.11340,3685],[0.11327,0],[0.11326,3685],[0.11314,0],[0.11313,3685],[0.11300,0],[0.11299,3685],[0.11273,0],[0.11272,3685],[0.11259,0],[0.11258,3685],[0.11246,0],[0.11245,3685],[0.11232,0],[0.11231,3685],[0.11219,0],[0.11218,3685],[0.11205,0],[0.11204,3685],[0.11178,0],[0.11177,3685],[0.11164,0],[0.11163,3685],[0.11151,0],[0.11150,3685],[0.11137,0],[0.11136,3685],[0.11124,0],[0.11123,3685],[0.11110,0],[0.11109,3685],[0.11083,0],[0.11082,3685],[0.11056,0],[0.11055,3685],[0.11042,0],[0.11041,3685],[0.11029,0],[0.11028,3685],[0.11015,0],[0.11014,3685],[0.11002,0],[0.11001,3685],[0.10988,0],[0.10987,3685],[0.10961,0],[0.10960,3685],[0.10947,0],[0.10946,3685],[0.10934,0],[0.10933,3685],[0.10920,0],[0.10919,3685],[0.10907,0],[0.10906,3685],[0.10893,0],[0.10892,3685],[0.10866,0],[0.10865,3685],[0.10839,0],[0.10838,3685],[0.10825,0],[0.10824,3685],[0.10812,0],[0.10811,3685],[0.10798,0],[0.10797,3685],[0.10771,0],[0.10770,3685],[0.10744,0],[0.10743,3685],[0.10730,0],[0.10729,3685],[0.10717,0],[0.10716,3685],[0.10703,0],[0.10702,3685],[0.10690,0],[0.10689,3685],[0.10676,0],[0.10675,3685],[0.10649,0],[0.10648,3685],[0.10635,0],[0.10634,3685],[0.10622,0],[0.10621,3685],[0.10608,0],[0.10607,3685],[0.10595,0],[0.10594,3685]]}}
2024-01-01T00:00:00.8596078Z {"topic":"PERP_MKR_USDT@orderbookupdate","ts":1704067200802,"data":{"symbol":"PERP_MKR_USDT","prevTs":1704067200602,"asks":[[1701.7,0.200],[1702.1,0.410],[1702.2,0.200],[1702.7,0.800],[1702.9,0.760],[1703.0,0.970],[1703.1,2.770],[1703.2,6.155],[1703.3,0.260],[1703.4,1.370],[1703.5,1.880],[1703.6,7.925],[1703.7,0.340],[1703.8,0.000],[1706.4,0.735],[1707.2,0.335],[1707.3,0.600],[1707.4,10.159],[1708.5,0.009],[1711.0,2.900],[1785.2,5.830],[1849.7,2.705],[1850.0,0.000],[1851.4,0.000],[1851.5,2.705],[1851.6,0.000],[1853.4,2.705],[1853.5,0.000],[1855.2,2.705],[1855.4,0.000],[1857.1,2.705],[1857.2,0.000],[1858.9,2.705],[1859.1,0.000],[1860.8,2.705],[1860.9,0.000],[1862.6,2.705],[1862.8,0.000],[1864.5,2.705],[1864.6,0.000],[1866.3,2.705],[1866.5,0.000],[1868.2,2.705],[1868.3,0.000],[1870.0,2.705],[1870.2,0.000],[1871.9,2.705],[1872.0,0.000],[1873.7,2.705],[1873.9,0.000],[1875.6,2.705],[1875.7,0.000],[1877.4,2.705],[1877.6,0.000],[1879.3,2.705],[1879.4,0.000],[1881.1,2.705],[1881.3,0.000],[1883.0,2.705],[1883.1,0.000],[1884.8,2.705],[1885.0,0.000],[1886.7,2.705],[1886.8,0.000],[1888.5,2.705],[1888.7,0.000],[1890.3,2.705],[1890.5,0.000],[1892.2,2.705],[1892.4,0.000],[1894.0,2.705],[1894.2,0.000],[1895.9,2.705],[1896.1,0.000],[1897.7,2.705],[1897.9,0.000],[1899.6,2.705],[1899.8,0.000],[1901.4,2.705],[1901.6,0.000],[1903.3,2.705],[1903.5,0.000],[1905.1,2.705],[1905.3,0.000],[1907.0,2.705],[1907.2,0.000],[1908.8,2.705],[1909.0,0.000],[1910.7,2.705],[1910.9,0.000],[1912.5,2.705],[1912.8,0.000],[1914.4,2.705],[1914.6,0.000],[1916.2,2.705],[1916.5,0.000],[1918.1,2.705],[1918.3,0.000],[1919.9,2.705],[1920.2,0.000],[1921.8,2.705],[1922.0,0.000],[1923.6,2.705],[1923.9,0.000],[1925.5,2.705],[1925.7,0.000],[1927.3,2.705],[1927.6,0.000],[1929.2,2.705],[1929.4,0.000],[1931.0,2.705],[1931.3,0.000],[1932.8,2.705],[1933.1,0.000],[1934.7,2.705],[1935.0,0.000],[1936.5,2.705],[1936.8,0.000],[1938.4,2.705],[1938.7,0.000],[1940.2,2.705],[1940.5,0.000],[1942.1,2.705],[1942.4,0.000],[1943.9,2.705],[1944.2,0.000],[1945.8,2.705],[1946.1,0.000],[1947.6,2.705],[1947.9,0.000],[1949.5,2.705],[1949.8,0.000],[1951.3,2.705],[1951.6,0.000],[1953.2,2.705],[1953.5,0.000],[1955.0,2.705],[1955.3,0.000],[1956.9,2.705],[1957.2,0.000],[1958.7,2.705],[1959.0,0.000],[1960.6,2.705],[1960.9,0.000],[1962.4,2.705],[1962.7,0.000],[1964.3,2.705],[1964.6,0.000],[1966.1,2.705],[1966.4,0.000],[1968.0,2.705],[1968.3,0.000],[1969.8,2.705],[1970.2,0.000],[1971.7,2.705],[1972.0,0.000],[1973.5,2.705],[1973.9,0.000],[1975.3,2.705],[1975.7,0.000],[1977.2,2.705],[1977.6,0.000],[1979.0,2.705],[1979.4,0.000],[1980.9,2.705],[1981.3,0.000],[1982.7,2.705],[1983.1,0.000],[1984.6,2.705],[1985.0,0.000],[1986.4,2.705],[1986.8,0.000],[1988.3,2.705],[1988.7,0.000],[1990.1,2.705],[1990.5,0.000],[1992.0,2.705],[1992.4,0.000],[1993.8,2.705],[1994.2,0.000],[1995.7,2.705],[1996.1,0.000],[1997.5,2.705],[1997.9,0.000],[1999.4,2.705],[1999.8,0.000],[2001.2,2.705],[2001.6,0.000],[2003.1,2.705],[2003.5,0.000],[2004.9,2.705],[2005.3,0.000],[2006.8,2.705],[2007.2,0.000],[2008.6,2.705],[2009.0,0.000],[2010.5,2.705],[2010.9,0.000],[2012.3,2.705],[2012.7,0.000],[2014.2,2.705],[2014.6,0.000],[2016.0,2.705],[2016.4,0.000],[2017.8,2.705],[2018.3,0.000],[2019.7,2.705],[2020.1,0.000],[2021.5,2.705],[2022.0,0.000],[2023.4,2.705],[2023.8,0.000],[2025.2,2.705],[2025.7,0.000],[2027.1,2.705],[2027.6,0.000],[2029.4,0.000],[2031.3,0.000],[2033.1,0.000],[2035.0,0.000],[2036.8,0.000]],"bids":[[1696.8,0.575],[1696.7,0.950],[1696.6,0.730],[1696.5,0.180],[1696.4,0.695],[1696.3,0.790],[1696.2,0.580],[1696.1,0.690],[1696.0,0.585],[1695.9,0.910],[1695.8,1.040],[1695.7,0.910],[1691.5,0.390],[1690.8,2.374]]}}
2024-01-01T00:00:00.8596386Z {"topic":"PERP_BIGTIME_USDT@orderbookupdate","ts":1704067200817,"data":{"symbol":"PERP_BIGTIME_USDT","prevTs":1704067200617,"asks":[[0.4906,2689],[0.4916,320]],"bids":[]}}
2024-01-01T00:00:00.8597010Z {"topic":"PERP_GMT_USDT@orderbookupdate","ts":1704067200849,"data":{"symbol":"PERP_GMT_USDT","prevTs":1704067200649,"asks":[[0.3190,0],[0.3191,3525],[0.3192,2031],[0.3193,2589],[0.3194,17626],[0.3195,6578],[0.3196,8131],[0.3197,21967],[0.3198,4572],[0.3199,2848],[0.3200,1343],[0.3201,2192],[0.3202,6918],[0.3203,836],[0.3204,19021],[0.3205,629],[0.3206,623],[0.3207,1060],[0.3208,3139],[0.3209,640],[0.3210,21308],[0.3211,1837],[0.3212,39600],[0.3213,212],[0.3214,1385],[0.3215,664],[0.3216,228],[0.3217,271],[0.3218,44997],[0.3219,16],[0.3220,204],[0.3221,8],[0.3222,156],[0.3223,205],[0.3224,394],[0.3225,26797],[0.3226,188],[0.3227,56],[0.3228,629],[0.3229,30],[0.3230,1321],[0.3231,19],[0.3232,157],[0.3233,96],[0.3234,247],[0.3235,365],[0.3236,675],[0.3237,46],[0.3238,1],[0.3239,41],[0.3240,14],[0.3241,41],[0.3242,286],[0.3243,263],[0.3244,198],[0.3245,237],[0.3246,51],[0.3247,16],[0.3248,84],[0.3249,18836],[0.3250,46],[0.3251,203],[0.3252,3300],[0.3253,6631],[0.3254,5],[0.3255,35],[0.3256,2],[0.3257,18],[0.3258,1],[0.3259,11],[0.3260,62],[0.3261,7],[0.3262,64],[0.3263,25],[0.3264,67],[0.3265,20],[0.3266,8],[0.3267,4716],[0.3268,12],[0.3269,7],[0.3270,21],[0.3271,1],[0.3272,78],[0.3273,20],[0.3274,25],[0.3275,59],[0.3276,23],[0.3277,38],[0.3278,2],[0.3279,15],[0.3280,1],[0.3281,53],[0.3282,150],[0.3283,1],[0.3284,19],[0.3285,5],[0.3286,3],[0.3287,4],[0.3288,4545],[0.3289,20],[0.3290,125],[0.3291,43],[0.3292,96],[0.3293,39],[0.3294,6],[0.3295,7],[0.3296,13],[0.3297,41],[0.3298,6],[0.3299,15],[0.3300,20],[0.3301,2],[0.3302,233],[0.3303,1],[0.3304,10],[0.3305,34],[0.3306,3],[0.3307,43],[0.3308,30],[0.3309,19],[0.3310,13],[0.3311,19],[0.3312,91],[0.3313,1],[0.3315,5],[0.3316,26],[0.3317,4],[0.3318,1],[0.3319,205],[0.3320,31],[0.3321,1],[0.3322,64],[0.3323,1],[0.3324,2],[0.3325,29],[0.3326,32],[0.3327,39],[0.3328,8],[0.3329,6],[0.3330,1],[0.3331,46],[0.3332,69],[0.3333,13],[0.3334,20],[0.3335,43],[0.3336,9],[0.3337,26],[0.3338,8],[0.3339,19],[0.3340,52],[0.3341,36],[0.3342,89],[0.3343,1],[0.3344,0],[0.3345,3210],[0.3346,2],[0.3347,9],[0.3348,6],[0.3349,14],[0.3350,26],[0.3351,11],[0.3352,81],[0.3353,1],[0.3354,14],[0.3355,7],[0.3356,13],[0.3357,28],[0.3358,14],[0.3359,30],[0.3360,5],[0.3361,1],[0.3362,197],[0.3363,2],[0.3364,22],[0.3365,49],[0.3366,30],[0.3367,6],[0.3369,20],[0.3370,2],[0.3371,34],[0.3372,1219],[0.3373,51],[0.3374,62],[0.3375,8],[0.3376,47],[0.3377,1],[0.3378,9],[0.3379,15],[0.3380,47],[0.3381,1],[0.3382,59],[0.3383,13],[0.3384,79],[0.3385,243],[0.3386,6],[0.3387,28],[0.3388,57],[0.3389,27],[0.3390,25],[0.3391,12],[0.3392,2],[0.3393,34],[0.3394,8],[0.3395,32],[0.3396,3],[0.3397,1],[0.3398,30],[0.3399,1],[0.3400,258],[0.3401,11],[0.3402,353],[0.3404,1],[0.3406,3],[0.3407,11],[0.3408,3],[0.3409,13],[0.3410,31],[0.3411,1],[0.3412,18],[0.3413,1],[0.3414,69],[0.3415,28],[0.3416,6],[0.3417,28],[0.3418,6],[0.3419,2],[0.3420,10],[0.3421,2],[0.3422,28],[0.3423,3],[0.3424,36],[0.3425,26],[0.3426,1],[0.3427,333],[0.3428,1],[0.3429,27],[0.3430,271],[0.3431,2],[0.3432,34],[0.3433,1],[0.3434,20],[0.3435,8],[0.3437,2],[0.3438,1],[0.3440,29],[0.3441,1],[0.3442,4030],[0.3443,3],[0.3444,1],[0.3445,2],[0.3446,1],[0.3447,47],[0.3448,2],[0.3449,3],[0.3450,1],[0.3451,2],[0.3452,177],[0.3453,1],[0.3454,9],[0.3455,38],[0.3456,12],[0.3457,44],[0.3458,2],[0.3459,23],[0.3460,1],[0.3461,8],[0.3462,36],[0.3463,23],[0.3464,2],[0.3465,729],[0.3466,7],[0.3467,46],[0.3468,1],[0.3469,24],[0.3470,117],[0.3471,11],[0.3472,2],[0.3473,1],[0.3474,3791],[0.3475,12],[0.3476,0],[0.3477,28],[0.3478,21],[0.3479,1],[0.3480,2],[0.3481,2],[0.3482,10],[0.3484,1],[0.3485,41],[0.3486,8],[0.3487,0],[0.3488,30],[0.3489,5],[0.3490,23],[0.3491,2],[0.3492,26],[0.3495,6],[0.3496,2],[0.3497,1],[0.3498,6],[0.3499,1],[0.3500,82],[0.3501,9],[0.3502,3381],[0.3504,0],[0.3505,1],[0.3506,0],[0.3507,28],[0.3508,1],[0.3509,13],[0.3510,67],[0.3511,4],[0.3512,37],[0.3513,2],[0.3514,14],[0.3515,29],[0.3517,9],[0.3518,1],[0.3519,5],[0.3520,3],[0.3521,1],[0.3522,35],[0.3524,1],[0.3525,6],[0.3526,1],[0.3527,2],[0.3528,0],[0.3529,24],[0.3530,25],[0.3531,5],[0.3532,6],[0.3533,7],[0.3534,1],[0.3535,9],[0.3536,0],[0.3537,49],[0.3538,2],[0.3539,1],[0.3540,25],[0.3541,0],[0.3542,3],[0.3543,55],[0.3544,12],[0.3545,28],[0.3546,1],[0.3547,2],[0.3548,6],[0.3549,8],[0.3550,1],[0.3551,118],[0.3552,170],[0.3554,1],[0.3555,3],[0.3556,8],[0.3557,10],[0.3558,14],[0.3559,0],[0.3560,32],[0.3561,24],[0.3562,195],[0.3563,8],[0.3564,10],[0.3565,93],[0.3566,1],[0.3567,25],[0.3568,2],[0.3569,6],[0.3570,75],[0.3571,1],[0.3572,8],[0.3573,10],[0.3574,2],[0.3575,32],[0.3579,1],[0.3580,7],[0.3581,1],[0.3582,507],[0.3583,2],[0.3584,9],[0.3585,2],[0.3586,24],[0.3587,54],[0.3588,6],[0.3589,7],[0.3590,25],[0.3591,1],[0.3592,2],[0.3593,0],[0.3594,2],[0.3595,14],[0.3596,9],[0.3597,37],[0.3601,1],[0.3605,1388]],"bids":[[0.3187,1156],[0.3186,2155],[0.3185,2757],[0.3184,6000],[0.3183,19058],[0.3182,5260],[0.3181,10706],[0.3180,12154],[0.3179,1477],[0.3178,2639],[0.3177,17423],[0.3176,635],[0.3175,695],[0.3174,19647],[0.3173,866],[0.3172,1469],[0.3171,2592],[0.3170,20251],[0.3169,2249],[0.3168,2919],[0.3167,865],[0.3166,3087],[0.3165,642],[0.3164,3449],[0.3163,2735],[0.3162,761],[0.3161,655],[0.3160,721],[0.3159,2076],[0.3158,2062],[0.3157,946],[0.3156,757],[0.3155,425],[0.3154,392],[0.3153,499],[0.3152,552],[0.3151,250],[0.3150,24],[0.3149,2390],[0.3148,308],[0.3147,453],[0.3146,456],[0.3145,700],[0.3144,361],[0.3143,233],[0.3142,336],[0.3141,573],[0.3140,414],[0.3139,474],[0.3138,636],[0.3137,306],[0.3136,20],[0.3135,18400],[0.3134,407],[0.3133,1],[0.3132,652],[0.3131,3460],[0.3130,7],[0.3129,480],[0.3128,11],[0.3127,2],[0.3126,398],[0.3125,4],[0.3124,8],[0.3123,156],[0.3122,6895],[0.3121,77],[0.3120,20],[0.3119,76],[0.3118,42],[0.3117,213],[0.3116,1],[0.3115,24],[0.3114,154],[0.3113,2],[0.3112,7282],[0.3111,3],[0.3110,4756],[0.3109,219],[0.3108,11],[0.3107,9398],[0.3106,5],[0.3105,11],[0.3104,211],[0.3103,217],[0.3102,1],[0.3101,8],[0.3100,3],[0.3099,302],[0.3098,32],[0.3097,140],[0.3096,42],[0.3095,2],[0.3094,8],[0.3093,448],[0.3092,3988],[0.3091,57],[0.3090,26],[0.3089,73],[0.3088,36],[0.3087,4569],[0.3086,200],[0.3085,1],[0.3084,33],[0.3083,31],[0.3082,1],[0.3081,29],[0.3080,76],[0.3079,106],[0.3078,11],[0.3077,29],[0.3076,4557],[0.3075,1],[0.3074,29],[0.3073,12],[0.3072,5],[0.3071,3],[0.3070,6349],[0.3069,856],[0.3068,30],[0.3067,47],[0.3066,15],[0.3065,2],[0.3064,4],[0.3063,7],[0.3062,28],[0.3061,1],[0.3060,7],[0.3059,96],[0.3058,4],[0.3056,1],[0.3055,33],[0.3054,28],[0.3053,53],[0.3052,6],[0.3051,8],[0.3050,24],[0.3049,234],[0.3048,3],[0.3047,43],[0.3046,7],[0.3045,16],[0.3044,348],[0.3043,2],[0.3042,11],[0.3041,3],[0.3040,19],[0.3039,106],[0.3038,7],[0.3037,31],[0.3036,3850],[0.3034,6],[0.3033,7],[0.3032,31],[0.3031,1],[0.3030,10],[0.3029,286],[0.3028,0],[0.3027,11],[0.3026,12],[0.3025,353],[0.3024,54],[0.3023,3],[0.3022,13],[0.3021,243],[0.3020,24],[0.3019,70],[0.3018,1],[0.3017,28],[0.3016,57],[0.3015,1],[0.3013,7],[0.3012,45],[0.3011,867],[0.3010,2],[0.3009,1662],[0.3008,9],[0.3007,116],[0.3006,21],[0.3005,24],[0.3004,65],[0.3003,2],[0.3002,25],[0.3001,12],[0.3000,14],[0.2999,10188],[0.2998,19],[0.2997,2],[0.2996,1],[0.2995,23],[0.2994,42],[0.2993,36],[0.2992,0],[0.2991,4],[0.2990,0],[0.2989,64],[0.2988,1],[0.2987,28],[0.2986,27],[0.2985,0],[0.2984,14],[0.2983,3],[0.2982,2],[0.2981,10],[0.2980,8],[0.2979,661],[0.2978,4],[0.2977,1],[0.2975,2],[0.2974,8],[0.2973,7],[0.2972,38],[0.2971,2],[0.2970,3],[0.2969,56],[0.2968,21],[0.2967,9],[0.2966,5],[0.2964,31],[0.2963,5],[0.2962,29],[0.2961,3],[0.2960,0],[0.2959,84],[0.2958,1],[0.2957,42],[0.2956,1],[0.2955,2],[0.2954,14],[0.2953,10],[0.2952,1],[0.2951,2],[0.2950,0],[0.2949,385],[0.2948,7],[0.2947,1],[0.2946,11],[0.2945,3],[0.2944,7],[0.2943,12],[0.2942,72],[0.2941,3],[0.2940,13],[0.2939,55],[0.2938,13],[0.2937,19],[0.2936,1264],[0.2935,3],[0.2934,33],[0.2933,84],[0.2932,48],[0.2931,6],[0.2930,32],[0.2929,428],[0.2928,4484],[0.2927,38],[0.2926,9],[0.2925,1],[0.2924,7],[0.2923,1],[0.2921,5],[0.2920,7],[0.2919,182],[0.2918,1],[0.2917,89],[0.2916,2],[0.2915,3],[0.2914,24],[0.2913,10],[0.2912,154],[0.2911,1430],[0.2910,0],[0.2909,237],[0.2908,2],[0.2907,27],[0.2906,58],[0.2905,1],[0.2904,34],[0.2903,13],[0.2902,16],[0.2901,5],[0.2900,1264],[0.2899,13420],[0.2898,1],[0.2897,28],[0.2896,4593],[0.2895,1],[0.2894,7],[0.2893,1],[0.2891,5],[0.2890,1],[0.2889,107],[0.2888,7],[0.2887,263],[0.2886,1],[0.2885,10],[0.2884,1463],[0.2883,2],[0.2882,26],[0.2881,8],[0.2880,1],[0.2879,43955],[0.2878,361],[0.2877,1],[0.2876,21],[0.2875,7],[0.2874,181],[0.2873,10],[0.2872,8],[0.2871,49],[0.2870,13],[0.2869,12],[0.2868,2],[0.2867,28],[0.2866,8],[0.2865,1],[0.2864,2],[0.2863,5],[0.2861,3],[0.2860,1],[0.2859,1324],[0.2858,12],[0.2857,1],[0.2856,17],[0.2855,304],[0.2854,8],[0.2853,1],[0.2852,36],[0.2851,1],[0.2850,2614],[0.2849,8122],[0.2848,1],[0.2845,3],[0.2844,62],[0.2843,14],[0.2842,4],[0.2841,10],[0.2840,14],[0.2839,105],[0.2838,23],[0.2837,1393],[0.2836,223],[0.2835,45],[0.2834,1638],[0.2833,3],[0.2832,2],[0.2831,9],[0.2830,5],[0.2829,54],[0.2828,1],[0.2827,3],[0.2826,24],[0.2825,6],[0.2824,9],[0.2823,1],[0.2822,26],[0.2821,118],[0.2820,6],[0.2819,11],[0.2818,6],[0.2817,16],[0.2816,0],[0.2815,92],[0.2814,55],[0.2813,4],[0.2812,5],[0.2811,2260],[0.2810,0],[0.2809,471],[0.2808,1],[0.2807,1298],[0.2806,1],[0.2805,6],[0.2804,15],[0.2803,2],[0.2802,1],[0.2801,46],[0.2800,26],[0.2799,3178],[0.2798,1],[0.2797,28],[0.2796,482],[0.2795,6],[0.2794,4],[0.2793,79],[0.2792,38],[0.2791,2],[0.2790,13],[0.2789,3],[0.2788,446],[0.2787,1],[0.2786,62],[0.2785,28],[0.2784,26],[0.2783,286],[0.2782,15],[0.2781,2],[0.2780,1],[0.2779,933],[0.2778,0]]}}
2024-01-01T00:00:00.8598204Z {"topic":"SPOT_XTZ_USDT@orderbookupdate","ts":1704067200738,"data":{"symbol":"SPOT_XTZ_USDT","prevTs":1704067200538,"asks":[],"bids":[[1.0078,28.63],[0.0007,9999999.90]]}}
2024-01-01T00:00:00.8598253Z {"topic":"PERP_MANA_USDT@orderbookupdate","ts":1704067200742,"data":{"symbol":"PERP_MANA_USDT","prevTs":1704067200542,"asks":[[0.5213,142],[0.5217,2174],[0.5225,214],[0.5227,2741],[0.5230,1082],[0.5233,1413],[0.5259,15107]],"bids":[[0.5208,591],[0.5207,1001],[0.5205,762],[0.5204,2147],[0.5200,1948],[0.5198,5062],[0.5197,3263],[0.5194,3241],[0.5193,6254],[0.5190,705],[0.5188,824]]}}
2024-01-01T00:00:00.8598544Z {"topic":"PERP_AUCTION_USDT@orderbookupdate","ts":1704067200781,"data":{"symbol":"PERP_AUCTION_USDT","prevTs":1704067200581,"asks":[[30.13,4.49],[30.14,15.28],[30.15,2.64],[30.17,29.56],[30.38,471.05],[30.40,0.13],[31.49,0.27],[31.50,0.00],[31.51,0.00],[31.53,15.87],[31.55,0.00],[31.56,15.87],[31.58,0.00],[31.59,15.87],[31.61,0.00],[31.62,15.87],[31.64,0.00],[31.65,15.87],[31.67,0.00],[31.68,15.87],[31.70,0.00],[31.72,15.87],[31.74,0.00],[31.75,15.87],[31.77,0.00],[31.78,15.87],[31.80,0.00],[31.81,15.87],[31.83,0.00],[31.84,15.87],[31.86,0.00],[31.87,15.87],[31.89,0.00],[31.90,15.87],[31.92,0.00],[31.94,15.87],[31.96,0.00],[31.97,15.87],[31.99,0.00],[32.00,15.87],[32.02,10.93],[32.03,15.87],[32.05,0.00],[32.06,15.87],[32.08,0.00],[32.09,15.87],[32.11,0.00],[32.12,15.87],[32.15,0.00],[32.16,15.87],[32.18,0.00],[32.19,15.87],[32.21,0.00],[32.22,15.87],[32.24,0.00],[32.25,15.87],[32.27,0.00],[32.28,15.87],[32.30,0.00],[32.31,15.87],[32.33,0.00],[32.35,15.87],[32.37,0.00],[32.38,15.87],[32.40,0.00],[32.41,15.87],[32.43,0.00],[32.44,15.87],[32.46,0.00],[32.47,15.87],[32.49,0.00],[32.50,15.87],[32.52,0.00],[32.53,15.87],[32.55,0.00],[32.57,15.87],[32.59,0.00],[32.60,15.87],[32.62,0.00],[32.63,15.87],[32.65,0.00],[32.66,15.87],[32.68,0.00],[32.69,15.87],[32.71,0.00],[32.72,15.87],[32.74,0.00],[32.75,15.87],[32.78,0.00],[32.79,15.87],[32.81,0.00],[32.82,15.87],[32.84,0.00],[32.85,15.87],[32.87,0.00],[32.88,15.87],[32.90,0.00],[32.91,15.87],[32.93,0.00],[32.94,15.87],[32.96,0.00],[32.98,15.87],[33.00,0.00],[33.01,15.87],[33.03,0.00],[33.04,15.87],[33.06,0.00],[33.07,15.87],[33.09,0.00],[33.10,15.87],[33.12,0.00],[33.13,15.87],[33.15,0.00],[33.16,15.87],[33.19,0.00],[33.20,15.87],[33.22,0.00],[33.23,15.87],[33.25,0.00],[33.26,15.87],[33.28,0.00],[33.29,15.87],[33.31,0.00],[33.32,15.87],[33.34,0.00],[33.35,15.87],[33.37,0.00],[33.38,15.87],[33.41,0.00],[33.42,15.87],[33.44,0.00],[33.45,15.87],[33.47,0.00],[33.48,15.87],[33.50,0.00],[33.51,15.87],[33.53,0.00],[33.54,15.87],[33.56,0.00],[33.57,15.87],[33.59,0.00],[33.60,15.87],[33.63,0.00],[33.64,15.87],[33.66,0.00],[33.67,15.87],[33.69,0.00],[33.70,15.87],[33.72,0.00],[33.73,15.87],[33.75,0.00],[33.76,15.87],[33.78,0.00],[33.79,15.87],[33.82,0.00],[33.83,15.87],[33.85,0.00],[33.86,15.87],[33.88,0.00],[33.89,15.87],[33.91,0.00],[33.92,15.87],[33.94,0.00],[33.95,15.87],[33.97,0.00],[33.98,15.87],[34.00,0.00],[34.01,15.87],[34.04,0.00],[34.05,15.87],[34.07,0.00],[34.08,15.87],[34.10,0.00],[34.11,15.87],[34.13,0.00],[34.14,15.87],[34.16,0.00],[34.17,15.87],[34.19,0.00],[34.20,15.87],[34.22,0.00],[34.23,15.87],[34.26,0.00],[34.27,15.87],[34.29,0.00],[34.30,15.87],[34.32,0.00],[34.33,15.87],[34.35,0.00],[34.36,15.87],[34.38,0.00],[34.39,15.87],[34.41,0.00],[34.42,15.87],[34.45,0.00],[34.46,15.87],[34.48,0.00],[34.49,15.87],[34.51,0.00],[34.52,15.87],[34.54,0.00],[34.55,15.87],[34.57,0.00],[34.58,15.87],[34.60,0.00],[34.61,15.87],[34.63,0.00],[34.64,15.87],[34.67,0.00],[34.68,15.87],[34.70,0.00],[34.71,15.87],[34.73,0.00],[34.74,15.87],[34.76,0.00],[34.77,15.87],[34.79,0.00],[34.80,15.87],[34.82,0.00],[34.83,15.87],[34.86,15.87],[34.89,0.00],[34.90,15.87],[34.92,0.00],[34.93,15.87],[34.95,0.00],[34.96,15.87],[34.98,0.00]],"bids":[[30.11,0.41],[30.10,0.34],[30.09,4.73],[29.92,88.09],[29.90,8.15],[29.74,0.06],[29.73,0.31],[29.62,0.65],[29.49,8.06],[28.93,0.03]]}}
2024-01-01T00:00:00.8598680Z {"topic":"PERP_STG_USDT@orderbookupdate","ts":1704067200836,"data":{"symbol":"PERP_STG_USDT","prevTs":1704067200635,"asks":[[0.6118,1049]],"bids":[]}}
2024-01-01T00:00:00.8598685Z {"topic":"PERP_FTM_USDT@orderbookupdate","ts":1704067200852,"data":{"symbol":"PERP_FTM_USDT","prevTs":1704067200652,"asks":[[0.4745,718],[0.4845,2224]],"bids":[[0.4733,2033],[0.4726,515],[0.4722,920],[0.4715,879],[0.4671,1624],[0.4635,5050],[0.4608,1777],[0.4533,1748],[0.4286,0],[0.4282,1166],[0.4281,0],[0.4278,1166],[0.4277,0],[0.4274,1166],[0.4273,0],[0.4269,1166],[0.4268,0],[0.4265,1166],[0.4264,0],[0.4261,1166],[0.4260,100],[0.4255,0],[0.4251,0],[0.4247,0],[0.4243,0],[0.4238,0],[0.4234,0],[0.4230,100]]}}
2024-01-01T00:00:00.8680052Z {"topic":"PERP_AGLD_USDT@orderbookupdate","ts":1704067200778,"data":{"symbol":"PERP_AGLD_USDT","prevTs":1704067200378,"asks":[[1.2263,319],[1.2273,2843],[1.2283,4843],[1.2353,7766],[1.2363,690]],"bids":[[1.2217,6593],[1.2187,1459],[1.2177,8269],[1.1997,1607],[1.1977,4150]]}}
2024-01-01T00:00:00.8681784Z {"topic":"PERP_XRP_USDT@orderbookupdate","ts":1704067200816,"data":{"symbol":"PERP_XRP_USDT","prevTs":1704067200616,"asks":[[0.6159,44056],[0.6160,40800],[0.6161,75700],[0.6162,58900],[0.6169,71900],[0.6170,57000],[0.6176,56900],[0.6178,209200],[0.6312,20000]],"bids":[[0.6150,9900],[0.6149,21900],[0.6147,45700],[0.6146,47324],[0.6140,180700],[0.6139,112600],[0.6132,14400],[0.6118,41100],[0.6104,23899],[0.6097,25499],[0.6045,11300],[0.5970,15400]]}}
2024-01-01T00:00:00.8682649Z {"topic":"PERP_DOGE_USDT@orderbookupdate","ts":1704067200740,"data":{"symbol":"PERP_DOGE_USDT","prevTs":1704067200540,"asks":[[0.08958,27912],[0.08959,312000],[0.08960,195000],[0.08961,303000],[0.08962,300000],[0.08963,381006],[0.08964,490619],[0.08965,510999],[0.08966,401277],[0.08967,957329],[0.08968,875000],[0.08969,708000],[0.08970,792000],[0.08971,950822],[0.08972,193000],[0.08973,237999],[0.08974,88000],[0.08975,134000],[0.08976,175000],[0.08977,1403000],[0.08978,506999],[0.08979,168000],[0.08980,210000],[0.08981,454000],[0.08982,1041000],[0.08983,433000],[0.08984,85000],[0.08985,79000],[0.08987,72000],[0.08988,51000],[0.08989,208006],[0.08990,1141000],[0.08991,33000],[0.08992,46000],[0.08993,6000],[0.08994,117999],[0.08995,30999],[0.08996,1289000],[0.08997,107000],[0.08998,50000],[0.08999,49000],[0.09000,69000],[0.09001,37000],[0.09002,999],[0.09003,233000],[0.09004,150000],[0.09005,1999],[0.09017,111000],[0.09040,861000],[0.09206,87000],[0.09351,89000]],"bids":[[0.08953,49000],[0.08947,472999],[0.08946,653000],[0.08942,340000],[0.08940,97000],[0.08937,233000],[0.08936,305000],[0.08935,336000],[0.08932,133000],[0.08930,219000],[0.08924,55006],[0.08896,123999],[0.08889,135000],[0.08873,45000],[0.08811,94000],[0.08715,148000]]}}
2024-01-01T00:00:00.8684131Z {"topic":"PERP_USTC_USDT@orderbookupdate","ts":1704067200798,"data":{"symbol":"PERP_USTC_USDT","prevTs":1704067200598,"asks":[[0.03306,13200],[0.03307,9540],[0.03308,15810],[0.03309,104860],[0.03310,61704],[0.03311,16439],[0.03312,157783],[0.03313,20754],[0.03314,15558],[0.03315,34632],[0.03316,25584],[0.03317,12970],[0.03318,37576],[0.03319,147363],[0.03320,8676],[0.03321,7539],[0.03322,26359],[0.03323,6071],[0.03324,4285],[0.03325,147302],[0.03326,21653],[0.03327,1953],[0.03328,32879],[0.03329,6162],[0.03330,4325],[0.03332,660816],[0.03333,2756],[0.03334,3988],[0.03335,6140],[0.03336,616],[0.03337,205],[0.03338,4400],[0.03339,836],[0.03341,7991],[0.03342,1576],[0.03343,7553],[0.03344,4263],[0.03345,1823],[0.03346,328],[0.03347,6209],[0.03348,13708],[0.03349,1713],[0.03350,438],[0.03351,218864],[0.03352,1028],[0.03354,1165],[0.03355,2302],[0.03356,4619],[0.03357,6415],[0.03358,10185],[0.03359,3975],[0.03361,918],[0.03362,795],[0.03363,2015],[0.03364,2097],[0.03365,144703],[0.03366,1507],[0.03370,562],[0.03372,77286],[0.03373,452],[0.03374,726],[0.03375,328],[0.03377,8389],[0.03379,616],[0.03380,863],[0.03382,603],[0.03383,95],[0.03385,36093],[0.03389,150],[0.03392,2549],[0.03395,507],[0.03399,603],[0.03402,30308],[0.03411,95],[0.03415,315],[0.03418,36682],[0.03419,712],[0.03420,2892],[0.03422,685],[0.03426,712],[0.03430,1576],[0.03431,685],[0.03433,150],[0.03435,438],[0.03439,356],[0.03440,95],[0.03442,644],[0.03445,3331],[0.03456,287],[0.03458,95],[0.03459,630],[0.03462,6182],[0.03463,4441],[0.03465,150],[0.03467,191],[0.03471,95],[0.03473,287],[0.03475,4441],[0.03476,150],[0.03477,1055],[0.03479,616],[0.03482,630],[0.03489,4002],[0.03490,95],[0.03491,370],[0.03497,315],[0.03499,671],[0.03500,397],[0.03502,38465],[0.03514,95],[0.03518,9705],[0.03519,616],[0.03521,95],[0.03522,1384],[0.03529,822],[0.03532,12707],[0.03537,1233],[0.03539,904],[0.03542,822],[0.03544,5908],[0.03547,15901],[0.03552,14558],[0.03553,95],[0.03559,616],[0.03562,685],[0.03565,424],[0.03571,79836],[0.03579,603],[0.03580,287],[0.03582,1562],[0.03584,397],[0.03597,95],[0.03599,671],[0.03600,5661],[0.03602,21617],[0.03604,77341],[0.03605,46511],[0.03609,150],[0.03619,630],[0.03621,863],[0.03622,4537],[0.03627,95],[0.03629,562],[0.03630,6922],[0.03632,205],[0.03636,712],[0.03639,616],[0.03642,1315],[0.03649,12255],[0.03652,14379],[0.03657,6867],[0.03659,685],[0.03660,6867],[0.03661,13831],[0.03662,849],[0.03664,7073],[0.03668,191],[0.03669,315],[0.03672,1507],[0.03676,11268],[0.03679,616],[0.03682,2590],[0.03685,95],[0.03686,438],[0.03689,150],[0.03691,150],[0.03692,2851],[0.03699,685],[0.03702,47512],[0.03704,287],[0.03705,2385],[0.03707,246],[0.03712,301],[0.03719,767],[0.03722,603],[0.03724,150],[0.03739,603],[0.03742,575],[0.03744,95],[0.03745,287],[0.03746,699],[0.03752,9129],[0.03757,2741],[0.03759,603]],"bids":[[0.03302,7511],[0.03300,78374],[0.03298,77677],[0.03296,35116],[0.03294,17283],[0.03293,141602],[0.03291,111063],[0.03289,158645],[0.03287,165516],[0.03285,6929],[0.03284,26915],[0.03282,38941],[0.03280,304551],[0.03278,7374],[0.03277,5127],[0.03275,10187],[0.03273,364764],[0.03271,4940],[0.03269,5890],[0.03268,6191],[0.03266,13555],[0.03264,5934],[0.03262,575],[0.03260,1617],[0.03259,240001],[0.03257,5291],[0.03255,9307],[0.03253,4852],[0.03251,356],[0.03250,7237],[0.03248,1055],[0.03246,7456],[0.03244,2015],[0.03243,146279],[0.03241,3303],[0.03239,3742],[0.03237,4509],[0.03235,4290],[0.03234,25715],[0.03232,492],[0.03230,23632],[0.03228,685],[0.03225,328],[0.03223,2206],[0.03219,1672],[0.03217,4235],[0.03216,75311],[0.03214,410],[0.03212,328],[0.03209,38094],[0.03207,1479],[0.03205,575],[0.03201,9362],[0.03200,48690],[0.03196,1014],[0.03194,163],[0.03187,4509],[0.03183,260],[0.03182,273],[0.03180,9472],[0.03178,849],[0.03176,616],[0.03175,36202],[0.03173,3824],[0.03171,3125],[0.03169,4194],[0.03167,4304],[0.03164,3878],[0.03162,2220],[0.03160,3207],[0.03157,766],[0.03153,1425],[0.03151,3988],[0.03149,4030],[0.03142,55257],[0.03141,891],[0.03139,7210],[0.03137,2398],[0.03135,5098],[0.03133,260],[0.03130,2343],[0.03128,4673],[0.03126,11994],[0.03124,369],[0.03119,2344],[0.03117,7745],[0.03116,3824],[0.03115,657],[0.03110,328],[0.03109,2371],[0.03107,1507],[0.03102,370],[0.03099,137602],[0.03097,616],[0.03094,2330],[0.03091,2207],[0.03090,150542],[0.03089,150],[0.03088,3564],[0.03085,507],[0.03084,3509],[0.03082,287],[0.03081,8196],[0.03080,6250],[0.03076,3358],[0.03075,767],[0.03074,13653],[0.03068,95],[0.03067,19246],[0.03066,2440],[0.03065,2261],[0.03064,18930],[0.03059,603],[0.03056,629],[0.03051,260],[0.03049,33420],[0.03040,287],[0.03039,93886],[0.03038,1398],[0.03037,1028],[0.03034,26648],[0.03031,1795],[0.03030,7004],[0.03024,4208],[0.03022,479],[0.03020,56998],[0.03019,20877],[0.03017,12405],[0.03016,671],[0.03015,3029],[0.03013,548],[0.03011,162085],[0.03009,45250],[0.03005,94900],[0.03000,6621],[0.02999,60384],[0.02996,643],[0.02992,191],[0.02985,205],[0.02979,14831],[0.02977,1165],[0.02971,438],[0.02966,712],[0.02960,630],[0.02957,12172],[0.02956,603],[0.02954,5016],[0.02953,589],[0.02952,328],[0.02949,301],[0.02948,575],[0.02946,110926],[0.02939,246],[0.02937,726],[0.02935,16463],[0.02932,5867],[0.02930,150],[0.02929,95],[0.02928,575],[0.02925,6963],[0.02920,1041],[0.02917,616],[0.02912,904],[0.02911,2055],[0.02910,1041],[0.02905,548],[0.02903,177],[0.02901,2755],[0.02900,5401],[0.02896,603],[0.02888,411],[0.02887,2138],[0.02886,2151],[0.02884,95],[0.02883,644],[0.02879,438],[0.02877,616],[0.02872,150],[0.02867,287],[0.02861,589]]}}
2024-01-01T00:00:00.8687467Z {"topic":"PERP_1000SATS_USDT@orderbookupdate","ts":1704067200843,"data":{"symbol":"PERP_1000SATS_USDT","prevTs":1704067200643,"asks":[[0.0007812,17963],[0.0007818,182533]],"bids":[[0.0007786,193117],[0.0007785,173549],[0.0007762,1372694],[0.0007759,86934],[0.0007757,960],[0.0007756,67686],[0.0007755,285187],[0.0007680,2565],[0.0007679,0],[0.0007672,651041],[0.0007671,0],[0.0007664,651041],[0.0007663,0],[0.0007656,651041],[0.0007655,0],[0.0007649,651041],[0.0007648,0],[0.0007641,651041],[0.0007640,0],[0.0007633,651041],[0.0007632,0],[0.0007626,651041],[0.0007625,0],[0.0007618,651041],[0.0007617,0],[0.0007610,651041],[0.0007609,0],[0.0007603,651041],[0.0007602,0],[0.0007595,651041],[0.0007594,0],[0.0007587,651041],[0.0007586,0],[0.0007580,651041],[0.0007579,0],[0.0007572,651041],[0.0007571,0],[0.0007564,651041],[0.0007563,0],[0.0007557,651041],[0.0007556,0],[0.0007549,651041],[0.0007548,0],[0.0007541,651041],[0.0007540,0],[0.0007534,651041],[0.0007533,0],[0.0007526,651041],[0.0007525,0],[0.0007518,651041],[0.0007517,0],[0.0007511,651041],[0.0007510,0],[0.0007503,651041],[0.0007502,0],[0.0007495,651041],[0.0007494,0],[0.0007488,651041],[0.0007487,0],[0.0007480,651041],[0.0007479,0],[0.0007472,651041],[0.0007471,0],[0.0007464,651041],[0.0007463,0],[0.0007457,651041],[0.0007456,0],[0.0007449,651041],[0.0007448,0],[0.0007441,651041],[0.0007440,0],[0.0007434,651041],[0.0007433,0],[0.0007426,651041],[0.0007425,0],[0.0007418,651041],[0.0007417,0],[0.0007411,651041],[0.0007410,0],[0.0007403,651041],[0.0007402,0],[0.0007395,651041],[0.0007394,0],[0.0007388,651041],[0.0007387,0],[0.0007380,651041],[0.0007379,0],[0.0007372,651041],[0.0007371,0],[0.0007365,651041],[0.0007364,0],[0.0007357,651041],[0.0007356,0],[0.0007349,651041],[0.0007348,0],[0.0007342,651041],[0.0007341,0],[0.0007334,651041],[0.0007333,0],[0.0007326,651041],[0.0007325,0],[0.0007319,651041],[0.0007318,0],[0.0007311,651041],[0.0007310,0],[0.0007303,651041],[0.0007302,0],[0.0007296,651041],[0.0007295,0],[0.0007288,651041],[0.0007287,0],[0.0007280,651041],[0.0007279,0],[0.0007272,651041],[0.0007265,651041],[0.0007264,0],[0.0007257,651041],[0.0007256,0],[0.0007249,651041],[0.0007248,0],[0.0007242,651041],[0.0007241,0],[0.0007234,651041],[0.0007233,0],[0.0007226,651041],[0.0007225,0],[0.0007219,651041],[0.0007218,0],[0.0007211,651041],[0.0007210,0],[0.0007203,651041],[0.0007202,0],[0.0007196,651041],[0.0007195,0],[0.0007188,651041],[0.0007187,0],[0.0007180,651041],[0.0007179,0],[0.0007173,651041],[0.0007172,0],[0.0007165,651041],[0.0007164,0],[0.0007157,651041],[0.0007156,0],[0.0007150,651041],[0.0007149,0],[0.0007142,651041],[0.0007141,0],[0.0007134,651041],[0.0007133,0],[0.0007127,651041],[0.0007126,0],[0.0007119,651041],[0.0007118,0],[0.0007111,651041],[0.0007110,0],[0.0007104,651041],[0.0007103,0],[0.0007096,651041],[0.0007095,0],[0.0007088,651041],[0.0007087,0],[0.0007080,651041],[0.0007073,651041],[0.0007072,0],[0.0007065,651041],[0.0007064,0],[0.0007057,651041],[0.0007050,651041],[0.0007049,0],[0.0007042,651041],[0.0007041,0],[0.0007034,651041],[0.0007033,0],[0.0007027,651041],[0.0007026,0],[0.0007019,651041],[0.0007018,0],[0.0007011,651041],[0.0007010,0],[0.0007004,651041],[0.0007003,0],[0.0006996,651041],[0.0006995,0],[0.0006988,651041],[0.0006987,0],[0.0006981,651041],[0.0006980,0],[0.0006973,651041],[0.0006972,0],[0.0006965,651041],[0.0006964,0],[0.0006958,651041],[0.0006957,0],[0.0006950,651041],[0.0006949,0],[0.0006942,651041],[0.0006941,0],[0.0006935,651041],[0.0006934,0],[0.0006927,651041],[0.0006926,0],[0.0006919,651041],[0.0006918,0],[0.0006912,651041],[0.0006911,0],[0.0006904,651041],[0.0006903,0],[0.0006896,651041],[0.0006895,0],[0.0006888,651041],[0.0006881,651041],[0.0006880,0],[0.0006873,651041],[0.0006872,0],[0.0006865,651041],[0.0006858,651041],[0.0006857,0],[0.0006850,651041],[0.0006849,0],[0.0006842,651041],[0.0006841,0],[0.0006835,651041],[0.0006834,0],[0.0006827,651041],[0.0006826,0],[0.0006819,651041],[0.0006818,0],[0.0006812,651041],[0.0006811,0],[0.0006804,651041],[0.0006803,0],[0.0006796,651041],[0.0006795,0],[0.0006789,651041],[0.0006788,0],[0.0006781,651041],[0.0006780,0],[0.0006773,651041],[0.0006772,0],[0.0006766,651041],[0.0006765,0],[0.0006758,651041],[0.0006757,0],[0.0006750,651041],[0.0006749,0],[0.0006743,651041],[0.0006742,0],[0.0006735,651041],[0.0006734,0],[0.0006727,651041],[0.0006726,0],[0.0006720,651041],[0.0006719,0],[0.0006712,651041],[0.0006711,0],[0.0006704,651041],[0.0006703,0],[0.0006696,651041],[0.0006689,651041],[0.0006688,0],[0.0006681,651041],[0.0006680,0],[0.0006673,651041],[0.0006666,651041],[0.0006665,0],[0.0006658,651041],[0.0006657,0],[0.0006650,651041],[0.0006643,651041],[0.0006642,0],[0.0006635,651041],[0.0006634,0],[0.0006627,651041],[0.0006626,0],[0.0006620,651041],[0.0006619,0],[0.0006612,651041],[0.0006611,0],[0.0006604,651041],[0.0006603,0],[0.0006597,651041],[0.0006596,0],[0.0006589,651041],[0.0006588,0],[0.0006581,651041],[0.0006580,0],[0.0006574,651041],[0.0006573,0],[0.0006566,651041],[0.0006565,0],[0.0006558,651041],[0.0006557,0],[0.0006551,651041],[0.0006550,0],[0.0006543,651041],[0.0006542,0],[0.0006535,651041],[0.0006534,0],[0.0006528,651041],[0.0006527,0],[0.0006520,651041],[0.0006519,0],[0.0006512,651041],[0.0006511,0],[0.0006504,651041],[0.0006497,651041],[0.0006496,0],[0.0006489,651041],[0.0006488,0],[0.0006481,651041],[0.0006474,651041],[0.0006473,0],[0.0006466,651041],[0.0006465,0],[0.0006458,651041],[0.0006451,651041],[0.0006450,0],[0.0006443,651041],[0.0006442,0],[0.0006435,651041],[0.0006428,651041],[0.0006427,0],[0.0006420,651041],[0.0006419,0],[0.0006412,651041],[0.0006411,0],[0.0006405,651041],[0.0006404,0],[0.0006397,651041],[0.0006396,0],[0.0006389,651041],[0.0006388,0],[0.0006382,651041],[0.0006381,0],[0.0006374,651041],[0.0006373,0],[0.0006366,651041],[0.0006365,0],[0.0006359,651041],[0.0006358,0],[0.0006351,651041],[0.0006350,0],[0.0006343,651041],[0.0006342,0],[0.0006336,651041],[0.0006335,0],[0.0006328,651041],[0.0006327,0],[0.0006320,651041],[0.0006319,0],[0.0006312,651041],[0.0006305,651041],[0.0006304,0],[0.0006297,651041],[0.0006296,0],[0.0006289,651041],[0.0006282,651041],[0.0006281,0],[0.0006274,651041],[0.0006273,0],[0.0006266,651041],[0.0006259,651041],[0.0006258,0],[0.0006251,651041],[0.0006250,0],[0.0006243,651041],[0.0006236,651041],[0.0006235,0],[0.0006228,651041],[0.0006227,0],[0.0006220,651041],[0.0006219,0],[0.0006213,651041],[0.0006212,0],[0.0006205,651041],[0.0006204,0],[0.0006197,651041]]}}
2024-01-01T00:00:00.8711775Z {"topic":"SPOT_OP_USDT@orderbookupdate","ts":1704067200834,"data":{"symbol":"SPOT_OP_USDT","prevTs":1704067200634,"asks":[[3.709,12.79],[3.710,239.38],[3.711,6945.55],[3.712,13103.01],[3.860,7.31]],"bids":[[3.705,238.28],[3.704,947.00],[3.701,200.14],[3.698,52.93],[3.644,1117.98],[3.584,108.96]]}}
2024-01-01T00:00:00.8726823Z {"topic":"PERP_NEAR_USDT@orderbookupdate","ts":1704067200792,"data":{"symbol":"PERP_NEAR_USDT","prevTs":1704067200592,"asks":[[3.653,1134],[3.695,703],[4.239,0]],"bids":[[3.646,1182],[3.645,1872],[3.644,5637],[3.642,2645],[3.641,8021],[3.625,979],[3.538,1322]]}}
2024-01-01T00:00:00.8727585Z {"topic":"PERP_BLZ_USDT@orderbookupdate","ts":1704067200791,"data":{"symbol":"PERP_BLZ_USDT","prevTs":1704067200591,"asks":[[0.33821,0],[0.33833,0],[0.33837,15],[0.33841,0],[0.33845,0],[0.33846,0],[0.33847,0],[0.33848,125],[0.33849,43],[0.33850,0],[0.33851,0],[0.33852,0],[0.33853,0],[0.33854,0],[0.33855,0],[0.33856,125],[0.33857,13],[0.33858,0],[0.33859,0],[0.33860,0],[0.33861,23],[0.33862,23],[0.33863,23],[0.33864,174],[0.33865,83],[0.33866,36],[0.33867,23],[0.33868,59],[0.33869,36],[0.33870,41],[0.33871,36],[0.33872,165],[0.33873,53],[0.33874,53],[0.33875,58],[0.33876,35],[0.33877,96],[0.33878,60],[0.33879,96],[0.33880,329],[0.33881,239],[0.33882,146],[0.33883,60],[0.33884,42],[0.33885,42],[0.33886,42],[0.33887,25],[0.33888,149],[0.33889,25],[0.33890,42],[0.33891,25],[0.33892,489],[0.33893,772],[0.33894,25],[0.33895,25],[0.33896,148],[0.33897,24],[0.33898,41],[0.33899,48],[0.33900,49],[0.33902,48],[0.33904,171],[0.33906,47],[0.33907,2240],[0.33908,47],[0.33909,47],[0.33910,23],[0.33928,124],[0.33944,1598],[0.33962,0],[0.33978,1474],[0.33996,0],[0.34012,1474],[0.34030,0],[0.34046,1474],[0.34064,124],[0.34080,1598],[0.34098,0],[0.34114,1474],[0.34132,0],[0.34148,1474],[0.34166,0],[0.34182,1474],[0.34200,0],[0.34216,1474],[0.34233,0],[0.34250,1636],[0.34267,0],[0.34284,1474],[0.34301,0],[0.34317,1474],[0.34335,0],[0.34351,1474],[0.34369,0],[0.34385,1474],[0.34403,0],[0.34419,1474],[0.34437,0],[0.34453,1474],[0.34471,0],[0.34487,1474],[0.34505,0],[0.34521,1474],[0.34538,0],[0.34555,1474],[0.34572,0],[0.34589,1474],[0.34606,0],[0.34623,1474],[0.34640,0],[0.34657,1474],[0.34674,0],[0.34690,1474],[0.34708,0],[0.34724,1474],[0.34742,0],[0.34758,1474],[0.34776,0],[0.34792,1474],[0.34810,0],[0.34826,1474],[0.34844,0],[0.34860,1474],[0.34877,0],[0.34894,1474],[0.34911,0],[0.34928,1474],[0.34945,0],[0.34962,1474],[0.34979,0],[0.34996,1474],[0.35013,0],[0.35030,1474],[0.35047,0],[0.35063,1474],[0.35081,0],[0.35097,1474],[0.35115,0],[0.35131,1474],[0.35149,0],[0.35165,1474],[0.35182,0],[0.35199,1474],[0.35216,0],[0.35233,1474],[0.35250,0],[0.35267,1474],[0.35284,0],[0.35301,1474],[0.35318,0],[0.35335,1474],[0.35352,0],[0.35369,1474],[0.35386,0],[0.35403,1474],[0.35420,0],[0.35436,1474],[0.35454,0],[0.35470,1474],[0.35488,0],[0.35504,1474],[0.35521,0],[0.35538,1474],[0.35555,0],[0.35572,1474],[0.35589,0],[0.35606,1474],[0.35623,0],[0.35640,1474],[0.35657,0],[0.35674,1474],[0.35691,0],[0.35708,1474],[0.35725,0],[0.35742,1474],[0.35759,0],[0.35776,1474],[0.35793,0],[0.35809,1474],[0.35826,0],[0.35843,1474],[0.35860,0],[0.35877,1474],[0.35894,0],[0.35911,1474],[0.35928,0],[0.35945,1474],[0.35962,0],[0.35979,1474],[0.35996,0],[0.36013,1474],[0.36030,0],[0.36047,1474],[0.36064,0],[0.36081,1474],[0.36098,0],[0.36115,1474],[0.36132,0],[0.36149,1474],[0.36165,0],[0.36182,1474],[0.36199,0],[0.36216,1474],[0.36233,0],[0.36250,1474],[0.36267,0],[0.36284,1474],[0.36301,0],[0.36318,1474],[0.36335,0],[0.36352,1474],[0.36369,0],[0.36386,1474],[0.36403,0],[0.36420,1474],[0.36437,0],[0.36454,1474],[0.36470,0],[0.36488,1474],[0.36504,0],[0.36522,1474],[0.36538,0],[0.36555,1474],[0.36572,0],[0.36589,1474],[0.36606,0],[0.36623,1474],[0.36640,0],[0.36657,1474],[0.36674,0],[0.36691,1474],[0.36708,0],[0.36725,1474],[0.36742,0],[0.36759,1474],[0.36775,0],[0.36793,1474],[0.36809,0],[0.36827,1474],[0.36843,0],[0.36861,1474],[0.36877,0],[0.36895,1474],[0.36911,0],[0.36928,1474],[0.36945,0],[0.36962,1474],[0.36979,0],[0.36996,1474],[0.37013,0],[0.37030,1474],[0.37047,0],[0.37064,1474],[0.37081,0],[0.37098,1474],[0.37114,0],[0.37132,1474],[0.37148,0],[0.37166,1474],[0.37182,0],[0.37200,1474],[0.37216,0],[0.37234,1474],[0.37250,0],[0.37268,1474],[0.37284,0],[0.37301,1474],[0.37318,0],[0.37335,1474],[0.37352,0],[0.37369,1474],[0.37386,0],[0.37403,1474],[0.37419,0],[0.37437,1474],[0.37453,0],[0.37471,1474],[0.37487,0],[0.37505,1474],[0.37521,0],[0.37539,1474],[0.37555,0],[0.37573,1474],[0.37589,0],[0.37607,1474],[0.37623,0],[0.37641,1474],[0.37657,0],[0.37675,1474],[0.37691,0],[0.37708,1474],[0.37725,0],[0.37742,1474],[0.37758,0],[0.37776,1474],[0.37792,0],[0.37810,1474],[0.37826,0],[0.37844,1474],[0.37860,0],[0.37878,1474],[0.37894,0],[0.37912,1474],[0.37928,0],[0.37946,1474],[0.37962,0],[0.37980,1474],[0.37996,0],[0.38014,1474],[0.38030,0],[0.38048,1474],[0.38063,0],[0.38081,1474],[0.38097,0],[0.38115,1474],[0.38131,0],[0.38149,1474],[0.38165,0],[0.38183,1474],[0.38199,0],[0.38217,1474],[0.38233,0],[0.38251,1474],[0.38267,0],[0.38285,1474],[0.38301,0],[0.38319,1474],[0.38335,0],[0.38353,1474],[0.38369,0],[0.38387,1474],[0.38402,0],[0.38421,1474],[0.38436,0],[0.38454,1474],[0.38470,0],[0.38488,1474],[0.38504,0],[0.38522,1474],[0.38538,0],[0.38556,1474],[0.38572,0],[0.38590,1474],[0.38606,0],[0.38624,1474],[0.38640,0],[0.38658,1474],[0.38674,0],[0.38692,1474],[0.38707,0],[0.38726,1474],[0.38741,0],[0.38760,1474],[0.38775,0],[0.38794,1474],[0.38809,0],[0.38827,1474],[0.38843,0],[0.38861,1474],[0.38877,0],[0.38895,1474],[0.38911,0],[0.38929,1474],[0.38945,0],[0.38963,1474],[0.38979,0],[0.38997,1474],[0.39012,0],[0.39031,1474],[0.39046,0],[0.39065,1474],[0.39080,0],[0.39099,1474],[0.39114,0],[0.39133,1474],[0.39148,0],[0.39167,1474],[0.39182,0],[0.39200,1474],[0.39216,0],[0.39234,1474],[0.39250,0],[0.39268,1474],[0.39284,0],[0.39302,1474],[0.39318,0],[0.39336,1474],[0.39351,0],[0.39370,1474],[0.39385,0],[0.39404,1474],[0.39419,0],[0.39438,1474],[0.39453,0],[0.39472,1474],[0.39487,0],[0.39506,1474],[0.39521,0],[0.39540,1474],[0.39555,0],[0.39573,1474],[0.39589,0],[0.39607,1474],[0.39623,0],[0.39641,1474],[0.39656,0],[0.39675,1474],[0.39690,0],[0.39709,1474],[0.39724,0],[0.39743,1474],[0.39758,0],[0.39777,1474],[0.39792,0],[0.39811,1474],[0.39826,0],[0.39845,1474],[0.39860,0],[0.39879,1474],[0.39894,0],[0.39913,1474],[0.39928,0],[0.39946,1474],[0.39962,0],[0.39980,1474],[0.39995,0],[0.40014,1474]],"bids":[[0.33691,46],[0.33675,12],[0.33674,0],[0.33673,11],[0.33672,170],[0.33671,23],[0.33669,23],[0.33668,23],[0.33667,34],[0.33666,28],[0.33664,170],[0.33663,747],[0.33662,71],[0.33661,41],[0.33660,17],[0.33659,17],[0.33658,41],[0.33657,41],[0.33656,169],[0.33655,58],[0.33654,58],[0.33653,50],[0.33652,34],[0.33651,41],[0.33650,62],[0.33649,41],[0.33648,166],[0.33647,24],[0.33646,17],[0.33645,41],[0.33644,59],[0.33643,25],[0.33642,59],[0.33641,59],[0.33640,167],[0.33639,0],[0.33638,12],[0.33637,2265],[0.33636,2240],[0.33635,0],[0.33634,25],[0.33633,25],[0.33632,150],[0.33631,50],[0.33630,229],[0.33629,25],[0.33628,25],[0.33627,25],[0.33625,39],[0.33624,149],[0.33623,25],[0.33622,25],[0.33621,0],[0.33620,0],[0.33619,0],[0.33617,0],[0.33616,124],[0.33615,0],[0.33614,0],[0.33613,0],[0.33612,0],[0.33611,0],[0.33610,1276],[0.33609,0],[0.33608,124],[0.33607,0],[0.33606,0],[0.33605,0],[0.33588,1487],[0.33571,0],[0.33554,1487],[0.33537,0],[0.33521,1487],[0.33504,0],[0.33487,1487],[0.33470,0],[0.33453,1487],[0.33436,0],[0.33420,1487],[0.33403,0],[0.33386,1487],[0.33369,0],[0.33353,1487],[0.33336,382],[0.33319,1487],[0.33302,0],[0.33285,1487],[0.33268,0],[0.33252,1487],[0.33235,0],[0.33218,1487],[0.33201,0],[0.33184,1487],[0.33168,0],[0.33151,1487],[0.33134,0],[0.33117,1487],[0.33100,0],[0.33084,1487],[0.33067,0],[0.33050,1487],[0.33033,0],[0.33016,1487],[0.33000,0],[0.32983,1487],[0.32966,0],[0.32949,1487],[0.32932,0],[0.32915,1487],[0.32899,0],[0.32882,1487],[0.32865,0],[0.32848,1487],[0.32832,0],[0.32815,1487],[0.32798,0],[0.32781,1487],[0.32764,0],[0.32747,1487],[0.32731,0],[0.32714,1487],[0.32697,0],[0.32680,1487],[0.32664,0],[0.32646,1487],[0.32630,0],[0.32613,1487],[0.32596,0],[0.32579,1487],[0.32563,0],[0.32546,1487],[0.32529,0],[0.32512,1487],[0.32496,0],[0.32478,1487],[0.32462,0],[0.32445,1487],[0.32428,0],[0.32411,1487],[0.32395,0],[0.32377,1487],[0.32361,0],[0.32344,1487],[0.32328,0],[0.32310,1487],[0.32294,0],[0.32277,1487],[0.32260,0],[0.32243,1487],[0.32227,0],[0.32209,1487],[0.32193,0],[0.32176,1487],[0.32159,0],[0.32142,1487],[0.32126,0],[0.32109,1487],[0.32092,0],[0.32075,1487],[0.32059,0],[0.32041,1487],[0.32025,0],[0.32008,1487],[0.31991,0],[0.31974,1487],[0.31958,0],[0.31940,1487],[0.31924,0],[0.31907,1487],[0.31891,0],[0.31873,1487],[0.31857,0],[0.31840,1487],[0.31823,0],[0.31806,1487],[0.31790,0],[0.31772,1487],[0.31756,0],[0.31739,1487],[0.31723,0],[0.31705,1487],[0.31689,0],[0.31671,1487],[0.31655,0],[0.31638,1487],[0.31622,0],[0.31604,1487],[0.31588,0],[0.31571,1487],[0.31555,0],[0.31537,1487],[0.31521,0],[0.31503,1487],[0.31487,0],[0.31470,1487],[0.31454,0],[0.31436,1487],[0.31420,0],[0.31402,1487],[0.31387,0],[0.31369,1487],[0.31353,0],[0.31335,1487],[0.31319,0],[0.31302,1487],[0.31286,0],[0.31268,1487],[0.31252,0],[0.31234,1487],[0.31219,0],[0.31201,1487],[0.31185,0],[0.31167,1487],[0.31151,0],[0.31133,1487],[0.31118,0],[0.31100,1487],[0.31084,0],[0.31066,1487],[0.31051,0],[0.31033,1487],[0.31017,0],[0.30999,1487],[0.30983,0],[0.30965,1487],[0.30950,0],[0.30932,1487],[0.30916,0],[0.30898,1487],[0.30882,0],[0.30864,1487],[0.30849,0],[0.30831,1487],[0.30815,0],[0.30797,1487],[0.30782,0],[0.30764,1487],[0.30748,0],[0.30730,1487],[0.30714,0],[0.30696,1487],[0.30681,0],[0.30663,1487],[0.30647,0],[0.30629,1487],[0.30614,0],[0.30596,1487],[0.30580,0],[0.30562,1487],[0.30546,0],[0.30528,1487],[0.30513,0],[0.30495,1487],[0.30479,0],[0.30461,1487],[0.30446,0],[0.30427,1487],[0.30412,0],[0.30394,1487],[0.30378,0],[0.30360,1487],[0.30345,0],[0.30327,1487],[0.30311,0],[0.30293,1487],[0.30278,0],[0.30259,1487],[0.30244,0],[0.30226,1487],[0.30210,0],[0.30192,1487],[0.30177,0],[0.30158,1487],[0.30143,0],[0.30125,1487],[0.30110,0],[0.30091,1487],[0.30076,0],[0.30058,1487],[0.30042,0],[0.30024,1487],[0.30009,0],[0.29990,1487],[0.29975,0],[0.29957,1487],[0.29942,0],[0.29923,1487],[0.29908,0],[0.29889,1487],[0.29874,0],[0.29856,1487],[0.29841,0],[0.29822,1487],[0.29807,0],[0.29789,1487],[0.29774,0],[0.29755,1487],[0.29740,0],[0.29721,1487],[0.29706,0],[0.29688,1487],[0.29673,0],[0.29654,1487],[0.29639,0],[0.29620,1487],[0.29606,0],[0.29587,1487],[0.29572,0],[0.29553,1487],[0.29538,0],[0.29520,1487],[0.29505,0],[0.29486,1487],[0.29471,0],[0.29452,1487],[0.29437,0],[0.29419,1487],[0.29404,0],[0.29385,1487],[0.29370,0],[0.29352,1487],[0.29337,0],[0.29318,1487],[0.29303,0],[0.29284,1487],[0.29269,0],[0.29251,1487],[0.29236,0],[0.29217,1487],[0.29202,0],[0.29183,1487],[0.29169,0],[0.29150,1487],[0.29135,0],[0.29116,1487],[0.29101,0],[0.29083,1487],[0.29068,0],[0.29049,1487],[0.29034,0],[0.29015,1487],[0.29001,0],[0.28982,1487],[0.28967,0],[0.28948,1487],[0.28933,0],[0.28914,1487],[0.28900,0],[0.28881,1487],[0.28866,0],[0.28847,1487],[0.28833,0],[0.28814,1487],[0.28799,0],[0.28780,1487],[0.28765,0],[0.28746,1487],[0.28732,0],[0.28713,1487],[0.28698,0],[0.28679,1487],[0.28665,0],[0.28645,1487],[0.28631,0],[0.28612,1487],[0.28597,0],[0.28578,1487],[0.28564,0],[0.28545,1487],[0.28530,0],[0.28511,1487],[0.28497,0],[0.28477,1487],[0.28463,0],[0.28444,1487],[0.28429,0],[0.28410,1487],[0.28396,0],[0.28376,1487],[0.28362,0],[0.28343,1487],[0.28329,0],[0.28309,1487],[0.28295,0],[0.28276,1487],[0.28261,0],[0.28242,1487],[0.28228,0],[0.28208,1487],[0.28194,0],[0.28175,1487],[0.28160,0],[0.28141,1487],[0.28127,0],[0.28107,1487],[0.28093,0],[0.28074,1487],[0.28060,0],[0.28040,1487],[0.28026,0],[0.28007,1487],[0.27992,0],[0.27973,1487],[0.27959,0],[0.27939,1487],[0.27925,0],[0.27906,1487],[0.27892,0],[0.27872,1487],[0.27858,0],[0.27839,1487],[0.27824,0],[0.27805,1487],[0.27791,0],[0.27771,1487],[0.27757,0],[0.27738,1487],[0.27724,0],[0.27704,1487],[0.27690,0],[0.27670,1487],[0.27656,0],[0.27637,1487],[0.27623,0],[0.27603,1487],[0.27589,0],[0.27570,1487],[0.27556,0],[0.27536,1487],[0.27522,0],[0.27502,1487],[0.27488,0],[0.27469,1487],[0.27455,0],[0.27435,1487],[0.27421,0],[0.27401,1487],[0.27388,0],[0.27368,1487],[0.27354,0],[0.27334,1487],[0.27320,0],[0.27301,1487],[0.27287,0],[0.27267,1487],[0.27253,0],[0.27233,1487],[0.27220,0],[0.27200,1487],[0.27186,0],[0.27166,1487],[0.27152,0],[0.27132,1487],[0.27119,0],[0.27099,1487],[0.27085,0],[0.27065,1487],[0.27052,0],[0.27032,1487],[0.27018,0],[0.26998,1487],[0.26984,0],[0.26964,1487],[0.26951,0],[0.26931,1487],[0.26917,0],[0.26897,1487],[0.26884,0],[0.26863,1487],[0.26850,0],[0.26830,1487],[0.26816,0],[0.26796,1487],[0.26783,0],[0.26763,1487],[0.26749,0],[0.26729,1487],[0.26715,0],[0.26695,1487],[0.26682,0],[0.26662,1487],[0.26648,0],[0.26628,1487],[0.26615,0],[0.26595,1487],[0.26581,0],[0.26561,1487],[0.26547,0],[0.26527,1487],[0.26514,0],[0.26494,1487],[0.26480,0],[0.26460,1487],[0.26447,0],[0.26426,1487],[0.26413,0],[0.26393,1487],[0.26379,0],[0.26359,1487],[0.26346,0],[0.26326,1487],[0.26312,0],[0.26292,1487],[0.26279,0],[0.26258,1487],[0.26245,0],[0.26225,1487],[0.26211,0]]}}
2024-01-01T00:00:00.8727885Z {"topic":"SPOT_GALA_USDT@orderbookupdate","ts":1704067200814,"data":{"symbol":"SPOT_GALA_USDT","prevTs":1704067200614,"asks":[[0.03037,3878],[0.03038,153710],[0.03039,286079],[0.03040,74645],[0.03041,193494],[0.03042,33325],[0.03043,201391],[0.03044,95548],[0.03045,483392],[0.03046,100607],[0.03047,23912],[0.03048,41803],[0.03049,771],[0.03050,1213],[0.03051,627],[0.03052,1044],[0.03053,278132],[0.03054,950],[0.03055,94449],[0.03062,453],[0.03063,94065],[0.03064,589],[0.03065,357],[0.03066,497],[0.03067,640],[0.03069,179],[0.03071,1038],[0.03072,1527],[0.03075,10073],[0.03078,1602],[0.03080,1579],[0.03081,1143],[0.03082,643],[0.03084,47425],[0.03085,178],[0.03086,1435],[0.03089,495],[0.03090,1381],[0.03091,242],[0.03092,10872],[0.03093,74],[0.03094,84],[0.03098,705],[0.03100,439],[0.03104,265],[0.03107,36745],[0.03108,308],[0.03110,322],[0.03111,6107],[0.03116,598],[0.03117,941],[0.03118,1013],[0.03119,173],[0.03120,64],[0.03121,1601],[0.03123,207],[0.03124,1228],[0.03125,4622],[0.03129,1383],[0.03130,234],[0.03132,1269],[0.03133,128],[0.03134,699],[0.03137,647],[0.03138,474],[0.03139,126],[0.03141,2624],[0.03142,305],[0.03143,264],[0.03145,197],[0.03150,2185],[0.03151,902],[0.03152,2335],[0.03153,493],[0.03154,477],[0.03156,536],[0.03157,135],[0.03158,890],[0.03159,2044],[0.03161,429],[0.03163,1358],[0.03167,700],[0.03168,539],[0.03169,238],[0.03171,76],[0.03175,614],[0.03177,342],[0.03180,215],[0.03181,533],[0.03183,744],[0.03184,1917],[0.03186,62215],[0.03187,181],[0.03190,2407],[0.03191,371],[0.03192,980],[0.03193,1219],[0.03196,492],[0.03197,329],[0.03198,1711],[0.03200,463],[0.03201,107692],[0.03202,100],[0.03203,3317],[0.03206,506],[0.03207,1910],[0.03209,247],[0.03210,1284],[0.03211,10451],[0.03215,221],[0.03216,2340],[0.03217,957],[0.03219,326],[0.03221,803],[0.03222,163],[0.03224,488],[0.03225,963],[0.03226,990],[0.03227,15],[0.03228,1021],[0.03231,48887],[0.03232,607],[0.03233,3424],[0.03234,955],[0.03235,15],[0.03236,8104],[0.03239,449],[0.03241,470],[0.03244,169],[0.03245,307],[0.03249,410],[0.03250,1024],[0.03251,869],[0.03252,2070],[0.03256,660],[0.03259,928],[0.03260,917],[0.03265,310],[0.03266,56],[0.03267,1007],[0.03268,7091],[0.03272,393],[0.03275,29],[0.03278,228],[0.03280,601],[0.03281,578],[0.03282,1315],[0.03284,774],[0.03286,389],[0.03290,425],[0.03291,650],[0.03292,309],[0.03294,1224],[0.03296,1455],[0.03297,394],[0.03301,25746],[0.03302,183],[0.03305,1301],[0.03308,955],[0.03310,495],[0.03311,1377],[0.03313,194],[0.03314,843],[0.03315,330],[0.03318,2949],[0.03321,267],[0.03323,482],[0.03324,487],[0.03326,622],[0.03327,61],[0.03328,1000],[0.03330,478],[0.03334,409],[0.03335,513],[0.03337,5167],[0.03339,1000],[0.03345,198],[0.03351,2033],[0.03352,243],[0.03353,1265],[0.03354,188],[0.03357,953],[0.03359,115],[0.03360,449],[0.03361,20266],[0.03362,913],[0.03363,360],[0.03366,358],[0.03367,568],[0.03370,72],[0.03371,938],[0.03372,12182],[0.03377,540],[0.03380,6237],[0.03381,9982],[0.03382,795],[0.03385,242],[0.03387,260],[0.03388,757],[0.03389,433],[0.03392,326],[0.03393,194],[0.03394,162],[0.03396,1771],[0.03397,8514],[0.03399,19],[0.03400,484],[0.03401,76755],[0.03406,71838],[0.03407,830],[0.03409,322],[0.03410,7762],[0.03411,335],[0.03412,40108],[0.03414,7286],[0.03416,177],[0.03417,194],[0.03421,4164],[0.03423,753],[0.03424,253],[0.03425,545],[0.03426,439],[0.03427,212],[0.03430,1253],[0.03431,11447],[0.03432,88],[0.03435,313],[0.03439,326],[0.03440,32],[0.03441,9352],[0.03442,5855]],"bids":[[0.03034,35735],[0.03033,75635],[0.03032,117871],[0.03031,112375],[0.03030,92214],[0.03029,201586],[0.03028,54859],[0.03027,294375],[0.03026,72830],[0.03025,9952],[0.03024,20329],[0.03023,32060],[0.03022,500723],[0.03021,83594],[0.03020,26658],[0.03019,9994],[0.03018,10764],[0.03017,10773],[0.03016,25602],[0.03015,26042],[0.03014,288002],[0.03013,15369],[0.03012,1560],[0.03011,13034],[0.03010,9635],[0.03009,15347],[0.03008,9799],[0.03007,16040],[0.03006,10013],[0.03005,107942],[0.03004,9734],[0.03003,13879],[0.03002,100292],[0.03001,4406],[0.03000,110],[0.02999,8987],[0.02998,15],[0.02997,5072],[0.02995,13909],[0.02994,1613],[0.02993,492],[0.02989,48182],[0.02987,408],[0.02984,303],[0.02982,89],[0.02979,5423],[0.02976,136],[0.02974,860],[0.02973,1140],[0.02972,210],[0.02967,328],[0.02965,423],[0.02964,325],[0.02963,59571],[0.02962,39323],[0.02961,100],[0.02959,199],[0.02958,736],[0.02956,57],[0.02951,721],[0.02949,5178],[0.02947,521],[0.02943,47688],[0.02941,720],[0.02940,2029],[0.02939,120315],[0.02938,462],[0.02937,579],[0.02935,606],[0.02934,1967],[0.02933,96],[0.02932,340],[0.02929,1218],[0.02928,1043],[0.02927,1965],[0.02926,589],[0.02925,1030],[0.02922,3823],[0.02920,1042],[0.02919,339],[0.02918,260],[0.02917,770],[0.02914,328],[0.02912,232],[0.02911,297],[0.02910,328],[0.02909,14671],[0.02907,1324],[0.02906,1500],[0.02905,5406],[0.02904,18329],[0.02903,47801],[0.02899,35576],[0.02897,894],[0.02895,280],[0.02893,345],[0.02892,1146],[0.02891,3705],[0.02890,831],[0.02888,494],[0.02887,1040],[0.02886,1594],[0.02879,15026],[0.02878,1375],[0.02876,614],[0.02875,49],[0.02874,3961],[0.02871,48019],[0.02870,163],[0.02869,1984],[0.02868,1883],[0.02867,2312],[0.02866,155],[0.02865,364],[0.02864,10999],[0.02861,527],[0.02859,35347],[0.02857,10153],[0.02852,2214],[0.02851,3639],[0.02849,291],[0.02848,308],[0.02847,228],[0.02844,25327],[0.02843,1125],[0.02842,120],[0.02839,331],[0.02838,939],[0.02837,5876],[0.02834,681],[0.02833,397],[0.02832,242],[0.02831,163],[0.02829,571],[0.02827,103],[0.02826,8978],[0.02822,3085],[0.02819,3666],[0.02818,1002],[0.02816,4047],[0.02815,495],[0.02814,343],[0.02813,961],[0.02812,157],[0.02811,4472],[0.02809,74525],[0.02807,7566],[0.02804,316],[0.02802,5394],[0.02801,987],[0.02800,11351],[0.02799,321120],[0.02798,289],[0.02793,502],[0.02791,216],[0.02790,305],[0.02788,123978],[0.02786,7531],[0.02781,590],[0.02779,57],[0.02776,730],[0.02775,176],[0.02773,79],[0.02770,181],[0.02769,54090],[0.02767,2487],[0.02766,176],[0.02764,67384],[0.02761,30],[0.02760,1094],[0.02759,14932],[0.02754,2202],[0.02749,105301],[0.02746,4316],[0.02741,9186],[0.02739,673],[0.02735,983],[0.02734,6839],[0.02729,713],[0.02725,239],[0.02722,6391],[0.02719,1405],[0.02709,81141],[0.02705,13025],[0.02700,3809],[0.02699,2086955],[0.02697,4031],[0.02695,265],[0.02694,3481],[0.02689,36],[0.02687,302],[0.02686,590],[0.02684,18832],[0.02679,11472],[0.02672,323],[0.02669,1989],[0.02667,40100],[0.02666,313],[0.02663,229],[0.02661,2151],[0.02659,735],[0.02657,5266],[0.02655,302],[0.02654,12225],[0.02653,56929],[0.02652,100],[0.02649,19371],[0.02647,162],[0.02646,74],[0.02643,15313],[0.02640,1056],[0.02639,423],[0.02635,226],[0.02627,5035],[0.02624,774],[0.02621,1189],[0.02618,594],[0.02616,287],[0.02615,816]]}}
2024-01-01T00:00:00.8727891Z {"topic":"SPOT_AXS_USDT@orderbookupdate","ts":1704067200825,"data":{"symbol":"SPOT_AXS_USDT","prevTs":1704067200425,"asks":[[8.8580,49.10],[8.8610,55.52],[8.9010,1.36],[8.9110,225.92],[10.2660,0.00],[10.2703,48.73],[10.2763,0.00],[10.2806,48.73],[10.2866,0.00],[10.2908,48.73],[10.2968,0.00],[10.3011,48.73],[10.3071,0.00],[10.3113,48.73],[10.3174,0.00],[10.3216,48.73],[10.3276,0.00],[10.3319,48.73],[10.3379,0.00],[10.3421,48.73],[10.3482,0.00],[10.3524,48.73],[10.3584,0.00],[10.3626,48.73],[10.3687,0.00],[10.3729,48.73],[10.3790,0.00],[10.3832,48.73],[10.3892,0.00],[10.3934,48.73],[10.3995,0.00],[10.4037,48.73],[10.4098,0.00],[10.4139,48.73]],"bids":[]}}
2024-01-01T00:00:00.8728079Z {"topic":"PERP_GRT_USDT@orderbookupdate","ts":1704067200846,"data":{"symbol":"PERP_GRT_USDT","prevTs":1704067200646,"asks":[[0.1842,4490],[0.1852,253780],[0.1983,39],[0.1984,10610],[0.2022,0],[0.2023,9909],[0.2227,0],[0.2228,8980],[0.2252,180],[0.2253,8890],[0.2258,39],[0.2259,8860],[0.2265,8830]],"bids":[[0.1839,6470],[0.1829,245990],[0.1789,3630]]}}
2024-01-01T00:00:00.8730480Z {"topic":"PERP_CAKE_USDT@orderbookupdate","ts":1704067200769,"data":{"symbol":"PERP_CAKE_USDT","prevTs":1704067200569,"asks":[[3.4823,168.9],[3.4863,84.0]],"bids":[]}}
2024-01-01T00:00:00.8730498Z {"topic":"SPOT_HBAR_USDT@orderbookupdate","ts":1704067200829,"data":{"symbol":"SPOT_HBAR_USDT","prevTs":1704067200629,"asks":[[0.08599,4263.00],[0.08601,8582.83],[0.08602,11936.35],[0.08604,13046.31],[0.08696,2583.70]],"bids":[[0.08590,4487.50],[0.08589,4878.32],[0.08583,7804.41]]}}
2024-01-01T00:00:00.8733428Z {"topic":"PERP_1000LUNC_USDT@orderbookupdate","ts":1704067200826,"data":{"symbol":"PERP_1000LUNC_USDT","prevTs":1704067200626,"asks":[[0.138734,206],[0.138736,0],[0.138754,472],[0.138756,0],[0.138764,358],[0.138766,0],[0.138774,292],[0.138776,0],[0.138784,232],[0.138786,0],[0.138794,326],[0.138796,0],[0.138804,234],[0.138806,0],[0.138814,574],[0.138816,0],[0.138824,553],[0.138826,0],[0.138834,761],[0.138836,0],[0.138844,981],[0.138846,0],[0.138854,6658],[0.138856,0],[0.138864,2386],[0.138866,0],[0.138874,1348],[0.138876,0],[0.138884,2061],[0.138886,0],[0.138894,670],[0.138896,0],[0.138904,1186],[0.138906,0],[0.138914,318],[0.138916,0],[0.138924,14000],[0.138926,0],[0.138934,809],[0.138936,0],[0.138944,820],[0.138946,0],[0.138954,833],[0.138956,0],[0.138965,587],[0.138966,0],[0.138975,161],[0.138976,0],[0.138985,986],[0.138986,0],[0.138995,1276],[0.138996,0],[0.139005,877],[0.139006,0],[0.139015,1656],[0.139016,0],[0.139025,729],[0.139026,0],[0.139035,1481],[0.139036,0],[0.139045,498],[0.139046,0],[0.139055,160],[0.139056,0],[0.139065,835],[0.139066,0],[0.139075,22417],[0.139076,0],[0.139085,500],[0.139086,0],[0.139095,24],[0.139096,0],[0.139105,498],[0.139106,0],[0.139115,692],[0.139116,0],[0.139125,1495],[0.139126,0],[0.139135,1027],[0.139136,0],[0.139145,3850],[0.139146,0],[0.139155,10],[0.139156,0],[0.139165,674],[0.139166,0],[0.139175,504],[0.139176,0],[0.139185,19],[0.139186,0],[0.139195,501],[0.139196,0],[0.139205,333],[0.139206,0],[0.139215,1602],[0.139216,0],[0.139225,630],[0.139226,0],[0.139245,20],[0.139246,0],[0.139255,22181],[0.139256,0],[0.139265,2],[0.139267,0],[0.139275,103],[0.139277,0],[0.139285,1399],[0.139287,0],[0.139295,1400],[0.139297,0],[0.139315,453],[0.139317,0],[0.139335,1],[0.139337,0],[0.139345,363],[0.139347,0],[0.139375,2004],[0.139377,0],[0.139385,333],[0.139387,0],[0.139395,1],[0.139397,0],[0.139405,333],[0.139407,0],[0.139415,22175],[0.139417,0],[0.139425,3],[0.139427,0],[0.139435,1],[0.139437,0],[0.139455,26],[0.139457,0],[0.139465,341],[0.139467,0],[0.139506,24],[0.139507,0],[0.139526,332],[0.139527,0],[0.139536,333],[0.139537,0],[0.139546,43817],[0.139547,0],[0.139566,66],[0.139567,0],[0.139596,3],[0.139597,0],[0.139606,19],[0.139607,0],[0.139626,1],[0.139627,0],[0.139656,90],[0.139657,0],[0.139696,24],[0.139697,0],[0.139726,1],[0.139727,0],[0.139766,30],[0.139767,0],[0.139786,1],[0.139788,0],[0.139806,55468],[0.139808,0],[0.139816,1],[0.139818,0],[0.139856,132],[0.139858,0],[0.139866,1],[0.139868,0],[0.139876,1],[0.139878,0],[0.139936,2],[0.139938,0],[0.139956,1],[0.139958,0],[0.139966,3],[0.139968,0],[0.139976,4],[0.139978,0],[0.139996,1],[0.139998,0],[0.140027,10],[0.140028,0],[0.140037,25],[0.140038,0],[0.140067,27],[0.140068,0],[0.140077,3238],[0.140078,0],[0.140127,1],[0.140128,0],[0.140137,172],[0.140138,0],[0.140147,3561],[0.140148,0],[0.140157,3],[0.140158,0],[0.140167,573],[0.140168,0],[0.140187,71],[0.140188,0],[0.140207,1],[0.140208,0],[0.140217,9],[0.140218,0],[0.140227,33835],[0.140228,0],[0.140267,20],[0.140268,0],[0.140277,7],[0.140278,0],[0.140297,1],[0.140298,0],[0.140337,18],[0.140339,0],[0.140347,3239],[0.140349,0],[0.140367,12],[0.140369,0],[0.140377,1],[0.140379,0],[0.140397,1],[0.140399,0],[0.140417,197],[0.140419,0],[0.140447,9],[0.140449,0],[0.140477,2775],[0.140479,0],[0.140517,7],[0.140519,0],[0.140527,2],[0.140529,0],[0.140537,1],[0.140539,0],[0.140548,37],[0.140549,0],[0.140558,1],[0.140559,0],[0.140568,3],[0.140569,0],[0.140578,9],[0.140579,0],[0.140598,12],[0.140599,0],[0.140608,19],[0.140609,0],[0.140618,1582],[0.140619,0],[0.140668,214],[0.140669,0],[0.140678,1],[0.140679,0],[0.140688,131],[0.140689,0],[0.140708,6],[0.140709,0],[0.140758,28],[0.140759,0],[0.140768,1296],[0.140769,0],[0.140798,49],[0.140799,0],[0.140808,1],[0.140809,0],[0.140828,1579],[0.140830,0],[0.140848,22171],[0.140850,0],[0.140858,3],[0.140860,0],[0.140868,598],[0.140870,0],[0.140878,197],[0.140880,0],[0.140888,49],[0.140890,0],[0.140898,1],[0.140900,0],[0.140908,1],[0.140910,0],[0.140938,3],[0.140940,0],[0.140968,74],[0.140970,0],[0.140988,133],[0.140990,0],[0.141028,18],[0.141030,0],[0.141058,3],[0.141060,0],[0.141069,1],[0.141070,0],[0.141079,1],[0.141080,0],[0.141089,8],[0.141090,0],[0.141099,1],[0.141100,0],[0.141119,1],[0.141120,0],[0.141139,10],[0.141140,0],[0.141169,3],[0.141170,0],[0.141199,2],[0.141200,0],[0.141209,1],[0.141210,0],[0.141229,1],[0.141230,0],[0.141259,52],[0.141260,0],[0.141269,22],[0.141270,0],[0.141279,6],[0.141280,0],[0.141319,197],[0.141320,0],[0.141329,1],[0.141330,0],[0.141349,1],[0.141350,0],[0.141369,4],[0.141371,0],[0.141379,261],[0.141381,0],[0.141429,9],[0.141431,0],[0.141439,7],[0.141441,0],[0.141449,18],[0.141451,0],[0.141469,11006],[0.141471,0],[0.141479,31],[0.141481,0],[0.141499,41],[0.141501,0],[0.141509,62],[0.141511,0],[0.141529,1],[0.141531,0],[0.141539,2],[0.141541,0],[0.141559,71],[0.141561,0],[0.141569,12],[0.141571,0],[0.141579,683],[0.141581,0],[0.141600,2],[0.141601,0],[0.141610,1],[0.141611,0],[0.141620,2],[0.141621,0],[0.141680,326],[0.141681,0],[0.141710,1],[0.141711,0],[0.141730,2],[0.141731,0],[0.141740,1],[0.141741,0],[0.141760,4],[0.141761,0],[0.141770,3],[0.141771,0],[0.141800,4],[0.141801,0],[0.141810,1],[0.141811,0],[0.141820,2],[0.141821,0],[0.141860,1],[0.141861,0],[0.141870,29],[0.141871,0],[0.141890,1],[0.141892,0],[0.141900,52],[0.141902,0],[0.141930,1],[0.141932,0],[0.141940,3],[0.141942,0],[0.141950,37],[0.141952,0],[0.141960,10],[0.141962,0],[0.141970,2],[0.141972,0],[0.141980,1],[0.141982,0],[0.142040,1],[0.142042,0],[0.142070,1],[0.142072,0],[0.142080,57],[0.142082,0],[0.142090,9],[0.142092,0],[0.142100,1],[0.142102,0],[0.142110,1],[0.142112,0],[0.142121,1],[0.142122,0],[0.142141,1],[0.142142,0],[0.142151,34],[0.142152,0],[0.142161,4],[0.142162,0],[0.142171,12],[0.142172,0],[0.142181,202],[0.142182,0],[0.142201,34],[0.142202,0],[0.142231,18],[0.142232,0],[0.142251,1],[0.142252,0],[0.142261,19],[0.142262,0],[0.142271,23257],[0.142272,0],[0.142281,7],[0.142282,0],[0.142291,18],[0.142292,0],[0.142301,3],[0.142302,0],[0.142361,1],[0.142362,0],[0.142371,66],[0.142372,0],[0.142411,1],[0.142413,0],[0.142431,1],[0.142433,0],[0.142471,212],[0.142473,0],[0.142491,1],[0.142493,0],[0.142501,41],[0.142503,0],[0.142511,12],[0.142513,0],[0.142571,2],[0.142573,0],[0.142601,10],[0.142603,0],[0.142611,2],[0.142613,0],[0.142641,99],[0.142643,0],[0.142662,13],[0.142663,0],[0.142672,1],[0.142673,0],[0.142682,104],[0.142683,0],[0.142702,1],[0.142703,0],[0.142712,19],[0.142713,0],[0.142752,1],[0.142753,0],[0.142772,29],[0.142773,0],[0.142782,1],[0.142783,0],[0.142802,5],[0.142803,0],[0.142862,35],[0.142863,0],[0.142872,64],[0.142873,0],[0.142882,5690],[0.142883,0],[0.142922,37],[0.142924,0],[0.142932,2],[0.142934,0],[0.142942,2],[0.142944,0],[0.142952,2],[0.142954,0],[0.142972,4],[0.142974,0],[0.143012,493],[0.143014,0],[0.143032,5],[0.143034,0],[0.143072,12],[0.143074,0],[0.143112,1],[0.143114,0],[0.143132,18],[0.143134,0],[0.143172,6],[0.143174,0],[0.143183,2],[0.143184,0],[0.143223,33],[0.143224,0],[0.143243,1],[0.143244,0],[0.143273,96],[0.143274,0],[0.143283,6],[0.143284,0],[0.143313,1],[0.143314,0],[0.143333,1244],[0.143334,0],[0.143343,1],[0.143344,0],[0.143363,2],[0.143364,0],[0.143373,54],[0.143374,0],[0.143393,323],[0.143394,0],[0.143413,9],[0.143414,0],[0.143513,1],[0.143515,0],[0.143553,18],[0.143555,0],[0.143573,41],[0.143575,0],[0.143603,5700],[0.143605,0],[0.143613,56],[0.143615,0],[0.143653,41],[0.143655,0],[0.143663,1],[0.143665,0],[0.143673,9],[0.143675,0],[0.143764,27],[0.143765,0],[0.143774,77],[0.143775,0],[0.143784,1],[0.143785,0],[0.143794,4],[0.143795,0],[0.143804,62],[0.143805,0],[0.143834,1],[0.143835,0],[0.143864,1],[0.143865,0],[0.143874,6],[0.143875,0],[0.143894,9],[0.143895,0],[0.143904,1],[0.143905,0],[0.143914,1],[0.143915,0],[0.143924,8],[0.143925,0],[0.143934,33],[0.143935,0],[0.143944,2],[0.143945,0],[0.143954,1],[0.143955,0],[0.143964,1],[0.143965,0],[0.143974,97],[0.143976,0],[0.144004,1],[0.144006,0],[0.144034,1],[0.144036,0],[0.144044,3],[0.144046,0],[0.144054,2],[0.144056,0],[0.144074,2],[0.144076,0],[0.144094,1],[0.144096,0],[0.144114,2],[0.144116,0],[0.144134,5],[0.144136,0],[0.144144,3],[0.144146,0],[0.144174,7],[0.144176,0],[0.144184,12],[0.144186,0],[0.144224,98],[0.144226,0],[0.144235,63],[0.144236,0],[0.144275,225],[0.144276,0],[0.144285,6],[0.144286,0],[0.144295,33],[0.144296,0],[0.144325,1],[0.144326,0],[0.144345,1],[0.144346,0],[0.144355,1],[0.144356,0],[0.144375,140],[0.144376,0],[0.144385,2],[0.144386,0],[0.144395,18],[0.144396,0],[0.144405,1],[0.144406,0],[0.144435,63],[0.144436,0],[0.144445,1],[0.144446,0],[0.144475,1],[0.144476,0],[0.144485,4],[0.144486,0],[0.144505,3],[0.144507,0],[0.144525,1],[0.144527,0],[0.144575,17],[0.144577,0],[0.144595,1],[0.144597,0],[0.144605,4],[0.144607,0],[0.144615,1],[0.144617,0],[0.144635,63],[0.144637,0],[0.144645,33],[0.144647,0],[0.144675,1],[0.144677,0],[0.144715,1],[0.144717,0],[0.144735,1],[0.144737,0],[0.144756,1],[0.144757,0],[0.144776,3],[0.144777,0],[0.144796,4],[0.144797,0],[0.144806,37],[0.144807,0],[0.144816,18],[0.144817,0],[0.144826,1],[0.144827,0],[0.144836,63],[0.144837,0],[0.144846,39],[0.144847,0],[0.144856,1],[0.144857,0],[0.144866,1],[0.144867,0],[0.144876,9],[0.144877,0],[0.144916,1],[0.144917,0],[0.144926,2],[0.144927,0],[0.144946,12],[0.144947,0],[0.144966,44],[0.144967,0],[0.144976,2],[0.144977,0],[0.145006,23],[0.145007,0],[0.145036,5],[0.145038,0],[0.145056,18],[0.145058,0],[0.145076,224],[0.145078,0],[0.145096,49],[0.145098,0],[0.145106,1],[0.145108,0],[0.145126,1],[0.145128,0],[0.145136,1],[0.145138,0],[0.145146,9],[0.145148,0],[0.145156,2359],[0.145158,0],[0.145176,12],[0.145178,0],[0.145236,81],[0.145238,0],[0.145246,3],[0.145248,0],[0.145276,67],[0.145278,0],[0.145287,7],[0.145288,0],[0.145327,56],[0.145328,0],[0.145337,1],[0.145338,0],[0.145357,4],[0.145358,0],[0.145367,7],[0.145368,0],[0.145377,3],[0.145378,0],[0.145397,4],[0.145398,0],[0.145417,1],[0.145418,0],[0.145427,1],[0.145428,0],[0.145457,114],[0.145458,0],[0.145467,1],[0.145468,0],[0.145477,11],[0.145478,0],[0.145497,15],[0.145498,0],[0.145577,2],[0.145579,0],[0.145607,22],[0.145609,0],[0.145617,1],[0.145619,0],[0.145637,1],[0.145639,0],[0.145657,18],[0.145659,0],[0.145677,1],[0.145679,0],[0.145687,1],[0.145689,0],[0.145717,16],[0.145719,0],[0.145727,1],[0.145729,0],[0.145777,59],[0.145779,0],[0.145797,4],[0.145799,0],[0.145818,54],[0.145819,0],[0.145828,2],[0.145829,0],[0.145838,3],[0.145839,0],[0.145858,1],[0.145859,0],[0.145878,1],[0.145879,0],[0.145888,2],[0.145889,0],[0.145908,1],[0.145909,0],[0.145938,1],[0.145939,0],[0.145948,2],[0.145949,0],[0.145958,1],[0.145959,0],[0.145968,1],[0.145969,0],[0.145978,3],[0.145979,0],[0.145988,3],[0.145989,0],[0.146008,1],[0.146009,0],[0.146028,1],[0.146029,0],[0.146038,1],[0.146039,0],[0.146078,231],[0.146080,0],[0.146098,1],[0.146100,0],[0.146108,8],[0.146110,0],[0.146255,3422],[0.146257,0],[0.146401,3422],[0.146403,0],[0.146547,3422],[0.146549,0],[0.146693,3422],[0.146695,0],[0.146839,3422],[0.146841,0],[0.146985,3422],[0.146987,0],[0.147131,3422],[0.147133,0],[0.147277,3422],[0.147279,0],[0.147423,3422],[0.147425,0],[0.147570,3422],[0.147572,0],[0.147716,3422],[0.147718,0],[0.147862,3422],[0.147864,0],[0.148008,3422],[0.148010,0],[0.148154,3422],[0.148156,0],[0.148300,3422],[0.148302,0],[0.148446,3422],[0.148448,0],[0.148592,3422],[0.148594,0],[0.148738,3422],[0.148740,0],[0.148885,3422],[0.148887,0],[0.149031,3422],[0.149033,0],[0.149177,3422],[0.149179,0],[0.149323,3422],[0.149325,0],[0.149469,3422],[0.149471,0],[0.149615,3422],[0.149617,0],[0.149761,3422],[0.149763,0],[0.149907,3422],[0.149909,0],[0.150053,3422],[0.150055,0],[0.150200,3422],[0.150202,0],[0.150346,3422],[0.150348,0],[0.150492,3422],[0.150494,0],[0.150638,3422],[0.150640,0],[0.150784,3422],[0.150786,0],[0.150930,3422],[0.150932,0],[0.151076,3422],[0.151078,0],[0.151222,3422],[0.151224,0],[0.151368,3422],[0.151370,0],[0.151514,3422],[0.151517,0],[0.151661,3422],[0.151663,0],[0.151807,3422],[0.151809,0],[0.151953,3422],[0.151955,0],[0.152099,3422],[0.152101,0],[0.152245,3422],[0.152247,0],[0.152391,3422],[0.152393,0],[0.152537,3422],[0.152539,0],[0.152683,3422],[0.152685,0],[0.152829,3422],[0.152832,0],[0.152976,3422],[0.152978,0],[0.153122,3422],[0.153124,0],[0.153268,3422],[0.153270,0],[0.153414,3422],[0.153416,0],[0.153560,3422],[0.153562,0],[0.153706,3422],[0.153708,0],[0.153852,3422],[0.153854,0],[0.153998,3422],[0.154000,0],[0.154144,3422],[0.154147,0],[0.154291,3422],[0.154293,0],[0.154437,3422],[0.154439,0],[0.154583,3422],[0.154585,0],[0.154729,3422],[0.154731,0],[0.154875,3422],[0.154877,0],[0.155021,3422],[0.155023,0],[0.155167,3422],[0.155169,0],[0.155313,3422],[0.155315,0],[0.155459,3422],[0.155462,0],[0.155606,3422],[0.155608,0],[0.155752,3422],[0.155754,0],[0.155898,3422],[0.155900,0],[0.156044,3422],[0.156046,0],[0.156190,3422],[0.156192,0],[0.156336,3422],[0.156338,0],[0.156482,3422],[0.156484,0],[0.156628,3422],[0.156630,0],[0.156774,3422],[0.156777,0],[0.156920,3422],[0.156923,0],[0.157067,3422],[0.157069,0],[0.157213,3422],[0.157215,0],[0.157359,3422],[0.157361,0],[0.157505,3422],[0.157507,0],[0.157651,3422],[0.157653,0],[0.157797,3422],[0.157799,0],[0.157943,3422],[0.157945,0],[0.158089,3422],[0.158092,0],[0.158235,3422],[0.158238,0],[0.158382,3422],[0.158384,0],[0.158528,3422],[0.158530,0],[0.158674,3422],[0.158676,0],[0.158820,3422],[0.158822,0],[0.158966,3422],[0.158968,0],[0.159112,3422],[0.159114,0],[0.159258,3422],[0.159260,0],[0.159404,3422],[0.159407,0],[0.159550,3422],[0.159553,0],[0.159697,3422],[0.159699,0],[0.159843,3422],[0.159845,0]],"bids":[[0.138457,0],[0.138455,462],[0.138447,0],[0.138445,379],[0.138437,0],[0.138435,133],[0.138427,0],[0.138425,274],[0.138417,0],[0.138415,325],[0.138407,0],[0.138405,643],[0.138397,0],[0.138395,3655],[0.138387,0],[0.138385,326],[0.138377,0],[0.138375,385],[0.138367,0],[0.138365,432],[0.138357,0],[0.138355,1385],[0.138347,0],[0.138345,326],[0.138337,0],[0.138335,385],[0.138327,0],[0.138325,1236],[0.138317,0],[0.138315,286],[0.138307,0],[0.138305,2086],[0.138297,0],[0.138295,1146],[0.138287,0],[0.138285,1651],[0.138277,0],[0.138275,717],[0.138267,0],[0.138265,311],[0.138257,0],[0.138255,1001],[0.138247,0],[0.138245,1557],[0.138237,0],[0.138235,6580],[0.138227,0],[0.138225,161],[0.138217,0],[0.138215,226],[0.138207,0],[0.138205,495],[0.138197,0],[0.138195,166],[0.138187,0],[0.138185,289],[0.138177,0],[0.138175,869],[0.138167,0],[0.138165,11003],[0.138157,0],[0.138155,166],[0.138147,0],[0.138145,865],[0.138137,0],[0.138135,167],[0.138127,0],[0.138125,2795],[0.138117,0],[0.138115,24112],[0.138107,0],[0.138105,613],[0.138097,0],[0.138095,166],[0.138087,0],[0.138085,992],[0.138077,0],[0.138075,166],[0.138067,0],[0.138065,533],[0.138057,0],[0.138055,29489],[0.138047,0],[0.138045,296],[0.138027,0],[0.138025,166],[0.138007,0],[0.138005,173],[0.137997,0],[0.137995,418],[0.137987,0],[0.137985,72780],[0.137977,0],[0.137975,701],[0.137967,0],[0.137965,1149],[0.137957,0],[0.137955,1],[0.137947,0],[0.137945,516],[0.137937,0],[0.137935,555],[0.137927,0],[0.137925,334],[0.137917,0],[0.137915,197],[0.137907,0],[0.137905,59],[0.137897,0],[0.137895,24],[0.137887,0],[0.137885,500],[0.137877,0],[0.137875,1083],[0.137867,0],[0.137865,6],[0.137857,0],[0.137855,510],[0.137847,0],[0.137845,252],[0.137837,0],[0.137835,567],[0.137827,0],[0.137825,200],[0.137817,0],[0.137815,1952],[0.137807,0],[0.137805,822],[0.137797,0],[0.137795,333],[0.137787,0],[0.137785,495],[0.137777,0],[0.137775,333],[0.137757,0],[0.137755,336],[0.137747,0],[0.137745,3],[0.137737,0],[0.137735,3736],[0.137727,0],[0.137725,505],[0.137717,0],[0.137715,5],[0.137707,0],[0.137705,23298],[0.137697,0],[0.137695,804],[0.137677,0],[0.137675,144],[0.137667,0],[0.137665,52],[0.137657,0],[0.137655,1559],[0.137647,0],[0.137645,1633],[0.137637,0],[0.137635,332],[0.137627,0],[0.137625,34],[0.137617,0],[0.137615,476],[0.137607,0],[0.137605,543],[0.137597,0],[0.137595,12],[0.137587,0],[0.137585,694],[0.137577,0],[0.137575,7],[0.137567,0],[0.137565,334],[0.137557,0],[0.137555,66],[0.137547,0],[0.137545,9],[0.137537,0],[0.137535,4],[0.137517,0],[0.137515,10],[0.137507,0],[0.137505,56],[0.137497,0],[0.137495,44026],[0.137487,0],[0.137485,31],[0.137467,0],[0.137465,56],[0.137457,0],[0.137455,487],[0.137447,0],[0.137445,1],[0.137427,0],[0.137425,55464],[0.137397,0],[0.137395,31],[0.137367,0],[0.137365,1],[0.137357,0],[0.137355,7],[0.137347,0],[0.137345,56],[0.137337,0],[0.137335,1],[0.137327,0],[0.137325,2],[0.137317,0],[0.137315,10],[0.137297,0],[0.137295,12],[0.137267,0],[0.137265,42],[0.137247,0],[0.137245,1],[0.137197,0],[0.137195,35],[0.137177,0],[0.137175,336],[0.137127,0],[0.137125,1],[0.137117,0],[0.137115,3239],[0.137097,0],[0.137095,12],[0.137087,0],[0.137085,462],[0.137077,0],[0.137075,4],[0.137057,0],[0.137055,41],[0.137037,0],[0.137035,3],[0.137027,0],[0.137025,1],[0.137017,0],[0.137015,1],[0.137007,0],[0.137005,24],[0.136997,0],[0.136995,4437],[0.136987,0],[0.136977,0],[0.136975,18],[0.136957,0],[0.136955,33835],[0.136927,0],[0.136925,3238],[0.136877,0],[0.136875,1],[0.136867,0],[0.136865,1],[0.136857,0],[0.136855,202],[0.136827,0],[0.136825,2775],[0.136817,0],[0.136815,3],[0.136807,0],[0.136805,675],[0.136797,0],[0.136795,215],[0.136757,0],[0.136755,1],[0.136727,0],[0.136725,1],[0.136717,0],[0.136715,372],[0.136687,0],[0.136685,1623],[0.136667,0],[0.136665,12],[0.136647,0],[0.136645,13],[0.136627,0],[0.136625,137],[0.136617,0],[0.136615,1],[0.136607,0],[0.136605,270],[0.136597,0],[0.136595,2],[0.136557,0],[0.136555,357],[0.136547,0],[0.136545,69],[0.136517,0],[0.136515,202],[0.136507,0],[0.136505,119],[0.136497,0],[0.136495,1366],[0.136487,0],[0.136485,1],[0.136447,0],[0.136445,609],[0.136437,0],[0.136435,1],[0.136417,0],[0.136415,1],[0.136407,0],[0.136405,202],[0.136397,0],[0.136395,3],[0.136377,0],[0.136375,1],[0.136357,0],[0.136355,14],[0.136347,0],[0.136345,22174],[0.136337,0],[0.136335,1],[0.136327,0],[0.136325,2],[0.136307,0],[0.136305,1674],[0.136277,0],[0.136275,284],[0.136267,0],[0.136265,1],[0.136227,0],[0.136225,10],[0.136217,0],[0.136215,1],[0.136207,0],[0.136205,4],[0.136197,0],[0.136195,12],[0.136167,0],[0.136165,372],[0.136157,0],[0.136155,1],[0.136137,0],[0.136135,57],[0.136127,0],[0.136125,343],[0.136117,0],[0.136115,1],[0.136087,0],[0.136085,462],[0.136017,0],[0.136015,680],[0.136007,0],[0.136005,346],[0.135997,0],[0.135995,21],[0.135987,0],[0.135985,11007],[0.135967,0],[0.135965,10],[0.135947,0],[0.135945,1],[0.135897,0],[0.135895,9],[0.135887,0],[0.135885,306],[0.135877,0],[0.135875,1],[0.135837,0],[0.135835,9],[0.135827,0],[0.135825,1],[0.135817,0],[0.135815,1],[0.135797,0],[0.135795,2],[0.135777,0],[0.135775,340],[0.135757,0],[0.135755,1],[0.135747,0],[0.135745,690],[0.135717,0],[0.135715,18],[0.135697,0],[0.135695,102],[0.135687,0],[0.135685,1],[0.135677,0],[0.135675,1],[0.135667,0],[0.135665,4],[0.135647,0],[0.135645,3],[0.135627,0],[0.135625,1],[0.135597,0],[0.135595,13],[0.135557,0],[0.135555,1],[0.135547,0],[0.135545,5],[0.135517,0],[0.135515,136],[0.135497,0],[0.135495,75],[0.135427,0],[0.135425,2],[0.135407,0],[0.135405,1],[0.135397,0],[0.135395,2],[0.135387,0],[0.135385,1],[0.135377,0],[0.135375,1],[0.135357,0],[0.135355,10],[0.135347,0],[0.135345,4],[0.135337,0],[0.135335,1],[0.135327,0],[0.135325,4],[0.135317,0],[0.135315,9],[0.135297,0],[0.135295,27],[0.135217,0],[0.135215,1],[0.135197,0],[0.135195,68],[0.135187,0],[0.135185,9],[0.135147,0],[0.135145,17],[0.135137,0],[0.135135,4],[0.135127,0],[0.135125,23],[0.135107,0],[0.135105,280],[0.135087,0],[0.135085,1387],[0.135067,0],[0.135065,1],[0.135017,0],[0.135015,1],[0.135007,0],[0.135005,12],[0.134997,0],[0.134995,1008],[0.134967,0],[0.134965,796],[0.134957,0],[0.134955,565],[0.134937,0],[0.134935,11],[0.134917,0],[0.134915,1],[0.134877,0],[0.134875,20],[0.134857,0],[0.134855,1],[0.134827,0],[0.134825,4],[0.134817,0],[0.134815,1],[0.134797,0],[0.134795,96],[0.134697,0],[0.134695,9],[0.134677,0],[0.134675,10],[0.134667,0],[0.134665,2],[0.134647,0],[0.134645,173],[0.134627,0],[0.134625,6],[0.134617,0],[0.134615,1],[0.134607,0],[0.134605,1],[0.134597,0],[0.134595,4],[0.134587,0],[0.134585,1],[0.134577,0],[0.134575,111],[0.134567,0],[0.134565,5689],[0.134547,0],[0.134545,4],[0.134527,0],[0.134525,1],[0.134517,0],[0.134515,19],[0.134497,0],[0.134495,51],[0.134457,0],[0.134455,18],[0.134447,0],[0.134445,5],[0.134397,0],[0.134395,16],[0.134387,0],[0.134385,1],[0.134377,0],[0.134375,2],[0.134357,0],[0.134355,1],[0.134337,0],[0.134335,1],[0.134327,0],[0.134325,5],[0.134317,0],[0.134315,1],[0.134307,0],[0.134305,1],[0.134287,0],[0.134285,15],[0.134267,0],[0.134265,3],[0.134227,0],[0.134225,1],[0.134217,0],[0.134215,2],[0.134197,0],[0.134195,2],[0.134167,0],[0.134165,1],[0.134137,0],[0.134135,1],[0.134097,0],[0.134095,14],[0.134067,0],[0.134065,3],[0.134047,0],[0.134045,1],[0.134037,0],[0.134035,18],[0.134017,0],[0.134015,9],[0.134007,0],[0.134005,7],[0.133997,0],[0.133995,150],[0.133987,0],[0.133985,10],[0.133977,0],[0.133975,532],[0.133917,0],[0.133915,1],[0.133907,0],[0.133905,1],[0.133887,0],[0.133885,1],[0.133857,0],[0.133855,88],[0.133827,0],[0.133825,2],[0.133797,0],[0.133795,12],[0.133777,0],[0.133775,722],[0.133757,0],[0.133755,1],[0.133747,0],[0.133745,11],[0.133707,0],[0.133705,1],[0.133697,0],[0.133695,25],[0.133687,0],[0.133685,1],[0.133677,0],[0.133675,3],[0.133667,0],[0.133665,8],[0.133647,0],[0.133645,4],[0.133637,0],[0.133635,3],[0.133627,0],[0.133625,19],[0.133617,0],[0.133615,18],[0.133597,0],[0.133595,2],[0.133587,0],[0.133585,3],[0.133567,0],[0.133565,10],[0.133557,0],[0.133555,4],[0.133547,0],[0.133545,1],[0.133507,0],[0.133505,1],[0.133497,0],[0.133495,112],[0.133477,0],[0.133475,3],[0.133467,0],[0.133465,3],[0.133457,0],[0.133455,39],[0.133437,0],[0.133435,1],[0.133407,0],[0.133405,1],[0.133397,0],[0.133395,2],[0.133387,0],[0.133385,1],[0.133367,0],[0.133365,12],[0.133337,0],[0.133335,137],[0.133327,0],[0.133325,453],[0.133317,0],[0.133315,334],[0.133257,0],[0.133255,333],[0.133237,0],[0.133235,1],[0.133197,0],[0.133195,256],[0.133187,0],[0.133185,1],[0.133157,0],[0.133155,1],[0.133137,0],[0.133135,1],[0.133107,0],[0.133105,1],[0.133087,0],[0.133085,52],[0.133067,0],[0.133065,2],[0.133017,0],[0.133015,2],[0.133007,0],[0.133005,6],[0.132997,0],[0.132995,1525],[0.132987,0],[0.132985,122],[0.132967,0],[0.132965,1],[0.132947,0],[0.132945,10],[0.132927,0],[0.132925,1],[0.132907,0],[0.132905,3],[0.132897,0],[0.132895,9],[0.132887,0],[0.132885,1],[0.132867,0],[0.132865,9],[0.132827,0],[0.132825,1],[0.132817,0],[0.132815,8],[0.132807,0],[0.132805,2],[0.132797,0],[0.132795,147],[0.132787,0],[0.132785,8],[0.132777,0],[0.132775,18],[0.132757,0],[0.132755,1],[0.132747,0],[0.132745,1],[0.132697,0],[0.132695,15],[0.132667,0],[0.132665,2],[0.132647,0],[0.132645,10],[0.132637,0],[0.132635,4],[0.132617,0],[0.132615,5689],[0.132607,0],[0.132605,2],[0.132597,0],[0.132595,12],[0.132587,0],[0.132585,8],[0.132567,0],[0.132565,95],[0.132557,0],[0.132555,745],[0.132527,0],[0.132525,67],[0.132517,0],[0.132515,10],[0.132507,0],[0.132505,1],[0.132497,0],[0.132495,109],[0.132457,0],[0.132455,1],[0.132447,0],[0.132445,2565],[0.132427,0],[0.132425,1],[0.132397,0],[0.132395,235],[0.132377,0],[0.132375,127],[0.132357,0],[0.132355,18],[0.132347,0],[0.132345,5],[0.132337,0],[0.132335,1],[0.132327,0],[0.132325,2],[0.132297,0],[0.132295,10],[0.132247,0],[0.132245,13],[0.132227,0],[0.132225,3],[0.132217,0],[0.132215,898],[0.132207,0],[0.132205,1],[0.132197,0],[0.132195,421],[0.132187,0],[0.132185,3],[0.132157,0],[0.132155,4],[0.132147,0],[0.132145,1],[0.132137,0],[0.132135,39],[0.132097,0],[0.132095,93],[0.132037,0],[0.132035,77],[0.132007,0],[0.132005,6],[0.131997,0],[0.131995,2738],[0.131967,0],[0.131965,4],[0.131957,0],[0.131955,13],[0.131947,0],[0.131945,43],[0.131937,0],[0.131935,18],[0.131907,0],[0.131905,1],[0.131897,0],[0.131895,1],[0.131887,0],[0.131885,1],[0.131877,0],[0.131875,1],[0.131867,0],[0.131865,1],[0.131827,0],[0.131825,3],[0.131807,0],[0.131805,37],[0.131797,0],[0.131795,2234],[0.131787,0],[0.131785,1],[0.131757,0],[0.131755,350],[0.131747,0],[0.131745,2],[0.131737,0],[0.131735,16],[0.131717,0],[0.131715,9],[0.131707,0],[0.131705,14],[0.131697,0],[0.131695,9],[0.131687,0],[0.131685,62],[0.131677,0],[0.131675,125],[0.131667,0],[0.131665,3],[0.131657,0],[0.131655,1],[0.131647,0],[0.131645,1],[0.131617,0],[0.131615,1],[0.131607,0],[0.131605,1],[0.131597,0],[0.131595,5],[0.131557,0],[0.131555,8],[0.131525,6],[0.131425,0],[0.131393,3801],[0.131293,0],[0.131261,3801],[0.131162,0],[0.131130,3801],[0.131030,0],[0.130998,3801],[0.130899,0],[0.130867,3801],[0.130767,0],[0.130735,3801],[0.130636,0],[0.130604,3801],[0.130504,0],[0.130472,3801],[0.130372,0],[0.130341,3801],[0.130241,0],[0.130209,3801],[0.130109,0],[0.130078,3801],[0.129978,0],[0.129946,3801],[0.129846,0],[0.129815,3801],[0.129715,0],[0.129683,3801],[0.129583,0],[0.129552,3801],[0.129452,0],[0.129420,3801],[0.129320,0],[0.129289,3801],[0.129188,0],[0.129157,3801],[0.129057,0],[0.129026,3801],[0.128925,0],[0.128894,3801],[0.128794,0],[0.128762,3801],[0.128662,0],[0.128631,3801],[0.128531,0],[0.128499,3801],[0.128399,0],[0.128368,3801],[0.128268,0],[0.128236,3801],[0.128136,0],[0.128105,3801],[0.128004,0],[0.127973,3801],[0.127873,0],[0.127842,3801],[0.127741,0],[0.127710,3801],[0.127610,0],[0.127579,3801],[0.127478,0],[0.127447,3801],[0.127347,0],[0.127316,3801],[0.127215,0],[0.127184,3801],[0.127084,0],[0.127053,3801],[0.126952,0],[0.126921,3801],[0.126820,0],[0.126790,3801],[0.126689,0],[0.126658,3801],[0.126557,0],[0.126527,3801],[0.126426,0],[0.126395,3801],[0.126294,0],[0.126264,3801],[0.126163,0],[0.126132,3801],[0.126031,0],[0.126000,3801],[0.125900,0],[0.125869,3801],[0.125768,0],[0.125737,3801],[0.125636,0],[0.125606,3801],[0.125505,0],[0.125474,3801],[0.125373,0],[0.125343,3801],[0.125242,0],[0.125211,3801],[0.125110,0],[0.125080,3801],[0.124979,0],[0.124948,3801],[0.124847,0],[0.124817,3801],[0.124716,0],[0.124685,3801],[0.124584,0],[0.124554,3801],[0.124452,0],[0.124422,3801],[0.124321,0],[0.124291,3801],[0.124189,0],[0.124159,3801],[0.124058,0],[0.124028,3801],[0.123926,0],[0.123896,3801],[0.123795,0],[0.123765,3801],[0.123663,0],[0.123633,3801],[0.123532,0],[0.123501,3801],[0.123400,0],[0.123370,3801],[0.123268,0],[0.123238,3801],[0.123137,0],[0.123107,3801],[0.123005,0],[0.122975,3801],[0.122874,0],[0.122844,3801],[0.122742,0],[0.122712,3801],[0.122611,0],[0.122581,3801],[0.122479,0],[0.122449,3801],[0.122348,0],[0.122318,3801],[0.122216,0],[0.122186,3801],[0.122084,0],[0.122055,3801],[0.121953,0],[0.121923,3801],[0.121821,0],[0.121792,3801],[0.121690,0],[0.121660,3801],[0.121558,0],[0.121529,3801],[0.121427,0],[0.121397,3801],[0.121295,0],[0.121266,3801],[0.121163,0],[0.121134,3801],[0.121032,0],[0.121003,3801],[0.120900,0],[0.120871,3801],[0.120769,0],[0.120739,3801],[0.120637,0],[0.120608,3801],[0.120506,0],[0.120476,3801],[0.120374,0],[0.120345,3801],[0.120243,0],[0.120213,3801],[0.120111,0],[0.120082,3801],[0.119979,0],[0.119950,3801],[0.119848,0],[0.119819,3801],[0.119716,0],[0.119687,3801],[0.119585,0],[0.119556,3801],[0.119453,0],[0.119424,3801],[0.119322,0],[0.119293,3801],[0.119190,0],[0.119161,3801],[0.119059,0],[0.119030,3801],[0.118927,0],[0.118898,3801],[0.118795,0],[0.118767,3801],[0.118664,0],[0.118635,3801],[0.118532,0],[0.118504,3801],[0.118401,0],[0.118372,3801],[0.118269,0],[0.118240,3801],[0.118138,0],[0.118109,3801],[0.118006,0],[0.117977,3801],[0.117875,0],[0.117846,3801],[0.117743,0],[0.117714,3801],[0.117611,0],[0.117583,3801]]}}
2024-01-01T00:00:00.8784395Z {"topic":"SPOT_RNDR_USDT@orderbookupdate","ts":1704067200745,"data":{"symbol":"SPOT_RNDR_USDT","prevTs":1704067200545,"asks":[[4.475,85.38]],"bids":[]}}
2024-01-01T00:00:00.8840562Z {"topic":"PERP_RNDR_USDT@orderbookupdate","ts":1704067200749,"data":{"symbol":"PERP_RNDR_USDT","prevTs":1704067200549,"asks":[[4.4780,2163.0],[4.4790,3985.9],[4.4795,0.0],[4.4808,89.4],[4.5065,0.0]],"bids":[[4.4420,153.0]]}}
2024-01-01T00:00:00.8841086Z {"topic":"PERP_DYDX_USDT@orderbookupdate","ts":1704067200777,"data":{"symbol":"PERP_DYDX_USDT","prevTs":1704067200577,"asks":[[2.955,227.49],[2.959,3753.89],[2.961,575.36],[2.973,768.43]],"bids":[[2.952,0.00],[2.951,82.48],[2.950,133.43],[2.949,319.00],[2.948,566.53],[2.947,388.93],[2.946,977.52],[2.945,888.92],[2.944,547.50],[2.943,562.89],[2.942,311.71],[2.941,255.90],[2.940,325.80],[2.939,231.91],[2.938,741.67],[2.937,1313.96],[2.936,572.54],[2.935,2443.13],[2.934,2488.68],[2.933,185.62],[2.932,206.38],[2.931,136.89],[2.930,154.29],[2.929,2504.74],[2.928,180.11],[2.927,237.32],[2.926,249.64],[2.925,143.49],[2.924,291.30],[2.923,123.78],[2.922,255.45],[2.921,4608.68],[2.920,188.60],[2.919,243.93],[2.918,158.02],[2.917,5914.83],[2.916,219.11],[2.915,183.84],[2.914,126.13],[2.913,103.68],[2.912,104.54],[2.911,220.11],[2.910,155.33],[2.909,132.81],[2.908,100.03],[2.907,3552.91],[2.906,118.60],[2.905,202.56],[2.904,200.77],[2.903,113.86],[2.902,146.17],[2.901,29.20],[2.900,43.33],[2.899,2339.17],[2.898,207.61],[2.897,514.63],[2.896,143.92],[2.895,36.19],[2.894,7.06],[2.893,36.11],[2.892,27.26],[2.891,18.56],[2.890,17.08],[2.889,32.62],[2.888,74.48],[2.887,186.01],[2.886,5.59],[2.885,15.61],[2.884,45.35],[2.883,239.06],[2.882,583.91],[2.881,14.36],[2.880,87.14],[2.879,1534.36],[2.878,87.76],[2.877,432.07],[2.876,571.10],[2.875,2.33],[2.874,1.00],[2.873,0.23],[2.872,96.15],[2.871,5.20],[2.870,578.40],[2.869,1.00],[2.868,87.53],[2.867,81.24],[2.866,524.81],[2.865,1.32],[2.864,3.10],[2.863,5.43],[2.862,275.18],[2.861,12.34],[2.860,77.20],[2.859,35.10],[2.858,479.76],[2.857,422.67],[2.856,1.24],[2.855,30.67],[2.854,3529.79],[2.853,1050.79],[2.852,110.29],[2.851,37.43],[2.850,12.50],[2.849,14.60],[2.848,93.59],[2.847,1912.37],[2.846,2.87],[2.845,33.47],[2.844,80.07],[2.843,8.23],[2.842,1815.68],[2.841,19.33],[2.840,7.37],[2.839,3.57],[2.838,83.80],[2.837,85.59],[2.836,0.93],[2.835,2.71],[2.834,14.60],[2.833,25.16],[2.832,45.43],[2.831,2.87],[2.830,569.39],[2.829,17.94],[2.828,10.40],[2.810,248.93]]}}
2024-01-01T00:00:00.8841111Z {"topic":"PERP_ALGO_USDT@orderbookupdate","ts":1704067200816,"data":{"symbol":"PERP_ALGO_USDT","prevTs":1704067200616,"asks":[[0.2231,9094],[0.2232,15904],[0.2291,7692],[0.2713,0],[0.2716,0],[0.2719,0],[0.2721,0]],"bids":[[0.2179,10941],[0.2168,8764]]}}
2024-01-01T00:00:00.8841310Z {"topic":"PERP_KSM_USDT@orderbookupdate","ts":1704067200849,"data":{"symbol":"PERP_KSM_USDT","prevTs":1704067200649,"asks":[[45.12,0.9],[45.13,1.0],[45.14,2.1],[45.15,3.6],[45.16,4.3],[45.17,6.9],[45.18,14.2],[45.19,10.2],[45.20,36.9],[45.21,76.9],[45.22,2.2],[45.23,7.9],[45.24,6.1],[45.25,148.8],[45.26,2.5],[45.27,4.9],[45.28,2.8],[45.29,2.7],[45.30,19.7],[45.31,150.1],[45.32,159.1],[45.33,7.5],[45.34,2.3],[45.35,2.9],[45.36,4.8],[45.37,285.8],[45.38,5.8],[45.39,5.2],[45.41,1.9],[45.42,5.1],[45.43,1.3],[45.44,0.4],[45.45,3.0],[45.46,0.4],[45.47,0.5],[45.48,8.0],[45.49,2.8],[45.50,0.6],[45.51,342.4],[45.52,0.5],[45.53,0.1],[45.54,0.5],[45.58,0.1],[45.59,0.8],[45.60,212.7],[45.61,0.2],[45.62,1.1],[45.63,0.1],[45.64,0.0],[45.65,0.1],[45.66,0.7],[45.67,0.5],[45.69,0.8],[45.70,0.3],[45.71,0.1],[45.72,5.0],[45.73,0.2],[45.74,1.6],[45.75,0.2],[45.76,0.1],[45.77,0.7],[45.79,0.1],[45.80,0.0],[45.81,0.8],[45.82,0.3],[45.83,0.2],[45.84,0.3],[45.85,0.0],[45.86,0.1],[45.87,2.1],[45.88,0.4],[45.89,0.1],[45.90,0.0],[45.91,0.1],[45.92,150.4],[45.95,0.1],[45.96,4.7],[45.97,0.1],[45.98,0.2],[46.01,0.0],[46.03,0.1],[46.04,0.5],[46.05,0.1],[46.06,2.5],[46.07,0.3],[46.08,0.0],[46.09,0.1],[46.10,0.4],[46.11,0.5],[46.12,0.1],[46.13,1.0],[46.14,0.1],[46.15,70.4],[46.16,0.2],[46.17,0.0],[46.18,30.2],[46.19,0.1],[46.20,0.0],[46.21,0.1],[46.23,0.2],[46.25,0.0],[46.26,0.7],[46.27,0.1],[46.28,2.7],[46.29,0.0],[46.31,0.1],[46.32,0.0],[46.34,0.1],[46.35,0.5],[46.36,0.4],[46.38,0.0],[46.39,0.1],[46.41,0.0],[46.44,0.1],[46.45,0.4],[46.46,0.0],[46.47,0.1],[46.48,0.0],[46.49,34.9],[46.51,0.1],[46.52,0.0],[46.54,0.1],[46.55,0.2],[46.56,0.0],[46.57,0.1],[46.58,0.2],[46.59,0.1],[46.60,0.0],[46.62,0.1],[46.63,2.3],[46.64,0.1],[46.65,0.0],[46.66,1.9],[46.68,0.0],[46.69,0.1],[46.70,0.0],[46.71,0.1],[46.72,0.2],[46.73,0.1],[46.74,0.0],[46.75,0.1],[46.76,4.1],[46.77,0.0],[46.78,0.1],[46.79,0.0],[46.80,0.1],[46.81,0.0],[46.82,0.1],[46.83,34.6],[46.84,0.1],[46.85,0.2],[46.86,0.5],[46.87,0.1],[46.88,0.0],[46.92,0.1],[46.93,0.0],[46.94,0.4],[46.95,0.0],[46.97,0.1],[46.98,0.0],[46.99,0.1],[47.01,0.0],[47.02,0.1],[47.03,0.5],[47.04,0.0],[47.05,0.1],[47.08,0.0],[47.11,0.1],[47.12,0.5],[47.13,0.0],[47.14,0.1],[47.18,0.0],[47.20,0.1],[47.21,0.0],[47.22,0.1],[47.23,0.4],[47.24,0.0],[47.25,0.6],[47.26,0.1],[47.27,0.0],[47.29,0.1],[47.31,0.0],[47.35,0.1],[47.37,0.0],[47.38,8.4],[47.39,0.1],[47.40,0.2],[47.41,0.1],[47.42,0.0],[47.44,0.1],[47.46,0.0],[47.47,0.1],[47.50,0.0],[47.51,0.1],[47.52,0.0],[47.53,0.5],[47.54,0.1],[47.58,0.0],[47.59,0.1],[47.60,0.0],[47.61,0.1],[47.62,0.0],[47.63,0.1],[47.65,0.0],[47.66,0.1],[47.67,0.2],[47.68,0.0],[47.69,0.4],[47.70,0.3],[47.71,0.1],[47.74,0.0],[47.75,0.6],[47.80,0.0],[47.81,0.5],[47.82,0.1],[47.83,0.2],[47.94,0.0],[47.95,0.2],[47.98,0.0],[47.99,0.1],[48.02,0.0],[48.03,0.5],[48.06,0.0],[48.07,0.1],[48.08,0.0],[48.09,0.1],[48.10,0.0],[48.14,0.1],[48.15,2.4],[48.18,0.0],[48.19,0.1],[48.21,0.0],[48.22,0.1],[48.23,1.4],[48.24,0.6],[48.25,0.0],[48.26,0.2],[48.30,0.0],[48.31,0.1],[48.32,0.0],[48.33,1.2],[48.35,0.0],[48.36,0.5],[48.39,0.0],[48.40,2.1],[48.41,0.0],[48.42,0.1],[48.43,1.2],[48.44,0.0],[48.45,0.1],[48.49,0.0],[48.51,0.1],[48.52,0.0],[48.53,1.1],[48.55,0.1],[48.62,0.0],[48.63,1.3],[48.65,0.1],[48.66,0.0],[48.67,25.9],[48.70,0.0],[48.71,18.5],[48.72,1.2],[48.73,1.7],[48.76,0.0],[48.77,0.1],[48.78,0.0],[48.81,0.1],[48.82,0.0],[48.83,0.3],[48.85,0.0],[48.86,0.1],[48.87,0.0],[48.88,0.1],[48.90,0.0],[48.91,0.6],[48.92,0.0],[48.93,6.0],[48.95,0.0],[48.96,0.1],[48.97,0.0],[48.98,2.2],[48.99,0.0],[49.00,0.4],[49.02,0.0],[49.03,1.7],[49.05,0.1],[49.06,0.0],[49.08,0.1],[49.09,0.0],[49.10,0.1],[49.11,0.0],[49.12,24.7],[49.14,0.0],[49.15,0.1],[49.16,0.0],[49.17,0.1],[49.18,0.0],[49.20,0.1],[49.22,0.0],[49.23,0.6],[49.24,0.1],[49.26,0.0],[49.28,0.1],[49.30,0.0],[49.31,0.3],[49.32,0.1],[49.33,3.4],[49.34,0.0],[49.35,0.1],[49.36,0.0],[49.38,0.1],[49.39,0.7],[49.42,0.0],[49.43,0.1],[49.45,0.0],[49.46,0.1],[49.48,0.0],[49.49,0.1],[49.50,0.0],[49.52,0.1],[49.59,0.0],[49.60,0.4],[49.62,0.0],[49.63,0.1],[49.65,0.0],[49.66,0.1],[49.69,0.0],[49.70,0.3],[49.71,0.0],[49.72,0.6],[49.73,35.6],[49.75,0.1],[49.79,0.0],[49.80,0.1],[49.81,13.2],[49.82,0.0],[49.83,0.3],[49.85,0.0],[49.87,0.1],[49.88,6.8],[49.89,0.0],[49.90,0.1],[49.91,5.7],[49.92,0.1],[49.93,3.2],[49.95,0.1],[49.96,0.2],[49.97,0.0],[49.99,0.1],[50.00,0.0],[50.01,0.1],[50.02,0.0],[50.03,1.5],[50.10,0.0],[50.11,0.1],[50.12,0.0],[50.13,0.1],[50.14,0.0],[50.15,0.1],[50.20,0.0],[50.21,0.4],[50.22,0.6],[50.24,0.1],[50.28,0.0],[50.30,0.1],[50.31,0.0],[50.33,0.1],[50.35,0.0],[50.36,0.3],[50.37,4.5],[50.41,0.0],[50.42,0.1],[50.43,5.4],[50.49,0.0],[50.50,8.0],[50.52,0.0],[50.53,0.4],[50.54,1.4],[50.55,0.0],[50.56,0.1],[50.61,0.0],[50.63,0.1],[50.69,0.0],[50.70,0.1],[50.71,6.3],[50.72,0.0],[50.73,0.9],[50.74,0.1],[50.76,0.0],[50.77,0.1],[50.79,0.0],[50.80,0.5],[50.81,0.0],[50.82,0.4],[50.83,0.2],[50.84,0.9],[50.92,0.0],[50.95,0.1],[50.96,0.0],[50.97,0.1],[51.00,0.0],[51.01,25.5],[51.02,0.0],[51.03,10.9],[51.04,0.0],[51.05,0.1],[51.09,0.0],[51.10,0.2],[51.11,0.1],[51.12,0.0],[51.13,0.1],[51.14,0.0],[51.15,0.1],[51.16,8.2],[51.19,0.0],[51.20,0.6],[51.24,0.0],[51.26,0.1],[51.29,0.0],[51.31,0.1],[51.32,0.0],[51.33,0.1],[51.35,0.0],[51.36,0.1],[51.38,0.0],[51.39,0.1],[51.41,0.0],[51.43,0.1],[51.44,0.0],[51.45,0.4],[51.46,0.0],[51.47,0.1],[51.49,0.0],[51.52,0.1],[51.53,5.9],[51.56,0.0],[51.57,0.1],[51.58,0.0],[51.59,0.1],[51.62,0.0],[51.63,22.6],[51.64,0.0],[51.65,0.9],[51.66,0.1],[51.67,0.2],[51.68,0.1],[51.69,0.0],[51.70,1.0],[51.72,0.0],[51.73,0.1],[51.77,0.0],[51.78,0.1],[51.79,0.0],[51.80,0.1],[51.81,0.0],[51.82,0.8],[51.83,0.2],[51.85,0.0],[51.86,2.7],[51.87,0.8],[51.88,0.0],[51.89,0.1],[51.91,0.0],[51.92,0.1],[51.93,11.5],[51.94,0.1],[51.95,0.7],[51.98,0.0],[51.99,0.1],[52.02,0.0],[52.03,0.3],[52.06,0.0],[52.07,0.1],[52.08,0.4],[52.18,0.0],[52.19,0.6],[52.21,0.1],[52.22,0.0],[52.23,0.4],[52.24,0.0],[52.26,0.1],[52.29,0.0],[52.31,0.1],[52.32,0.0],[52.33,0.2],[52.34,0.0],[52.35,0.1],[52.36,0.3],[52.39,0.0],[52.40,0.1],[52.47,0.0],[52.48,0.1],[52.50,0.0],[52.51,0.8],[52.52,0.1],[52.53,172.0],[52.57,0.0],[52.58,0.1],[52.60,0.0],[52.64,0.1],[52.67,0.0],[52.68,0.6],[52.71,0.0],[52.72,0.4],[52.73,2.5],[52.75,0.0],[52.76,0.1],[52.77,0.0],[52.78,0.4]],"bids":[[45.04,6.4],[45.02,107.4],[44.94,157.7],[44.93,5.3],[44.90,149.0],[44.87,7.0],[44.86,146.7],[44.80,286.4],[44.68,345.2],[44.65,2.3],[44.49,213.9],[44.47,5.8],[44.37,145.4],[44.14,70.5],[44.00,47.2],[43.94,1.1],[43.93,30.5],[43.80,34.6],[43.49,64.5],[43.46,34.6],[42.64,14.9],[42.62,34.4],[41.40,28.5],[41.25,1.8],[40.95,32.0],[40.62,34.4],[40.49,2.2],[40.32,115.0],[40.01,2.2],[39.80,3.8],[38.62,68.8]]}}
2024-01-01T00:00:00.8841332Z {"topic":"SPOT_LRC_USDT@orderbookupdate","ts":1704067200851,"data":{"symbol":"SPOT_LRC_USDT","prevTs":1704067200651,"asks":[[0.2984,1113],[0.2985,2175]],"bids":[]}}
2024-01-01T00:00:00.8841337Z {"topic":"SPOT_TRX_USDT@orderbookupdate","ts":1704067200859,"data":{"symbol":"SPOT_TRX_USDT","prevTs":1704067200659,"asks":[[0.108432,11162.9],[0.109272,21637.0],[0.113902,0.0]],"bids":[[0.106200,28569.6],[0.103060,2446.1],[0.102130,0.0]]}}
2024-01-01T00:00:00.8841520Z {"topic":"PERP_XTZ_USDT@orderbookupdate","ts":1704067200877,"data":{"symbol":"PERP_XTZ_USDT","prevTs":1704067200677,"asks":[[1.018,1854.9],[1.019,6345.7]],"bids":[[1.003,2206.8],[1.001,4352.2],[0.997,1782.2],[0.996,1506.3]]}}
2024-01-01T00:00:00.8906418Z {"topic":"PERP_1000FLOKI_USDT@orderbookupdate","ts":1704067200788,"data":{"symbol":"PERP_1000FLOKI_USDT","prevTs":1704067200588,"asks":[[0.034979,2379],[0.034989,2489],[0.034999,7112],[0.035009,13978],[0.035019,31732],[0.035029,43084],[0.035039,10422],[0.035049,2489],[0.035059,14224],[0.035069,2516],[0.035079,3255],[0.035089,56297],[0.035099,56324],[0.035109,6510],[0.035119,4677],[0.035129,6237],[0.035139,2927],[0.035149,4103],[0.035159,3118],[0.035169,2352],[0.035179,57938],[0.035189,8015],[0.035199,2626],[0.035209,107753],[0.035219,3802],[0.035229,22048],[0.035239,138144],[0.035249,2489],[0.035259,2188],[0.035269,2051],[0.035279,2243],[0.035289,765],[0.035299,3528],[0.035309,300],[0.035319,1832],[0.035329,81519],[0.035339,1148],[0.035359,36382],[0.035379,1039],[0.035389,738],[0.035399,109],[0.035419,191],[0.035439,32826],[0.035459,109],[0.035479,1367],[0.035489,1668],[0.035499,52987],[0.035519,82],[0.035529,3829],[0.035539,13677],[0.035569,3446],[0.035579,27847],[0.035589,3939],[0.035619,1668],[0.035639,1340],[0.035649,1340],[0.035659,164],[0.035679,246],[0.035689,9082],[0.035729,109],[0.035769,191],[0.035809,82],[0.035839,3255],[0.035849,13240],[0.035919,44069],[0.035939,109],[0.035949,218],[0.035969,26507],[0.036029,875],[0.036039,1832],[0.036049,109],[0.036129,218],[0.036219,164],[0.036229,136],[0.036319,82],[0.036339,109],[0.036379,109],[0.036389,3173],[0.036399,1012],[0.036409,13240],[0.036469,82],[0.036489,191],[0.036580,3145],[0.036590,519],[0.036690,82],[0.036700,136],[0.036740,1367],[0.036750,820],[0.036770,218],[0.036790,273],[0.036830,300],[0.036850,191],[0.036890,410],[0.036960,492],[0.037030,109],[0.037110,793],[0.037230,82],[0.037320,191],[0.037350,136],[0.037370,82],[0.037460,793],[0.037570,10121],[0.037700,218],[0.037710,300],[0.037750,79658],[0.037780,164],[0.037810,793],[0.037820,18246],[0.037870,109],[0.038100,76786],[0.038160,1668],[0.038170,793],[0.038320,300],[0.038400,136],[0.038451,82],[0.038521,848],[0.038581,1313],[0.038621,1039],[0.038691,218],[0.038711,1449],[0.038721,355],[0.038821,1559],[0.038831,109722],[0.038901,140059],[0.038911,239496],[0.038941,218],[0.039121,273],[0.039331,82],[0.039491,136],[0.039521,4376],[0.039651,2735],[0.039671,437],[0.039831,410],[0.040021,109],[0.040201,1449],[0.040211,109],[0.040512,1258],[0.040582,109],[0.040642,218],[0.041052,492],[0.041092,82],[0.041112,765],[0.041212,109],[0.041222,82],[0.041252,2735],[0.041552,11297],[0.041652,574],[0.041982,82],[0.042022,109],[0.042393,574],[0.042533,1230],[0.042863,82],[0.043283,218],[0.043573,82],[0.043683,191],[0.043713,2981],[0.043723,3364],[0.043743,109],[0.043873,656],[0.044023,1805],[0.044234,957],[0.044354,738],[0.044534,273],[0.044604,246],[0.044624,82],[0.044664,1203],[0.045024,30802],[0.045504,848],[0.046094,218],[0.046285,54710],[0.046385,82],[0.046685,82],[0.046895,1176],[0.047265,82],[0.047285,902],[0.047295,82],[0.047445,6838],[0.048146,82],[0.048786,68388],[0.049026,82],[0.049096,218],[0.049236,1148],[0.051944,0]],"bids":[[0.034946,1531],[0.034936,4814],[0.034926,6948],[0.034916,3091],[0.034906,6018],[0.034896,17835],[0.034886,15510],[0.034876,31841],[0.034866,55066],[0.034856,30911],[0.034846,13486],[0.034836,3091],[0.034826,3091],[0.034816,62315],[0.034806,11243],[0.034796,59935],[0.034786,2352],[0.034776,2188],[0.034766,5471],[0.034756,164],[0.034746,2188],[0.034736,118613],[0.034726,2434],[0.034716,3063],[0.034706,8370],[0.034696,2215],[0.034686,3255],[0.034676,2352],[0.034666,4568],[0.034656,136941],[0.034646,2352],[0.034636,22705],[0.034626,875],[0.034616,656],[0.034606,793],[0.034596,820],[0.034586,37011],[0.034576,81300],[0.034556,328],[0.034546,5306],[0.034536,300],[0.034506,38434],[0.034496,3939],[0.034486,8206],[0.034466,382],[0.034456,875],[0.034446,300],[0.034436,875],[0.034406,136],[0.034386,109],[0.034366,2489],[0.034356,109],[0.034346,54984],[0.034336,22157],[0.034316,300],[0.034296,82],[0.034286,300],[0.034276,1121],[0.034266,198436],[0.034256,138418],[0.034246,1502113],[0.034236,1996],[0.034226,8945],[0.034216,28148],[0.034206,1696],[0.034196,307146],[0.034166,300],[0.034146,1696],[0.034126,3200],[0.034116,12802],[0.034106,875],[0.034096,82],[0.034086,109],[0.034076,3200],[0.034066,11270],[0.034046,5607],[0.034036,1258],[0.034026,437],[0.034006,1914],[0.033996,19094],[0.033966,11215],[0.033956,144053],[0.033946,246],[0.033936,218],[0.033926,13240],[0.033916,82],[0.033896,391565],[0.033846,135381],[0.033836,2407],[0.033806,106576],[0.033756,109],[0.033686,246],[0.033666,218],[0.033646,2981],[0.033636,82],[0.033616,355],[0.033596,1148],[0.033566,109],[0.033546,382],[0.033516,13267],[0.033506,820],[0.033496,12802],[0.033436,1012],[0.033326,300],[0.033296,1449],[0.033276,601],[0.033266,273],[0.033196,5498],[0.033146,82],[0.033106,3036],[0.033086,1860],[0.033006,1367],[0.032996,58978],[0.032946,191],[0.032916,13896],[0.032896,355],[0.032876,136],[0.032866,41033],[0.032856,316967],[0.032796,465],[0.032776,410],[0.032646,8398],[0.032566,3091],[0.032416,109],[0.032346,218],[0.032226,246],[0.032096,629],[0.032066,82],[0.032036,3145],[0.032006,1367],[0.031996,957],[0.031976,164],[0.031896,82],[0.031856,52276],[0.031766,13185],[0.031706,1504],[0.031626,17343],[0.031566,218],[0.031516,4486],[0.031496,5936],[0.031426,1258],[0.031396,273],[0.031366,410],[0.031276,109],[0.031196,547],[0.031006,1395],[0.030996,875],[0.030956,3255],[0.030776,164],[0.030756,246],[0.030666,218],[0.030596,547],[0.030546,109],[0.030496,3282],[0.030426,5635],[0.030416,3310],[0.030346,2407],[0.030266,1230],[0.030196,1531],[0.030126,109],[0.030086,2379],[0.030056,21884],[0.030006,1395],[0.029997,18519],[0.029927,8398],[0.029887,3364],[0.029847,2379],[0.029827,355],[0.029797,547],[0.029777,629],[0.029707,2379],[0.029687,109],[0.029637,218],[0.029467,18574],[0.029457,20407],[0.029337,793],[0.029297,1805],[0.029227,765],[0.029017,82],[0.028997,24811],[0.028987,191],[0.028977,82],[0.028887,1504],[0.028757,1586],[0.028647,27355],[0.028607,136],[0.028497,601],[0.028307,5471],[0.028097,1504],[0.028017,1559],[0.027997,7276],[0.027987,2653],[0.027877,82],[0.027847,382],[0.027837,1887],[0.027827,273],[0.027617,1313],[0.027607,711],[0.027517,109],[0.027507,2133],[0.027487,82],[0.027387,1613],[0.027027,9930],[0.026997,3063],[0.026907,1066],[0.026847,5306],[0.026747,656],[0.026697,136],[0.026427,109],[0.026367,738],[0.026297,1504],[0.026257,136],[0.026137,547],[0.026087,1668],[0.025997,9656],[0.025957,82],[0.025887,273],[0.025747,9711],[0.025347,109],[0.025297,902],[0.024997,218],[0.024897,328],[0.024847,1696],[0.024657,27711],[0.024617,191],[0.024527,1668],[0.024437,109],[0.023657,1750],[0.023447,5471],[0.023437,328],[0.023367,875],[0.022907,109],[0.022537,1778],[0.021967,355]]}}
2024-01-01T00:00:00.8906425Z {"topic":"PERP_C98_USDT@orderbookupdate","ts":1704067200820,"data":{"symbol":"PERP_C98_USDT","prevTs":1704067200420,"asks":[[0.2636,356],[0.2638,3123],[0.2639,8024],[0.2640,7296],[0.2641,8147],[0.2642,3447],[0.2648,7764],[0.2649,549],[0.2654,14969],[0.2661,7427],[0.2676,3293],[0.2689,3750]],"bids":[[0.2633,142],[0.2630,2148],[0.2629,8779],[0.2626,7429],[0.2625,8101],[0.2623,2121],[0.2620,7787],[0.2617,7875],[0.2609,7460],[0.2595,9040]]}}
2024-01-01T00:00:00.8906430Z {"topic":"PERP_TRX_USDT@orderbookupdate","ts":1704067200834,"data":{"symbol":"PERP_TRX_USDT","prevTs":1704067200634,"asks":[[0.10775,17000],[0.10777,38000],[0.10778,62999],[0.10803,46000],[0.10805,3000]],"bids":[[0.10457,81000],[0.09649,0]]}}
2024-01-01T00:00:00.8907026Z {"topic":"SPOT_BNB_USDT@orderbookupdate","ts":1704067200881,"data":{"symbol":"SPOT_BNB_USDT","prevTs":1704067200681,"asks":[[311.9087,81.197],[311.9120,0.000],[312.0087,127.905],[312.0120,0.000],[312.1087,229.963],[312.1120,0.000],[312.2087,410.376],[312.2120,0.000],[312.3087,163.975],[312.3120,0.000],[312.4087,89.057],[312.4120,0.000],[312.5087,85.234],[312.5120,0.000],[312.6087,34.169],[312.6120,0.000],[312.7087,82.277],[312.7120,0.000],[312.8087,46.108],[312.8120,0.000],[312.9087,50.400],[312.9120,0.000],[313.0087,24.715],[313.0120,0.000],[313.1087,65.506],[313.1120,0.000],[313.2087,25.843],[313.2120,0.000],[313.3087,26.346],[313.3120,0.000],[313.4087,19.078],[313.4120,0.000],[313.5087,24.849],[313.5120,0.000],[313.6087,2.962],[313.6120,0.000],[313.7087,39.684],[313.7120,0.000],[313.8087,2.743],[313.8120,0.000],[313.9087,6.888],[313.9120,0.000],[314.0087,97.584],[314.0120,0.000],[314.1087,1.232],[314.1120,0.000],[314.2087,57.778],[314.2120,0.000],[314.3087,5.880],[314.3120,0.000],[314.4087,4.673],[314.4120,0.000],[314.5087,12.646],[314.5120,0.000],[314.6087,22.602],[314.6121,0.000],[314.7087,1.539],[314.7121,0.000],[314.8087,3.034],[314.8121,0.000],[314.9087,4.364],[314.9121,0.000],[315.0087,54.376],[315.0121,0.000],[315.1087,2.351],[315.1121,0.000],[315.2087,4.250],[315.2121,0.000],[315.3088,2.768],[315.3121,0.000],[315.4088,1.518],[315.4121,0.000],[315.5088,9.186],[315.5121,0.000],[315.6088,8.647],[315.6121,0.000],[315.7088,2.755],[315.7121,0.000],[315.8088,5.630],[315.8121,0.000],[315.9088,8.450],[315.9121,0.000],[316.0088,28.840],[316.0121,0.000],[316.1088,9.754],[316.1121,0.000],[316.2088,2.853],[316.2121,0.000],[316.3088,35.476],[316.3121,0.000],[316.4088,3.090],[316.4121,0.000],[316.5088,11.004],[316.5121,0.000],[316.6088,10.357],[316.6121,0.000],[316.7088,3.162],[316.7121,0.000],[316.8088,4.393],[316.8121,0.000],[316.9088,2.817],[316.9121,0.000],[317.0088,96.658],[317.0121,0.000],[317.1088,3.417],[317.1121,0.000],[317.2088,4.383],[317.2122,0.000],[317.3088,3.807],[317.3122,0.000],[317.4088,4.851],[317.4122,0.000],[317.5088,13.383],[317.5122,0.000],[317.6088,8.295],[317.6122,0.000],[317.7088,5.343],[317.7122,0.000],[317.8088,2.848],[317.8122,0.000],[317.9088,4.952],[317.9122,0.000],[318.0088,61.462],[318.0122,0.000],[318.1088,2.332],[318.1122,0.000],[318.2088,10.828],[318.2122,0.000],[318.3088,5.085],[318.3122,0.000],[318.4088,6.803],[318.4122,0.000],[318.5088,24.861],[318.5122,0.000],[318.6088,10.537],[318.6122,0.000],[318.7088,8.985],[318.7122,0.000],[318.8088,8.009],[318.8122,0.000],[318.9089,6.425],[318.9122,0.000],[319.0089,101.345],[319.0122,0.000],[319.1089,6.617],[319.1122,0.000],[319.2089,3.167],[319.2122,0.000],[319.3089,13.254],[319.3122,0.000],[319.4089,65.223],[319.4122,0.000],[319.5089,37.409],[319.5122,0.000],[319.6089,141.906],[319.6122,0.000],[319.7089,3.371],[319.7122,0.000],[319.8089,6.769],[319.8123,0.000],[319.9089,128.024],[319.9123,0.000],[320.0089,383.431],[320.0123,0.000],[320.1089,2.859],[320.1123,0.000],[320.2089,6.300],[320.2123,0.000],[320.3089,9.147],[320.3123,0.000],[320.4089,40.760],[320.4123,0.000],[320.5089,6.505],[320.5123,0.000],[320.6089,2.869],[320.6123,0.000],[320.7089,9.068],[320.7123,0.000],[320.8089,11.580],[320.8123,0.000],[320.9089,3.053],[320.9123,0.000],[321.0089,158.171],[321.0123,0.000],[321.1089,12.888],[321.1123,0.000],[321.2089,5.053],[321.2123,0.000],[321.3089,28.451],[321.3123,0.000],[321.4089,7.720],[321.4123,0.000],[321.5089,28.151],[321.5123,0.000],[321.6089,4.532],[321.6123,0.000],[321.7089,271.763],[321.7123,0.000],[321.8089,42.248],[321.8123,0.000],[321.9089,8.686],[321.9123,0.000],[322.0089,246.324],[322.0123,0.000],[322.1089,16.239],[322.1123,0.000],[322.2089,12.219],[322.2123,0.000],[322.3089,18.602],[322.3123,0.000],[322.4089,11.991],[322.4124,0.000],[322.5090,12.456],[322.5124,0.000],[322.6090,30.645],[322.6124,0.000],[322.7090,3.787],[322.7124,0.000],[322.8090,13.158],[322.8124,0.000],[322.9090,5.531],[322.9124,0.000],[323.0090,288.587],[323.0124,0.000],[323.1090,5.332],[323.1124,0.000],[323.2090,22.227],[323.2124,0.000],[323.3090,18.759],[323.3124,0.000],[323.4090,5.659],[323.4124,0.000],[323.5090,26.494],[323.5124,0.000],[323.6090,6.672],[323.6124,0.000],[323.7090,6.074],[323.7124,0.000],[323.8090,7.446],[323.8124,0.000],[323.9090,23.681],[323.9124,0.000],[324.0090,113.779],[324.0124,0.000],[324.1090,8.895],[324.1124,0.000],[324.2090,31.416],[324.2124,0.000],[324.3090,7.319],[324.3124,0.000],[324.4090,9.867],[324.4124,0.000],[324.5090,15.229],[324.5124,0.000],[324.6090,9.599],[324.6124,0.000],[324.7090,37.074],[324.7124,0.000],[324.8090,6.093],[324.8124,0.000],[324.9090,120.616],[324.9124,0.000],[325.0090,841.017],[325.0125,0.000],[325.1090,16.596],[325.1125,0.000],[325.2090,14.424],[325.2125,0.000],[325.3090,13.988],[325.3125,0.000],[325.4090,8.087],[325.4125,0.000],[325.5090,71.771],[325.5125,0.000],[325.6090,32.300],[325.6125,0.000],[325.7090,14.905],[325.7125,0.000],[325.8090,12.244],[325.8125,0.000],[325.9090,3.017],[325.9125,0.000],[326.0090,247.684],[326.0125,0.000],[326.1090,40.848],[326.1125,0.000],[326.2091,8.740],[326.2125,0.000],[326.3091,5.854],[326.3125,0.000],[326.4091,24.657],[326.4125,0.000],[326.5091,8.613],[326.5125,0.000],[326.6091,43.495],[326.6125,0.000],[326.7091,4.571],[326.7125,0.000],[326.8091,25.401],[326.8125,0.000],[326.9091,6.631],[326.9125,0.000],[327.0091,163.258],[327.0125,0.000],[327.1091,11.465],[327.1125,0.000],[327.2091,7.821],[327.2125,0.000],[327.3091,22.238],[327.3125,0.000],[327.4091,5.628],[327.4125,0.000],[327.5091,19.692],[327.5125,0.000],[327.6091,10.822],[327.6125,0.000],[327.7091,15.207],[327.7126,0.000],[327.8091,4.433],[327.8126,0.000],[327.9091,4.497],[327.9126,0.000],[328.0091,326.306],[328.0126,0.000],[328.1091,2.211],[328.1126,0.000],[328.2091,27.309],[328.2126,0.000],[328.3091,15.316],[328.3126,0.000],[328.4091,44.321],[328.4126,0.000],[328.5091,9.754],[328.5126,0.000],[328.6091,6.311],[328.6126,0.000],[328.7091,8.671],[328.7126,0.000],[328.8091,6.617],[328.8126,0.000],[328.9091,36.851],[328.9126,0.000],[329.0091,264.332],[329.0126,0.000],[329.1091,12.580],[329.1126,0.000],[329.2091,14.594],[329.2126,0.000],[329.3091,6.417],[329.3126,0.000],[329.4091,11.247],[329.4126,0.000],[329.5091,19.419],[329.5126,0.000],[329.6091,7.207],[329.6126,0.000],[329.7091,8.754],[329.7126,0.000],[329.8092,17.101],[329.8126,0.000],[329.9092,62.693],[329.9126,0.000],[330.0092,1539.061],[330.0126,0.000],[330.1092,5.180],[330.1126,0.000],[330.2092,18.468],[330.2126,0.000],[330.3092,5.843],[330.3127,0.000],[330.4092,4.231],[330.4127,0.000],[330.5092,7.372],[330.5127,0.000],[330.6092,14.001],[330.6127,0.000],[330.7092,22.076],[330.7127,0.000],[330.8092,4.616],[330.8127,0.000],[330.9092,4.233],[330.9127,0.000],[331.0092,34.019],[331.0127,0.000],[331.1092,3.796],[331.1127,0.000],[331.2092,7.628],[331.2127,0.000],[331.3092,3.075],[331.3127,0.000],[331.4092,2.913],[331.4127,0.000],[331.5092,195.591],[331.5127,0.000],[331.6092,131.636],[331.6127,0.000],[331.7092,10.235],[331.7127,0.000],[331.8092,4.700],[331.8127,0.000],[331.9092,6.401],[331.9127,0.000],[332.0092,255.713],[332.0127,0.000],[332.1092,1.855],[332.1127,0.000],[332.2092,16.274],[332.2127,0.000],[332.3092,2.062],[332.3127,0.000],[332.4092,10.498],[332.4127,0.000],[332.5092,30.758],[332.5127,0.000],[332.6092,9.107],[332.6127,0.000],[332.7092,2.218],[332.7127,0.000],[332.8092,22.247],[332.8127,0.000],[332.9092,3.130],[332.9128,0.000],[333.0092,5266.429],[333.0128,0.000]],"bids":[[311.4808,0.000],[311.4775,67.371],[311.3809,0.000],[311.3776,116.565],[311.2810,0.000],[311.2777,64.327],[311.1811,0.000],[311.1779,229.404],[311.0812,0.000],[311.0780,228.998],[310.9813,0.000],[310.9781,306.721],[310.8814,0.000],[310.8782,114.880],[310.7815,0.000],[310.7783,259.378],[310.6816,0.000],[310.6784,82.746],[310.5818,0.000],[310.5785,230.639],[310.4819,0.000],[310.4786,34.135],[310.3820,0.000],[310.3787,27.367],[310.2821,0.000],[310.2788,20.849],[310.1822,0.000],[310.1789,293.880],[310.0823,0.000],[310.0790,67.222],[309.9824,0.000],[309.9791,99.595],[309.8825,0.000],[309.8792,28.351],[309.7826,0.000],[309.7793,79.743],[309.6827,0.000],[309.6794,40.186],[309.5828,0.000],[309.5795,4.088],[309.4829,0.000],[309.4796,402.971],[309.3830,0.000],[309.3797,4.277],[309.2831,0.000],[309.2798,159.155],[309.1832,0.000],[309.1799,6.314],[309.0833,0.000],[309.0800,1.383],[308.9834,0.000],[308.9801,6.133],[308.8835,0.000],[308.8802,56.145],[308.7836,0.000],[308.7803,13.607],[308.6837,0.000],[308.6804,11.658],[308.5838,0.000],[308.5805,1.133],[308.4839,0.000],[308.4806,51.575],[308.3840,0.000],[308.3807,3.468],[308.2841,0.000],[308.2809,2.439],[308.1842,0.000],[308.1810,4.247],[308.0843,0.000],[308.0811,1.782],[307.9844,0.000],[307.9812,96.919],[307.8845,0.000],[307.8813,189.392],[307.7846,0.000],[307.7814,5.013],[307.6847,0.000],[307.6815,261.851],[307.5848,0.000],[307.5816,2.585],[307.4849,0.000],[307.4817,8.309],[307.3850,0.000],[307.3818,3.926],[307.2851,0.000],[307.2819,1.714],[307.1852,0.000],[307.1820,6.516],[307.0853,0.000],[307.0821,44.419],[306.9854,0.000],[306.9822,8.035],[306.8855,0.000],[306.8823,4.165],[306.7856,0.000],[306.7824,8.289],[306.6857,0.000],[306.6825,132.368],[306.5858,0.000],[306.5826,8.721],[306.4859,0.000],[306.4827,161.138],[306.3860,0.000],[306.3828,11.103],[306.2862,0.000],[306.2829,21.406],[306.1863,0.000],[306.1830,62.342],[306.0864,0.000],[306.0831,7.497],[305.9865,0.000],[305.9832,8.588],[305.8866,0.000],[305.8833,80.413],[305.7867,0.000],[305.7834,106.101],[305.6868,0.000],[305.6835,92.827],[305.5869,0.000],[305.5836,91.559],[305.4870,0.000],[305.4837,104.422],[305.3871,0.000],[305.3838,81.197],[305.2872,0.000],[305.2840,89.521],[305.1873,0.000],[305.1841,11.741],[305.0874,0.000],[305.0842,8.004],[304.9875,0.000],[304.9843,25.573],[304.8876,0.000],[304.8844,281.421],[304.7877,0.000],[304.7845,113.770],[304.6878,0.000],[304.6846,1035.369],[304.5879,0.000],[304.5847,30.354],[304.4880,0.000],[304.4848,13.423],[304.3881,0.000],[304.3849,7.585],[304.2882,0.000],[304.2850,84.056],[304.1883,0.000],[304.1851,6.410],[304.0884,0.000],[304.0852,7.628],[303.9885,0.000],[303.9853,5.955],[303.8886,0.000],[303.8854,30.232],[303.7887,0.000],[303.7855,117.330],[303.6888,0.000],[303.6856,148.466],[303.5889,0.000],[303.5857,9.574],[303.4890,0.000],[303.4858,3.598],[303.3891,0.000],[303.3859,53.934],[303.2892,0.000],[303.2860,90.851],[303.1893,0.000],[303.1861,121.503],[303.0894,0.000],[303.0862,14.402],[302.9895,0.000],[302.9863,181.339],[302.8896,0.000],[302.8864,30.075],[302.7897,0.000],[302.7865,33.232],[302.6898,0.000],[302.6866,162.661],[302.5899,0.000],[302.5867,2.904],[302.4900,0.000],[302.4868,43.918],[302.3901,0.000],[302.3870,7.848],[302.2902,0.000],[302.2871,5.175],[302.1903,0.000],[302.1872,107.959],[302.0905,0.000],[302.0873,26.140],[301.9906,0.000],[301.9874,6.029],[301.8907,0.000],[301.8875,4.290],[301.7908,0.000],[301.7876,19.270],[301.6909,0.000],[301.6877,225.352],[301.5910,0.000],[301.5878,10.016],[301.4911,0.000],[301.4879,25.541],[301.3912,0.000],[301.3880,3.376],[301.2913,0.000],[301.2881,18.520],[301.1914,0.000],[301.1882,142.142],[301.0915,0.000],[301.0883,10.587],[300.9916,0.000],[300.9884,4.258],[300.8917,0.000],[300.8885,5.899],[300.7918,0.000],[300.7886,188.633],[300.6919,0.000],[300.6887,214.161],[300.5920,0.000],[300.5888,3.702],[300.4921,0.000],[300.4889,3.001],[300.3922,0.000],[300.3890,33.257],[300.2923,0.000],[300.2891,29.585],[300.1924,0.000],[300.1892,83.852],[300.0925,0.000],[300.0893,10.446],[299.9926,0.000],[299.9894,15.056],[299.8927,0.000],[299.8895,1518.123],[299.7928,0.000],[299.7896,57.269],[299.6929,0.000],[299.6897,1546.502],[299.5930,0.000],[299.5898,4.755],[299.4931,0.000],[299.4900,168.427],[299.3932,0.000],[299.3901,6.657],[299.2933,0.000],[299.2902,2.417],[299.1934,0.000],[299.1903,3.267],[299.0935,0.000],[299.0904,42.650],[298.9936,0.000],[298.9905,2.629],[298.8937,0.000],[298.8906,24.047],[298.7938,0.000],[298.7907,38.050],[298.6939,0.000],[298.6908,553.163],[298.5940,0.000],[298.5909,5.151],[298.4941,0.000],[298.4910,13.161],[298.3942,0.000],[298.3911,14.670],[298.2943,0.000],[298.2912,2.284],[298.1944,0.000],[298.1913,21.977],[298.0945,0.000],[298.0914,5.362],[297.9946,0.000],[297.9915,78.759],[297.8947,0.000],[297.8916,190.022],[297.7949,0.000],[297.7917,3.973],[297.6950,0.000],[297.6918,266.294],[297.5951,0.000],[297.5919,2.263],[297.4952,0.000],[297.4920,3.897],[297.3953,0.000],[297.3921,17.974],[297.2954,0.000],[297.2922,12.683],[297.1955,0.000],[297.1923,6.281],[297.0956,0.000],[297.0924,2.484],[296.9957,0.000],[296.9925,28.473],[296.8958,0.000],[296.8926,1.835],[296.7959,0.000],[296.7927,10.647],[296.6960,0.000],[296.6928,86.524],[296.5961,0.000],[296.5929,5.151],[296.4962,0.000],[296.4931,6.797],[296.3963,0.000],[296.3932,4.465],[296.2964,0.000],[296.2933,28.215],[296.1965,0.000],[296.1934,32.918],[296.0966,0.000],[296.0935,2.970],[295.9967,0.000],[295.9936,11.869],[295.8968,0.000],[295.8937,7.010],[295.7969,0.000],[295.7938,10.443],[295.6970,0.000],[295.6939,138.840],[295.5971,0.000],[295.5940,9.228],[295.4972,0.000],[295.4941,6.872],[295.3973,0.000],[295.3942,3.573],[295.2974,0.000],[295.2943,48.828],[295.1975,0.000],[295.1944,75.127],[295.0976,0.000],[295.0945,5.098],[294.9977,0.000],[294.9946,2.949],[294.8978,0.000],[294.8947,4.141],[294.7979,0.000],[294.7948,6.806],[294.6980,0.000],[294.6949,474.455],[294.5981,0.000],[294.5950,1.192],[294.4982,0.000],[294.4951,25.441],[294.3983,0.000],[294.3952,18.561],[294.2984,0.000],[294.2953,4.162],[294.1985,0.000],[294.1954,4.816],[294.0986,0.000],[294.0955,4.117],[293.9987,0.000],[293.9956,5.499],[293.8988,0.000],[293.8957,1.845],[293.7989,0.000],[293.7958,4.853],[293.6990,0.000],[293.6959,56.433],[293.5992,0.000],[293.5961,26.436],[293.4993,0.000],[293.4962,2.384],[293.3994,0.000],[293.3963,3.033],[293.2995,0.000],[293.2964,1.470],[293.1996,0.000],[293.1965,7.271],[293.0997,0.000],[293.0966,9.312],[292.9998,0.000],[292.9967,4.114],[292.8999,0.000],[292.8968,22.274],[292.8000,0.000],[292.7969,56.538],[292.7001,0.000],[292.6970,224.853],[292.6002,0.000],[292.5971,1.829],[292.5003,0.000],[292.4972,4.067],[292.4004,0.000],[292.3973,5.271],[292.3005,0.000],[292.2974,2.372],[292.2006,0.000],[292.1975,125.208],[292.1007,0.000],[292.0976,7.165],[292.0008,0.000],[291.9977,38.547],[291.9009,0.000],[291.8978,2.804],[291.8010,0.000],[291.7979,2.206],[291.7011,0.000],[291.6980,236.303],[291.6012,0.000],[291.5981,0.941],[291.5013,0.000],[291.4982,23.314],[291.4014,0.000],[291.3983,31.063],[291.3015,0.000],[291.2984,24.663],[291.2016,0.000],[291.1985,184.523],[291.1017,0.000],[291.0986,28.041],[291.0018,0.000],[290.9987,2.791],[290.9019,0.000],[290.8988,1.208],[290.8020,0.000],[290.7989,21.617],[290.7021,0.000],[290.6990,246.255],[290.6022,0.000],[290.5992,3.230],[290.5023,0.000],[290.4993,1.553],[290.4024,0.000],[290.3994,4.890],[290.3025,0.000],[290.2995,17.275],[290.2026,0.000],[290.1996,174.787],[290.1027,0.000],[290.0997,3.440],[290.0028,0.000],[289.9998,14.686],[289.9029,0.000],[289.8999,18.442],[289.8030,0.000],[289.8000,85.395],[289.7031,0.000],[289.7001,441.734]]}}
2024-01-01T00:00:00.9007187Z {"topic":"PERP_LTC_USDT@orderbookupdate","ts":1704067200872,"data":{"symbol":"PERP_LTC_USDT","prevTs":1704067200672,"asks":[[72.92,47.67],[72.94,945.66],[73.14,316.67],[73.16,69.67],[73.37,45.00]],"bids":[[72.76,235.99],[72.65,457.00],[72.63,704.00],[71.18,175.00],[70.81,212.00]]}}
2024-01-01T00:00:00.9008808Z {"topic":"PERP_ENS_USDT@orderbookupdate","ts":1704067200727,"data":{"symbol":"PERP_ENS_USDT","prevTs":1704067200527,"asks":[[9.679,5.6],[9.680,17.8],[9.681,0.0],[9.682,11.5],[9.683,46.3],[9.684,20.4],[9.685,198.0],[9.686,24.1],[9.687,16.5],[9.688,11.8],[9.689,9.4],[9.690,38.9],[9.691,351.8],[9.692,25.2],[9.693,4.9],[9.694,10.7],[9.695,13.5],[9.696,14.3],[9.697,3.9],[9.698,24.5],[9.699,376.6],[9.700,39.2],[9.701,3.2],[9.702,8.5],[9.703,18.3],[9.704,4.5],[9.705,15.9],[9.706,57.8],[9.707,8.8],[9.708,29.0],[9.709,7.2],[9.710,3.9],[9.711,0.7],[9.712,9.0],[9.713,16.6],[9.714,3.9],[9.715,16.6],[9.716,12.1],[9.717,0.1],[9.718,4.0],[9.719,0.1],[9.722,5.2],[9.723,0.3],[9.724,71.4],[9.725,401.6],[9.726,55.5],[9.727,1.4],[9.728,4.2],[9.729,1.1],[9.730,5.8],[9.731,699.5],[9.732,12.4],[9.733,205.8],[9.734,3.9],[9.736,4.5],[9.737,0.0],[9.738,7.9],[9.739,0.0],[9.740,6.3],[9.741,0.0],[9.742,3.9],[9.743,205.7],[9.744,3.9],[9.745,50.9],[9.746,4.9],[9.747,1.3],[9.748,3.9],[9.749,2.0],[9.750,0.1],[9.751,890.0],[9.752,0.1],[9.753,0.0],[9.754,0.1],[9.756,0.6],[9.757,0.5],[9.758,0.1],[9.759,0.0],[9.760,69.8],[9.761,2.7],[9.762,0.1],[9.763,0.0],[9.764,564.7],[9.765,0.0],[9.766,2.8],[9.767,0.4],[9.768,0.5],[9.769,0.0],[9.770,2.3],[9.771,3.0],[9.772,0.1],[9.773,0.0],[9.774,4.0],[9.775,0.0],[9.776,1.3],[9.777,8.1],[9.778,2.3],[9.779,0.0],[9.780,8.0],[9.781,0.3],[9.782,8.7],[9.783,0.5],[9.784,0.1],[9.785,0.0],[9.786,1.0],[9.787,0.4],[9.788,0.5],[9.789,0.0],[9.790,7.9],[9.791,5.9],[9.792,0.1],[9.793,0.2],[9.794,0.1],[9.795,5.0],[9.796,7.7],[9.797,5.5],[9.798,5.2],[9.799,1.8],[9.800,100.8],[9.801,0.0],[9.802,0.3],[9.804,350.1],[9.805,0.0],[9.806,0.1],[9.807,0.4],[9.808,0.3],[9.809,0.0],[9.810,1.5],[9.811,0.0],[9.812,0.1],[9.813,3.6],[9.814,0.1],[9.815,0.0],[9.816,16.3],[9.817,0.3],[9.818,0.0],[9.819,0.3],[9.820,1.9],[9.821,0.0],[9.824,0.3],[9.825,14.6],[9.826,0.0],[9.827,1.6],[9.828,0.0],[9.832,0.1],[9.834,0.0],[9.835,0.3],[9.836,0.0],[9.837,0.1],[9.838,0.0],[9.840,0.1],[9.841,4.5],[9.842,0.0],[9.845,0.5],[9.846,36.9],[9.847,5.2],[9.848,2.4],[9.849,0.4],[9.850,1.9],[9.851,0.3],[9.852,0.0],[9.853,8.1],[9.854,183.7],[9.855,0.0],[9.856,6.1],[9.857,0.1],[9.858,12.1],[9.859,0.0],[9.860,0.8],[9.861,3.5],[9.862,0.0],[9.864,0.1],[9.865,0.0],[9.867,0.6],[9.868,0.1],[9.869,19.7],[9.870,0.0],[9.871,0.9],[9.872,0.0],[9.873,0.4],[9.874,3.4],[9.875,0.0],[9.876,0.1],[9.878,0.0],[9.879,5.0],[9.880,1.9],[9.881,0.0],[9.883,0.3],[9.884,0.0],[9.886,0.2],[9.887,0.0],[9.890,0.1],[9.891,0.0],[9.893,0.1],[9.894,5.0],[9.895,3.5],[9.896,0.3],[9.897,0.0],[9.898,0.1],[9.899,0.0],[9.900,1.6],[9.901,0.0],[9.902,0.7],[9.903,5.0],[9.904,0.0],[9.905,0.1],[9.906,0.0],[9.909,0.1],[9.910,249.8],[9.911,0.0],[9.912,8.0],[9.913,0.0],[9.914,4.9],[9.915,0.0],[9.916,0.3],[9.917,0.1],[9.918,1.6],[9.919,0.1],[9.921,0.0],[9.925,0.3],[9.926,6.5],[9.927,0.0],[9.928,0.1],[9.929,0.0],[9.930,89.9],[9.931,0.0],[9.932,0.3],[9.933,0.1],[9.935,0.0],[9.936,5.4],[9.937,3.6],[9.938,0.0],[9.939,0.1],[9.940,2.9],[9.941,0.0],[9.944,0.1],[9.945,1.4],[9.946,0.0],[9.947,0.1],[9.948,0.3],[9.949,0.0],[9.950,100.0],[9.951,0.0],[9.955,1.4],[9.956,0.0],[9.958,0.2],[9.959,0.0],[9.960,1.0],[9.961,0.1],[9.962,0.4],[9.963,0.0],[9.964,0.3],[9.965,0.0],[9.966,0.4],[9.967,0.1],[9.968,0.0],[9.969,5.6],[9.970,1.9],[9.971,0.0],[9.972,1.8],[9.973,0.1],[9.974,0.0],[9.976,0.1],[9.977,0.0],[9.981,0.3],[9.982,0.1],[9.983,0.0],[9.984,0.1],[9.985,0.0],[9.986,0.1],[9.987,0.2],[9.988,0.0],[9.990,5.0],[9.991,0.0],[9.992,0.1],[9.993,0.0],[9.997,0.3],[9.998,0.0],[9.999,0.2],[10.000,10.0],[10.001,0.0],[10.004,5.8],[10.005,0.0],[10.006,0.2],[10.007,0.9],[10.008,1.8],[10.009,89.4],[10.010,0.1],[10.012,0.0],[10.013,0.3],[10.014,0.1],[10.015,0.2],[10.016,0.8],[10.017,0.1],[10.018,0.0],[10.024,0.1],[10.026,0.0],[10.027,0.1],[10.028,0.0],[10.029,0.3],[10.030,2.8],[10.031,0.0],[10.033,0.1],[10.034,0.0],[10.036,0.5],[10.037,0.1],[10.039,0.0],[10.040,0.1],[10.041,0.0],[10.043,0.2],[10.044,1.4],[10.045,0.2],[10.046,0.3],[10.047,0.0],[10.051,0.1],[10.052,0.0],[10.053,0.1],[10.054,0.0],[10.056,0.1],[10.058,0.0],[10.060,2.3],[10.061,0.0],[10.062,0.3],[10.063,0.1],[10.064,0.2],[10.065,0.0],[10.066,0.1],[10.068,0.0],[10.070,0.1],[10.071,0.0],[10.072,0.2],[10.073,0.0],[10.079,0.3],[10.080,0.1],[10.081,0.0],[10.085,0.2],[10.086,0.0],[10.088,0.1],[10.089,0.0],[10.090,2.0],[10.091,0.0],[10.095,0.3],[10.096,0.0],[10.097,74.9],[10.098,0.0],[10.100,101.2],[10.101,0.0],[10.104,0.2],[10.105,0.0],[10.107,0.1],[10.108,0.0],[10.109,0.1],[10.110,0.0],[10.111,0.3],[10.112,0.1],[10.115,0.0],[10.116,0.6],[10.117,0.0],[10.120,2.0],[10.121,0.0],[10.125,1.6],[10.126,0.0],[10.128,0.5],[10.129,0.0],[10.130,0.1],[10.131,0.0],[10.133,0.2],[10.134,0.0],[10.135,0.1],[10.137,0.0],[10.140,0.1],[10.141,0.0],[10.144,0.3],[10.145,1.4],[10.146,0.0],[10.148,0.4],[10.149,0.0],[10.150,41.9],[10.151,0.1],[10.153,0.0],[10.157,0.2],[10.158,0.0],[10.160,0.1],[10.161,0.3],[10.162,0.0],[10.165,0.2],[10.166,0.5],[10.167,3.4],[10.168,0.1],[10.169,0.0],[10.172,0.1],[10.173,0.5],[10.174,0.0],[10.178,0.3],[10.179,0.0],[10.180,1.9],[10.181,0.0],[10.184,0.1],[10.185,0.2],[10.186,0.0],[10.187,0.1],[10.188,0.0],[10.191,0.1],[10.192,0.0],[10.193,0.1],[10.194,0.3],[10.195,0.0],[10.197,0.1],[10.198,0.0],[10.200,20.8],[10.201,0.0],[10.202,0.1],[10.204,0.0],[10.205,0.4],[10.206,0.1],[10.207,0.0],[10.210,1.9],[10.211,0.3],[10.212,0.0],[10.213,0.3],[10.214,0.2],[10.215,0.0],[10.216,0.1],[10.218,0.0],[10.225,0.5],[10.226,0.0],[10.227,0.3],[10.228,0.0],[10.232,0.1],[10.234,0.0],[10.235,0.1],[10.236,0.0],[10.240,1.9],[10.241,0.0],[10.242,0.2],[10.243,0.0],[10.244,0.5],[10.245,0.0],[10.248,0.1],[10.249,0.0],[10.250,60.0],[10.251,0.0],[10.256,0.1],[10.257,0.0],[10.258,4.9],[10.259,0.0],[10.261,0.3],[10.262,0.0],[10.264,0.1],[10.265,0.0],[10.266,0.1],[10.267,0.2],[10.268,0.1],[10.270,2.1],[10.271,0.0],[10.272,0.4],[10.273,0.0],[10.276,0.1],[10.277,0.3],[10.278,0.0],[10.280,0.1],[10.281,0.0],[10.284,0.2],[10.285,0.0],[10.287,0.2],[10.288,5.6],[10.289,0.8],[10.290,0.0],[10.293,0.1],[10.294,0.5],[10.295,0.3],[10.296,0.1],[10.297,0.4],[10.298,0.2],[10.299,0.0],[10.300,102.7],[10.301,0.0],[10.309,0.5],[10.310,0.1],[10.311,0.3],[10.312,0.1],[10.313,0.0],[10.316,0.1],[10.318,0.0],[10.319,0.1],[10.321,0.0],[10.324,0.2],[10.325,0.0],[10.327,0.2],[10.328,0.3],[10.329,0.0],[10.330,21.9],[10.331,0.0],[10.333,0.1],[10.334,0.5],[10.335,0.0],[10.336,0.1],[10.337,0.0],[10.340,0.1],[10.341,0.0],[10.344,0.1],[10.345,0.3],[10.346,0.0],[10.347,0.1],[10.348,0.0],[10.350,0.1],[10.351,0.0],[10.355,0.2],[10.356,0.0],[10.360,1.9],[10.361,0.0],[10.362,0.3],[10.363,0.0],[10.364,0.2],[10.365,0.1],[10.366,0.0],[10.367,0.1],[10.368,0.0],[10.370,0.1],[10.372,0.0],[10.373,0.1],[10.374,0.0],[10.376,0.1],[10.377,0.4],[10.378,0.3],[10.379,0.4],[10.380,0.0],[10.383,0.2],[10.384,0.0],[10.390,1.9],[10.391,0.0],[10.392,0.1],[10.393,0.0],[10.395,0.3],[10.396,0.1],[10.397,0.0],[10.400,70.8],[10.401,0.0],[10.403,0.2],[10.404,0.1],[10.405,0.0],[10.408,0.1],[10.409,0.0],[10.412,0.5],[10.413,0.0],[10.415,0.1],[10.416,0.0],[10.418,0.1],[10.419,0.0],[10.420,1.9],[10.421,0.0],[10.422,0.1],[10.426,0.0],[10.427,0.1],[10.428,0.0],[10.429,0.3],[10.430,0.1],[10.431,0.0],[10.441,47.9],[10.442,0.0],[10.451,47.9],[10.452,0.0],[10.462,47.9],[10.463,0.0],[10.472,47.9],[10.473,0.0],[10.483,47.9],[10.484,0.0],[10.493,47.9],[10.494,0.0],[10.504,47.9],[10.505,0.0],[10.514,47.9],[10.515,0.0],[10.524,47.9],[10.525,0.0],[10.535,47.9],[10.536,0.0],[10.545,47.9],[10.546,0.0],[10.556,47.9],[10.557,0.0],[10.566,47.9],[10.567,0.0],[10.577,47.9],[10.578,0.0],[10.587,47.9],[10.588,0.0],[10.597,47.9],[10.598,0.0],[10.608,47.9],[10.609,0.0],[10.618,47.9],[10.619,0.0],[10.629,47.9],[10.630,0.0],[10.639,47.9],[10.640,0.0],[10.650,47.9],[10.651,0.0],[10.660,47.9],[10.661,0.0],[10.670,47.9],[10.671,0.0],[10.681,47.9],[10.682,0.0],[10.691,47.9],[10.692,0.0],[10.702,47.9],[10.703,0.0],[10.712,47.9],[10.713,0.0],[10.723,47.9],[10.724,0.0],[10.733,47.9],[10.734,0.0],[10.743,47.9],[10.744,0.0],[10.754,47.9],[10.755,0.0],[10.764,47.9],[10.765,0.0],[10.775,47.9],[10.776,0.0],[10.785,47.9],[10.786,0.0],[10.796,47.9],[10.797,0.0],[10.806,47.9],[10.807,0.0],[10.816,47.9],[10.817,0.0],[10.827,47.9],[10.828,0.0],[10.837,47.9],[10.838,0.0],[10.848,47.9],[10.849,0.0],[10.858,47.9],[10.859,0.0],[10.869,47.9],[10.870,0.0],[10.879,47.9],[10.880,0.0],[10.889,47.9],[10.890,0.0],[10.900,47.9],[10.901,0.0],[10.910,47.9],[10.911,0.0],[10.921,47.9],[10.922,0.0],[10.931,47.9],[10.932,0.0],[10.942,47.9],[10.943,0.0],[10.952,47.9],[10.953,0.0],[10.962,47.9],[10.963,0.0],[10.973,47.9],[10.974,0.0],[10.983,47.9],[10.984,0.0],[10.994,47.9],[10.995,0.0],[11.004,47.9],[11.005,0.0],[11.015,47.9],[11.016,0.0],[11.025,47.9],[11.026,0.0],[11.035,47.9],[11.036,0.0],[11.046,47.9],[11.047,0.0],[11.056,47.9],[11.057,0.0],[11.067,47.9],[11.068,0.0],[11.077,47.9],[11.078,0.0],[11.088,47.9],[11.089,0.0],[11.098,47.9],[11.099,0.0],[11.108,47.9],[11.110,0.0],[11.119,47.9],[11.120,0.0],[11.129,47.9],[11.130,0.0],[11.141,0.0]],"bids":[[9.674,0.0],[9.673,0.4],[9.671,0.0],[9.670,14.7],[9.669,5.5],[9.668,9.4],[9.667,7.1],[9.666,6.2],[9.665,0.0],[9.664,14.0],[9.663,16.9],[9.662,11.2],[9.661,19.7],[9.660,51.7],[9.659,77.5],[9.658,25.0],[9.657,24.8],[9.656,12.6],[9.655,51.7],[9.654,12.2],[9.653,16.4],[9.652,42.6],[9.651,92.2],[9.650,12.2],[9.649,0.6],[9.648,12.3],[9.647,8.6],[9.646,204.7],[9.645,0.0],[9.644,4.4],[9.643,13.3],[9.642,13.0],[9.641,28.3],[9.640,13.0],[9.639,350.2],[9.638,22.7],[9.637,0.1],[9.636,8.3],[9.635,2.0],[9.634,354.0],[9.633,5.3],[9.631,0.1],[9.630,7.9],[9.629,0.1],[9.628,5.4],[9.626,4.0],[9.625,4.0],[9.624,4.3],[9.623,99.9],[9.622,366.5],[9.618,4.0],[9.617,4.2],[9.616,243.8],[9.615,35.4],[9.614,4.0],[9.613,14.7],[9.612,12.3],[9.611,20.9],[9.610,4.0],[9.609,0.4],[9.608,4.0],[9.607,699.5],[9.606,210.7],[9.605,22.9],[9.604,3.9],[9.603,1.5],[9.602,45.3],[9.601,20.0],[9.600,15.5],[9.599,0.1],[9.598,7.4],[9.597,22.4],[9.596,4.0],[9.595,73.7],[9.594,3.9],[9.593,5.4],[9.592,4.4],[9.591,2.7],[9.590,5.4],[9.589,0.1],[9.588,888.2],[9.587,0.1],[9.586,68.0],[9.585,0.8],[9.584,4.4],[9.583,0.1],[9.582,2.7],[9.581,76.8],[9.580,20.8],[9.579,2.4],[9.578,59.4],[9.577,0.4],[9.576,0.0],[9.575,13.1],[9.574,1.3],[9.573,5.2],[9.572,0.0],[9.571,20.9],[9.568,0.1],[9.567,1.2],[9.566,565.5],[9.565,5.9],[9.564,0.0],[9.563,6.3],[9.562,0.4],[9.561,27.1],[9.560,0.0],[9.559,0.1],[9.558,14.6],[9.557,0.2],[9.556,0.1],[9.555,18.8],[9.554,23.0],[9.553,0.1],[9.552,11.5],[9.551,1.4],[9.550,0.0],[9.549,8.3],[9.548,0.2],[9.547,57.3],[9.546,0.3],[9.545,18.6],[9.544,2.1],[9.543,0.0],[9.542,0.1],[9.541,21.3],[9.540,0.0],[9.539,35.6],[9.538,0.0],[9.537,94.8],[9.536,0.0],[9.535,0.1],[9.534,8.3],[9.532,0.0],[9.531,0.3],[9.530,20.9],[9.529,21.1],[9.528,23.5],[9.527,0.4],[9.526,0.3],[9.525,385.5],[9.524,0.3],[9.523,0.2],[9.521,0.0],[9.520,14.6],[9.519,0.1],[9.516,0.0],[9.515,2.3],[9.514,0.1],[9.513,18.3],[9.512,0.1],[9.509,0.0],[9.508,14.7],[9.507,0.1],[9.504,0.0],[9.503,3.6],[9.501,0.0],[9.500,0.5],[9.499,0.0],[9.498,9.4],[9.497,11.5],[9.496,0.1],[9.495,0.7],[9.494,0.0],[9.493,0.1],[9.492,0.0],[9.490,0.1],[9.489,20.7],[9.488,0.1],[9.487,0.0],[9.486,8.9],[9.485,1.9],[9.483,0.5],[9.480,0.0],[9.479,1.2],[9.478,0.0],[9.477,3.9],[9.476,21.2],[9.475,0.1],[9.473,0.0],[9.472,0.2],[9.470,0.0],[9.469,0.3],[9.468,0.0],[9.466,0.1],[9.465,4.5],[9.464,0.0],[9.463,0.1],[9.462,0.2],[9.460,0.0],[9.459,0.1],[9.457,0.0],[9.456,1.4],[9.455,9.8],[9.454,0.0],[9.453,0.3],[9.452,0.0],[9.451,0.1],[9.448,0.0],[9.447,2.2],[9.446,0.1],[9.445,5.0],[9.443,0.2],[9.442,0.1],[9.439,0.0],[9.438,0.3],[9.437,6.7],[9.436,183.7],[9.435,5.1],[9.434,247.9],[9.431,0.0],[9.430,0.1],[9.429,0.0],[9.428,0.1],[9.427,7.4],[9.426,0.0],[9.425,3.7],[9.424,0.0],[9.423,0.3],[9.422,0.0],[9.421,0.4],[9.420,198.5],[9.419,379.7],[9.418,0.1],[9.417,0.0],[9.416,0.1],[9.415,0.2],[9.414,0.1],[9.413,4.5],[9.412,0.0],[9.408,0.1],[9.407,0.3],[9.406,0.0],[9.405,3.9],[9.404,0.6],[9.396,0.0],[9.395,65.4],[9.393,0.1],[9.392,0.3],[9.391,0.4],[9.390,0.7],[9.389,7.7],[9.388,0.1],[9.387,0.2],[9.385,0.0],[9.384,0.4],[9.383,5.0],[9.382,0.5],[9.381,0.1],[9.380,0.0],[9.379,0.1],[9.378,0.0],[9.377,0.3],[9.376,0.4],[9.375,0.1],[9.372,0.0],[9.371,11.5],[9.370,0.0],[9.369,1.9],[9.368,0.0],[9.367,2.5],[9.366,1.3],[9.365,2.0],[9.364,0.3],[9.363,1.5],[9.362,0.1],[9.361,0.3],[9.359,0.0],[9.358,0.2],[9.356,0.0],[9.355,0.1],[9.354,0.0],[9.353,6.4],[9.351,0.0],[9.350,0.5],[9.349,88.7],[9.348,0.0],[9.347,0.1],[9.346,0.4],[9.340,0.0],[9.339,0.1],[9.336,0.0],[9.335,7.9],[9.332,0.0],[9.331,0.3],[9.330,0.2],[9.329,0.0],[9.328,0.2],[9.327,0.1],[9.326,0.0],[9.325,0.4],[9.324,0.0],[9.323,0.1],[9.321,0.0],[9.320,0.2],[9.319,0.0],[9.318,0.5],[9.317,0.0],[9.316,0.7],[9.315,5.0],[9.314,0.1],[9.313,2.0],[9.311,0.0],[9.310,88.7],[9.309,3.4],[9.307,0.0],[9.306,0.1],[9.305,23.4],[9.304,0.1],[9.303,0.0],[9.302,0.3],[9.301,0.0],[9.300,0.3],[9.299,0.1],[9.298,0.0],[9.297,0.6],[9.296,0.0],[9.295,60.3],[9.294,0.0],[9.293,3.8],[9.292,0.1],[9.289,0.0],[9.288,0.1],[9.286,0.0],[9.285,28.5],[9.284,0.0],[9.283,0.2],[9.282,0.5],[9.278,0.0],[9.277,0.1],[9.276,0.0],[9.275,2.1],[9.274,0.0],[9.273,0.2],[9.272,0.0],[9.271,2.1],[9.270,1.8],[9.268,0.0],[9.267,0.1],[9.265,0.0],[9.264,0.1],[9.263,0.0],[9.261,0.1],[9.260,0.5],[9.256,0.0],[9.255,1.6],[9.252,0.0],[9.251,0.1],[9.249,0.0],[9.248,0.1],[9.247,0.0],[9.246,0.1],[9.245,32.3],[9.241,0.0],[9.240,0.3],[9.239,0.0],[9.236,0.1],[9.235,2.2],[9.234,0.0],[9.233,60.0],[9.232,0.1],[9.229,0.0],[9.228,0.3],[9.226,0.0],[9.225,0.3],[9.223,0.0],[9.222,0.1],[9.221,36.0],[9.220,0.0],[9.219,0.1],[9.218,0.0],[9.217,8.2],[9.216,0.0],[9.215,1.9],[9.214,0.1],[9.213,1.3],[9.212,0.0],[9.211,0.1],[9.210,0.7],[9.209,0.0],[9.208,0.2],[9.207,0.0],[9.206,0.1],[9.205,0.2],[9.204,0.0],[9.203,0.1],[9.201,0.2],[9.200,12.6],[9.199,0.0],[9.197,0.1],[9.196,0.0],[9.195,26.2],[9.194,20.0],[9.192,0.0],[9.191,0.1],[9.189,0.0],[9.188,0.2],[9.187,0.1],[9.186,0.0],[9.185,1.9],[9.184,0.0],[9.183,0.5],[9.179,0.0],[9.178,1.5],[9.177,0.1],[9.175,0.0],[9.173,0.1],[9.172,0.0],[9.171,0.1],[9.169,0.0],[9.168,0.1],[9.166,0.0],[9.165,5.3],[9.162,0.1],[9.161,0.0],[9.160,3.9],[9.158,0.1],[9.157,0.0],[9.156,0.1],[9.155,11.6],[9.150,0.0],[9.149,0.1],[9.147,0.0],[9.146,0.2],[9.143,0.0],[9.142,14.8],[9.140,0.0],[9.139,0.1],[9.136,0.0],[9.134,0.1],[9.133,0.0],[9.132,0.2],[9.129,0.0],[9.128,0.1],[9.127,0.0],[9.126,0.2],[9.125,1.9],[9.124,0.0],[9.123,0.1],[9.122,0.9],[9.121,4.8],[9.119,0.0],[9.118,2.3],[9.116,0.0],[9.115,0.3],[9.114,8.4],[9.109,0.0],[9.108,0.1],[9.107,2.6],[9.106,0.1],[9.105,1.1],[9.104,0.0],[9.103,0.2],[9.102,0.1],[9.101,0.2],[9.100,0.1],[9.097,0.0],[9.096,0.1],[9.095,20.0],[9.094,0.0],[9.093,0.1],[9.092,0.0],[9.091,0.1],[9.090,0.0],[9.089,0.1],[9.088,6.0],[9.087,0.0],[9.086,0.7],[9.083,0.0],[9.082,0.1],[9.078,0.0],[9.077,0.5],[9.076,0.0],[9.075,0.2],[9.073,0.0],[9.072,0.1],[9.071,0.0],[9.070,8.2],[9.066,0.0],[9.065,2.0],[9.063,0.0],[9.062,5.9],[9.060,0.0],[9.059,0.1],[9.058,0.0],[9.057,0.1],[9.055,0.0],[9.054,1.9],[9.053,0.1],[9.052,0.0],[9.051,0.1],[9.048,0.0],[9.047,0.2],[9.046,0.3],[9.045,40.9],[9.044,0.0],[9.043,0.1],[9.041,0.0],[9.040,3.5],[9.036,0.0],[9.035,1.9],[9.032,0.0],[9.030,0.1],[9.029,0.0],[9.027,0.1],[9.026,1.2],[9.025,0.1],[9.019,0.0],[9.018,0.2],[9.016,0.0],[9.015,0.1],[9.012,0.0],[9.011,0.1],[9.010,0.0],[9.008,0.1],[9.007,0.0],[9.006,0.3],[9.005,1.9],[9.004,0.0],[9.003,0.9],[8.997,0.0],[8.996,5.0],[8.995,280.5],[8.991,0.0],[8.990,0.2],[8.989,0.5],[8.988,0.1],[8.980,0.0],[8.979,55.6],[8.971,0.0],[8.970,55.6],[8.962,0.0],[8.961,55.6],[8.953,0.0],[8.952,55.6],[8.944,0.0],[8.943,55.6],[8.935,0.0],[8.934,55.6],[8.926,0.0],[8.925,55.6],[8.917,0.0],[8.916,55.6],[8.908,0.0],[8.907,55.6],[8.899,0.0],[8.898,55.6],[8.890,0.0],[8.889,55.6],[8.881,0.0],[8.880,55.6],[8.872,0.0],[8.871,55.6],[8.863,0.0],[8.862,55.6],[8.854,0.0],[8.853,55.6],[8.845,0.0],[8.844,55.6],[8.836,0.0],[8.835,55.6],[8.827,0.0],[8.826,55.6],[8.818,0.0],[8.817,55.6],[8.809,0.0],[8.808,55.6],[8.800,0.0],[8.799,55.6],[8.791,0.0],[8.790,55.6],[8.782,0.0],[8.781,55.6],[8.773,0.0],[8.772,55.6],[8.764,0.0],[8.763,55.6],[8.755,0.0],[8.754,55.6],[8.746,0.0],[8.745,55.6],[8.737,0.0],[8.736,55.6],[8.728,0.0],[8.727,55.6],[8.719,0.0],[8.718,55.6],[8.710,0.0],[8.709,55.6],[8.701,0.0],[8.700,55.6],[8.692,0.0],[8.691,55.6],[8.683,0.0],[8.682,55.6],[8.674,0.0],[8.673,55.6],[8.665,0.0],[8.664,55.6],[8.656,0.0],[8.655,55.6],[8.647,0.0],[8.646,55.6],[8.638,0.0],[8.637,55.6],[8.629,0.0],[8.628,55.6],[8.620,0.0],[8.619,55.6],[8.611,0.0],[8.610,55.6],[8.602,0.0],[8.601,55.6],[8.593,0.0],[8.592,55.6],[8.584,0.0],[8.583,55.6],[8.575,0.0],[8.566,0.0]]}}
2024-01-01T00:00:00.9009341Z {"topic":"SPOT_DOGE_USDT@orderbookupdate","ts":1704067200802,"data":{"symbol":"SPOT_DOGE_USDT","prevTs":1704067200602,"asks":[[0.089566,73686]],"bids":[[0.088037,766]]}}
2024-01-01T00:00:00.9009351Z {"topic":"PERP_YGG_USDT@orderbookupdate","ts":1704067200859,"data":{"symbol":"PERP_YGG_USDT","prevTs":1704067200659,"asks":[[0.4264,2515]],"bids":[]}}
2024-01-01T00:00:00.9009360Z {"topic":"SPOT_MAGIC_USDT@orderbookupdate","ts":1704067200872,"data":{"symbol":"SPOT_MAGIC_USDT","prevTs":1704067200673,"asks":[[1.243,510.5]],"bids":[[1.065,4.6],[1.064,22.3],[0.950,0.6]]}}
2024-01-01T00:00:00.9009368Z {"topic":"PERP_ORDI_USDT@orderbookupdate","ts":1704067200863,"data":{"symbol":"PERP_ORDI_USDT","prevTs":1704067200663,"asks":[[78.765,0.1],[78.767,0.1],[78.769,0.1],[78.771,0.1],[78.772,0.1],[78.773,0.0],[78.775,0.0],[78.776,0.3],[78.777,0.2],[78.778,0.1],[78.779,0.2],[78.780,0.0],[78.781,0.2],[78.782,0.1],[78.784,1.1],[78.785,0.1],[78.786,0.1],[78.787,1.0],[78.788,0.6],[78.789,0.1],[78.790,0.0],[78.793,0.6],[78.794,0.3],[78.796,0.3],[78.797,0.1],[78.798,3.7],[78.799,0.3],[78.800,4.0],[78.802,23.8],[78.803,1.3],[78.804,2.6],[78.807,0.5],[78.808,0.1],[78.809,0.1],[78.810,0.0],[78.811,0.2],[78.812,1.4],[78.813,0.3],[78.814,1.8],[78.816,1.1],[78.817,0.5],[78.819,0.8],[78.820,1.0],[78.821,1.1],[78.822,0.6],[78.823,0.0],[78.826,0.3],[78.828,0.1],[78.829,3.5],[78.830,0.6],[78.831,2.3],[78.832,1.6],[78.833,2.2],[78.834,0.6],[78.835,0.2],[78.836,1.6],[78.837,0.8],[78.838,11.7],[78.839,0.2],[78.840,0.1],[78.841,0.2],[78.842,0.0],[78.843,0.7],[78.844,2.0],[78.845,0.6],[78.846,0.4],[78.847,0.4],[78.848,1.8],[78.849,2.6],[78.851,0.1],[78.852,1.0],[78.853,0.7],[78.854,0.9],[78.855,0.5],[78.856,0.2],[78.857,0.6],[78.858,0.6],[78.859,47.8],[78.860,11.3],[78.861,0.4],[78.862,0.2],[78.863,0.0],[78.864,1.8],[78.865,2.0],[78.866,0.2],[78.867,0.0],[78.868,0.1],[78.869,0.2],[78.870,0.1],[78.872,0.6],[78.873,0.0],[78.874,0.8],[78.875,1.8],[78.876,0.1],[78.877,0.3],[78.878,0.1],[78.879,0.2],[78.880,2.3],[78.881,1.9],[78.882,0.4],[78.883,0.6],[78.887,0.2],[78.888,0.4],[78.889,1.0],[78.890,0.5],[78.891,0.3],[78.892,0.2],[78.893,0.1],[78.894,0.4],[78.895,0.1],[78.896,0.4],[78.897,0.2],[78.898,0.0],[78.899,0.1],[78.900,0.1],[78.902,0.0],[78.903,2.2],[78.904,2.4],[78.905,0.0],[78.907,0.1],[78.910,0.6],[78.911,0.1],[78.912,0.7],[78.913,0.1],[78.914,0.2],[78.915,0.1],[78.917,0.5],[78.918,0.2],[78.919,0.1],[78.920,0.0],[78.921,0.0],[78.922,0.5],[78.923,4.3],[78.924,1.1],[78.925,0.0],[78.926,0.0],[78.927,0.1],[78.928,0.6],[78.929,0.8],[78.930,0.1],[78.931,0.2],[78.932,0.1],[78.933,0.1],[78.934,0.2],[78.935,0.6],[78.936,0.0],[78.937,0.1],[78.938,0.2],[78.939,20.4],[78.940,0.3],[78.941,0.0],[78.942,0.2],[78.943,0.8],[78.944,3.7],[78.945,0.2],[78.946,1.1],[78.947,2.3],[78.948,0.5],[78.949,0.4],[78.950,0.8],[78.951,0.1],[78.952,0.0],[78.953,0.5],[78.954,0.4],[78.955,0.0],[78.956,0.7],[78.957,0.2],[78.958,3.6],[78.959,0.1],[78.960,1.8],[78.961,0.1],[78.963,0.1],[78.964,0.1],[78.965,0.0],[78.966,0.3],[78.967,0.1],[78.968,47.2],[78.969,0.1],[78.970,0.4],[78.971,5.6],[78.974,0.1],[78.975,0.5],[78.977,0.3],[78.978,0.0],[78.979,0.1],[78.980,0.1],[78.981,0.2],[78.984,0.1],[78.985,0.2],[78.986,0.0],[78.988,1.8],[78.989,0.0],[78.990,0.0],[78.991,1.6],[78.992,0.3],[78.994,0.1],[78.995,0.2],[78.996,0.2],[78.997,0.2],[78.998,0.1],[78.999,0.2],[79.000,0.2],[79.001,0.1],[79.004,0.9],[79.006,0.0],[79.007,0.0],[79.008,0.1],[79.011,0.3],[79.012,0.0],[79.013,0.1],[79.014,0.0],[79.015,0.3],[79.016,0.2],[79.017,10.2],[79.018,0.6],[79.022,0.1],[79.023,0.0],[79.025,0.1],[79.026,0.4],[79.027,0.0],[79.028,0.1],[79.031,0.5],[79.032,0.1],[79.034,0.1],[79.035,0.2],[79.036,0.1],[79.038,2.6],[79.039,0.0],[79.040,0.1],[79.041,0.0],[79.042,0.2],[79.044,0.0],[79.045,7.2],[79.046,0.2],[79.047,0.1],[79.048,0.1],[79.049,1.9],[79.050,1.1],[79.051,0.0],[79.053,0.1],[79.054,0.0],[79.055,3.0],[79.056,0.2],[79.057,3.0],[79.058,0.0],[79.059,0.0],[79.060,0.2],[79.062,0.0],[79.063,0.1],[79.064,0.2],[79.065,0.1],[79.066,0.1],[79.068,47.1],[79.069,0.1],[79.070,0.5],[79.071,0.2],[79.072,0.3],[79.073,0.0],[79.075,0.4],[79.076,0.1],[79.077,0.2],[79.078,0.0],[79.079,0.0],[79.080,0.1],[79.081,0.0],[79.084,0.1],[79.085,1.8],[79.086,0.1],[79.087,95.4],[79.088,0.1],[79.089,0.0],[79.090,0.1],[79.092,1.8],[79.094,0.7],[79.095,0.0],[79.096,0.0],[79.098,0.2],[79.099,0.0],[79.100,0.2],[79.101,0.2],[79.103,0.1],[79.104,0.2],[79.105,3.4],[79.107,0.1],[79.108,0.1],[79.109,0.1],[79.110,0.1],[79.111,0.0],[79.112,0.0],[79.113,0.1],[79.114,0.0],[79.117,0.0],[79.119,0.0],[79.120,0.1],[79.123,0.4],[79.129,0.0],[79.130,0.2],[79.132,0.1],[79.138,0.1],[79.139,0.0],[79.144,0.1],[79.146,0.1],[79.148,0.1],[79.152,0.2],[79.155,0.8],[79.157,0.0],[79.161,0.0],[79.162,3.9],[79.164,0.0],[79.166,0.1],[79.168,0.0],[79.170,11.5],[79.171,0.0],[79.173,0.1],[79.176,0.5],[79.177,0.1],[79.178,0.0],[79.179,0.1],[79.180,0.2],[79.183,0.0],[79.185,4.4],[79.188,0.0],[79.189,0.0],[79.192,0.1],[79.193,0.7],[79.194,0.7],[79.195,0.4],[79.196,0.1],[79.197,0.1],[79.198,0.1],[79.201,0.0],[79.202,0.0],[79.203,0.1],[79.204,0.0],[79.205,3.2],[79.206,0.0],[79.207,0.0],[79.210,0.1],[79.211,0.1],[79.212,0.0],[79.213,0.1],[79.214,0.1],[79.217,0.0],[79.223,0.0],[79.225,0.1],[79.226,0.2],[79.227,2.6],[79.229,0.0],[79.230,0.1],[79.231,0.0],[79.233,0.1],[79.235,0.0],[79.236,0.1],[79.238,4.8],[79.239,0.0],[79.240,0.1],[79.241,0.1],[79.244,0.1],[79.247,0.0],[79.250,0.0],[79.251,0.0],[79.256,0.1],[79.257,0.1],[79.258,0.0],[79.260,0.1],[79.262,0.0],[79.264,0.0],[79.266,0.0],[79.267,0.1],[79.270,0.0],[79.272,0.0],[79.273,0.1],[79.274,0.2],[79.275,0.1],[79.276,0.0],[79.278,0.0],[79.281,0.0],[79.282,0.0],[79.355,31.5],[79.362,0.0],[79.434,31.5],[79.441,0.0],[79.513,31.5],[79.520,0.0],[79.593,31.5],[79.600,0.0],[79.672,31.5],[79.679,0.0],[79.751,31.5],[79.758,0.0],[79.830,31.5],[79.837,0.0],[79.910,31.5],[79.917,0.0],[79.989,31.5],[79.996,0.0],[80.068,31.5],[80.075,0.0],[80.148,31.5],[80.155,0.0],[80.227,31.5],[80.234,0.0],[80.306,31.5],[80.313,0.0],[80.385,31.5],[80.392,0.0],[80.465,31.5],[80.472,0.0],[80.544,31.5],[80.551,0.0],[80.623,31.5],[80.630,0.0],[80.702,31.5],[80.710,0.0],[80.782,31.5],[80.789,0.0],[80.861,31.5],[80.868,0.0],[80.940,31.5],[80.947,0.0],[81.020,31.5],[81.027,0.0],[81.099,31.5],[81.106,0.0],[81.178,31.5],[81.185,0.0],[81.257,31.5],[81.265,0.0],[81.337,31.5],[81.344,0.0],[81.416,31.5],[81.423,0.0],[81.495,31.5],[81.502,0.0],[81.574,31.5],[81.582,0.0],[81.654,31.5],[81.661,0.0],[81.733,31.5],[81.740,0.0],[81.812,31.5],[81.820,0.0],[81.892,31.5],[81.899,0.0],[81.971,31.5],[81.978,0.0],[82.050,31.5],[82.057,0.0],[82.129,31.5],[82.137,0.0],[82.209,31.5],[82.216,0.0],[82.288,31.5],[82.295,0.0],[82.367,31.5],[82.374,0.0],[82.447,31.5],[82.454,0.0],[82.526,31.5],[82.533,0.0],[82.605,31.5],[82.612,0.0],[82.684,31.5],[82.692,0.0],[82.764,31.5],[82.771,0.0],[82.843,31.5],[82.850,0.0],[82.922,31.5],[82.929,0.0],[83.001,31.5],[83.009,0.0],[83.081,31.5],[83.088,0.0],[83.160,31.5],[83.167,0.0],[83.239,31.5],[83.247,0.0],[83.319,31.5],[83.326,0.0],[83.398,31.5],[83.405,0.0],[83.477,31.5],[83.484,0.0],[83.556,31.5],[83.564,0.0],[83.636,31.5],[83.643,0.0],[83.715,31.5],[83.722,0.0],[83.794,31.5],[83.802,0.0],[83.873,31.5],[83.881,0.0],[83.953,31.5],[83.960,0.0],[84.032,31.5],[84.039,0.0],[84.111,31.5],[84.119,0.0],[84.191,31.5],[84.198,0.0],[84.270,31.5],[84.277,0.0],[84.349,31.5],[84.357,0.0],[84.428,31.5],[84.436,0.0],[84.508,32.8],[84.515,0.0],[84.587,31.5],[84.594,0.0],[84.666,31.5],[84.674,0.0],[84.745,31.5],[84.753,0.0],[84.825,31.5],[84.832,0.0],[84.904,31.5],[84.912,0.0],[84.983,31.5],[84.991,0.0],[85.063,31.5],[85.070,0.0],[85.142,31.5],[85.149,0.0],[85.221,31.5],[85.229,0.0],[85.300,31.5],[85.308,0.0],[85.380,31.5],[85.387,0.0],[85.459,31.5],[85.466,0.0],[85.538,31.5],[85.546,0.0],[85.618,31.5],[85.625,0.0],[85.697,31.5],[85.704,0.0],[85.776,31.5],[85.784,0.0],[85.855,31.5],[85.863,0.0],[85.935,31.5],[85.942,0.0],[86.014,31.5],[86.021,0.0],[86.093,31.5],[86.101,0.0],[86.172,31.5],[86.180,0.0],[86.252,31.5],[86.259,0.0],[86.331,31.5],[86.339,0.0],[86.410,31.5],[86.418,0.0],[86.490,31.5],[86.497,0.0],[86.569,31.5],[86.576,0.0],[86.648,31.5],[86.656,0.0],[86.727,31.5],[86.735,0.0],[86.807,31.5],[86.814,0.0],[86.886,31.5],[86.894,0.0],[86.965,31.5],[86.973,0.0],[87.044,31.5],[87.052,0.0],[87.124,31.5],[87.131,0.0],[87.203,31.5],[87.211,0.0],[87.282,31.5],[87.290,0.0],[87.362,31.5],[87.369,0.0],[87.441,31.5],[87.449,0.0],[87.520,31.5],[87.528,0.0],[87.599,31.5],[87.607,0.0],[87.679,31.5],[87.686,0.0],[87.758,31.5],[87.766,0.0],[87.837,31.5],[87.845,0.0],[87.916,31.5],[87.924,0.0],[87.996,31.5],[88.004,0.0],[88.075,31.5],[88.083,0.0],[88.154,31.7],[88.162,0.0],[88.234,31.5],[88.241,0.0],[88.313,31.5],[88.321,0.0],[88.392,31.5],[88.400,0.0],[88.471,31.5],[88.479,0.0],[88.551,31.5],[88.558,0.0],[88.630,31.5],[88.638,0.0],[88.709,31.5],[88.717,0.0],[88.789,31.5],[88.796,0.0],[88.868,31.5],[88.876,0.0],[88.947,31.5],[88.955,0.0],[89.026,31.5],[89.034,0.0],[89.106,31.5],[89.113,0.0],[89.185,31.5],[89.193,0.0],[89.264,31.5],[89.272,0.0],[89.343,31.5],[89.351,0.0],[89.423,31.5],[89.431,0.0],[89.502,31.5],[89.510,0.0],[89.581,31.5],[89.589,0.0],[89.661,31.5],[89.668,0.0],[89.740,31.5],[89.748,0.0],[89.819,31.5],[89.827,0.0],[89.898,31.5],[89.906,0.0],[89.978,31.5],[89.986,0.0],[90.057,31.5],[90.065,0.0],[90.136,31.5],[90.144,0.0],[90.215,31.5],[90.223,0.0],[90.295,31.5],[90.303,0.0],[90.374,31.5],[90.382,0.0],[90.453,31.5],[90.461,0.0],[90.533,31.5],[90.541,0.0],[90.612,31.5],[90.620,0.0],[90.691,31.5],[90.699,0.0],[90.770,31.5],[90.778,0.0],[90.850,31.5],[90.858,0.0],[90.929,31.5],[90.937,0.0],[91.008,31.5],[91.016,0.0],[91.087,31.5],[91.096,0.0],[91.167,31.5],[91.175,0.0],[91.246,31.5],[91.254,0.0],[91.325,31.5],[91.333,0.0],[91.405,31.5],[91.413,0.0],[91.484,31.5],[91.492,0.0],[91.563,31.5],[91.571,0.0],[91.642,31.5],[91.650,0.0],[91.722,31.5],[91.730,0.0],[91.801,31.5],[91.809,0.0],[91.880,31.5],[91.888,0.0],[91.959,31.5],[91.968,0.0],[92.039,31.5],[92.047,0.0],[92.118,31.5],[92.126,0.0],[92.197,31.5],[92.205,0.0],[92.277,31.5],[92.285,0.0],[92.356,31.5],[92.364,0.0],[92.435,31.5],[92.443,0.0],[92.514,31.5],[92.523,0.0],[92.594,31.5],[92.602,0.0],[92.673,31.5],[92.681,0.0],[92.752,31.5],[92.760,0.0],[92.832,31.5]],"bids":[[78.398,0.0],[78.397,0.0],[78.396,0.0],[78.395,0.4],[78.394,0.5],[78.393,0.4],[78.391,0.1],[78.390,0.1],[78.389,0.2],[78.388,0.5],[78.387,0.5],[78.386,0.0],[78.385,0.6],[78.384,0.3],[78.383,0.4],[78.382,0.2],[78.381,0.5],[78.380,0.6],[78.379,0.1],[78.378,1.0],[78.377,0.1],[78.375,0.4],[78.374,0.0],[78.373,0.3],[78.372,0.1],[78.371,0.7],[78.370,0.2],[78.369,0.2],[78.368,0.2],[78.367,0.3],[78.366,0.3],[78.364,0.2],[78.363,5.2],[78.362,0.1],[78.361,0.6],[78.360,0.0],[78.359,0.4],[78.358,0.1],[78.357,0.4],[78.356,0.0],[78.355,0.2],[78.354,0.1],[78.353,1.0],[78.352,0.3],[78.351,1.9],[78.349,0.1],[78.348,0.7],[78.347,0.1],[78.346,0.0],[78.345,0.1],[78.344,0.2],[78.343,0.2],[78.342,0.0],[78.341,1.3],[78.340,0.7],[78.339,0.3],[78.338,0.4],[78.337,0.8],[78.336,0.9],[78.335,1.2],[78.334,0.1],[78.333,0.1],[78.331,0.2],[78.330,0.0],[78.329,0.2],[78.328,0.1],[78.327,0.2],[78.326,0.0],[78.325,0.4],[78.324,0.4],[78.322,0.1],[78.321,1.1],[78.320,1.4],[78.319,0.2],[78.318,0.2],[78.316,0.4],[78.315,0.1],[78.314,0.3],[78.313,1.0],[78.312,1.6],[78.311,0.4],[78.310,0.5],[78.309,0.6],[78.308,1.5],[78.307,0.1],[78.306,0.0],[78.305,4.1],[78.304,1.4],[78.303,2.3],[78.302,0.4],[78.301,0.1],[78.300,0.1],[78.298,0.2],[78.297,0.0],[78.296,0.1],[78.294,0.2],[78.293,0.2],[78.292,0.1],[78.291,0.3],[78.290,0.3],[78.289,0.3],[78.288,1.1],[78.287,0.1],[78.286,0.1],[78.285,1.2],[78.284,0.2],[78.283,2.8],[78.282,0.1],[78.281,0.4],[78.280,0.4],[78.279,0.0],[78.278,0.3],[78.277,1.2],[78.276,1.7],[78.275,1.6],[78.274,1.9],[78.273,0.0],[78.272,1.0],[78.271,0.2],[78.270,0.3],[78.269,0.2],[78.268,0.0],[78.267,0.4],[78.266,0.1],[78.264,0.8],[78.263,0.3],[78.261,0.4],[78.258,0.2],[78.257,0.1],[78.256,1.1],[78.255,0.8],[78.254,0.2],[78.253,0.3],[78.252,0.2],[78.251,0.8],[78.250,2.8],[78.249,0.5],[78.248,0.7],[78.247,0.0],[78.246,0.3],[78.245,0.0],[78.243,4.9],[78.242,9.9],[78.241,0.1],[78.240,1.1],[78.239,2.3],[78.238,11.6],[78.237,0.2],[78.236,0.1],[78.235,0.3],[78.234,0.1],[78.233,0.2],[78.232,0.1],[78.231,0.3],[78.230,0.8],[78.229,0.4],[78.228,0.1],[78.227,0.2],[78.226,0.0],[78.225,0.2],[78.222,3.6],[78.221,0.1],[78.217,0.1],[78.215,0.2],[78.214,0.0],[78.211,0.7],[78.210,0.1],[78.209,0.0],[78.204,0.2],[78.203,1.6],[78.201,0.0],[78.200,0.1],[78.197,24.0],[78.195,0.1],[78.193,0.1],[78.192,2.9],[78.190,0.0],[78.189,2.3],[78.187,0.1],[78.186,0.1],[78.183,0.0],[78.181,0.0],[78.180,0.2],[78.179,0.1],[78.178,0.1],[78.176,1.4],[78.175,0.0],[78.171,0.4],[78.170,0.1],[78.167,0.0],[78.165,0.1],[78.164,1.0],[78.162,0.0],[78.161,0.2],[78.160,1.1],[78.158,0.0],[78.157,0.0],[78.156,0.1],[78.155,0.1],[78.154,0.2],[78.153,1.0],[78.152,0.0],[78.151,0.0],[78.150,0.2],[78.149,8.2],[78.148,0.1],[78.147,0.0],[78.146,0.1],[78.145,0.0],[78.144,1.3],[78.143,0.2],[78.142,0.1],[78.140,0.1],[78.139,0.2],[78.138,0.1],[78.137,47.1],[78.136,0.1],[78.135,0.0],[78.133,0.2],[78.132,2.2],[78.131,0.5],[78.127,0.1],[78.125,0.0],[78.124,0.0],[78.122,4.6],[78.121,0.1],[78.120,0.1],[78.119,0.7],[78.118,0.7],[78.117,0.0],[78.114,2.1],[78.113,0.0],[78.112,1.1],[78.111,0.1],[78.110,0.1],[78.109,1.6],[78.107,0.0],[78.106,0.1],[78.105,0.0],[78.103,0.0],[78.101,0.1],[78.100,0.1],[78.097,0.1],[78.096,1.1],[78.094,0.0],[78.093,0.0],[78.092,0.0],[78.090,0.1],[78.089,1.5],[78.087,0.0],[78.086,0.1],[78.085,0.5],[78.083,0.0],[78.081,0.1],[78.080,1.1],[78.077,0.3],[78.076,0.1],[78.075,0.0],[78.074,0.0],[78.073,0.5],[78.071,0.5],[78.070,0.0],[78.066,0.1],[78.064,1.1],[78.061,0.0],[78.060,0.0],[78.059,0.0],[78.057,47.3],[78.056,0.1],[78.055,0.1],[78.054,0.1],[78.053,0.0],[78.052,0.0],[78.051,0.0],[78.050,0.2],[78.047,0.1],[78.046,0.1],[78.044,0.0],[78.041,0.2],[78.040,0.0],[78.039,0.1],[78.038,0.0],[78.037,1.7],[78.036,1.8],[78.035,0.1],[78.034,0.3],[78.033,0.1],[78.032,1.0],[78.030,0.0],[78.028,0.0],[78.027,0.1],[78.025,1.1],[78.022,0.2],[78.020,0.1],[78.017,0.0],[78.016,1.1],[78.015,0.0],[78.014,0.1],[78.012,0.1],[78.008,0.0],[78.007,0.0],[78.006,0.0],[78.005,0.1],[78.003,0.1],[78.002,0.0],[78.001,0.1],[77.999,0.1],[77.996,0.0],[77.994,0.0],[77.993,0.1],[77.992,0.0],[77.991,0.2],[77.989,8.7],[77.986,0.0],[77.985,0.0],[77.984,1.0],[77.983,0.1],[77.982,0.1],[77.980,0.0],[77.978,0.1],[77.976,0.1],[77.973,3.2],[77.971,0.1],[77.970,0.0],[77.968,1.0],[77.967,0.1],[77.966,0.0],[77.963,0.1],[77.961,0.0],[77.960,0.4],[77.957,0.1],[77.954,0.0],[77.949,0.1],[77.947,0.1],[77.945,0.1],[77.944,0.1],[77.943,0.9],[77.942,0.0],[77.940,0.0],[77.939,0.9],[77.938,0.0],[77.936,1.0],[77.935,0.1],[77.933,0.1],[77.930,0.0],[77.928,0.1],[77.927,0.1],[77.926,0.1],[77.925,0.0],[77.923,0.2],[77.847,0.0],[77.845,32.0],[77.769,0.0],[77.767,32.0],[77.691,0.0],[77.689,32.0],[77.613,0.0],[77.611,32.0],[77.535,0.0],[77.533,32.0],[77.457,0.0],[77.455,32.0],[77.379,0.0],[77.377,32.0],[77.301,0.0],[77.299,32.0],[77.223,0.0],[77.221,32.0],[77.145,0.0],[77.143,32.0],[77.067,0.0],[77.065,32.0],[76.989,0.0],[76.987,32.0],[76.911,0.0],[76.910,32.0],[76.834,0.0],[76.832,32.0],[76.756,0.0],[76.754,32.0],[76.678,0.0],[76.676,32.0],[76.600,0.0],[76.598,32.0],[76.522,0.0],[76.520,32.0],[76.444,0.0],[76.442,32.0],[76.366,0.0],[76.364,32.0],[76.288,0.0],[76.286,32.0],[76.210,0.0],[76.208,32.0],[76.132,0.0],[76.130,32.0],[76.054,0.0],[76.052,32.0],[75.976,0.0],[75.974,32.0],[75.898,0.0],[75.897,32.0],[75.821,0.0],[75.819,32.0],[75.743,0.0],[75.741,32.0],[75.665,0.0],[75.663,32.0],[75.587,0.0],[75.585,32.0],[75.509,0.0],[75.507,32.0],[75.431,0.0],[75.429,32.0],[75.353,0.0],[75.351,32.0],[75.275,0.0],[75.273,32.0],[75.197,0.0],[75.195,32.0],[75.119,0.0],[75.117,32.0],[75.041,0.0],[75.039,32.0],[74.963,0.0],[74.961,32.0],[74.885,0.0],[74.884,32.0],[74.807,0.0],[74.806,32.0],[74.730,0.0],[74.728,32.0],[74.652,0.0],[74.650,32.0],[74.574,0.0],[74.572,32.0],[74.496,0.0],[74.494,32.0],[74.418,0.0],[74.416,32.0],[74.340,0.0],[74.338,32.0],[74.262,0.0],[74.260,32.0],[74.184,0.0],[74.182,32.0],[74.106,0.0],[74.104,32.0],[74.028,0.0],[74.026,32.0],[73.950,0.0],[73.948,32.0],[73.872,0.0],[73.871,32.0],[73.794,0.0],[73.793,32.0],[73.717,0.0],[73.715,32.0],[73.639,0.0],[73.637,32.0],[73.561,0.0],[73.559,32.0],[73.483,0.0],[73.481,32.0],[73.405,0.0],[73.403,32.0],[73.327,0.0],[73.325,32.0],[73.249,0.0],[73.247,32.0],[73.171,0.0],[73.169,32.0],[73.093,0.0],[73.091,32.0],[73.015,0.0],[73.013,32.0],[72.937,0.0],[72.935,32.0],[72.859,0.0],[72.858,32.0],[72.781,0.0],[72.780,32.0],[72.704,0.0],[72.702,32.0],[72.626,0.0],[72.624,32.0],[72.548,0.0],[72.546,32.0],[72.470,0.0],[72.468,32.0],[72.392,0.0],[72.390,32.0],[72.314,0.0],[72.312,32.0],[72.236,0.0],[72.234,32.0],[72.158,0.0],[72.156,32.0],[72.080,0.0],[72.078,32.0],[72.002,0.0],[72.000,62.0],[71.924,0.0],[71.922,32.0],[71.846,0.0],[71.845,32.0],[71.768,0.0],[71.767,32.0],[71.691,0.0],[71.689,32.0],[71.613,0.0],[71.611,32.0],[71.535,0.0],[71.533,32.0],[71.457,0.0],[71.455,32.0],[71.379,0.0],[71.377,32.0],[71.301,0.0],[71.299,32.0],[71.223,0.0],[71.221,32.0],[71.145,0.0],[71.143,32.0],[71.067,0.0],[71.065,32.0],[70.989,0.0],[70.987,32.0],[70.911,0.0],[70.909,32.0],[70.833,0.0],[70.832,32.0],[70.755,0.0],[70.754,32.0],[70.677,0.0],[70.676,32.0],[70.600,0.0],[70.598,32.0],[70.522,0.0],[70.520,32.0],[70.444,0.0],[70.442,32.0],[70.366,0.0],[70.364,32.0],[70.288,0.0],[70.286,32.0],[70.210,0.0],[70.208,32.0],[70.132,0.0],[70.130,32.0],[70.054,0.0],[70.052,32.0],[69.976,0.0],[69.974,32.0],[69.898,0.0],[69.896,32.0],[69.820,0.0],[69.819,32.0],[69.742,0.0],[69.741,32.0],[69.664,0.0],[69.663,32.0],[69.587,0.0],[69.585,32.0],[69.509,0.0],[69.507,32.0],[69.431,0.0],[69.429,32.0],[69.353,0.0],[69.351,32.0],[69.275,0.0],[69.273,32.0],[69.197,0.0],[69.195,32.0],[69.119,0.0],[69.117,32.0],[69.041,0.0],[69.039,32.0],[68.963,0.0],[68.961,32.0],[68.885,0.0],[68.883,32.0],[68.807,0.0],[68.806,32.0],[68.729,0.0],[68.728,32.0],[68.651,0.0],[68.650,32.0],[68.574,0.0],[68.572,32.0],[68.496,0.0],[68.494,32.0],[68.418,0.0],[68.416,32.0],[68.340,0.0],[68.338,32.0],[68.262,0.0],[68.260,32.0],[68.184,0.0],[68.182,32.0],[68.106,0.0],[68.104,32.0],[68.028,0.0],[68.026,32.0],[67.950,0.0],[67.948,32.0],[67.872,0.0],[67.870,32.0],[67.794,0.0],[67.793,32.0],[67.716,0.0],[67.715,32.0],[67.638,0.0],[67.637,32.0],[67.560,0.0],[67.559,32.0],[67.483,0.0],[67.481,32.0],[67.405,0.0],[67.403,32.0],[67.327,0.0],[67.325,32.0],[67.249,0.0],[67.247,32.0],[67.171,0.0],[67.169,32.0],[67.093,0.0],[67.091,32.0],[67.015,0.0],[67.013,32.0],[66.937,0.0],[66.935,32.0],[66.859,0.0],[66.857,32.0],[66.781,0.0],[66.780,32.0],[66.703,0.0],[66.702,32.0],[66.625,0.0],[66.624,32.0],[66.547,0.0],[66.546,32.0],[66.470,0.0],[66.468,32.0],[66.392,0.0],[66.390,32.0],[66.314,0.0],[66.312,32.0],[66.236,0.0],[66.234,32.0],[66.158,0.0],[66.156,32.0],[66.080,0.0],[66.078,32.0],[66.002,0.0],[66.000,32.0],[65.924,0.0],[65.922,32.0],[65.846,0.0],[65.844,32.0],[65.768,0.0],[65.767,32.0],[65.690,0.0],[65.689,32.0],[65.612,0.0],[65.611,32.0],[65.534,0.0],[65.533,32.0],[65.456,0.0],[65.455,32.0],[65.379,0.0],[65.377,32.0],[65.301,0.0],[65.299,32.0],[65.223,0.0],[65.221,32.0],[65.145,0.0],[65.143,32.0],[65.067,0.0],[65.065,32.0],[64.989,0.0],[64.987,32.0],[64.911,0.0],[64.909,32.0],[64.833,0.0],[64.831,32.0],[64.755,0.0],[64.754,32.0],[64.677,0.0],[64.676,32.0],[64.599,0.0],[64.598,32.0],[64.521,0.0],[64.520,32.0],[64.443,0.0],[64.442,32.0],[64.366,0.0],[64.364,32.0],[64.288,0.0],[64.286,32.0],[64.210,0.0],[64.208,32.0],[64.132,0.0],[64.130,32.0],[64.054,0.0],[64.052,32.0],[63.976,0.0],[63.974,32.0],[63.898,0.0],[63.896,32.0],[63.820,0.0],[63.818,32.0],[63.742,0.0],[63.741,32.0],[63.664,0.0],[63.663,32.0],[63.586,0.0],[63.585,32.0],[63.508,0.0],[63.507,32.0],[63.430,0.0],[63.429,32.0],[63.353,0.0],[63.351,32.0],[63.275,0.0],[63.273,32.0],[63.197,0.0],[63.195,32.0],[63.119,0.0],[63.117,32.0],[63.041,0.0],[63.039,32.0],[62.963,0.0],[62.961,32.0],[62.885,0.0],[62.883,32.0],[62.807,0.0],[62.805,32.0],[62.729,0.0],[62.728,32.0],[62.651,0.0],[62.650,32.0],[62.573,0.0],[62.572,32.0],[62.495,0.0],[62.494,32.0],[62.417,0.0],[62.416,32.0],[62.340,0.0],[62.338,32.0],[62.262,0.0],[62.260,32.0],[62.184,0.0],[62.182,32.0],[62.106,0.0],[62.104,32.0],[62.028,0.0],[62.026,32.0],[61.950,0.0],[61.948,32.0],[61.872,0.0],[61.870,32.0],[61.794,0.0],[61.792,32.0],[61.716,0.0],[61.715,32.0],[61.638,0.0],[61.637,32.0],[61.560,0.0],[61.559,32.0],[61.482,0.0],[61.481,32.0],[61.404,0.0],[61.403,32.0],[61.326,0.0],[61.325,32.0],[61.249,0.0],[61.247,32.0],[61.171,0.0],[61.169,32.0]]}}
2024-01-01T00:00:00.9011440Z {"topic":"SPOT_BTC_USDT@orderbookupdate","ts":1704067200885,"data":{"symbol":"SPOT_BTC_USDT","prevTs":1704067200685,"asks":[[42290.00,0.672187],[42291.20,0.163977],[42291.50,0.273164],[42291.70,0.000127],[42291.80,0.000000],[42293.40,0.046176],[42293.50,0.000000],[42296.80,0.000000],[42300.80,0.175217],[42302.60,0.321324],[42302.70,0.534676],[42315.30,0.136955],[42315.40,0.200337],[42332.70,0.033233],[42333.10,0.703286],[42339.40,0.000000],[42376.00,0.028202],[42377.40,0.792481],[42378.20,0.353553],[42381.00,0.025679],[42381.30,0.000000],[42381.60,0.000000],[42382.00,0.248694],[42382.60,0.000000],[42382.70,0.235946],[42383.30,0.000000],[42383.40,0.235942],[42384.30,0.000000],[42384.40,0.235936],[42384.70,0.235934],[42385.00,0.000000],[42385.10,0.235932],[42386.00,0.000000],[42386.10,0.235927],[42386.70,0.000000],[42386.80,0.235923],[42387.70,0.000000],[42387.80,0.235917],[42388.10,0.235915],[42388.40,0.000000],[42388.50,0.235914],[42388.70,0.000000],[42388.80,0.235912],[42389.40,0.000000],[42389.50,0.235908],[42390.10,0.000000],[42390.20,0.235904],[42390.40,0.000000],[42390.50,0.235902],[42390.80,0.235900],[42391.10,0.000000],[42391.20,0.235898],[42391.50,0.235896],[42391.80,0.000000],[42391.90,0.235895],[42392.10,0.000000],[42392.20,0.235893],[42392.50,0.000000],[42392.60,0.235891],[42392.80,0.000000],[42392.90,0.235889],[42393.50,0.000000],[42393.60,0.235885],[42393.80,0.000000],[42393.90,0.235883],[42394.20,0.000000],[42394.30,0.235881],[42394.50,0.000000],[42394.60,0.235879],[42395.20,0.000000],[42395.30,0.235876],[42395.50,0.000000],[42395.60,0.235874],[42395.90,0.000000],[42396.00,0.235872],[42396.20,0.000000],[42396.30,0.235870],[42396.50,0.000000],[42396.60,0.235868],[42396.90,0.000000],[42397.00,0.235866],[42397.20,0.000000],[42397.30,0.235864],[42397.60,0.000000],[42397.70,0.235862],[42397.90,0.000000],[42398.00,0.235860],[42398.20,0.000000],[42398.30,0.235859],[42398.60,0.000000],[42398.70,0.235857],[42398.90,0.000000],[42399.00,0.235855],[42399.30,0.000000],[42399.40,0.235853],[42399.60,0.000000],[42399.70,0.235851],[42399.90,0.000000],[42400.00,0.235849],[42400.30,0.000000],[42400.40,0.235847],[42400.60,0.000000],[42400.70,0.235845],[42401.00,0.000000],[42401.10,0.235843],[42401.30,0.000000],[42401.40,0.235841],[42401.60,0.000000],[42401.80,0.235840],[42402.00,0.000000],[42402.10,0.235838],[42402.30,0.000000],[42402.40,0.235836],[42402.70,0.000000],[42402.80,0.235834],[42403.00,0.000000],[42403.10,0.235832],[42403.30,0.000000],[42403.50,0.235830],[42403.70,0.000000],[42403.80,0.235828],[42404.00,0.000000],[42404.10,0.235826],[42404.40,0.000000],[42404.50,0.235824],[42404.70,0.000000],[42404.80,0.235823],[42405.00,0.000000],[42405.20,0.235821],[42405.40,0.000000],[42405.50,0.235819],[42405.70,0.000000],[42405.80,0.235817],[42406.00,0.000000],[42406.20,0.235815],[42406.40,0.000000],[42406.50,0.235813],[42406.70,0.000000],[42406.90,0.235811],[42407.10,0.000000],[42407.20,0.235809],[42407.40,0.000000],[42407.50,0.235807],[42407.70,0.000000],[42407.90,0.235805],[42408.10,0.000000],[42408.20,0.235804],[42408.40,0.000000],[42408.60,0.235802],[42408.80,0.000000],[42408.90,0.235800],[42409.10,0.000000],[42409.30,0.235798],[42409.40,0.000000],[42409.60,0.235796],[42409.80,0.000000],[42409.90,0.235794],[42410.10,0.000000],[42410.30,0.235792],[42410.50,0.000000],[42410.60,0.235790],[42410.80,0.000000],[42411.00,0.235788],[42411.10,0.000000],[42411.30,0.235787],[42411.50,0.000000],[42411.60,0.235785],[42411.80,0.000000],[42412.00,0.235783],[42412.20,0.000000],[42412.30,0.235781],[42412.50,0.000000],[42412.70,0.235779],[42412.80,0.000000],[42413.00,0.235777],[42413.20,0.000000],[42413.30,0.235775],[42413.50,0.000000],[42413.70,0.235773],[42413.90,0.000000],[42414.00,1.035771],[42414.20,0.000000],[42414.40,0.235769],[42414.50,0.000000],[42414.70,0.235768],[42414.90,0.000000],[42415.00,0.235766],[42415.20,0.000000],[42415.40,0.235764],[42415.50,0.000000],[42415.70,0.235762],[42415.90,0.000000],[42416.10,0.235760],[42416.20,0.000000],[42416.40,0.235758],[42416.60,0.000000],[42416.80,0.235756],[42416.90,0.000000],[42417.10,0.235754],[42417.20,0.000000],[42417.40,0.235752],[42417.60,0.000000],[42417.80,0.235751],[42417.90,0.000000],[42418.10,0.235749],[42418.30,0.000000],[42418.50,0.235747],[42418.60,0.000000],[42418.80,0.235745],[42418.90,0.000000],[42419.10,0.235743],[42419.30,0.000000],[42419.50,0.235741],[42419.60,0.000000],[42419.80,0.235739],[42420.00,0.000000],[42420.20,0.235737],[42420.30,0.000000],[42420.50,0.235735],[42420.60,0.000000],[42420.80,0.235733],[42421.00,0.000000],[42421.20,0.235732],[42421.30,0.000000],[42421.50,0.235730],[42421.70,0.000000],[42421.90,0.235728],[42422.00,0.000000],[42422.20,0.235726],[42422.30,0.000000],[42422.50,0.235724],[42422.70,0.000000],[42422.90,0.235722],[42423.00,0.000000],[42423.20,0.235720],[42423.40,0.000000],[42423.60,0.235718],[42423.70,0.000000],[42423.90,0.235716],[42424.00,0.000000],[42424.30,0.235715],[42424.40,0.000000],[42424.60,0.235713],[42424.70,0.000000],[42424.90,0.235711],[42425.00,0.000000],[42425.30,0.235709],[42425.40,0.000000],[42425.60,0.235707],[42425.70,0.000000],[42426.00,0.235705],[42426.10,0.000000],[42426.30,0.235703],[42426.40,0.000000],[42426.60,0.235701],[42426.70,0.000000],[42427.00,0.235699],[42427.10,0.000000],[42427.30,0.235697],[42427.40,0.000000],[42427.70,0.235696],[42427.80,0.000000],[42428.00,0.235694],[42428.10,0.000000],[42428.30,0.235692],[42428.40,0.000000],[42428.70,0.235690],[42428.80,0.000000],[42429.00,0.235688],[42429.10,0.000000],[42429.40,0.235686],[42429.50,0.000000],[42429.70,0.235684],[42429.80,0.000000],[42430.00,0.235682],[42430.10,0.000000],[42430.40,0.235680],[42430.50,0.000000],[42430.70,0.235679],[42430.80,0.000000],[42431.10,0.235677],[42431.20,0.000000],[42431.40,0.235675],[42431.50,0.000000],[42431.80,0.235673],[42432.10,0.235671],[42432.20,0.000000],[42432.40,0.235669],[42432.50,0.000000],[42432.80,0.235667],[42432.90,0.000000],[42433.10,0.235665],[42433.20,0.000000],[42433.80,0.235661],[42433.90,0.000000],[42434.10,0.235660],[42434.20,0.000000],[42434.50,0.235658],[42434.60,0.000000],[42434.80,0.235656],[42434.90,0.000000],[42435.50,0.235652],[42435.60,0.000000],[42435.80,0.235650],[42435.90,0.000000],[42436.20,0.235648],[42436.30,0.000000],[42436.50,0.235646],[42436.60,0.000000],[42437.20,0.235643],[42437.30,0.000000],[42437.60,0.235641],[42437.90,0.235639],[42438.20,0.235637],[42438.30,0.000000],[42438.90,0.235633],[42439.00,0.000000],[42439.90,0.235627],[42440.00,0.000000],[42440.60,0.235624],[42440.70,0.000000],[42441.00,0.235622],[42441.60,0.235618],[42441.70,0.000000],[42442.30,0.235614],[42442.40,0.000000],[42443.70,0.235607],[42444.00,0.235605],[42444.10,0.000000],[42445.70,0.235595],[42445.80,0.000000],[42446.80,0.235590],[42447.40,0.235586],[42447.50,0.000000],[42452.50,0.000000],[42452.60,0.235557],[42452.90,0.235555],[42454.20,0.000000],[42454.30,0.235548],[42454.90,0.000000],[42455.00,0.235544],[42455.90,0.000000],[42456.00,0.235538],[42456.30,0.235536],[42456.60,0.000000],[42456.70,0.235535],[42457.60,0.000000],[42457.70,0.235529],[42458.30,0.000000],[42458.40,0.235525],[42459.00,0.235521],[42459.30,0.000000],[42459.40,0.235519],[42460.00,0.000000],[42460.10,0.235516],[42460.70,0.000000],[42460.80,0.235512],[42461.00,0.000000],[42461.10,0.235510],[42461.70,0.000000],[42461.80,0.235506],[42462.10,0.235504],[42462.40,0.000000],[42462.50,0.235502],[42462.70,0.000000],[42462.80,0.235501],[42463.40,0.000000],[42463.50,0.235497],[42464.10,0.000000],[42464.20,0.235493],[42464.40,0.000000],[42464.50,0.235491],[42464.80,0.235489],[42465.10,0.000000],[42465.20,0.235487],[42465.50,0.235485],[42465.80,0.000000],[42465.90,0.235483],[42466.10,0.000000],[42466.20,0.235482],[42466.50,0.000000],[42466.60,0.235480],[42466.80,0.000000],[42466.90,0.235478],[42467.50,0.000000],[42467.60,0.235474],[42467.80,0.000000],[42467.90,0.235472],[42468.20,0.000000],[42468.30,0.235470],[42468.50,0.000000],[42468.60,0.235468],[42468.90,0.235466],[42469.20,0.000000],[42469.30,0.235465],[42469.50,0.000000],[42469.60,0.235463],[42469.90,0.000000],[42470.00,0.235461],[42470.20,0.000000],[42470.30,0.235459],[42470.60,0.000000],[42470.70,0.235457],[42470.90,0.000000],[42471.00,0.235455],[42471.20,0.000000],[42471.30,0.235453],[42471.60,0.000000],[42471.70,0.235451],[42471.90,0.000000],[42472.00,0.235449],[42472.30,0.000000],[42472.40,0.235448],[42472.60,0.000000],[42472.70,0.235446],[42472.90,0.000000],[42473.00,0.235444],[42473.30,0.000000],[42473.40,0.235442],[42473.60,0.000000],[42473.70,0.235440],[42474.00,0.000000],[42474.10,0.235438],[42474.30,0.000000],[42474.40,0.235436],[42474.60,0.000000],[42474.70,0.235434],[42475.00,0.000000],[42475.10,0.235432],[42475.30,0.000000],[42475.40,0.235431],[42475.70,0.000000],[42475.80,0.235429],[42476.00,0.000000],[42476.10,0.235427],[42476.30,0.000000],[42476.50,0.235425],[42476.70,0.000000],[42476.80,0.235423],[42477.00,0.000000],[42477.10,0.235421],[42477.30,0.000000],[42477.50,0.235419],[42477.70,0.000000],[42477.80,0.235417],[42478.00,0.000000],[42478.20,0.235415],[42478.40,0.000000],[42478.50,0.235413],[42478.70,0.000000],[42478.80,0.235412],[42479.00,0.000000],[42479.20,0.235410],[42479.40,0.000000],[42479.50,0.235408],[42479.70,0.000000],[42479.90,0.235406],[42480.10,0.000000],[42480.20,0.235404],[42480.40,0.000000],[42480.60,0.235402],[42480.70,0.000000],[42480.90,0.235400],[42481.10,0.000000],[42481.20,0.235398],[42481.40,0.000000],[42481.60,0.235396],[42481.80,0.000000],[42481.90,0.235395],[42482.10,0.000000],[42482.30,0.235393],[42482.40,0.000000],[42482.60,0.235391],[42482.80,0.000000],[42482.90,0.235389],[42483.10,0.000000],[42483.30,0.235387],[42483.50,0.000000],[42483.60,0.235385],[42483.80,0.000000],[42484.00,0.235383],[42484.10,0.000000],[42484.30,0.235381],[42484.50,0.000000],[42484.60,0.235379],[42484.80,0.000000],[42485.00,0.235378],[42485.20,0.000000],[42485.30,0.235376],[42485.50,0.000000],[42485.70,0.235374],[42485.80,0.000000],[42486.00,0.235372],[42486.20,0.000000],[42486.40,0.235370],[42486.50,0.000000],[42486.70,0.235368],[42486.90,0.000000],[42487.00,0.235366],[42487.20,0.000000],[42487.40,0.235364],[42487.50,0.000000],[42487.70,0.235362],[42487.90,0.000000],[42488.10,0.235361],[42488.20,0.000000],[42488.40,0.235359],[42488.60,0.000000],[42488.70,0.235357],[42488.90,0.000000],[42489.10,0.235355],[42489.20,0.000000],[42489.40,0.235353],[42489.60,0.000000],[42489.80,0.235351],[42489.90,0.000000],[42490.10,0.235349],[42490.30,0.000000],[42490.50,0.235347],[42490.60,0.000000],[42490.80,0.235345],[42490.90,0.000000],[42491.10,0.235343],[42491.30,0.000000],[42491.50,0.235342],[42491.60,0.000000],[42491.80,0.235340],[42492.00,0.000000],[42492.20,0.235338],[42492.30,0.000000],[42492.50,0.235336],[42492.60,0.000000],[42492.80,0.235334],[42493.00,0.000000],[42493.20,0.235332],[42493.30,0.000000],[42493.50,0.235330],[42493.70,0.000000],[42493.90,0.235328],[42494.00,0.000000],[42494.20,0.235326],[42494.30,0.000000],[42494.60,0.235325],[42494.70,0.000000],[42494.90,0.235323],[42495.00,0.000000],[42495.20,0.235321],[42495.40,0.000000],[42495.60,0.235319],[42495.70,0.000000],[42495.90,0.235317],[42496.00,0.000000],[42496.30,0.235315],[42496.40,0.000000],[42496.60,0.235313],[42496.70,0.000000],[42496.90,0.235311],[42497.10,0.000000],[42497.30,0.235309],[42497.40,0.000000],[42497.60,0.235308],[42497.70,0.000000],[42498.00,0.235306],[42498.10,0.000000],[42498.30,0.235304],[42498.40,0.000000],[42498.70,0.235302],[42498.80,0.000000],[42499.00,0.235300],[42499.10,0.000000],[42499.30,0.235298],[42499.40,0.000000],[42499.70,0.235296],[42499.80,0.000000],[42500.00,0.235294],[42500.10,0.000000],[42500.40,0.235292],[42500.50,0.000000],[42500.70,0.235291],[42500.80,0.000000],[42501.00,0.235289],[42501.10,0.000000],[42501.40,0.235287],[42501.50,0.000000],[42501.70,0.235285],[42501.80,0.000000],[42502.10,0.235283],[42502.20,0.000000],[42502.40,0.235281],[42502.50,0.000000],[42502.70,0.235279],[42502.80,0.000000],[42503.10,0.235277],[42503.20,0.000000],[42503.40,0.235275],[42503.50,0.000000],[42503.80,0.235273],[42503.90,0.000000],[42504.10,0.235272],[42504.20,0.000000],[42504.50,0.235270],[42504.80,0.235268],[42504.90,0.000000],[42505.10,0.235266],[42505.20,0.000000],[42505.50,0.235264],[42505.60,0.000000],[42505.80,0.235262],[42505.90,0.000000],[42506.50,0.235258],[42506.60,0.000000],[42506.80,0.235256],[42506.90,0.000000],[42507.20,0.235255],[42507.30,0.000000],[42507.50,0.235253],[42507.60,0.000000],[42507.90,0.235251],[42508.20,0.235249],[42508.30,0.000000],[42508.90,0.235245],[42509.00,0.000000],[42509.20,0.235243],[42509.30,0.000000],[42509.90,0.235239],[42510.00,0.000000],[42510.30,0.235238],[42510.60,0.235236],[42510.70,0.000000],[42510.90,0.235234],[42511.00,0.000000],[42511.60,0.235230],[42511.70,0.000000],[42512.30,0.235226],[42512.40,0.000000],[42513.30,0.235221],[42513.40,0.000000],[42513.70,0.235219],[42514.00,0.235217],[42514.10,0.000000],[42515.00,0.235211],[42515.10,0.000000],[42515.70,0.235207],[42515.80,0.000000],[42516.40,0.235204],[42516.80,0.235202],[42517.40,0.235198],[42517.50,0.000000],[42519.50,0.235187],[42523.20,0.000000],[42523.30,0.235166],[42527.30,0.000000],[42527.40,0.235143],[42528.40,0.235137],[42528.70,0.235135],[42529.00,0.000000],[42529.10,0.235134],[42530.70,0.000000],[42530.80,0.235124],[42531.40,0.000000],[42531.50,0.235120],[42531.80,0.235118],[42532.40,0.000000],[42532.50,0.235115],[42533.10,0.000000],[42533.20,0.235111],[42534.10,0.000000],[42534.20,0.235105],[42534.50,0.235103],[42534.80,0.000000],[42534.90,0.235101],[42535.50,0.000000],[42535.60,0.235098],[42535.80,0.000000],[42535.90,0.235096],[42536.50,0.000000],[42536.60,0.235092],[42536.90,0.235090],[42537.20,0.000000],[42537.30,0.235088],[42537.50,0.000000],[42537.60,0.235086],[42537.90,0.000000],[42538.00,0.235084],[42538.20,0.000000],[42538.30,0.235083],[42538.90,0.000000],[42539.00,0.235079],[42539.20,0.000000],[42539.30,0.235077],[42539.60,0.000000],[42539.70,0.235075],[42539.90,0.000000],[42540.00,0.235073],[42540.30,0.235071],[42540.60,0.000000],[42540.70,0.235069],[42540.90,0.000000],[42541.00,0.235067],[42541.30,0.000000],[42541.40,0.235066],[42541.60,0.000000],[42541.70,0.235064],[42542.00,0.000000],[42542.10,0.235062],[42542.30,0.000000],[42542.40,0.235060],[42542.60,0.000000],[42542.70,0.235058],[42543.00,0.000000],[42543.10,0.235056],[42543.30,0.000000],[42543.40,0.235054],[42543.70,0.000000],[42543.80,0.235052],[42544.00,0.000000],[42544.10,0.235050],[42544.30,0.000000],[42544.40,0.235049],[42544.70,0.000000],[42544.80,0.235047],[42545.00,0.000000],[42545.10,0.235045],[42545.40,0.000000],[42545.50,0.235043],[42545.70,0.000000],[42545.80,0.235041],[42546.00,0.000000],[42546.20,0.235039],[42546.40,0.000000],[42546.50,0.235037],[42546.70,0.000000],[42546.80,0.235035],[42547.10,0.000000],[42547.20,0.235033],[42547.40,0.000000],[42547.50,0.235032],[42547.70,0.000000],[42547.90,0.235030],[42548.10,0.000000],[42548.20,0.235028],[42548.40,0.000000],[42548.60,0.235026],[42548.80,0.000000],[42548.90,0.235024],[42549.10,0.000000],[42549.20,0.235022],[42549.50,0.000000],[42549.60,0.235020],[42549.80,0.000000],[42549.90,0.235018],[42550.10,0.000000],[42550.30,0.235016],[42550.50,0.000000],[42550.60,0.235015],[42550.80,0.000000],[42550.90,0.235013],[42551.20,0.000000],[42551.30,0.235011],[42551.50,0.000000],[42551.60,0.235009],[42551.80,0.000000],[42552.00,0.235007],[42552.20,0.000000],[42552.30,0.235005],[42552.50,0.000000],[42552.70,0.235003],[42552.90,0.000000],[42553.00,0.235001],[42553.20,0.000000],[42553.30,0.234999],[42553.50,0.000000],[42553.70,0.234998],[42553.90,0.000000],[42554.00,0.234996],[42554.20,0.000000],[42554.40,0.234994],[42554.60,0.000000],[42554.70,0.234992],[42554.90,0.000000],[42555.00,0.234990],[42555.20,0.000000],[42555.40,0.234988],[42555.60,0.000000],[42555.70,0.234986],[42555.90,0.000000],[42556.10,0.234984],[42556.30,0.000000],[42556.40,0.234982],[42556.60,0.000000],[42556.80,0.234981],[42556.90,0.000000],[42557.10,0.234979],[42557.30,0.000000],[42557.40,0.234977],[42557.60,0.000000],[42557.80,0.234975],[42558.00,0.000000],[42558.10,0.234973],[42558.30,0.000000],[42558.50,0.234971],[42558.60,0.000000],[42558.80,0.234969],[42559.00,0.000000],[42559.20,0.234967],[42559.30,0.000000],[42559.50,0.234965],[42559.70,0.000000],[42559.80,0.234964],[42560.00,0.000000],[42560.20,0.234962],[42560.30,0.000000],[42560.50,0.234960],[42560.70,0.000000],[42560.90,0.234958],[42561.00,0.000000],[42561.20,0.234956],[42561.40,0.000000],[42561.50,0.234954],[42561.70,0.000000],[42561.90,0.234952],[42562.20,0.234950],[42562.60,0.234948],[42562.90,0.234947],[42563.30,0.234945],[79000.00,0.000000]],"bids":[[42281.40,0.695426],[42278.50,0.000000],[42278.40,0.000000],[42278.20,0.078414],[42276.10,0.290000],[42274.80,0.000000],[42271.80,0.163514],[42271.40,0.000000],[42271.30,0.272526],[42271.20,0.093521],[42270.80,0.000000],[42266.80,0.332392],[42266.70,0.103800],[42238.20,0.124295],[42238.10,0.200000],[42225.40,0.450000],[42194.60,0.334683],[42056.50,0.054286],[42055.80,0.000000],[42055.70,0.237779],[42055.10,0.000000],[42055.00,0.237783],[42054.40,0.000000],[42054.30,0.237787],[42053.70,0.000000],[42053.60,0.237791],[42053.00,0.000000],[42052.90,0.237795],[42052.30,0.000000],[42052.20,0.237799],[42051.60,0.000000],[42051.50,0.237803],[42048.70,0.000000],[42048.60,0.237819],[42048.00,0.000000],[42047.90,0.237824],[42047.30,0.000000],[42047.20,0.237828],[42046.60,0.000000],[42046.50,0.237832],[42045.90,0.000000],[42045.80,0.237836],[42045.10,0.237840],[42044.40,0.237844],[42043.70,0.237848],[42043.00,0.237852],[42042.30,0.237856],[42041.60,0.237860],[42040.90,0.000000],[42040.80,0.237864],[42040.20,0.000000],[42040.10,0.237868],[42033.80,0.237904],[42033.70,0.000000],[42027.40,0.237940],[42027.30,0.000000],[42026.70,0.237944],[42026.60,0.000000],[42026.00,0.237948],[42025.90,0.000000],[42021.70,0.237972],[42021.60,0.000000],[42021.00,0.237976],[42020.90,0.000000],[42020.30,0.237980],[42020.20,0.000000],[42019.60,0.237984],[42019.50,0.000000],[42018.90,0.237988],[42018.80,0.000000],[42018.20,0.237992],[42018.10,0.000000],[42017.40,0.237996],[42016.70,0.238000],[42016.00,0.238004],[42015.90,0.000000],[42015.30,0.238008],[42015.20,0.000000],[42014.60,0.238012],[42014.50,0.000000],[42013.90,0.238016],[42013.80,0.000000],[42013.20,0.238020],[42013.10,0.000000],[42012.50,0.238024],[42012.40,0.000000],[42011.80,0.238028],[42011.70,0.000000],[42011.10,0.238032],[42011.00,0.000000],[42010.40,0.238036],[42010.20,0.000000],[42009.70,0.238040],[42009.50,0.000000],[42008.90,0.238044],[42008.80,0.000000],[42008.20,0.238048],[42008.10,0.000000],[42007.50,0.238052],[42007.40,0.000000],[42006.80,0.238056],[42006.70,0.000000],[42006.10,0.238060],[42006.00,0.000000],[42005.40,0.238064],[42005.30,0.000000],[42004.70,0.238068],[42004.60,0.000000],[42004.00,0.238072],[42003.80,0.000000],[42003.30,0.238076],[42003.10,0.000000],[42002.60,0.238080],[42002.40,0.000000],[42001.90,0.238084],[42001.70,0.000000],[42001.10,0.238088],[42001.00,0.000000],[42000.40,0.238092],[42000.30,0.000000],[41999.70,0.238096],[41999.60,0.000000],[41999.00,0.238100],[41998.90,0.000000],[41998.30,0.238105],[41998.10,0.000000],[41997.60,0.238109],[41997.40,0.000000],[41996.90,0.238113],[41996.70,0.000000],[41996.20,0.238117],[41996.00,0.000000],[41995.50,0.238121],[41995.30,0.000000],[41994.80,0.238125],[41994.60,0.000000],[41994.10,0.238129],[41993.90,0.000000],[41993.40,0.238133],[41993.20,0.000000],[41992.60,0.238137],[41992.50,0.000000],[41991.90,0.238141],[41991.70,0.000000],[41991.20,0.238145],[41991.00,0.000000],[41990.50,0.238149],[41990.30,0.000000],[41989.80,0.238153],[41989.60,0.000000],[41989.10,0.238157],[41988.90,0.000000],[41988.40,0.238161],[41988.20,0.000000],[41987.70,0.238165],[41987.50,0.000000],[41987.00,0.238169],[41986.80,0.000000],[41986.30,0.238173],[41986.00,0.000000],[41985.60,0.238177],[41985.30,0.000000],[41984.90,0.238181],[41984.60,0.000000],[41984.10,0.238185],[41983.90,0.000000],[41983.40,0.238189],[41983.20,0.000000],[41982.70,0.238193],[41982.50,0.000000],[41982.00,0.238197],[41981.80,0.000000],[41981.30,0.238201],[41981.10,0.000000],[41980.60,0.238205],[41980.40,0.000000],[41979.90,0.238209],[41979.60,0.000000],[41979.20,0.238213],[41978.90,0.000000],[41978.50,0.238217],[41978.20,0.000000],[41977.80,0.238221],[41977.50,0.000000],[41977.10,0.238225],[41976.80,0.000000],[41976.40,0.238229],[41976.10,0.000000],[41975.60,0.238233],[41975.40,0.000000],[41974.90,0.238237],[41974.70,0.000000],[41974.20,0.238241],[41974.00,0.000000],[41973.50,0.238245],[41973.20,0.000000],[41972.80,0.238249],[41972.50,0.000000],[41972.10,0.238253],[41971.80,0.000000],[41971.40,0.238257],[41971.10,0.000000],[41970.70,0.238261],[41970.40,0.000000],[41970.00,0.238265],[41969.70,0.000000],[41969.30,0.238269],[41969.00,0.000000],[41968.60,0.238273],[41968.30,0.000000],[41967.90,0.238277],[41967.60,0.000000],[41967.20,0.238281],[41966.80,0.000000],[41966.40,0.238285],[41966.10,0.000000],[41965.70,0.238289],[41965.40,0.000000],[41965.00,0.238293],[41964.70,0.000000],[41964.30,0.238297],[41964.00,0.000000],[41963.60,0.238301],[41963.30,0.000000],[41962.90,0.238305],[41962.60,0.000000],[41962.20,0.238309],[41961.90,0.000000],[41961.50,0.238313],[41961.20,0.000000],[41960.80,0.238317],[41960.40,0.000000],[41960.10,0.238322],[41959.70,0.000000],[41959.40,0.238326],[41959.00,0.000000],[41958.70,0.238330],[41958.30,0.000000],[41958.00,0.238334],[41957.60,0.000000],[41957.20,0.238338],[41956.90,0.000000],[41956.50,0.238342],[41956.20,0.000000],[41955.80,0.238346],[41955.50,0.000000],[41955.10,0.238350],[41954.80,0.000000],[41954.40,0.238354],[41954.00,0.000000],[41953.70,0.238358],[41953.30,0.000000],[41953.00,0.238362],[41952.60,0.000000],[41952.30,0.238366],[41951.90,0.000000],[41951.60,0.238370],[41951.20,0.000000],[41950.90,0.238374],[41950.50,0.000000],[41950.20,0.238378],[41949.80,0.000000],[41949.50,0.238382],[41949.10,0.000000],[41948.80,0.238386],[41948.40,0.000000],[41948.00,0.238390],[41947.60,0.000000],[41947.30,0.238394],[41946.90,0.000000],[41946.60,0.238398],[41946.20,0.000000],[41945.90,0.238402],[41945.50,0.000000],[41945.20,0.238406],[41944.80,0.000000],[41944.50,0.238410],[41944.10,0.000000],[41943.80,0.238414],[41943.40,0.000000],[41943.10,0.238418],[41942.70,0.000000],[41942.40,0.238422],[41942.00,0.000000],[41941.70,0.238426],[41941.20,0.000000],[41941.00,0.238430],[41940.50,0.000000],[41940.30,0.238434],[41939.80,0.000000],[41939.60,0.238438],[41939.10,0.000000],[41938.80,0.238442],[41938.40,0.000000],[41938.10,0.238446],[41937.70,0.000000],[41937.40,0.238450],[41937.00,0.000000],[41936.70,0.238454],[41936.30,0.000000],[41936.00,0.238458],[41935.60,0.000000],[41935.30,0.238462],[41934.90,0.000000],[41934.60,0.238466],[41934.10,0.000000],[41933.90,0.238470],[41933.40,0.000000],[41933.20,0.238474],[41932.70,0.000000],[41932.50,0.238478],[41932.00,0.000000],[41931.80,0.238482],[41931.30,0.000000],[41931.10,0.238486],[41930.60,0.000000],[41930.40,0.238490],[41929.90,0.000000],[41929.60,0.238494],[41929.20,0.000000],[41928.90,0.238498],[41928.50,0.000000],[41928.20,0.238502],[41927.70,0.000000],[41927.50,0.238507],[41927.00,0.000000],[41926.80,0.238511],[41926.30,0.000000],[41926.10,0.238515],[41925.60,0.000000],[41925.40,0.238519],[41924.90,0.000000],[41924.70,0.238523],[41924.20,0.000000],[41924.00,0.238527],[41923.50,0.000000],[41923.30,0.238531],[41922.80,0.000000],[41922.60,0.238535],[41922.10,0.000000],[41921.90,0.238539],[41921.40,0.000000],[41921.20,0.238543],[41920.60,0.000000],[41920.50,0.238547],[41919.90,0.000000],[41919.70,0.238551],[41919.20,0.000000],[41919.00,0.238555],[41918.50,0.000000],[41918.30,0.238559],[41917.80,0.000000],[41917.60,0.238563],[41917.10,0.000000],[41916.90,0.238567],[41916.40,0.000000],[41916.20,0.238571],[41915.70,0.000000],[41915.50,0.238575],[41915.00,0.000000],[41914.80,0.238579],[41914.20,0.000000],[41914.10,0.238583],[41913.50,0.000000],[41913.40,0.238587],[41912.80,0.000000],[41912.70,0.238591],[41912.10,0.000000],[41912.00,0.238595],[41911.40,0.000000],[41911.30,0.238599],[41910.70,0.000000],[41910.60,0.238603],[41910.00,0.000000],[41909.80,0.238607],[41909.30,0.000000],[41909.10,0.238611],[41908.60,0.000000],[41908.40,0.238615],[41907.90,0.000000],[41907.70,0.238619],[41907.10,0.000000],[41907.00,0.238623],[41906.40,0.000000],[41906.30,0.238627],[41905.70,0.000000],[41905.60,0.238631],[41905.00,0.000000],[41904.90,0.238635],[41904.30,0.000000],[41904.20,0.238639],[41903.60,0.000000],[41903.50,0.238643],[41902.90,0.000000],[41902.80,0.238647],[41902.20,0.000000],[41902.10,0.238651],[41901.50,0.000000],[41901.40,0.238655],[41900.80,0.000000],[41900.70,0.238659],[41899.30,0.000000],[41899.20,0.238667],[41898.60,0.000000],[41898.50,0.238672],[41897.90,0.000000],[41897.80,0.238676],[41897.20,0.000000],[41897.10,0.238680],[41896.50,0.000000],[41896.40,0.238684],[41895.80,0.000000],[41895.70,0.238688],[41895.10,0.000000],[41895.00,0.238692],[41894.40,0.000000],[41894.30,0.238696],[41893.70,0.000000],[41893.60,0.238700],[41892.90,0.238704],[41892.20,0.238708],[41891.50,0.238712],[41888.70,0.000000],[41888.60,0.238728],[41888.00,0.000000],[41887.90,0.238732],[41887.30,0.000000],[41887.20,0.238736],[41886.60,0.000000],[41886.50,0.238740],[41878.80,0.238784],[41878.70,0.000000],[41875.90,0.238800],[41875.20,0.238804],[41874.50,0.238808],[41873.80,0.238812],[41871.70,0.238825],[41871.60,0.000000],[41871.00,0.238829],[41870.90,0.000000],[41870.30,0.238833],[41870.20,0.000000],[41869.60,0.238837],[41869.50,0.000000],[41868.90,0.238841],[41868.80,0.000000],[41868.20,0.238845],[41868.10,0.000000],[41867.50,0.238849],[41867.40,0.000000],[41863.90,0.238869],[41863.80,0.000000],[41863.20,0.238873],[41863.10,0.000000],[41862.50,0.238877],[41862.40,0.000000],[41861.80,0.238881],[41861.70,0.000000],[41861.10,0.238885],[41861.00,0.000000],[41860.40,0.238889],[41860.30,0.000000],[41859.70,0.238893],[41859.60,0.000000],[41859.00,0.238897],[41858.90,0.000000],[41858.30,0.238901],[41858.20,0.000000],[41857.60,0.238905],[41857.50,0.000000],[41856.90,0.238909],[41856.80,0.000000],[41856.20,0.238913],[41856.00,0.000000],[41855.40,0.238917],[41855.30,0.000000],[41854.70,0.238921],[41854.60,0.000000],[41854.00,0.238925],[41853.90,0.000000],[41853.30,0.238929],[41853.20,0.000000],[41852.60,0.238933],[41852.50,0.000000],[41851.90,0.238937],[41851.80,0.000000],[41851.20,0.238941],[41851.10,0.000000],[41850.50,0.238945],[41850.40,0.000000],[41849.80,0.238949],[41849.70,0.000000],[41849.10,0.238954],[41848.90,0.000000],[41848.40,0.238958],[41848.20,0.000000],[41847.70,0.238962],[41847.50,0.000000],[41847.00,0.238966],[41846.80,0.000000],[41846.30,0.238970],[41846.10,0.000000],[41845.60,0.238974],[41845.40,0.000000],[41844.90,0.238978],[41844.70,0.000000],[41844.20,0.238982],[41844.00,0.000000],[41843.40,0.238986],[41843.30,0.000000],[41842.70,0.238990],[41842.60,0.000000],[41842.00,0.238994],[41841.90,0.000000],[41841.30,0.238998],[41841.10,0.000000],[41840.60,0.239002],[41840.40,0.000000],[41839.90,0.239006],[41839.70,0.000000],[41839.20,0.239010],[41839.00,0.000000],[41838.50,0.239014],[41838.30,0.000000],[41837.80,0.239018],[41837.60,0.000000],[41837.10,0.239022],[41836.90,0.000000],[41836.40,0.239026],[41836.20,0.000000],[41835.70,0.239030],[41835.50,0.000000],[41835.00,0.239034],[41834.80,0.000000],[41834.30,0.239038],[41834.10,0.000000],[41833.60,0.239042],[41833.30,0.000000],[41832.90,0.239046],[41832.60,0.000000],[41832.20,0.239050],[41831.90,0.000000],[41831.40,0.239054],[41831.20,0.000000],[41830.70,0.239058],[41830.50,0.000000],[41830.00,0.239062],[41829.80,0.000000],[41829.30,0.239066],[41829.10,0.000000],[41828.60,0.239070],[41828.40,0.000000],[41827.90,0.239074],[41827.70,0.000000],[41827.20,0.239079],[41827.00,0.000000],[41826.50,0.239083],[41826.30,0.000000],[41825.80,0.239087],[41825.60,0.000000],[41825.10,0.239091],[41824.80,0.000000],[41824.40,0.239095],[41824.10,0.000000],[41823.70,0.239099],[41823.40,0.000000],[41823.00,0.239103],[41822.70,0.000000],[41822.30,0.239107],[41822.00,0.000000],[41821.60,0.239111],[41821.30,0.000000],[41820.90,0.239115],[41820.60,0.000000],[41820.20,0.239119],[41819.90,0.000000],[41819.50,0.239123],[41819.20,0.000000],[41818.70,0.239127],[41818.50,0.000000],[41818.00,0.239131],[41817.80,0.000000],[41817.30,0.239135],[41817.00,0.000000],[41816.60,0.239139],[41816.30,0.000000],[41815.90,0.239143],[41815.60,0.000000],[41815.20,0.239147],[41814.90,0.000000],[41814.50,0.239151],[41814.20,0.000000],[41813.80,0.239155],[41813.50,0.000000],[41813.10,0.239159],[41812.80,0.000000],[41812.40,0.239163],[41812.10,0.000000],[41811.70,0.239167],[41811.40,0.000000],[41811.00,0.239171],[41810.70,0.000000],[41810.30,0.239175],[41810.00,0.000000],[41809.60,0.239179],[41809.30,0.000000],[41808.90,0.239183],[41808.50,0.000000],[41808.20,0.239187],[41807.80,0.000000],[41807.50,0.239191],[41807.10,0.000000],[41806.80,0.239196],[41806.40,0.000000],[41806.10,0.239200],[41805.70,0.000000],[41805.30,0.239204],[41805.00,0.000000],[41804.60,0.239208],[41804.30,0.000000],[41803.90,0.239212],[41803.60,0.000000],[41803.20,0.239216],[41802.90,0.000000],[41802.50,0.239220],[41802.20,0.000000],[41801.80,0.239224],[41801.50,0.000000],[41801.10,0.239228],[41800.80,0.000000],[41800.40,0.239232],[41800.00,0.000000],[41799.70,0.239236],[41799.30,0.000000],[41799.00,0.239240],[41798.60,0.000000],[41798.30,0.239244],[41797.90,0.000000],[41797.60,0.239248],[41797.20,0.000000],[41796.90,0.239252],[41796.50,0.000000],[41796.20,0.239256],[41795.80,0.000000],[41795.50,0.239260],[41795.10,0.000000],[41794.80,0.239264],[41794.40,0.000000],[41794.10,0.239268],[41793.70,0.000000],[41793.40,0.239272],[41793.00,0.000000],[41792.70,0.239276],[41792.30,0.000000],[41791.90,0.239280],[41791.50,0.000000],[41791.20,0.239284],[41790.80,0.000000],[41790.50,0.239288],[41790.10,0.000000],[41789.80,0.239292],[41789.40,0.000000],[41789.10,0.239296],[41788.70,0.000000],[41788.40,0.239300],[41788.00,0.000000],[41787.70,0.239304],[41787.30,0.000000],[41787.00,0.239309],[41786.60,0.000000],[41786.30,0.239313],[41785.90,0.000000],[41785.60,0.239317],[41785.20,0.000000],[41784.90,0.239321],[41784.50,0.000000],[41784.20,0.239325],[41783.80,0.000000],[41783.50,0.239329],[41783.00,0.000000],[41782.80,0.239333],[41782.30,0.000000],[41782.10,0.239337],[41781.60,0.000000],[41781.40,0.239341],[41780.90,0.000000],[41780.70,0.239345],[41780.20,0.000000],[41780.00,0.239349],[41779.50,0.000000],[41779.30,0.239353],[41778.80,0.000000],[41778.60,0.239357],[41778.10,0.000000],[41777.90,0.239361],[41777.40,0.000000],[41777.10,0.239365],[41776.70,0.000000],[41776.40,0.239369],[41776.00,0.000000],[41775.70,0.239373],[41775.30,0.000000],[41775.00,0.239377],[41774.50,0.000000],[41774.30,0.239381],[41773.80,0.000000],[41773.60,0.239385],[41773.10,0.000000],[41772.90,0.239389],[41772.40,0.000000],[41772.20,0.239393],[41771.70,0.000000],[41771.50,0.239397],[41771.00,0.000000],[41770.80,0.239401],[41770.30,0.000000],[41770.10,0.239405],[41769.60,0.000000],[41769.40,0.239409],[41768.90,0.000000],[41768.70,0.239413],[41768.20,0.000000],[41768.00,0.239418],[41767.50,0.000000],[41767.30,0.239422],[41766.80,0.000000],[41766.60,0.239426],[41766.10,0.000000],[41765.90,0.239430],[41765.30,0.000000],[41765.20,0.239434],[41764.60,0.000000],[41764.50,0.239438],[41763.90,0.000000],[41763.80,0.239442],[41763.20,0.000000],[41763.10,0.239446],[41762.50,0.000000],[41762.30,0.239450],[41761.80,0.000000],[41761.60,0.239454],[41761.10,0.000000],[41760.90,0.239458],[41760.40,0.000000],[41760.20,0.239462],[41759.70,0.000000],[41759.50,0.239466],[41759.00,0.000000],[41758.80,0.239470],[41758.30,0.000000],[41758.10,0.239474],[41757.60,0.000000],[41757.40,0.239478],[41756.90,0.000000],[41756.70,0.239482],[41756.10,0.000000],[41756.00,0.239486],[41755.40,0.000000],[41755.30,0.239490],[41754.70,0.000000],[41754.60,0.239494],[41754.00,0.000000],[41753.90,0.239498],[41753.30,0.000000],[41753.20,0.239502],[41752.60,0.000000],[41752.50,0.239506],[41751.90,0.000000],[41751.80,0.239510],[41751.20,0.000000],[41751.10,0.239514],[41750.50,0.000000],[41750.40,0.239519],[41749.80,0.000000],[41749.70,0.239523],[41749.10,0.000000],[41749.00,0.239527],[41748.40,0.000000],[41748.30,0.239531],[41747.70,0.000000],[41747.60,0.239535],[41746.90,0.239539],[41746.20,0.000000],[41746.10,0.239543],[41745.50,0.000000],[41745.40,0.239547],[41744.80,0.000000],[41744.70,0.239551],[41744.10,0.000000],[41744.00,0.239555],[41743.40,0.000000],[41743.30,0.239559],[41742.70,0.000000],[41742.60,0.239563],[41742.00,0.000000],[41741.90,0.239567],[41741.30,0.000000],[41741.20,0.239571],[41740.60,0.000000],[41740.50,0.239575],[41739.90,0.000000],[41739.80,0.239579],[41739.20,0.000000],[41739.10,0.239583],[41738.50,0.000000],[41738.40,0.239587],[41737.80,0.000000],[41737.70,0.239591],[41733.50,0.239616],[41732.80,0.239620],[41732.10,0.239624],[41728.60,0.000000],[41728.50,0.239644],[41719.40,0.239696],[41718.70,0.239700],[41718.00,0.239704],[41717.30,0.239708],[41717.20,0.000000],[41716.60,0.239713],[41716.50,0.000000],[41715.90,0.239717],[41715.80,0.000000],[41715.20,0.239721],[41715.10,0.000000],[41714.50,0.239725],[41714.40,0.000000],[41713.80,0.239729],[41713.70,0.000000],[41713.00,0.000000],[41712.30,0.000000],[41711.60,0.000000],[41710.90,0.000000],[37940.30,0.003658]]}}
2024-01-01T00:00:00.9011871Z {"topic":"PERP_MEME_USDT@orderbookupdate","ts":1704067200704,"data":{"symbol":"PERP_MEME_USDT","prevTs":1704067200504,"asks":[[0.027311,10629],[0.027312,0],[0.027321,93986],[0.027322,0],[0.027331,80773],[0.027332,0],[0.027341,65207],[0.027342,0],[0.027351,220789],[0.027352,1899],[0.027361,72674],[0.027362,0],[0.027371,207478],[0.027372,0],[0.027381,23216],[0.027382,0],[0.027391,58928],[0.027392,1914],[0.027401,180855],[0.027402,0],[0.027411,22317],[0.027412,0],[0.027421,30218],[0.027422,0],[0.027431,11040],[0.027432,1908],[0.027441,34912],[0.027442,0],[0.027451,9531],[0.027452,0],[0.027461,5943],[0.027462,0],[0.027471,666154],[0.027472,1903],[0.027481,5737],[0.027482,0],[0.027491,9859],[0.027492,0],[0.027501,5272],[0.027502,0],[0.027511,11284],[0.027512,1899],[0.027521,3527],[0.027523,0],[0.027531,229856],[0.027533,0],[0.027541,6164],[0.027543,0],[0.027551,10751],[0.027553,0],[0.027561,42653],[0.027563,0],[0.027571,5188],[0.027573,0],[0.027581,13836],[0.027583,0],[0.027591,24176],[0.027593,0],[0.027601,13128],[0.027603,0],[0.027611,5508],[0.027613,0],[0.027621,182950],[0.027623,0],[0.027631,4419],[0.027633,0],[0.027641,670],[0.027643,0],[0.027651,8381],[0.027653,0],[0.027661,20846],[0.027663,0],[0.027671,33914],[0.027673,0],[0.027681,906],[0.027683,0],[0.027691,289],[0.027693,0],[0.027701,358],[0.027703,0],[0.027711,281],[0.027713,0],[0.027721,7969],[0.027723,0],[0.027731,1523],[0.027733,0],[0.027741,2087],[0.027743,0],[0.027751,99],[0.027753,0],[0.027761,236],[0.027763,0],[0.027771,7870],[0.027773,0],[0.027781,77924],[0.027783,0],[0.027791,99],[0.027793,0],[0.027801,152],[0.027803,0],[0.027811,22210],[0.027813,0],[0.027821,464],[0.027823,0],[0.027831,2994],[0.027833,0],[0.027841,60],[0.027843,0],[0.027851,38],[0.027853,0],[0.027861,1120],[0.027863,0],[0.027871,106],[0.027873,0],[0.027881,76],[0.027883,0],[0.027891,53],[0.027893,0],[0.027901,2285],[0.027903,0],[0.027911,152],[0.027913,0],[0.027921,7],[0.027923,0],[0.027931,419],[0.027933,0],[0.027941,342],[0.027943,0],[0.027951,1424],[0.027953,0],[0.027961,1325],[0.027963,0],[0.027971,1737],[0.027973,0],[0.027981,30],[0.027983,0],[0.027991,37015],[0.027993,0],[0.028001,15],[0.028003,0],[0.028011,1691],[0.028013,0],[0.028021,342],[0.028023,0],[0.028031,990],[0.028033,0],[0.028041,251],[0.028043,0],[0.028051,76],[0.028053,0],[0.028061,289],[0.028063,0],[0.028071,106],[0.028073,0],[0.028081,22],[0.028083,0],[0.028091,320],[0.028093,0],[0.028101,205],[0.028103,0],[0.028111,35963],[0.028113,0],[0.028121,1363],[0.028123,0],[0.028131,167],[0.028133,0],[0.028141,37144],[0.028143,0],[0.028161,18324],[0.028163,0],[0.028171,22],[0.028173,0],[0.028181,365],[0.028183,0],[0.028191,1135],[0.028193,0],[0.028201,243],[0.028203,0],[0.028211,2986],[0.028213,0],[0.028221,121],[0.028223,0],[0.028231,60],[0.028233,0],[0.028241,274],[0.028243,0],[0.028251,2461],[0.028253,0],[0.028261,251],[0.028263,0],[0.028271,53],[0.028273,0],[0.028281,3916],[0.028283,0],[0.028291,76],[0.028293,0],[0.028301,982],[0.028303,0],[0.028311,2110],[0.028313,0],[0.028321,129],[0.028323,0],[0.028331,38341],[0.028333,0],[0.028341,228],[0.028343,0],[0.028351,1729],[0.028353,0],[0.028361,1386],[0.028363,0],[0.028371,38],[0.028373,0],[0.028381,190],[0.028383,0],[0.028391,358],[0.028393,0],[0.028401,220],[0.028403,0],[0.028411,403],[0.028413,0],[0.028421,1310],[0.028423,0],[0.028431,121],[0.028433,0],[0.028441,99],[0.028443,0],[0.028451,22],[0.028453,0],[0.028461,45],[0.028463,0],[0.028471,152],[0.028473,0],[0.028481,53],[0.028483,0],[0.028491,99],[0.028493,0],[0.028501,6118],[0.028503,0],[0.028511,47629],[0.028513,0],[0.028521,266],[0.028523,0],[0.028531,121],[0.028533,0],[0.028541,792],[0.028543,0],[0.028551,1424],[0.028553,0],[0.028561,518],[0.028563,0],[0.028571,68],[0.028573,0],[0.028581,30],[0.028583,0],[0.028591,2262],[0.028593,0],[0.028601,205],[0.028603,0],[0.028611,540],[0.028613,0],[0.028621,7],[0.028623,0],[0.028631,91],[0.028633,0],[0.028641,68],[0.028643,0],[0.028651,1668],[0.028653,0],[0.028661,2582],[0.028663,0],[0.028671,152],[0.028673,0],[0.028681,3824],[0.028683,0],[0.028691,60],[0.028693,0],[0.028701,45],[0.028703,0],[0.028711,167],[0.028713,0],[0.028721,15],[0.028723,0],[0.028731,967],[0.028733,0],[0.028741,7],[0.028743,0],[0.028751,320],[0.028753,0],[0.028761,251],[0.028763,0],[0.028771,12739],[0.028773,0],[0.028781,350],[0.028783,0],[0.028791,35148],[0.028793,0],[0.028801,28352],[0.028803,0],[0.028811,7413],[0.028813,0],[0.028821,129],[0.028823,0],[0.028831,99],[0.028833,0],[0.028841,128311],[0.028843,0],[0.028851,137],[0.028853,0],[0.028861,20763],[0.028863,0],[0.028871,1036],[0.028873,0],[0.028881,38],[0.028883,0],[0.028892,251],[0.028893,0],[0.028902,312],[0.028903,0],[0.028912,160],[0.028913,0],[0.028922,83],[0.028923,0],[0.028932,83],[0.028933,0],[0.028942,2247],[0.028943,0],[0.028952,152],[0.028953,0],[0.028962,1158],[0.028963,0],[0.028972,91],[0.028973,0],[0.028982,99],[0.028983,0],[0.028992,655],[0.028993,0],[0.029002,114],[0.029003,0],[0.029012,2194],[0.029013,0],[0.029022,342],[0.029023,0],[0.029032,182],[0.029033,0],[0.029042,22],[0.029043,0],[0.029052,7],[0.029053,0],[0.029062,137],[0.029063,0],[0.029072,129],[0.029073,0],[0.029082,76],[0.029083,0],[0.029092,45],[0.029093,0],[0.029102,1021],[0.029103,0],[0.029112,5463],[0.029113,0],[0.029122,388],[0.029123,0],[0.029132,30],[0.029133,0],[0.029142,1760],[0.029143,0],[0.029152,83],[0.029153,0],[0.029162,68],[0.029163,0],[0.029172,594],[0.029173,0],[0.029182,175],[0.029183,0],[0.029192,15],[0.029193,0],[0.029202,15],[0.029203,0],[0.029212,2499],[0.029213,0],[0.029222,15],[0.029223,0],[0.029232,106],[0.029233,0],[0.029242,38],[0.029243,0],[0.029252,91],[0.029253,0],[0.029262,540],[0.029263,0],[0.029272,45],[0.029273,0],[0.029282,2750],[0.029283,0],[0.029292,91],[0.029293,0],[0.029302,38],[0.029303,0],[0.029312,1882],[0.029313,0],[0.029322,213],[0.029323,0],[0.029332,1074],[0.029333,0],[0.029342,68],[0.029343,0],[0.029352,815],[0.029353,0],[0.029362,30],[0.029363,0],[0.029372,30],[0.029373,0],[0.029382,342],[0.029383,0],[0.029392,220],[0.029393,0],[0.029402,38],[0.029403,0],[0.029412,289],[0.029413,0],[0.029422,243],[0.029423,0],[0.029432,7],[0.029433,0],[0.029442,114],[0.029443,0],[0.029452,19467],[0.029453,0],[0.029462,60],[0.029463,0],[0.029472,30],[0.029473,0],[0.029482,144],[0.029483,0],[0.029492,403],[0.029493,0],[0.029502,320],[0.029503,0],[0.029512,5988],[0.029513,0],[0.029522,198],[0.029523,0],[0.029532,83],[0.029533,0],[0.029542,1653],[0.029543,0],[0.029552,594],[0.029553,0],[0.029562,2895],[0.029563,0],[0.029572,45038],[0.029573,0],[0.029582,7],[0.029583,0],[0.029592,30],[0.029593,0],[0.029602,571],[0.029603,0],[0.029612,617],[0.029613,0],[0.029622,358],[0.029623,0],[0.029632,2842],[0.029633,0],[0.029642,30],[0.029643,0],[0.029662,579],[0.029663,0],[0.029672,45],[0.029673,0],[0.029682,411],[0.029683,0],[0.029692,1158],[0.029693,0],[0.029702,45],[0.029703,0],[0.029712,1630],[0.029713,0],[0.029722,3047],[0.029723,0],[0.029732,624],[0.029733,0],[0.029742,380],[0.029743,0],[0.029752,45],[0.029753,0],[0.029762,449],[0.029763,0],[0.029772,99],[0.029773,0],[0.029782,1066],[0.029783,0],[0.029792,30],[0.029793,0],[0.029802,22],[0.029803,0],[0.029812,17044],[0.029814,0],[0.029822,7],[0.029824,0],[0.029832,68],[0.029834,0],[0.029842,396],[0.029844,0],[0.029852,22],[0.029854,0],[0.029862,647],[0.029864,0],[0.029872,53],[0.029874,0],[0.029882,320],[0.029884,0],[0.029892,137],[0.029894,0],[0.029912,716],[0.029914,0],[0.029922,167],[0.029924,0],[0.029932,91],[0.029934,0],[0.029942,38],[0.029944,0],[0.029952,76],[0.029954,0],[0.029962,464],[0.029964,0],[0.029972,2247],[0.029974,0],[0.029982,327],[0.029984,0],[0.029992,3878],[0.029994,0],[0.030002,2407],[0.030004,0],[0.030012,55530],[0.030014,0],[0.030022,190],[0.030024,0],[0.030032,7],[0.030034,0],[0.030042,60],[0.030044,0],[0.030052,137],[0.030054,0],[0.030082,53],[0.030084,0],[0.030092,53],[0.030094,0],[0.030102,441],[0.030104,0],[0.030112,68],[0.030114,0],[0.030122,22],[0.030124,0],[0.030132,114],[0.030134,0],[0.030142,860],[0.030144,0],[0.030152,7],[0.030154,0],[0.030162,3573],[0.030164,0],[0.030172,106],[0.030174,0],[0.030182,297],[0.030184,0],[0.030192,45],[0.030194,0],[0.030202,60],[0.030204,0],[0.030212,982],[0.030214,0],[0.030222,297],[0.030224,0],[0.030232,449],[0.030234,0],[0.030242,1036],[0.030244,0],[0.030252,99],[0.030254,0],[0.030262,365],[0.030264,0],[0.030272,7],[0.030274,0],[0.030282,396],[0.030284,0],[0.030292,53],[0.030294,0],[0.030302,1676],[0.030304,0],[0.030312,68],[0.030314,0],[0.030322,2316],[0.030324,0],[0.030332,30],[0.030334,0],[0.030342,7809],[0.030344,0],[0.030352,53],[0.030354,0],[0.030362,53],[0.030364,0],[0.030372,45],[0.030374,0],[0.030382,11612],[0.030384,0],[0.030392,472],[0.030394,0],[0.030402,160],[0.030404,0],[0.030412,495],[0.030414,0],[0.030432,45],[0.030434,0],[0.030442,822],[0.030444,0],[0.030452,45],[0.030454,0],[0.030462,1318],[0.030464,0],[0.030472,144],[0.030474,0],[0.030482,22],[0.030484,0],[0.030492,22],[0.030494,0],[0.030502,22],[0.030504,0],[0.030512,18865],[0.030514,0],[0.030522,182],[0.030524,0],[0.030532,213],[0.030534,0],[0.030542,60],[0.030544,0],[0.030552,76],[0.030554,0],[0.030562,137],[0.030564,0],[0.030572,1523],[0.030574,0],[0.030582,297],[0.030584,0],[0.030592,137],[0.030594,0],[0.030602,312],[0.030604,0],[0.030612,160],[0.030614,0],[0.030632,53],[0.030634,0],[0.030642,83],[0.030644,0],[0.030652,99],[0.030654,0],[0.030662,3085],[0.030664,0],[0.030672,60],[0.030674,0],[0.030682,304],[0.030684,0],[0.030692,1036],[0.030694,0],[0.030702,289],[0.030704,0],[0.030712,213],[0.030714,0],[0.030722,144],[0.030724,0],[0.030732,540],[0.030734,0],[0.030742,1051],[0.030744,0],[0.030752,53],[0.030754,0],[0.030762,320],[0.030764,0],[0.030772,121],[0.030774,0],[0.030782,807],[0.030784,0],[0.030792,60],[0.030794,0],[0.030802,7],[0.030804,0],[0.030812,184131],[0.030814,0],[0.030822,297],[0.030824,0],[0.030832,76],[0.030834,0],[0.030842,1653],[0.030844,0],[0.030852,38],[0.030854,0],[0.030862,30],[0.030864,0],[0.030872,586],[0.030874,0],[0.030882,1417],[0.030884,0],[0.030892,190],[0.030894,0],[0.030902,7],[0.030904,0],[0.030912,99],[0.030914,0],[0.030922,1021],[0.030924,0],[0.030932,38],[0.030934,0],[0.030942,365],[0.030944,0],[0.030952,114],[0.030954,0],[0.030962,144],[0.030964,0],[0.030972,342],[0.030974,0],[0.030982,106],[0.030984,0],[0.030992,640],[0.030994,0],[0.031002,22],[0.031004,0],[0.031012,53229],[0.031014,0],[0.031022,175],[0.031024,0],[0.031032,60],[0.031034,0],[0.031042,91],[0.031044,0],[0.031052,15],[0.031054,0],[0.031062,266],[0.031064,0],[0.031072,22],[0.031074,0],[0.031082,110063],[0.031084,0],[0.031092,45],[0.031094,0],[0.031102,30],[0.031104,0],[0.031112,1942],[0.031114,0],[0.031122,2323],[0.031124,0],[0.031132,22],[0.031134,0],[0.031142,91],[0.031144,0],[0.031152,1211],[0.031154,0],[0.031162,15],[0.031164,0],[0.031172,106],[0.031174,0],[0.031182,617],[0.031184,0],[0.031192,175],[0.031194,0],[0.031202,30],[0.031204,0],[0.031212,838],[0.031214,0],[0.031222,38],[0.031224,0],[0.031232,1074],[0.031234,0],[0.031242,22],[0.031244,0],[0.031252,586],[0.031254,0],[0.031262,4099],[0.031264,0],[0.031272,68],[0.031274,0],[0.031282,22],[0.031284,0],[0.031292,60],[0.031294,0],[0.031302,281],[0.031304,0],[0.031312,815],[0.031314,0],[0.031322,99],[0.031324,0],[0.031332,114],[0.031334,0],[0.031342,632],[0.031344,0],[0.031352,53],[0.031354,0],[0.031362,22],[0.031364,0],[0.031372,1120],[0.031374,0]],"bids":[[0.027290,0],[0.027289,19216],[0.027280,0],[0.027279,29258],[0.027270,0],[0.027269,43080],[0.027260,0],[0.027259,36992],[0.027250,0],[0.027249,76240],[0.027240,1907],[0.027239,70266],[0.027230,0],[0.027229,136373],[0.027220,0],[0.027219,26927],[0.027210,0],[0.027209,42409],[0.027200,1911],[0.027199,177053],[0.027190,0],[0.027189,11772],[0.027180,0],[0.027179,13821],[0.027170,0],[0.027169,8244],[0.027160,1916],[0.027159,169715],[0.027150,0],[0.027149,8739],[0.027140,0],[0.027139,6499],[0.027130,0],[0.027129,153585],[0.027120,1921],[0.027119,34958],[0.027110,0],[0.027109,3184],[0.027100,0],[0.027099,9090],[0.027090,0],[0.027089,6057],[0.027080,1928],[0.027079,300313],[0.027070,0],[0.027069,3055],[0.027060,0],[0.027059,6613],[0.027050,0],[0.027049,6880],[0.027040,1933],[0.027039,6621],[0.027030,0],[0.027029,3733],[0.027020,0],[0.027019,25624],[0.027010,0],[0.027009,369010],[0.027000,1939],[0.026999,15269],[0.026990,0],[0.026989,3916],[0.026980,0],[0.026979,3824],[0.026970,0],[0.026969,14446],[0.026960,0],[0.026959,223517],[0.026950,0],[0.026949,24946],[0.026940,0],[0.026939,5585],[0.026930,0],[0.026929,21585],[0.026920,0],[0.026919,11939],[0.026910,0],[0.026909,20503],[0.026900,0],[0.026899,18172],[0.026890,0],[0.026889,14621],[0.026880,0],[0.026879,9996],[0.026870,0],[0.026869,13646],[0.026860,0],[0.026859,960],[0.026850,0],[0.026849,12998],[0.026840,0],[0.026839,1059],[0.026830,0],[0.026829,2941],[0.026820,0],[0.026819,151932],[0.026810,0],[0.026809,1424],[0.026800,0],[0.026799,9166],[0.026790,0],[0.026789,144],[0.026780,0],[0.026779,1432],[0.026770,0],[0.026769,15],[0.026760,0],[0.026759,53],[0.026750,0],[0.026749,731],[0.026740,0],[0.026739,129],[0.026730,0],[0.026729,137],[0.026720,0],[0.026719,5112],[0.026710,0],[0.026709,129],[0.026700,0],[0.026699,700],[0.026690,0],[0.026689,617],[0.026680,0],[0.026679,91],[0.026670,0],[0.026669,144],[0.026660,0],[0.026659,38],[0.026650,0],[0.026649,51179],[0.026640,0],[0.026639,83],[0.026630,0],[0.026629,38],[0.026620,0],[0.026619,106],[0.026610,0],[0.026609,76095],[0.026600,0],[0.026599,259],[0.026590,0],[0.026589,1264],[0.026580,0],[0.026579,883],[0.026570,0],[0.026569,7],[0.026560,0],[0.026559,358],[0.026550,376647],[0.026549,937],[0.026540,0],[0.026539,91],[0.026530,0],[0.026529,464],[0.026520,0],[0.026519,30813],[0.026510,0],[0.026509,2316],[0.026500,0],[0.026499,99266],[0.026490,0],[0.026489,1280],[0.026480,0],[0.026479,152],[0.026470,0],[0.026469,31110],[0.026460,0],[0.026459,22],[0.026450,0],[0.026449,117956],[0.026440,0],[0.026439,1531],[0.026430,0],[0.026429,1790],[0.026420,0],[0.026419,45],[0.026410,0],[0.026409,30973],[0.026400,0],[0.026399,716],[0.026390,0],[0.026389,83],[0.026380,0],[0.026379,106],[0.026370,0],[0.026369,76],[0.026360,0],[0.026359,1234],[0.026350,0],[0.026349,7],[0.026340,0],[0.026339,1935],[0.026330,0],[0.026329,5752],[0.026320,0],[0.026319,43392],[0.026310,0],[0.026309,1021],[0.026300,0],[0.026299,40527],[0.026290,0],[0.026289,327],[0.026280,0],[0.026279,107731],[0.026270,0],[0.026269,274],[0.026260,0],[0.026259,53],[0.026250,0],[0.026249,1691],[0.026240,0],[0.026239,2613],[0.026230,0],[0.026229,2689],[0.026220,0],[0.026219,6141],[0.026210,0],[0.026209,30],[0.026200,0],[0.026199,10438],[0.026190,0],[0.026189,182],[0.026180,0],[0.026179,944],[0.026170,0],[0.026169,91],[0.026160,0],[0.026159,40832],[0.026150,0],[0.026149,548],[0.026140,0],[0.026139,1089],[0.026130,0],[0.026129,1782],[0.026120,0],[0.026119,3123],[0.026110,0],[0.026109,2582],[0.026100,0],[0.026099,57641],[0.026090,0],[0.026089,152],[0.026080,0],[0.026079,236],[0.026070,0],[0.026069,68],[0.026060,0],[0.026059,281],[0.026050,0],[0.026049,4853],[0.026040,0],[0.026039,914],[0.026030,0],[0.026029,2262],[0.026020,0],[0.026019,22],[0.026010,0],[0.026009,1440],[0.026000,0],[0.025999,158949],[0.025990,0],[0.025989,99],[0.025980,0],[0.025979,7],[0.025970,0],[0.025969,60],[0.025960,0],[0.025959,68],[0.025950,0],[0.025949,243],[0.025940,0],[0.025939,114],[0.025930,0],[0.025929,2019],[0.025920,0],[0.025919,1493],[0.025910,0],[0.025909,1798],[0.025900,0],[0.025899,3664],[0.025890,0],[0.025889,845],[0.025880,0],[0.025879,13417],[0.025870,0],[0.025869,708],[0.025860,0],[0.025859,76],[0.025850,0],[0.025849,601],[0.025840,0],[0.025839,1912],[0.025830,0],[0.025829,175],[0.025820,0],[0.025819,2430],[0.025810,0],[0.025809,7],[0.025800,0],[0.025799,10217],[0.025790,0],[0.025789,1501],[0.025780,0],[0.025779,937],[0.025770,0],[0.025769,495],[0.025760,0],[0.025759,1196],[0.025750,0],[0.025749,220],[0.025740,0],[0.025739,1988],[0.025730,0],[0.025729,1554],[0.025720,0],[0.025719,60],[0.025710,0],[0.025709,777],[0.025700,0],[0.025699,3504],[0.025690,0],[0.025689,144],[0.025680,0],[0.025679,1051],[0.025670,0],[0.025669,17623],[0.025660,0],[0.025659,952],[0.025650,0],[0.025649,22],[0.025640,0],[0.025639,2605],[0.025630,0],[0.025629,99],[0.025620,0],[0.025619,38],[0.025600,0],[0.025599,3055],[0.025590,0],[0.025589,304],[0.025580,0],[0.025579,1097],[0.025560,0],[0.025559,335],[0.025550,0],[0.025549,45671],[0.025540,0],[0.025539,2354],[0.025530,0],[0.025529,2133],[0.025520,0],[0.025519,108943],[0.025510,0],[0.025509,617],[0.025500,0],[0.025499,52444],[0.025490,0],[0.025489,91],[0.025480,0],[0.025479,30],[0.025470,0],[0.025469,8282],[0.025460,0],[0.025459,45],[0.025450,0],[0.025449,1295],[0.025440,0],[0.025439,1859],[0.025430,0],[0.025429,2102],[0.025420,0],[0.025419,426],[0.025410,0],[0.025409,30],[0.025400,0],[0.025399,3078],[0.025390,0],[0.025389,114],[0.025380,0],[0.025379,205],[0.025370,0],[0.025369,30],[0.025360,0],[0.025359,38],[0.025350,0],[0.025349,60],[0.025340,0],[0.025339,3283],[0.025330,0],[0.025329,228],[0.025320,0],[0.025319,15],[0.025310,0],[0.025309,3268],[0.025300,0],[0.025299,152],[0.025290,0],[0.025289,30],[0.025280,0],[0.025279,2468],[0.025270,0],[0.025269,45],[0.025250,0],[0.025249,147474],[0.025240,0],[0.025239,2628],[0.025230,0],[0.025229,1234],[0.025220,0],[0.025219,1241],[0.025210,0],[0.025209,53],[0.025200,0],[0.025199,23841],[0.025190,0],[0.025189,15391],[0.025180,0],[0.025179,10766],[0.025170,0],[0.025169,22],[0.025160,0],[0.025159,7],[0.025150,0],[0.025149,1676],[0.025140,0],[0.025139,2582],[0.025130,0],[0.025129,45],[0.025120,0],[0.025119,1470],[0.025110,0],[0.025109,571],[0.025100,0],[0.025099,16663],[0.025090,0],[0.025089,213],[0.025080,0],[0.025079,8823],[0.025070,0],[0.025069,1013],[0.025060,0],[0.025059,13044],[0.025050,0],[0.025049,53],[0.025040,0],[0.025039,403],[0.025030,0],[0.025029,129],[0.025020,0],[0.025019,459065],[0.025010,0],[0.025009,22],[0.025000,0],[0.024999,163056],[0.024990,0],[0.024989,510],[0.024980,0],[0.024979,38],[0.024970,0],[0.024969,30],[0.024960,0],[0.024959,1516],[0.024950,0],[0.024949,45],[0.024940,0],[0.024939,594],[0.024930,0],[0.024929,53],[0.024920,0],[0.024919,15],[0.024910,0],[0.024909,38],[0.024900,0],[0.024899,7],[0.024890,0],[0.024889,15],[0.024880,0],[0.024879,1440],[0.024870,0],[0.024869,152],[0.024860,0],[0.024859,396],[0.024850,0],[0.024849,5181],[0.024840,0],[0.024839,7],[0.024830,0],[0.024829,137],[0.024820,0],[0.024819,137],[0.024810,0],[0.024809,30],[0.024800,0],[0.024799,6217],[0.024790,0],[0.024789,38],[0.024780,0],[0.024779,38],[0.024770,0],[0.024769,53],[0.024760,0],[0.024759,1676],[0.024750,0],[0.024749,45],[0.024740,0],[0.024739,129],[0.024730,0],[0.024729,7],[0.024720,0],[0.024719,320],[0.024710,0],[0.024709,15],[0.024700,0],[0.024699,1600],[0.024680,0],[0.024679,220],[0.024670,0],[0.024669,236],[0.024660,0],[0.024659,38],[0.024650,0],[0.024649,38],[0.024640,0],[0.024639,137],[0.024630,0],[0.024629,91],[0.024620,0],[0.024619,815],[0.024610,0],[0.024609,91],[0.024600,0],[0.024599,76],[0.024590,0],[0.024589,22],[0.024580,0],[0.024579,45],[0.024570,0],[0.024569,1561],[0.024560,0],[0.024559,358],[0.024550,407331],[0.024549,784],[0.024530,0],[0.024529,83],[0.024520,0],[0.024519,15],[0.024510,0],[0.024509,60],[0.024500,0],[0.024499,10210],[0.024490,0],[0.024489,220],[0.024480,0],[0.024479,106],[0.024470,0],[0.024469,22],[0.024460,0],[0.024459,320],[0.024450,0],[0.024449,30],[0.024430,0],[0.024429,83],[0.024400,0],[0.024399,1615],[0.024390,0],[0.024389,1440],[0.024380,0],[0.024379,1577],[0.024370,0],[0.024369,45],[0.024360,0],[0.024359,3002],[0.024350,0],[0.024349,144],[0.024340,0],[0.024339,76],[0.024330,0],[0.024329,9745],[0.024320,0],[0.024319,53],[0.024310,0],[0.024309,22],[0.024300,0],[0.024299,175],[0.024290,0],[0.024289,327],[0.024280,0],[0.024279,45],[0.024270,0],[0.024269,22],[0.024260,0],[0.024259,22],[0.024250,0],[0.024249,1561],[0.024240,0],[0.024239,7],[0.024230,0],[0.024229,38],[0.024220,0],[0.024219,22],[0.024210,0],[0.024209,7],[0.024200,0],[0.024199,11513],[0.024190,0],[0.024189,7],[0.024180,0],[0.024179,9752],[0.024170,0],[0.024169,266],[0.024160,0],[0.024159,68],[0.024150,0],[0.024149,1546],[0.024140,0],[0.024139,2682],[0.024130,0],[0.024129,38],[0.024120,0],[0.024119,30],[0.024110,0],[0.024109,3817],[0.024100,0],[0.024099,2133],[0.024090,0],[0.024089,7],[0.024080,0],[0.024079,45],[0.024070,0],[0.024069,45],[0.024050,0],[0.024049,22],[0.024040,0],[0.024039,68],[0.024030,0],[0.024029,236],[0.024020,0],[0.024019,1874],[0.024010,0],[0.024009,76],[0.024000,0],[0.023999,235822],[0.023990,0],[0.023989,1600],[0.023980,0],[0.023979,38],[0.023970,0],[0.023969,129],[0.023960,0],[0.023959,7],[0.023950,0],[0.023949,3055],[0.023940,0],[0.023939,30],[0.023930,0],[0.023929,754],[0.023920,0],[0.023919,22],[0.023910,0],[0.023909,7],[0.023900,0],[0.023899,10819],[0.023890,0],[0.023889,30],[0.023880,0],[0.023879,2598],[0.023870,0],[0.023869,30],[0.023860,0],[0.023859,495],[0.023850,0],[0.023849,373],[0.023840,0],[0.023839,68],[0.023830,0],[0.023829,609],[0.023820,0],[0.023819,266],[0.023810,0],[0.023809,68],[0.023800,0],[0.023799,2476],[0.023790,0],[0.023789,3885],[0.023780,0],[0.023779,15],[0.023770,0],[0.023769,175],[0.023760,0],[0.023759,99],[0.023750,0],[0.023749,26599],[0.023740,0],[0.023739,30],[0.023730,0],[0.023729,1295],[0.023720,0],[0.023719,2621],[0.023710,0],[0.023709,22],[0.023700,0],[0.023699,3085],[0.023690,0],[0.023689,45],[0.023680,0],[0.023679,45],[0.023670,0],[0.023669,6522],[0.023660,0],[0.023659,68],[0.023650,0],[0.023649,45],[0.023640,0],[0.023639,868],[0.023630,0],[0.023629,15],[0.023620,0],[0.023619,53],[0.023610,0],[0.023609,1851],[0.023600,0],[0.023599,69192],[0.023590,0],[0.023589,22],[0.023580,0],[0.023579,45],[0.023570,0],[0.023569,7],[0.023560,0],[0.023559,9181],[0.023550,0],[0.023549,99],[0.023530,0],[0.023529,68],[0.023520,0],[0.023519,38],[0.023510,0],[0.023509,22],[0.023500,0],[0.023499,7611],[0.023490,0],[0.023489,22],[0.023470,0],[0.023469,7],[0.023450,0],[0.023449,20214],[0.023440,0],[0.023439,121],[0.023430,0],[0.023429,144],[0.023410,0],[0.023409,1920],[0.023400,0],[0.023399,464],[0.023390,0],[0.023389,83],[0.023380,0],[0.023379,45],[0.023370,0],[0.023369,15],[0.023360,0],[0.023359,45],[0.023350,0],[0.023349,7],[0.023330,0],[0.023329,8099],[0.023320,0],[0.023319,106],[0.023310,0],[0.023309,76],[0.023300,0],[0.023299,4228],[0.023290,0],[0.023289,60],[0.023280,0],[0.023279,7642],[0.023270,0],[0.023269,30],[0.023260,0],[0.023259,15],[0.023250,0],[0.023249,7],[0.023240,0],[0.023239,708],[0.023220,0],[0.023219,1607],[0.023210,0],[0.023209,38],[0.023200,0],[0.023199,525],[0.023180,0],[0.023179,2994],[0.023170,0],[0.023169,30],[0.023160,0],[0.023159,457],[0.023150,0],[0.023149,7],[0.023140,0],[0.023139,30]]}}
2024-01-01T00:00:00.9012569Z {"topic":"SPOT_APE_USDT@orderbookupdate","ts":1704067200775,"data":{"symbol":"SPOT_APE_USDT","prevTs":1704067200575,"asks":[],"bids":[[1.6210,2386.4395]]}}
2024-01-01T00:00:00.9012587Z {"topic":"SPOT_ZRX_USDT@orderbookupdate","ts":1704067200833,"data":{"symbol":"SPOT_ZRX_USDT","prevTs":1704067200633,"asks":[[0.3723,3707]],"bids":[]}}
2024-01-01T00:00:00.9014388Z {"topic":"PERP_GALA_USDT@orderbookupdate","ts":1704067200837,"data":{"symbol":"PERP_GALA_USDT","prevTs":1704067200637,"asks":[[0.030382,0],[0.030383,14126],[0.030392,1537],[0.030393,38485],[0.030402,0],[0.030403,88230],[0.030412,0],[0.030413,62925],[0.030422,0],[0.030423,88541],[0.030432,1549],[0.030433,48225],[0.030442,0],[0.030444,152812],[0.030452,0],[0.030454,15061],[0.030462,0],[0.030464,11303],[0.030472,1544],[0.030474,29142],[0.030482,0],[0.030484,149828],[0.030492,0],[0.030494,6449],[0.030502,0],[0.030504,8855],[0.030512,1540],[0.030514,32670],[0.030522,0],[0.030524,3744],[0.030532,0],[0.030534,122957],[0.030542,0],[0.030544,35512],[0.030552,1536],[0.030554,3654],[0.030562,0],[0.030564,252815],[0.030572,0],[0.030574,42514],[0.030582,0],[0.030584,2635],[0.030592,0],[0.030594,3136],[0.030602,0],[0.030604,297787],[0.030612,0],[0.030614,2820],[0.030622,0],[0.030624,3037],[0.030632,0],[0.030634,2595],[0.030642,0],[0.030644,14521],[0.030652,0],[0.030654,8146],[0.030662,0],[0.030664,139],[0.030672,0],[0.030674,87330],[0.030682,0],[0.030684,1178],[0.030692,0],[0.030694,16674],[0.030702,0],[0.030704,1155],[0.030712,0],[0.030714,4634],[0.030722,0],[0.030724,165163],[0.030732,0],[0.030734,216],[0.030742,0],[0.030744,172],[0.030752,0],[0.030754,4051],[0.030762,0],[0.030764,4072],[0.030772,0],[0.030774,8036],[0.030782,0],[0.030784,5739],[0.030792,0],[0.030794,2429],[0.030802,0],[0.030804,844],[0.030812,0],[0.030814,5571],[0.030822,0],[0.030824,64],[0.030832,0],[0.030834,113806],[0.030842,0],[0.030844,281],[0.030852,0],[0.030854,69],[0.030862,0],[0.030864,179],[0.030872,0],[0.030874,2552],[0.030882,0],[0.030884,2632],[0.030892,0],[0.030894,425],[0.030902,0],[0.030904,56788],[0.030912,0],[0.030914,437],[0.030922,0],[0.030924,3763],[0.030932,0],[0.030934,18307],[0.030942,0],[0.030944,162],[0.030952,0],[0.030954,24],[0.030962,0],[0.030964,187],[0.030972,0],[0.030974,249],[0.030982,0],[0.030984,17],[0.030992,0],[0.030994,42],[0.031002,0],[0.031004,60],[0.031012,0],[0.031014,375],[0.031022,0],[0.031024,2738],[0.031032,0],[0.031034,498],[0.031042,0],[0.031044,93],[0.031052,0],[0.031054,637],[0.031062,0],[0.031064,424],[0.031072,0],[0.031074,27498],[0.031082,0],[0.031084,41],[0.031092,0],[0.031094,28],[0.031102,0],[0.031104,34833],[0.031112,0],[0.031114,664],[0.031122,0],[0.031124,16],[0.031132,0],[0.031134,4134],[0.031142,0],[0.031144,8457],[0.031152,0],[0.031154,1525],[0.031162,0],[0.031164,10333],[0.031172,0],[0.031174,510],[0.031182,0],[0.031184,8695],[0.031192,0],[0.031194,9160],[0.031202,0],[0.031204,3065],[0.031212,0],[0.031214,99],[0.031222,0],[0.031224,15],[0.031232,0],[0.031234,121],[0.031242,0],[0.031244,163],[0.031252,0],[0.031254,149],[0.031262,0],[0.031264,927],[0.031272,0],[0.031274,71],[0.031282,0],[0.031284,74],[0.031292,0],[0.031294,47321],[0.031302,0],[0.031304,1040],[0.031312,0],[0.031314,42],[0.031322,0],[0.031324,3773],[0.031332,0],[0.031334,26],[0.031342,0],[0.031344,179],[0.031352,0],[0.031354,88],[0.031362,0],[0.031364,49],[0.031372,0],[0.031374,185],[0.031382,0],[0.031384,191],[0.031392,0],[0.031394,27812],[0.031402,0],[0.031404,67],[0.031412,0],[0.031414,1756],[0.031422,0],[0.031424,727],[0.031432,0],[0.031434,89],[0.031442,0],[0.031444,477],[0.031452,0],[0.031454,341],[0.031462,0],[0.031464,297],[0.031472,0],[0.031474,506],[0.031482,0],[0.031484,119],[0.031492,0],[0.031494,2332],[0.031502,0],[0.031504,42],[0.031512,0],[0.031514,1741],[0.031522,0],[0.031524,365],[0.031532,0],[0.031534,3445],[0.031542,0],[0.031544,91],[0.031552,0],[0.031554,411],[0.031562,0],[0.031564,290],[0.031572,0],[0.031574,5144],[0.031582,0],[0.031584,137],[0.031592,0],[0.031594,99],[0.031602,0],[0.031604,994],[0.031612,0],[0.031614,3157],[0.031622,0],[0.031624,186],[0.031632,0],[0.031634,199],[0.031642,0],[0.031644,99],[0.031652,0],[0.031654,1427],[0.031662,0],[0.031664,773],[0.031672,0],[0.031674,183],[0.031682,0],[0.031684,46],[0.031692,0],[0.031694,121],[0.031702,0],[0.031704,59],[0.031712,0],[0.031714,81],[0.031722,0],[0.031724,140],[0.031732,0],[0.031734,101],[0.031742,0],[0.031744,4055],[0.031752,0],[0.031754,70113],[0.031762,0],[0.031764,3095],[0.031772,0],[0.031774,260],[0.031782,0],[0.031784,319],[0.031792,0],[0.031794,265],[0.031802,0],[0.031804,40],[0.031812,0],[0.031814,17936],[0.031822,0],[0.031824,116],[0.031832,0],[0.031834,72],[0.031842,0],[0.031844,26430],[0.031852,0],[0.031854,10],[0.031862,0],[0.031864,16],[0.031872,0],[0.031874,23],[0.031882,0],[0.031884,5595],[0.031892,5459],[0.031894,174],[0.031902,0],[0.031904,1077],[0.031912,0],[0.031914,18764],[0.031922,0],[0.031924,186],[0.031932,0],[0.031934,2887],[0.031942,0],[0.031944,5021],[0.031952,0],[0.031954,10],[0.031962,0],[0.031964,195],[0.031972,0],[0.031974,2004],[0.031982,0],[0.031984,1547],[0.031992,0],[0.031994,83],[0.032002,0],[0.032004,1765],[0.032012,0],[0.032014,22410],[0.032022,0],[0.032024,103],[0.032032,0],[0.032034,16],[0.032042,0],[0.032044,880],[0.032052,0],[0.032054,1162],[0.032062,0],[0.032064,706],[0.032072,0],[0.032074,214],[0.032082,0],[0.032084,342],[0.032092,0],[0.032094,1992],[0.032102,0],[0.032104,24382],[0.032112,0],[0.032114,15441],[0.032122,0],[0.032124,1270],[0.032132,0],[0.032134,46],[0.032142,0],[0.032144,159],[0.032152,0],[0.032154,193],[0.032162,0],[0.032164,417],[0.032172,0],[0.032174,263],[0.032182,0],[0.032184,5456],[0.032192,0],[0.032194,1197],[0.032202,0],[0.032204,1286],[0.032212,0],[0.032214,6211],[0.032222,0],[0.032224,276],[0.032232,0],[0.032234,3029],[0.032242,0],[0.032244,2000],[0.032252,0],[0.032254,205],[0.032262,0],[0.032264,132],[0.032272,0],[0.032274,14],[0.032282,0],[0.032284,1276],[0.032292,0],[0.032294,283],[0.032302,0],[0.032304,53],[0.032312,0],[0.032314,28],[0.032322,0],[0.032324,1985],[0.032332,0],[0.032334,872],[0.032342,0],[0.032344,111],[0.032352,0],[0.032354,2199],[0.032362,0],[0.032364,66],[0.032372,0],[0.032374,19],[0.032382,0],[0.032384,61],[0.032392,0],[0.032394,24],[0.032402,0],[0.032404,431],[0.032412,0],[0.032414,482],[0.032422,0],[0.032424,154],[0.032432,0],[0.032434,13350],[0.032442,0],[0.032444,157],[0.032452,0],[0.032454,12830],[0.032462,0],[0.032464,187],[0.032472,0],[0.032474,91],[0.032482,0],[0.032484,95],[0.032493,0],[0.032494,12],[0.032503,0],[0.032504,5200],[0.032513,0],[0.032514,25059],[0.032523,0],[0.032524,943],[0.032533,0],[0.032534,60],[0.032543,0],[0.032544,2857],[0.032553,0],[0.032554,37],[0.032563,0],[0.032564,2441],[0.032573,0],[0.032574,59],[0.032583,0],[0.032584,295],[0.032593,0],[0.032594,236],[0.032603,0],[0.032604,241],[0.032613,0],[0.032614,780],[0.032623,0],[0.032624,50],[0.032633,0],[0.032634,507],[0.032643,0],[0.032644,286],[0.032653,0],[0.032654,375],[0.032663,0],[0.032664,361],[0.032673,0],[0.032674,358],[0.032683,0],[0.032684,1018],[0.032693,0],[0.032694,41],[0.032703,0],[0.032704,4755],[0.032713,0],[0.032714,63671],[0.032723,0],[0.032724,280],[0.032733,0],[0.032734,7864],[0.032743,0],[0.032744,942],[0.032753,0],[0.032754,55],[0.032763,0],[0.032764,144],[0.032773,0],[0.032774,141],[0.032783,0],[0.032785,557],[0.032793,0],[0.032795,101],[0.032803,0],[0.032805,27268],[0.032813,0],[0.032815,3701],[0.032823,0],[0.032825,4418],[0.032833,0],[0.032835,16242],[0.032843,0],[0.032845,105],[0.032853,0],[0.032855,280],[0.032863,0],[0.032865,296],[0.032873,0],[0.032875,2983],[0.032883,0],[0.032885,85],[0.032893,0],[0.032895,119],[0.032903,0],[0.032905,23],[0.032913,0],[0.032915,175],[0.032923,0],[0.032925,12],[0.032933,0],[0.032935,417],[0.032943,0],[0.032945,55],[0.032953,0],[0.032955,566],[0.032963,0],[0.032965,3060],[0.032973,0],[0.032975,59],[0.032983,0],[0.032985,223],[0.032993,0],[0.032995,21],[0.033003,0],[0.033005,23845],[0.033013,0],[0.033015,262367],[0.033023,0],[0.033025,117],[0.033033,0],[0.033035,2836],[0.033043,0],[0.033045,75],[0.033053,0],[0.033055,376],[0.033063,0],[0.033065,64],[0.033073,0],[0.033075,101],[0.033083,0],[0.033085,40],[0.033093,0],[0.033095,2446],[0.033103,0],[0.033105,27437],[0.033113,0],[0.033115,1421],[0.033123,0],[0.033125,122],[0.033133,0],[0.033135,106],[0.033143,0],[0.033145,899],[0.033153,0],[0.033155,159],[0.033163,0],[0.033165,21],[0.033173,0],[0.033175,2702],[0.033183,0],[0.033185,1261],[0.033193,0],[0.033195,225],[0.033203,0],[0.033205,121],[0.033213,0],[0.033215,179],[0.033223,0],[0.033225,43],[0.033233,0],[0.033235,274],[0.033243,0],[0.033245,69],[0.033253,0],[0.033255,10306],[0.033263,0],[0.033265,239],[0.033273,0],[0.033275,79],[0.033283,0],[0.033285,136653],[0.033293,0],[0.033295,2703],[0.033303,0],[0.033305,83],[0.033313,0],[0.033315,39],[0.033323,0],[0.033325,48],[0.033333,0],[0.033335,7036],[0.033343,0],[0.033345,20301],[0.033353,0],[0.033355,43],[0.033363,0],[0.033365,55],[0.033373,0],[0.033375,758],[0.033383,0],[0.033385,11],[0.033393,0],[0.033395,305],[0.033403,0],[0.033405,31],[0.033413,0],[0.033415,1372],[0.033423,0],[0.033425,624],[0.033433,0],[0.033435,179],[0.033443,0],[0.033445,144],[0.033453,0],[0.033455,23],[0.033463,0],[0.033465,2668],[0.033473,0],[0.033475,270],[0.033483,0],[0.033485,21],[0.033493,0],[0.033495,320],[0.033503,0],[0.033505,28],[0.033513,0],[0.033515,10583],[0.033523,0],[0.033525,281],[0.033533,0],[0.033535,73],[0.033543,0],[0.033545,21],[0.033553,0],[0.033555,103],[0.033563,0],[0.033565,184],[0.033573,0],[0.033575,269],[0.033583,0],[0.033585,58],[0.033593,0],[0.033595,54],[0.033603,0],[0.033605,261],[0.033613,0],[0.033615,78],[0.033623,0],[0.033625,2709],[0.033633,0],[0.033635,533],[0.033643,0],[0.033645,25],[0.033653,0],[0.033655,49],[0.033663,0],[0.033665,227],[0.033673,0],[0.033675,184],[0.033683,0],[0.033685,668],[0.033693,0],[0.033695,636],[0.033703,0],[0.033705,145],[0.033713,0],[0.033715,1030],[0.033723,0],[0.033725,253],[0.033733,0],[0.033735,39],[0.033743,0],[0.033745,89],[0.033753,0],[0.033755,47],[0.033763,0],[0.033765,191],[0.033773,0],[0.033775,55],[0.033783,0],[0.033785,9],[0.033793,0],[0.033795,55],[0.033803,0],[0.033805,2656],[0.033813,0],[0.033815,667],[0.033823,0],[0.033825,247],[0.033833,0],[0.033835,414],[0.033843,0],[0.033845,272],[0.033853,0],[0.033855,44],[0.033863,0],[0.033865,85],[0.033873,0],[0.033875,155],[0.033883,0],[0.033885,352],[0.033893,0],[0.033895,1243],[0.033903,0],[0.033905,7],[0.033913,0],[0.033915,2812],[0.033923,0],[0.033925,68],[0.033933,0],[0.033935,121],[0.033943,0],[0.033945,33],[0.033953,0],[0.033955,4491],[0.033963,0],[0.033965,180],[0.033973,0],[0.033975,4],[0.033983,0],[0.033985,2682],[0.034003,0],[0.034005,42],[0.034013,0],[0.034015,136377],[0.034023,0],[0.034025,108],[0.034033,0],[0.034035,187],[0.034043,0],[0.034045,258],[0.034053,0],[0.034055,447],[0.034063,0],[0.034065,58],[0.034073,0],[0.034075,37],[0.034093,0],[0.034095,168],[0.034103,0],[0.034105,158],[0.034113,0],[0.034115,14],[0.034123,0],[0.034125,33],[0.034133,0],[0.034135,203],[0.034143,0],[0.034145,2702],[0.034153,0],[0.034155,514],[0.034163,0],[0.034165,93],[0.034173,0],[0.034175,47],[0.034183,0],[0.034185,127],[0.034193,0],[0.034195,316],[0.034203,0],[0.034205,5],[0.034213,0],[0.034215,858],[0.034223,0],[0.034225,17],[0.034233,0],[0.034235,3],[0.034243,0],[0.034245,237],[0.034253,0],[0.034255,51],[0.034263,0],[0.034265,34],[0.034283,0],[0.034285,72],[0.034293,0],[0.034295,119],[0.034303,0],[0.034305,199],[0.034313,0],[0.034315,13],[0.034323,0],[0.034325,1000],[0.034333,0],[0.034335,141],[0.034343,0],[0.034345,39],[0.034353,0],[0.034355,5857],[0.034363,0],[0.034365,4638],[0.034373,0],[0.034375,170],[0.034383,0],[0.034385,44],[0.034393,0],[0.034395,202],[0.034403,0],[0.034405,31]],"bids":[[0.030359,4661],[0.030349,27815],[0.030339,26173],[0.030329,22946],[0.030319,59017],[0.030309,63837],[0.030299,89429],[0.030289,126815],[0.030279,68208],[0.030269,140607],[0.030259,22819],[0.030249,50029],[0.030239,6307],[0.030229,10127],[0.030219,146340],[0.030209,4718],[0.030199,116338],[0.030189,31864],[0.030179,5462],[0.030169,8697],[0.030159,54078],[0.030149,2974],[0.030139,5244],[0.030129,18725],[0.030119,232201],[0.030109,3685],[0.030099,4610],[0.030089,16635],[0.030079,76382],[0.030069,13659],[0.030059,15998],[0.030049,11235],[0.030039,305973],[0.030029,2911],[0.030019,8946],[0.030009,9693],[0.029999,1220],[0.029989,2121],[0.029979,6378],[0.029969,6054],[0.029959,4369],[0.029949,12386],[0.029939,7903],[0.029929,7650],[0.029919,171987],[0.029909,290],[0.029899,11095],[0.029889,7136],[0.029879,116282],[0.029869,351],[0.029859,4970],[0.029849,891],[0.029839,1566],[0.029829,3350],[0.029819,20278],[0.029809,27],[0.029799,1590],[0.029789,160],[0.029779,6214],[0.029769,1192],[0.029759,291],[0.029749,136],[0.029739,657],[0.029729,173],[0.029719,231],[0.029709,49],[0.029699,2961],[0.029679,49],[0.029659,491],[0.029649,103],[0.029639,55416],[0.029629,54],[0.029619,201817],[0.029599,178],[0.029589,314],[0.029579,1504],[0.029569,90],[0.029559,110],[0.029539,164],[0.029529,80],[0.029519,92],[0.029509,79],[0.029499,206],[0.029489,397],[0.029479,67],[0.029469,1077],[0.029459,258],[0.029449,58407],[0.029439,4466],[0.029429,1469],[0.029419,1886],[0.029409,324],[0.029399,218],[0.029389,56],[0.029379,48],[0.029369,737],[0.029359,42],[0.029349,27833],[0.029339,312],[0.029329,3634],[0.029319,2582],[0.029309,1906],[0.029299,441],[0.029289,1994],[0.029279,69],[0.029269,70],[0.029259,1117],[0.029249,9995],[0.029239,342],[0.029229,113],[0.029219,1859],[0.029209,665],[0.029199,1365],[0.029189,607],[0.029179,200],[0.029169,1566],[0.029159,958],[0.029149,376],[0.029139,1917],[0.029129,1701],[0.029119,29050],[0.029109,552],[0.029099,961],[0.029089,852],[0.029079,1657],[0.029069,1147],[0.029059,1759],[0.029049,831],[0.029039,2880],[0.029029,886],[0.029019,831],[0.029009,652],[0.028999,11992],[0.028989,1685],[0.028979,546],[0.028969,2515],[0.028959,486],[0.028949,923],[0.028939,171072],[0.028929,19],[0.028919,629],[0.028909,28448],[0.028899,6316],[0.028889,709],[0.028879,383],[0.028869,2105],[0.028859,84],[0.028849,1106],[0.028839,63],[0.028829,866],[0.028819,2727],[0.028809,5314],[0.028799,1254],[0.028789,4362],[0.028779,1030],[0.028769,270],[0.028759,1900],[0.028749,3214],[0.028739,270],[0.028729,1449],[0.028719,196],[0.028709,877],[0.028699,644],[0.028689,618],[0.028679,2135],[0.028669,1660],[0.028659,230],[0.028649,77],[0.028639,204],[0.028619,991],[0.028609,365],[0.028599,476],[0.028589,731],[0.028579,3428],[0.028569,1624],[0.028559,191],[0.028549,3888],[0.028539,19],[0.028529,2780],[0.028519,928],[0.028509,1880],[0.028499,7291],[0.028489,2818],[0.028479,1767],[0.028469,583],[0.028459,720],[0.028449,1859],[0.028439,503],[0.028429,1884],[0.028419,462],[0.028409,408],[0.028399,378],[0.028389,1088],[0.028379,47],[0.028369,595],[0.028359,1992],[0.028349,111],[0.028339,96],[0.028329,1683],[0.028319,1257],[0.028309,137],[0.028299,87911],[0.028289,1754],[0.028279,1204],[0.028269,2636],[0.028259,2570],[0.028249,104],[0.028239,6807],[0.028229,248],[0.028219,258],[0.028209,1675],[0.028199,19275],[0.028189,1603],[0.028179,212],[0.028169,19],[0.028159,1738],[0.028149,1280],[0.028139,2614],[0.028129,19],[0.028119,235],[0.028109,49],[0.028099,1282],[0.028089,149],[0.028079,2540],[0.028069,1287],[0.028059,2617],[0.028049,3147],[0.028039,63],[0.028029,2929],[0.028019,957],[0.028009,2427],[0.027999,39648],[0.027989,4425],[0.027979,12],[0.027969,33249],[0.027959,97],[0.027949,3248],[0.027939,54],[0.027929,113],[0.027919,269],[0.027909,263810],[0.027899,1822],[0.027889,276],[0.027879,48],[0.027869,14],[0.027859,33869],[0.027849,8976],[0.027839,391],[0.027829,2115],[0.027819,203],[0.027799,2471],[0.027789,1421],[0.027779,20],[0.027769,284],[0.027759,125],[0.027749,3039],[0.027739,78],[0.027729,394],[0.027719,208],[0.027709,149],[0.027699,2450],[0.027689,2017],[0.027679,3525],[0.027669,105],[0.027659,157],[0.027649,91],[0.027639,3081],[0.027629,7577],[0.027619,7516],[0.027609,2185],[0.027599,496],[0.027589,1247],[0.027569,41],[0.027559,33649],[0.027549,197],[0.027519,5775],[0.027509,3881],[0.027499,524],[0.027489,92],[0.027479,6951],[0.027469,476],[0.027459,3508],[0.027449,30],[0.027439,2410],[0.027429,142],[0.027419,42],[0.027409,153],[0.027399,1213],[0.027389,1465],[0.027379,482],[0.027369,62],[0.027359,3439],[0.027349,83],[0.027339,702],[0.027329,173],[0.027319,1308],[0.027309,134],[0.027299,8599],[0.027289,79],[0.027279,129],[0.027269,160],[0.027259,296],[0.027249,24],[0.027239,35],[0.027229,75],[0.027219,147],[0.027209,14],[0.027199,1115],[0.027189,57],[0.027179,6030],[0.027169,18],[0.027139,3476],[0.027129,306],[0.027119,1399],[0.027109,13],[0.027099,123],[0.027079,2379],[0.027069,5130],[0.027059,109],[0.027049,44397],[0.027039,3260],[0.027029,18],[0.027019,89],[0.027009,3427],[0.026999,53549],[0.026989,8819],[0.026979,5847],[0.026969,158],[0.026959,130],[0.026949,255],[0.026939,589],[0.026929,1485],[0.026899,212],[0.026879,3410],[0.026869,2507],[0.026859,703],[0.026839,75],[0.026829,21],[0.026809,70],[0.026799,70],[0.026789,85],[0.026769,4012],[0.026759,232],[0.026749,7027],[0.026729,3742],[0.026709,44],[0.026689,421],[0.026679,13],[0.026669,90],[0.026659,5582],[0.026649,92],[0.026639,3814],[0.026629,48],[0.026619,3564],[0.026609,297],[0.026599,244],[0.026589,30],[0.026579,42],[0.026569,44],[0.026559,8663],[0.026549,12390],[0.026539,5479],[0.026529,63],[0.026519,1582],[0.026509,1539],[0.026499,2158],[0.026489,287],[0.026479,743],[0.026459,37],[0.026449,233],[0.026439,77],[0.026429,340],[0.026419,12],[0.026409,65],[0.026399,46],[0.026389,319],[0.026369,418471],[0.026359,0]]}}
2024-01-01T00:00:00.9014399Z {"topic":"PERP_STX_USDT@orderbookupdate","ts":1704067200866,"data":{"symbol":"PERP_STX_USDT","prevTs":1704067200666,"asks":[[1.5001,83],[1.5010,1]],"bids":[[1.4946,59]]}}
2024-01-01T00:00:00.9061784Z {"topic":"PERP_AAVE_USDT@orderbookupdate","ts":1704067200864,"data":{"symbol":"PERP_AAVE_USDT","prevTs":1704067200664,"asks":[[108.82,3.68],[108.83,3.68],[109.26,26.28],[109.27,7.10],[109.57,26.46],[115.91,0.00],[115.95,43.16],[116.03,0.00],[116.07,43.16],[116.15,0.00],[116.18,43.16],[116.26,0.00],[116.30,43.16],[116.38,0.00],[116.41,43.16],[116.49,0.00],[116.53,43.16],[116.61,0.00],[116.65,43.16],[116.73,0.00],[116.76,43.16],[116.84,0.00],[116.88,43.16],[116.96,0.00],[116.99,43.16],[117.07,0.00],[117.11,43.16],[117.19,0.00],[117.22,43.16],[117.31,0.00],[117.34,43.16],[117.42,0.00],[117.46,43.16],[117.54,0.00],[117.57,43.16],[117.65,0.00],[117.69,43.16],[117.77,0.00],[117.80,43.16],[117.89,0.00],[117.92,43.16],[118.00,0.00],[118.04,43.16],[118.12,0.00],[118.15,43.16],[118.23,0.00],[118.27,43.16],[118.35,0.00],[118.38,43.16],[118.47,0.00],[118.50,43.16],[118.58,0.00],[118.61,43.16],[118.70,0.00],[118.73,43.16],[118.81,0.00],[118.85,43.16],[118.93,0.00],[118.96,43.16],[119.04,0.00],[119.08,43.16],[119.16,0.00],[119.19,44.36],[119.28,0.00],[119.31,43.16],[119.39,0.00],[119.43,43.16],[119.51,0.00],[119.54,43.16],[119.62,0.00],[119.66,43.16],[119.74,0.00],[119.77,43.16],[119.86,0.00],[119.89,43.16],[119.97,0.00],[120.00,43.16],[120.09,0.00],[120.12,43.16],[120.20,0.00],[120.24,43.16],[120.32,0.00],[120.35,43.16],[120.44,0.00],[120.47,43.16],[120.55,0.00],[120.58,43.16],[120.67,0.00],[120.70,43.16],[120.78,0.00],[120.82,43.16],[120.90,0.00],[120.93,43.16],[121.02,0.00],[121.05,43.16],[121.13,0.00],[121.16,43.16],[121.25,0.00],[121.28,43.16],[121.36,0.00],[121.39,43.16],[121.48,0.00],[121.51,43.16],[121.59,0.00],[121.63,43.16],[121.71,0.00],[121.74,43.16],[121.83,0.00],[121.86,43.16],[121.94,0.00],[121.97,43.16],[122.06,0.00],[122.09,43.16],[122.17,0.00],[122.21,43.16],[122.29,0.00],[122.32,43.16],[122.41,0.00],[122.44,43.16],[122.52,0.00],[122.55,43.16],[122.64,0.00],[122.67,43.16],[122.75,0.00],[122.78,43.16],[122.87,0.00],[122.90,43.16],[122.99,0.00],[123.02,43.16],[123.10,0.00],[123.13,43.16],[123.22,0.00],[123.25,43.16],[123.33,0.00],[123.36,43.16],[123.45,0.00],[123.48,43.16],[123.57,0.00],[123.60,43.16],[123.68,0.00],[123.71,43.16],[123.80,0.00],[123.83,43.16],[123.91,0.00],[123.94,43.16],[124.03,0.00],[124.06,43.16],[124.14,0.00],[124.17,43.16],[124.26,0.00],[124.29,43.16],[124.38,0.00],[124.41,43.16],[124.49,0.00],[124.52,43.16],[124.61,0.00],[124.64,43.16],[124.72,0.00],[124.75,43.16],[124.84,0.00],[124.87,43.16],[124.96,0.00],[124.99,43.16],[125.07,0.00],[125.10,43.16],[125.19,0.00],[125.22,43.16],[125.30,0.00],[125.42,0.00]],"bids":[[108.53,15.31],[107.96,22.91],[106.41,34.70],[105.83,71.98],[105.11,66.45],[103.14,49.09],[102.40,0.00],[102.39,0.00],[102.30,48.82],[102.28,0.00],[102.20,48.82],[102.18,0.00],[102.10,48.82],[102.08,0.00],[102.00,48.82],[101.98,0.00],[101.89,48.82],[101.87,0.00],[101.79,48.82],[101.77,0.00],[101.69,48.82],[101.67,0.00],[101.59,48.82],[101.57,0.00],[101.48,48.82],[101.46,0.00],[101.38,48.82],[101.36,0.00],[101.28,48.82],[101.26,0.00],[101.18,48.82],[101.16,0.00],[101.07,48.82],[101.05,0.00],[100.97,48.82],[100.95,0.00],[100.87,48.82],[100.85,0.00],[100.77,48.82],[100.75,0.00],[100.66,48.82],[100.64,0.00],[100.56,48.82],[100.54,0.00],[100.46,48.82],[100.44,0.00],[100.36,48.82],[100.34,0.00],[100.25,48.82],[100.23,0.00],[100.15,48.82],[100.13,0.00],[100.05,48.82],[100.03,0.00],[99.95,48.82],[99.93,0.00],[99.84,48.82],[99.83,0.00],[99.74,48.82],[99.72,0.00],[99.64,48.82],[99.62,0.00],[99.54,48.82],[99.52,0.00],[99.44,48.82],[99.42,0.00],[99.33,48.82],[99.31,0.00],[99.23,48.82],[99.21,0.00],[99.13,48.82],[99.11,0.00],[99.03,48.82],[99.01,0.00],[98.92,48.82],[98.90,0.00],[98.82,48.82],[98.80,0.00],[98.72,48.82],[98.70,0.00],[98.62,48.82],[98.60,0.00],[98.51,48.82],[98.49,0.00],[98.41,48.82],[98.39,0.00],[98.31,48.82],[98.29,0.00],[98.21,48.82],[98.19,0.00],[98.10,48.82],[98.08,0.00],[98.00,48.82],[97.98,0.00],[97.90,48.82],[97.88,0.00],[97.80,48.82],[97.78,0.00],[97.69,48.82],[97.68,0.00],[97.59,48.82],[97.57,0.00],[97.49,48.82],[97.47,0.00],[97.39,48.82],[97.37,0.00],[97.28,48.82],[97.27,0.00],[97.18,48.82],[97.16,0.00],[97.08,48.82],[97.06,0.00],[96.98,48.82],[96.96,0.00],[96.87,48.82],[96.86,0.00],[96.77,48.82],[96.75,0.00],[96.67,48.82],[96.65,0.00],[96.57,48.82],[96.55,0.00],[96.47,48.82],[96.45,0.00],[96.36,48.82],[96.34,0.00],[96.26,48.82],[96.24,0.00],[96.16,48.82],[96.14,0.00],[96.06,48.82],[96.04,0.00],[95.95,48.82],[95.93,0.00],[95.85,48.82],[95.83,0.00],[95.75,48.82],[95.73,0.00],[95.65,48.82],[95.63,0.00],[95.54,48.82],[95.52,0.00],[95.44,48.82],[95.42,0.00],[95.34,48.82],[95.32,0.00],[95.24,48.82],[95.22,0.00],[95.13,48.82],[95.12,0.00],[95.03,48.82],[95.01,0.00],[94.93,48.82],[94.91,0.00],[94.83,48.82],[94.81,0.00],[94.72,48.82],[94.71,0.00],[94.62,48.82],[94.60,0.00],[94.52,48.82],[94.50,0.00],[94.42,48.82],[94.40,0.00],[94.30,0.00],[94.19,0.00],[94.09,0.00],[93.99,0.00],[93.89,0.00]]}}
2024-01-01T00:00:00.9063269Z {"topic":"PERP_IOTX_USDT@orderbookupdate","ts":1704067200898,"data":{"symbol":"PERP_IOTX_USDT","prevTs":1704067200498,"asks":[],"bids":[[0.05009,1],[0.05008,4725],[0.05007,0],[0.05006,4],[0.05005,1],[0.05004,0],[0.05003,23170],[0.05002,1607],[0.05001,14],[0.05000,0],[0.04999,1142],[0.04998,9],[0.04997,0],[0.04995,1371],[0.04994,2744],[0.04993,4],[0.04992,6],[0.04991,852],[0.04990,0],[0.04989,124],[0.04988,0],[0.04984,10022],[0.04983,0],[0.04979,10022],[0.04978,0],[0.04974,10022],[0.04973,0],[0.04969,10022],[0.04968,0],[0.04964,10022],[0.04963,0],[0.04959,10022],[0.04958,0],[0.04954,10022],[0.04953,0],[0.04949,10022],[0.04948,0],[0.04944,10022],[0.04943,0],[0.04939,10022],[0.04938,0],[0.04934,10022],[0.04933,0],[0.04929,10022],[0.04928,0],[0.04924,10022],[0.04923,0],[0.04919,10022],[0.04918,0],[0.04914,10022],[0.04913,0],[0.04909,10022],[0.04908,0],[0.04904,10022],[0.04903,0],[0.04899,10022],[0.04898,0],[0.04894,10022],[0.04893,0],[0.04889,10022],[0.04888,0],[0.04884,10022],[0.04883,0],[0.04879,10022],[0.04878,0],[0.04874,10022],[0.04873,0],[0.04869,10022],[0.04868,0],[0.04864,10022],[0.04863,0],[0.04859,10022],[0.04858,0],[0.04854,10022],[0.04853,0],[0.04849,10022],[0.04848,0],[0.04844,10022],[0.04843,0],[0.04839,10022],[0.04838,0],[0.04834,10022],[0.04833,0],[0.04829,10022],[0.04828,0],[0.04824,10022],[0.04823,0],[0.04819,10022],[0.04818,0],[0.04814,10022],[0.04813,0],[0.04809,10022],[0.04808,0],[0.04804,10022],[0.04803,0],[0.04799,10022],[0.04798,0],[0.04794,10022],[0.04793,0],[0.04789,10022],[0.04788,0],[0.04784,10022],[0.04783,0],[0.04779,10022],[0.04778,0],[0.04774,10022],[0.04773,0],[0.04769,10022],[0.04768,0],[0.04764,10022],[0.04763,0],[0.04759,10022],[0.04758,0],[0.04754,10022],[0.04753,0],[0.04749,10022],[0.04748,0],[0.04744,10022],[0.04743,0],[0.04739,10022],[0.04738,0],[0.04734,10022],[0.04733,0],[0.04729,10022],[0.04728,0],[0.04724,10022],[0.04723,0],[0.04719,10022],[0.04718,0],[0.04714,10022],[0.04713,0],[0.04709,10022],[0.04708,0],[0.04704,10022],[0.04703,0],[0.04699,10022],[0.04698,0],[0.04694,10022],[0.04693,0],[0.04689,10022],[0.04688,0],[0.04684,10022],[0.04683,0],[0.04679,10022],[0.04678,0],[0.04674,10022],[0.04673,0],[0.04669,10022],[0.04668,0],[0.04664,10022],[0.04663,0],[0.04659,10022],[0.04658,0],[0.04654,10022],[0.04653,0],[0.04649,10022],[0.04648,0],[0.04644,10022],[0.04643,0],[0.04639,10022],[0.04638,0],[0.04634,10022],[0.04633,0],[0.04629,10022],[0.04628,0],[0.04624,10022],[0.04623,0],[0.04619,10022],[0.04618,0],[0.04614,10022],[0.04613,0],[0.04609,10022],[0.04608,0],[0.04604,10022],[0.04603,0],[0.04599,10022],[0.04598,0],[0.04594,10022],[0.04593,0],[0.04589,10022],[0.04588,0],[0.04584,10022],[0.04583,0],[0.04579,10022],[0.04578,0],[0.04574,10022],[0.04573,0],[0.04569,10022],[0.04564,10022],[0.04559,10022],[0.04554,10022],[0.04549,10022],[0.04544,10022],[0.04539,10022],[0.04535,10022],[0.04534,0],[0.04530,10022],[0.04529,0],[0.04525,10022],[0.04524,0],[0.04520,10022],[0.04519,0],[0.04515,10022],[0.04514,0],[0.04510,10022],[0.04509,0],[0.04505,10022],[0.04504,0],[0.04500,10022],[0.04499,0],[0.04495,10022],[0.04494,0],[0.04490,10022],[0.04489,0],[0.04485,10022],[0.04484,0],[0.04480,10022],[0.04479,0],[0.04475,10022],[0.04474,0],[0.04470,10022],[0.04469,0],[0.04465,10022],[0.04464,0],[0.04460,10022],[0.04459,0],[0.04455,10022],[0.04454,0],[0.04450,10022],[0.04449,0],[0.04445,10022],[0.04444,0],[0.04440,10022],[0.04439,0],[0.04435,10022],[0.04434,0],[0.04430,10022],[0.04429,0],[0.04425,10022],[0.04424,0],[0.04420,10022],[0.04419,0],[0.04415,10022],[0.04414,0],[0.04410,10022],[0.04409,0],[0.04405,10022],[0.04404,0],[0.04400,10022],[0.04399,0],[0.04395,10022],[0.04394,0],[0.04390,10022],[0.04389,0],[0.04385,10022],[0.04384,0],[0.04380,10022],[0.04379,0],[0.04375,10022],[0.04374,0],[0.04370,10022],[0.04369,0],[0.04365,10022],[0.04364,0],[0.04360,10022],[0.04359,0],[0.04355,10022],[0.04354,0],[0.04350,10022],[0.04349,0],[0.04345,10022],[0.04344,0],[0.04340,10022],[0.04339,0],[0.04335,10022],[0.04334,0],[0.04330,10022],[0.04329,0],[0.04325,10022],[0.04324,0],[0.04320,10022],[0.04319,0],[0.04315,10022],[0.04314,0],[0.04310,10022],[0.04309,0],[0.04305,10022],[0.04304,0],[0.04300,10022],[0.04299,0],[0.04295,10022],[0.04294,0],[0.04290,10022],[0.04289,0],[0.04285,10022],[0.04284,0],[0.04280,10022],[0.04279,0],[0.04275,10022],[0.04274,0],[0.04270,10022],[0.04269,0],[0.04265,10022],[0.04264,0],[0.04260,10022],[0.04259,0],[0.04255,10022],[0.04254,0],[0.04250,10022],[0.04249,0],[0.04245,10022],[0.04244,0],[0.04240,10022],[0.04239,0],[0.04235,10022],[0.04234,0],[0.04230,10022],[0.04229,0],[0.04225,10022],[0.04224,0],[0.04220,10022],[0.04219,0],[0.04215,10022],[0.04214,0],[0.04210,10022],[0.04209,0],[0.04205,10022],[0.04204,0],[0.04200,10022],[0.04199,0],[0.04195,10022],[0.04194,0],[0.04190,10022],[0.04189,0],[0.04185,10022],[0.04184,0],[0.04180,10022],[0.04179,0],[0.04175,10022],[0.04174,0],[0.04170,10022],[0.04169,0],[0.04165,10022],[0.04164,0],[0.04160,10022],[0.04159,0],[0.04155,10022],[0.04150,10022],[0.04145,10022],[0.04140,10022],[0.04135,10022],[0.04130,10022],[0.04125,10022],[0.04120,10022],[0.04115,10022],[0.04110,10022],[0.04105,10022],[0.04100,10022],[0.04095,10022],[0.04090,10022],[0.04085,10022],[0.04081,10022],[0.04080,0],[0.04076,10022],[0.04075,0],[0.04071,10022],[0.04070,0],[0.04066,10022],[0.04065,0],[0.04061,10022],[0.04060,0],[0.04056,10022],[0.04055,0],[0.04051,10022],[0.04050,0],[0.04046,10022],[0.04045,0],[0.04041,10022],[0.04040,0],[0.04036,10022],[0.04035,0],[0.04031,10022],[0.04030,0],[0.04026,10022],[0.04025,0],[0.04021,10022],[0.04020,0],[0.04016,10022],[0.04015,0],[0.04011,10022],[0.04010,0]]}}
2024-01-01T00:00:00.9091980Z {"topic":"PERP_ATOM_USDT@orderbookupdate","ts":1704067200789,"data":{"symbol":"PERP_ATOM_USDT","prevTs":1704067200589,"asks":[[10.607,236.6],[10.608,62.9],[10.609,42.0],[10.610,245.9],[10.611,244.9],[10.612,125.9],[10.613,189.0],[10.614,217.0],[10.616,398.3],[10.617,222.0],[10.618,1516.4],[10.619,1639.0],[10.620,275.3],[10.622,472.9],[10.623,407.0],[10.624,219.3],[10.625,736.0],[10.629,4765.7],[10.634,113.0],[10.636,1416.4],[10.637,69.0],[10.638,134.0],[10.642,46.0],[10.649,16.0],[10.655,354.0],[10.656,9048.4],[10.672,131.8],[10.681,218.0],[10.692,30.5],[10.695,186.0],[10.699,37.3],[10.722,280.0],[10.723,301.0],[10.766,0.0],[10.784,1824.0],[10.898,763.0],[11.190,0.0],[11.196,0.0],[11.197,0.0],[11.198,0.0],[11.199,0.0]],"bids":[[10.604,235.7],[10.603,0.0],[10.602,0.0],[10.601,0.0],[10.600,0.0],[10.599,0.0],[10.598,0.0],[10.597,688.0],[10.596,301.3],[10.595,484.9],[10.594,333.0],[10.591,425.0],[10.590,399.0],[10.589,116.0],[10.587,511.9],[10.586,319.0],[10.585,231.0],[10.584,1272.4],[10.582,605.0],[10.581,594.0],[10.580,288.4],[10.579,756.0],[10.573,565.0],[10.550,75.4],[10.547,95.0],[10.520,775.4],[10.518,0.0],[10.511,641.0],[10.505,0.0],[10.494,280.0],[10.462,0.9],[10.371,1133.0],[10.079,414.0],[10.078,14.0],[10.077,13.0],[10.075,48.0],[10.073,7.0],[10.071,54.0],[10.070,1.0],[10.069,31.0]]}}
2024-01-01T00:00:00.9092009Z {"topic":"SPOT_NMR_USDT@orderbookupdate","ts":1704067200809,"data":{"symbol":"SPOT_NMR_USDT","prevTs":1704067200610,"asks":[],"bids":[[20.22,10.00]]}}
2024-01-01T00:00:00.9092019Z {"topic":"SPOT_ETH_BTC@orderbookupdate","ts":1704067200845,"data":{"symbol":"SPOT_ETH_BTC","prevTs":1704067200645,"asks":[[0.05400,51.4091],[0.05401,15.4013]],"bids":[[0.05391,28.8650],[0.05389,22.9119],[0.05382,4.7108],[0.05381,2.3363],[0.05380,19.5188],[0.05379,14.8790],[0.05378,16.3239]]}}
2024-01-01T00:00:00.9092023Z {"topic":"SPOT_XRP_USDT@orderbookupdate","ts":1704067200864,"data":{"symbol":"SPOT_XRP_USDT","prevTs":1704067200664,"asks":[[0.61538,30294.9],[0.61568,26801.3],[0.61758,5342.0],[0.62949,1122.8],[0.62959,856.5]],"bids":[[0.61381,12643.1],[0.61331,23748.4],[0.61062,25547.1],[0.60912,7169.1]]}}
2024-01-01T00:00:00.9092606Z {"topic":"PERP_STORJ_USDT@orderbookupdate","ts":1704067200865,"data":{"symbol":"PERP_STORJ_USDT","prevTs":1704067200665,"asks":[[0.7017,24],[0.7018,47],[0.7019,385],[0.7020,132],[0.7021,459],[0.7022,391],[0.7023,1748],[0.7024,644],[0.7025,4477],[0.7026,568],[0.7027,477],[0.7028,741],[0.7029,836],[0.7030,517],[0.7031,334],[0.7032,142],[0.7033,139],[0.7034,6902],[0.7035,183],[0.7036,478],[0.7037,204],[0.7038,268],[0.7039,87],[0.7040,246],[0.7041,6879],[0.7042,190],[0.7043,395],[0.7044,154],[0.7045,583],[0.7046,216],[0.7047,238],[0.7048,148],[0.7049,76],[0.7050,198],[0.7051,7073],[0.7052,100],[0.7053,72],[0.7055,241],[0.7058,72],[0.7060,992],[0.7061,13459],[0.7062,86],[0.7063,61],[0.7065,284],[0.7070,310],[0.7071,68],[0.7074,87],[0.7075,80],[0.7076,86],[0.7078,88],[0.7082,12],[0.7084,16706],[0.7085,213],[0.7086,30],[0.7087,54],[0.7089,448],[0.7090,9673],[0.7091,37],[0.7095,174],[0.7099,46],[0.7101,47],[0.7102,13],[0.7103,48],[0.7104,6792],[0.7105,61],[0.7106,25],[0.7110,79],[0.7111,237],[0.7112,13],[0.7113,31],[0.7114,25],[0.7115,101],[0.7116,370],[0.7119,70],[0.7123,46],[0.7124,48],[0.7127,47],[0.7128,17],[0.7130,30],[0.7131,51],[0.7132,16],[0.7133,234],[0.7134,31],[0.7137,3438],[0.7138,49],[0.7139,355],[0.7141,46],[0.7142,450],[0.7143,52],[0.7144,52],[0.7145,1054],[0.7148,14],[0.7151,45],[0.7155,65],[0.7156,231],[0.7157,45],[0.7158,45],[0.7159,45],[0.7162,45],[0.7163,48],[0.7164,45],[0.7165,31],[0.7166,23],[0.7167,50],[0.7168,45],[0.7169,128],[0.7170,47],[0.7172,1701],[0.7173,46],[0.7174,45],[0.7176,45],[0.7181,17],[0.7183,13],[0.7190,45],[0.7196,46],[0.7197,50],[0.7198,46],[0.7199,48],[0.7203,63],[0.7205,2553],[0.7213,1648],[0.7214,50],[0.7218,14],[0.7219,26],[0.7226,23],[0.7232,1584],[0.7235,19],[0.7244,13],[0.7245,50],[0.7254,51],[0.7259,53],[0.7264,45],[0.7265,98],[0.7268,45],[0.7275,186],[0.7277,26],[0.7285,12],[0.7286,29],[0.7289,16],[0.7291,13],[0.7305,375],[0.7308,197],[0.7317,27],[0.7326,13],[0.7343,16],[0.7346,28],[0.7348,13],[0.7357,1541],[0.7362,14],[0.7365,31],[0.7375,47],[0.7376,63],[0.7383,36],[0.7387,15],[0.7392,529],[0.7397,18],[0.7398,13],[0.7405,385],[0.7407,24],[0.7433,14],[0.7441,2822],[0.7450,17],[0.7465,24],[0.7467,24],[0.7469,14],[0.7481,23],[0.7487,69],[0.7496,13],[0.7501,26],[0.7504,15],[0.7505,2379],[0.7527,23],[0.7541,13],[0.7550,12],[0.7558,15],[0.7565,124],[0.7573,1486],[0.7578,0],[0.7585,659],[0.7586,0],[0.7593,659],[0.7594,0],[0.7600,659],[0.7601,0],[0.7608,659],[0.7609,0],[0.7615,659],[0.7616,0],[0.7623,659],[0.7624,0],[0.7631,659],[0.7632,0],[0.7638,659],[0.7639,0],[0.7646,659],[0.7647,0],[0.7653,659],[0.7654,0],[0.7661,659],[0.7662,0],[0.7668,659],[0.7669,0],[0.7676,659],[0.7677,0],[0.7684,659],[0.7685,0],[0.7691,659],[0.7692,0],[0.7699,659],[0.7700,0],[0.7706,659],[0.7707,0],[0.7714,659],[0.7715,0],[0.7721,659],[0.7722,0],[0.7729,659],[0.7730,0],[0.7737,659],[0.7738,0],[0.7744,659],[0.7745,0],[0.7752,659],[0.7753,0],[0.7759,659],[0.7760,0],[0.7767,659],[0.7768,0],[0.7775,659],[0.7776,0],[0.7782,659],[0.7783,0],[0.7790,659],[0.7791,0],[0.7797,659],[0.7798,0],[0.7805,659],[0.7806,0],[0.7812,659],[0.7813,0],[0.7820,659],[0.7821,0],[0.7828,659],[0.7829,0],[0.7835,659],[0.7836,0],[0.7843,659],[0.7844,0],[0.7850,659],[0.7851,0],[0.7858,659],[0.7859,0],[0.7865,659],[0.7866,0],[0.7873,659],[0.7874,0],[0.7882,0],[0.7889,0],[0.7897,0],[0.7904,0],[0.7912,0],[0.7920,0],[0.7927,0],[0.7935,0],[0.7942,0],[0.7950,0],[0.7957,0]],"bids":[[0.7011,50],[0.7010,72],[0.7009,0],[0.7008,72],[0.7007,206],[0.7006,751],[0.7005,209],[0.7004,432],[0.7003,397],[0.7002,408],[0.7001,513],[0.7000,528],[0.6999,255],[0.6998,458],[0.6997,446],[0.6996,395],[0.6995,469],[0.6994,1000],[0.6993,319],[0.6992,7174],[0.6991,3518],[0.6990,190],[0.6989,98],[0.6988,480],[0.6987,139],[0.6986,149],[0.6985,154],[0.6984,460],[0.6983,381],[0.6982,201],[0.6981,136],[0.6980,146],[0.6979,6817],[0.6978,290],[0.6977,70],[0.6976,166],[0.6975,203],[0.6974,151],[0.6973,112],[0.6972,6863],[0.6971,76],[0.6970,111],[0.6969,141],[0.6968,196],[0.6967,37],[0.6966,129],[0.6965,37],[0.6964,112],[0.6963,80],[0.6962,86],[0.6959,15],[0.6958,203],[0.6957,81],[0.6955,0],[0.6954,575],[0.6953,13279],[0.6952,121],[0.6951,7],[0.6948,205],[0.6946,121],[0.6945,561],[0.6944,121],[0.6943,81],[0.6941,206],[0.6940,122],[0.6939,47],[0.6938,169],[0.6937,7],[0.6936,59],[0.6933,16785],[0.6930,30],[0.6929,256],[0.6928,79],[0.6927,0],[0.6926,14],[0.6925,27],[0.6924,116],[0.6923,2],[0.6919,132],[0.6916,65],[0.6915,13],[0.6914,9667],[0.6913,39],[0.6911,315],[0.6909,31],[0.6908,519],[0.6907,78],[0.6906,64],[0.6903,79],[0.6902,109],[0.6901,49],[0.6900,680],[0.6899,47],[0.6898,1335],[0.6895,117],[0.6894,47],[0.6893,50],[0.6892,79],[0.6891,60],[0.6890,27],[0.6886,414],[0.6885,7301],[0.6884,60],[0.6883,98],[0.6881,843],[0.6878,41],[0.6874,65],[0.6867,282],[0.6866,152],[0.6864,367],[0.6862,100],[0.6860,196],[0.6859,24],[0.6855,40],[0.6853,3349],[0.6852,19],[0.6851,159],[0.6849,238],[0.6848,53],[0.6846,13],[0.6845,54],[0.6844,2924],[0.6843,56],[0.6841,65],[0.6831,329],[0.6827,103],[0.6819,13],[0.6816,29],[0.6814,96],[0.6799,39],[0.6798,40],[0.6797,1211],[0.6792,12],[0.6784,13],[0.6778,193],[0.6771,34],[0.6763,59],[0.6760,60],[0.6758,1654],[0.6749,14],[0.6748,2219],[0.6739,13],[0.6738,23],[0.6733,25],[0.6728,1652],[0.6727,50],[0.6726,48],[0.6725,79],[0.6724,50],[0.6723,74],[0.6721,59],[0.6718,51],[0.6714,72],[0.6712,62],[0.6711,64],[0.6706,60],[0.6698,2879],[0.6695,143],[0.6693,96],[0.6680,57],[0.6678,106],[0.6677,13],[0.6670,1255],[0.6669,59],[0.6663,91],[0.6658,261],[0.6656,76],[0.6655,90],[0.6648,283],[0.6645,19],[0.6643,91],[0.6641,13],[0.6640,54],[0.6637,122],[0.6627,52],[0.6622,86],[0.6618,167],[0.6614,84],[0.6608,165],[0.6605,841],[0.6598,388],[0.6590,65],[0.6588,2905],[0.6583,50],[0.6580,24],[0.6579,81],[0.6575,48],[0.6573,136],[0.6571,90],[0.6569,13],[0.6566,31],[0.6562,97],[0.6558,149],[0.6554,108],[0.6553,15],[0.6550,32],[0.6544,86],[0.6538,85],[0.6535,50],[0.6534,15],[0.6531,14],[0.6530,15],[0.6529,42],[0.6528,237],[0.6527,135],[0.6526,14],[0.6525,145],[0.6524,65],[0.6519,89],[0.6516,47],[0.6509,82],[0.6508,91],[0.6504,109],[0.6501,85],[0.6498,2515],[0.6495,62],[0.6486,1099],[0.6483,64],[0.6481,147],[0.6478,31],[0.6475,141],[0.6466,122],[0.6465,90],[0.6459,67],[0.6458,47],[0.6456,63],[0.6453,5],[0.6452,1],[0.6451,0],[0.6439,774],[0.6438,0],[0.6426,774],[0.6425,0],[0.6413,774],[0.6412,0],[0.6400,942],[0.6399,0],[0.6387,774],[0.6386,0],[0.6381,774],[0.6380,0],[0.6368,774],[0.6367,0],[0.6355,774],[0.6354,0],[0.6342,774],[0.6341,0],[0.6329,774],[0.6328,0],[0.6316,774],[0.6315,0],[0.6310,774],[0.6309,0],[0.6297,774],[0.6296,0],[0.6284,774],[0.6283,0],[0.6271,774],[0.6270,0],[0.6258,774],[0.6257,0],[0.6245,774],[0.6244,0],[0.6238,0],[0.6231,0],[0.6225,0],[0.6219,0],[0.6212,0],[0.6206,0],[0.6199,0],[0.6193,0],[0.6186,0],[0.6180,0],[0.6173,0],[0.6167,0],[0.6160,0],[0.6154,0]]}}
2024-01-01T00:00:00.9104388Z {"topic":"SPOT_OXT_USDT@orderbookupdate","ts":1704067200868,"data":{"symbol":"SPOT_OXT_USDT","prevTs":1704067200668,"asks":[[0.1102,9058],[0.1103,21181],[0.1104,16097],[0.1105,19208],[0.1106,1440],[0.1107,2646],[0.1108,21479],[0.1109,1439],[0.1110,1435],[0.1111,1913],[0.1112,1426],[0.1113,2412],[0.1114,10667],[0.1115,24990],[0.1116,1419],[0.1117,2608],[0.1118,3064],[0.1119,8513],[0.1121,10815],[0.1123,136],[0.1124,168],[0.1125,18658],[0.1128,26831],[0.1129,136],[0.1130,964],[0.1131,35858],[0.1132,134],[0.1135,44168],[0.1136,1863],[0.1137,165],[0.1138,859],[0.1139,314],[0.1141,3014],[0.1142,98],[0.1144,2855],[0.1145,966],[0.1146,7174],[0.1147,1402],[0.1148,4163],[0.1149,4693],[0.1151,39982],[0.1152,821],[0.1153,3644],[0.1154,1847],[0.1155,43457],[0.1156,190],[0.1157,5637],[0.1158,2618],[0.1159,1765],[0.1160,2706],[0.1161,33640],[0.1162,1041],[0.1165,2040],[0.1166,262],[0.1167,216],[0.1168,5887],[0.1169,159],[0.1171,998],[0.1173,706],[0.1176,3731],[0.1177,104],[0.1178,1868],[0.1179,6456],[0.1180,662],[0.1181,6035],[0.1182,445],[0.1183,396],[0.1184,261],[0.1185,1257],[0.1186,14318],[0.1187,18384],[0.1188,8130],[0.1189,972],[0.1190,816],[0.1191,6822],[0.1192,1442],[0.1194,27649],[0.1195,2798],[0.1196,84737],[0.1197,1015],[0.1198,9390],[0.1199,746],[0.1200,313],[0.1201,271846],[0.1202,110],[0.1203,1308],[0.1204,122],[0.1205,83],[0.1206,977],[0.1207,230],[0.1209,7522],[0.1210,401],[0.1211,32997],[0.1212,2585],[0.1214,174],[0.1215,3878],[0.1218,3809],[0.1219,1474],[0.1220,1089],[0.1221,47568],[0.1222,5356],[0.1223,3004],[0.1225,2821],[0.1226,9010],[0.1227,263],[0.1228,1712],[0.1231,6504],[0.1232,135],[0.1234,2330],[0.1236,1044],[0.1238,109],[0.1239,180],[0.1240,312],[0.1241,979],[0.1243,348],[0.1244,1246],[0.1245,3030],[0.1246,991],[0.1247,46428],[0.1249,1394],[0.1250,4910],[0.1251,62449],[0.1252,1165],[0.1255,109],[0.1256,5322],[0.1258,582],[0.1259,1832],[0.1260,792],[0.1261,22775],[0.1262,194],[0.1264,179],[0.1265,281],[0.1266,818],[0.1267,5120],[0.1268,2350],[0.1269,2064],[0.1270,404],[0.1271,1541],[0.1273,109],[0.1276,168],[0.1277,859],[0.1279,5467],[0.1281,3445],[0.1282,185],[0.1285,859],[0.1286,1052],[0.1288,161],[0.1289,55100],[0.1290,1120],[0.1291,33825],[0.1292,186],[0.1293,1988],[0.1294,296],[0.1296,103],[0.1298,299],[0.1299,94],[0.1300,2332],[0.1301,102765],[0.1302,5957],[0.1303,83],[0.1304,230],[0.1305,120],[0.1310,969],[0.1312,279],[0.1313,454],[0.1315,303],[0.1316,301],[0.1317,311],[0.1318,859],[0.1320,99],[0.1321,1424],[0.1323,2087],[0.1326,3475],[0.1328,663],[0.1329,170],[0.1331,1734],[0.1332,248],[0.1333,835],[0.1334,2990],[0.1336,1558],[0.1337,278],[0.1341,3128],[0.1342,1121],[0.1345,108198],[0.1346,1108],[0.1347,177],[0.1349,190],[0.1351,16555],[0.1354,1284],[0.1356,16217],[0.1357,120],[0.1360,957],[0.1361,8601],[0.1362,2699],[0.1365,1103],[0.1366,238],[0.1367,118],[0.1368,504],[0.1369,17702],[0.1371,10239],[0.1372,10634],[0.1374,506],[0.1376,38328],[0.1377,8101],[0.1379,3976],[0.1380,445],[0.1381,14045],[0.1382,9825],[0.1383,244],[0.1384,121],[0.1386,655],[0.1387,359],[0.1389,38741],[0.1390,5790],[0.1391,17477],[0.1392,3774],[0.1393,2601],[0.1394,1822],[0.1395,2250],[0.1396,24062],[0.1398,242],[0.1399,240],[0.1400,1362],[0.1401,288894],[0.1404,790],[0.1409,2076],[0.1413,121],[0.1414,185],[0.1417,188],[0.1418,1227],[0.1420,213],[0.1421,1095],[0.1423,104],[0.1425,289],[0.1426,185],[0.1431,2907],[0.1433,2195],[0.1435,1733],[0.1438,1402],[0.1439,6006],[0.1441,3636],[0.1442,4719],[0.1445,1636],[0.1446,137],[0.1448,13908],[0.1451,9341],[0.1452,1882],[0.1454,181],[0.1456,778],[0.1459,135],[0.1461,566],[0.1468,116],[0.1471,3238],[0.1472,992],[0.1475,911],[0.1477,138],[0.1479,5206],[0.1481,18768],[0.1483,1157],[0.1484,1227],[0.1489,1645],[0.1490,191],[0.1491,25639],[0.1492,669],[0.1494,99],[0.1495,1165],[0.1498,837],[0.1499,2050],[0.1500,3030],[0.1501,508069],[0.1506,695],[0.1510,562],[0.1511,6973],[0.1512,117],[0.1516,115],[0.1517,117],[0.1519,1891],[0.1521,7813],[0.1522,14484],[0.1523,12743],[0.1526,4885],[0.1527,366],[0.1531,419],[0.1536,2591],[0.1537,128],[0.1541,163],[0.1543,250],[0.1547,3121],[0.1549,181],[0.1551,22058],[0.1552,81],[0.1555,8101],[0.1556,2117],[0.1561,3401],[0.1567,2311],[0.1569,102],[0.1570,78695],[0.1571,2599],[0.1580,2073],[0.1581,1232],[0.1582,1103],[0.1583,1869],[0.1589,9990],[0.1590,1203],[0.1591,936],[0.1593,319],[0.1594,1069],[0.1600,14181],[0.1601,30043],[0.1605,1547],[0.1608,247],[0.1611,1817],[0.1616,53626],[0.1617,814],[0.1619,2840],[0.1628,1274],[0.1629,254],[0.1634,16522],[0.1640,176],[0.1641,173],[0.1646,1055],[0.1651,16815],[0.1656,492],[0.1667,1429],[0.1669,136],[0.1670,3063],[0.1675,29639],[0.1679,1073],[0.1680,29767],[0.1681,8827],[0.1684,3669],[0.1686,1329],[0.1689,15912],[0.1694,99],[0.1697,1168],[0.1701,152656],[0.1709,1295],[0.1711,410],[0.1714,487],[0.1715,81],[0.1718,9621],[0.1721,15597],[0.1722,82],[0.1724,17433],[0.1727,178],[0.1729,1149],[0.1730,573],[0.1731,51702],[0.1733,8101],[0.1736,229],[0.1740,10201],[0.1744,29638],[0.1745,3756],[0.1746,3224],[0.1748,31640],[0.1749,6212],[0.1751,24936],[0.1752,125],[0.1758,177],[0.1761,8819],[0.1763,1204],[0.1766,163],[0.1774,15005],[0.1775,15009],[0.1776,15258],[0.1777,28293],[0.1778,15248],[0.1779,15016],[0.1780,15291],[0.1781,66245],[0.1785,1525],[0.1786,9465],[0.1788,898],[0.1789,20291],[0.1790,506],[0.1791,6184],[0.1792,974],[0.1794,99],[0.1800,4516],[0.1801,219753],[0.1815,1179],[0.1819,2697],[0.1821,701],[0.1823,1554],[0.1825,111],[0.1835,130],[0.1836,854],[0.1837,595],[0.1841,21172],[0.1845,88],[0.1846,992],[0.1848,1131],[0.1851,447576],[0.1856,100],[0.1859,451],[0.1861,25148],[0.1863,110],[0.1866,118],[0.1867,107],[0.1873,2696],[0.1875,2273],[0.1878,81],[0.1879,2548],[0.1881,21624],[0.1901,164879],[0.1902,810],[0.1912,8101],[0.1913,3906],[0.1915,242],[0.1916,913],[0.1920,1710],[0.1921,810],[0.1926,2193],[0.1928,866],[0.1930,441],[0.1934,22248],[0.1943,671],[0.1949,99],[0.1960,11312],[0.1961,16849],[0.1964,384],[0.1966,689],[0.1979,550],[0.1981,14931],[0.1988,127],[0.1990,15337],[0.1991,118],[0.1994,99],[0.1995,8935],[0.1998,125],[0.2000,198],[0.2001,205802],[0.2003,95],[0.2040,3970],[0.2044,644],[0.2046,3037],[0.2053,852],[0.2056,868],[0.2057,3167],[0.2078,22479],[0.2089,3371],[0.2090,8302],[0.2091,1026],[0.2101,180180],[0.2102,3241],[0.2103,227],[0.2121,7536],[0.2127,1558],[0.2131,465],[0.2141,660],[0.2145,198],[0.2159,441],[0.2180,8610],[0.2182,9259],[0.2183,8817],[0.2185,9688],[0.2186,9384],[0.2187,9303],[0.2188,9201],[0.2189,8890],[0.2191,1198],[0.2193,452],[0.2194,99],[0.2198,90],[0.2200,626],[0.2201,404261],[0.2203,1457],[0.2206,1985],[0.2208,40157],[0.2212,446],[0.2214,22458],[0.2220,102],[0.2226,87],[0.2235,552],[0.2241,82],[0.2244,125],[0.2265,70421],[0.2272,1954],[0.2297,84],[0.2298,865],[0.2300,1678],[0.2301,12526],[0.2302,103],[0.2303,433],[0.2343,93895],[0.2350,7877],[0.2351,8628],[0.2359,210],[0.2361,95],[0.2366,211],[0.2367,866],[0.2369,114681],[0.2371,251],[0.2373,33411],[0.2380,53364],[0.2390,37970],[0.2394,99],[0.2400,626],[0.2401,64065],[0.2421,124],[0.2423,42526],[0.2427,37590],[0.2443,72157],[0.2451,3906],[0.2456,4774],[0.2465,358],[0.2471,127],[0.2473,11126],[0.2476,4011],[0.2477,995],[0.2487,98],[0.2490,280],[0.2491,6790],[0.2500,103],[0.2501,236023],[0.2523,39366],[0.2529,39431],[0.2531,425],[0.2538,39133],[0.2540,39102],[0.2541,396],[0.2546,690],[0.2579,271],[0.2591,7889],[0.2594,99],[0.2599,632],[0.2600,190],[0.2601,4578],[0.2609,18097],[0.2613,125],[0.2632,130],[0.2641,971],[0.2643,130],[0.2651,637],[0.2658,99],[0.2666,446],[0.2673,195],[0.2681,196],[0.2691,325],[0.2695,125],[0.2701,118420],[0.2712,1901],[0.2713,245],[0.2720,762],[0.2723,235],[0.2730,642],[0.2736,125],[0.2750,1111],[0.2751,748],[0.2752,400],[0.2768,1867],[0.2782,334818],[0.2791,7329],[0.2801,47114],[0.2901,12983],[0.2934,3888],[0.3000,7718],[0.3001,73973],[0.3101,97595],[0.3105,3835],[0.3201,0],[0.3202,33556],[0.3502,47966],[0.3572,11809],[0.3582,467],[0.4001,33747],[0.4002,33410],[0.4402,2839],[0.5001,301],[0.5002,80477],[0.5102,4426],[0.5103,924],[0.5402,11893],[0.5502,4126],[0.6001,332],[0.8002,106],[0.9002,169],[0.9503,0],[0.9504,6388],[1.0002,0],[1.0003,683]],"bids":[[0.1100,2764],[0.1099,7602],[0.1098,9052],[0.1097,15332],[0.1096,3175],[0.1095,4079],[0.1094,1461],[0.1093,20332],[0.1092,13791],[0.1091,1582],[0.1090,11986],[0.1089,33908],[0.1088,32962],[0.1087,24866],[0.1086,24335],[0.1085,16433],[0.1084,9265],[0.1082,33944],[0.1081,13194],[0.1080,13043],[0.1079,2641],[0.1078,22284],[0.1077,43190],[0.1076,8886],[0.1075,22485],[0.1074,97814],[0.1073,1565],[0.1072,30995],[0.1071,36860],[0.1070,499],[0.1069,15774],[0.1068,6575],[0.1067,45986],[0.1066,890],[0.1065,32412],[0.1064,4567],[0.1063,1586],[0.1062,115],[0.1060,4305],[0.1058,317],[0.1057,334],[0.1055,2461],[0.1054,304],[0.1053,187],[0.1051,4552],[0.1050,34954],[0.1047,859],[0.1046,2399],[0.1045,338],[0.1043,322],[0.1042,224],[0.1041,387],[0.1040,110],[0.1039,859],[0.1038,121],[0.1036,451],[0.1035,96],[0.1034,122],[0.1033,12831],[0.1032,343],[0.1031,540],[0.1030,10621],[0.1028,109],[0.1027,1387],[0.1026,124],[0.1025,203],[0.1024,992],[0.1023,4449],[0.1021,1186],[0.1020,104],[0.1019,1786],[0.1018,126],[0.1015,2630],[0.1014,1333],[0.1013,276],[0.1010,1097],[0.1008,921],[0.1006,1137],[0.1005,1087],[0.1003,99],[0.1001,527],[0.1000,23229],[0.0998,990],[0.0995,508],[0.0994,303],[0.0990,4132],[0.0989,410],[0.0987,25175],[0.0986,48004],[0.0984,359],[0.0981,1673],[0.0980,1012],[0.0977,266],[0.0976,729],[0.0975,167],[0.0974,6064],[0.0972,859],[0.0971,507],[0.0970,215],[0.0965,916],[0.0962,164],[0.0961,582],[0.0960,37992],[0.0957,3134],[0.0956,1122],[0.0951,1072],[0.0950,854],[0.0948,859],[0.0946,217],[0.0942,3265],[0.0941,261],[0.0940,15838],[0.0937,217],[0.0936,162],[0.0935,2123],[0.0932,859],[0.0931,639],[0.0930,4804],[0.0927,1714],[0.0926,164],[0.0923,859],[0.0922,1686],[0.0921,364],[0.0919,212],[0.0916,1026],[0.0911,267],[0.0909,12525],[0.0907,2538],[0.0906,422],[0.0904,104],[0.0903,171],[0.0899,47916],[0.0897,1744],[0.0891,227],[0.0889,39019],[0.0888,2417],[0.0884,480],[0.0880,172],[0.0879,661],[0.0875,173],[0.0859,418],[0.0851,104],[0.0850,11529],[0.0821,93],[0.0811,187],[0.0787,1743],[0.0780,1329],[0.0776,196],[0.0770,8017],[0.0758,6547],[0.0690,3774],[0.0666,23403],[0.0650,2878],[0.0630,104],[0.0615,175],[0.0600,105967],[0.0500,13435],[0.0465,808],[0.0429,316],[0.0419,186],[0.0412,1204],[0.0410,48678],[0.0400,27593],[0.0398,719],[0.0397,299],[0.0396,1800],[0.0388,511],[0.0385,2014],[0.0371,210],[0.0350,3971],[0.0330,279]]}}
2024-01-01T00:00:00.9104685Z {"topic":"SPOT_FTM_USDT@orderbookupdate","ts":1704067200870,"data":{"symbol":"SPOT_FTM_USDT","prevTs":1704067200670,"asks":[[0.4740,806],[0.4741,2455],[0.4742,3729],[0.4743,2713],[0.4744,3357],[0.4745,2688],[0.4746,3615],[0.4747,11316],[0.4748,5426],[0.4749,939],[0.4750,16366],[0.4751,2594],[0.4752,24787],[0.4753,236],[0.4754,2864],[0.4755,768],[0.4756,1274],[0.4757,40],[0.4758,0],[0.4760,119],[0.4761,3406],[0.4762,19],[0.4763,17],[0.4764,15424],[0.4765,11],[0.4766,93],[0.4767,0],[0.4768,1066],[0.4769,0],[0.4776,4987],[0.4777,0],[0.4781,6],[0.4782,5258],[0.4783,0],[0.4788,132],[0.4789,11],[0.4790,125],[0.4791,0],[0.4793,84],[0.4794,0],[0.4795,11],[0.4796,19],[0.4797,0],[0.4799,99],[0.4800,921],[0.4801,0],[0.4802,28],[0.4803,0],[0.4804,142],[0.4805,1066],[0.4806,0],[0.4808,30],[0.4809,0],[0.4811,468],[0.4812,816],[0.4813,19],[0.4814,10],[0.4815,0],[0.4816,27],[0.4817,0],[0.4819,138],[0.4820,0],[0.4821,27],[0.4822,0],[0.4823,12],[0.4824,74],[0.4825,11],[0.4826,10],[0.4827,1346],[0.4828,96],[0.4829,19],[0.4830,0],[0.4831,123],[0.4832,0],[0.4833,93],[0.4834,0],[0.4835,125],[0.4836,0],[0.4837,6],[0.4838,132],[0.4839,6],[0.4840,0],[0.4842,1066],[0.4843,0],[0.4844,10],[0.4845,0],[0.4847,56],[0.4848,0],[0.4850,28],[0.4851,106],[0.4852,0],[0.4855,18],[0.4856,31],[0.4857,0],[0.4860,2150],[0.4861,0],[0.4863,30],[0.4864,0],[0.4866,99],[0.4867,0],[0.4870,66],[0.4871,6],[0.4872,0],[0.4875,36],[0.4876,0],[0.4878,387],[0.4879,71],[0.4880,1199],[0.4881,10],[0.4882,0],[0.4885,4134],[0.4886,6],[0.4887,7],[0.4888,6],[0.4889,209],[0.4890,17],[0.4891,6],[0.4892,0],[0.4893,20],[0.4894,0],[0.4896,650],[0.4897,19],[0.4898,0],[0.4899,93],[0.4900,671],[0.4901,0],[0.4902,24],[0.4903,655],[0.4904,0],[0.4905,139],[0.4906,0],[0.4907,32],[0.4908,0],[0.4910,33],[0.4911,0],[0.4914,11],[0.4915,0],[0.4917,1095],[0.4918,6],[0.4919,663],[0.4920,0],[0.4925,125],[0.4926,0],[0.4928,40],[0.4929,0],[0.4930,53],[0.4931,0],[0.4932,478],[0.4933,99],[0.4934,6],[0.4935,0],[0.4938,10],[0.4939,132],[0.4940,11],[0.4941,0],[0.4942,13],[0.4943,0],[0.4944,11],[0.4945,0],[0.4948,6],[0.4950,461],[0.4951,0],[0.4952,77],[0.4953,804],[0.4954,1066],[0.4955,0],[0.4957,10],[0.4958,0],[0.4960,150],[0.4961,0],[0.4962,498],[0.4963,479],[0.4964,0],[0.4965,13],[0.4966,93],[0.4967,26],[0.4968,0],[0.4969,464],[0.4970,2789],[0.4971,0],[0.4972,44],[0.4973,0],[0.4974,362],[0.4975,17],[0.4976,0],[0.4983,6],[0.4984,0],[0.4989,923],[0.4990,132],[0.4991,148],[0.4992,1066],[0.4993,0],[0.4995,1],[0.4996,0],[0.4999,3471],[0.5000,4247],[0.5001,0],[0.5002,19],[0.5003,0],[0.5004,511],[0.5005,6],[0.5006,146],[0.5007,0],[0.5008,136],[0.5009,0],[0.5010,17],[0.5011,0],[0.5012,211],[0.5013,0],[0.5014,10],[0.5015,138],[0.5016,10],[0.5017,0],[0.5020,34],[0.5021,0],[0.5024,816],[0.5025,0],[0.5026,13],[0.5027,0],[0.5029,1073],[0.5030,11],[0.5031,28],[0.5032,6],[0.5033,219],[0.5034,11],[0.5035,0],[0.5037,33],[0.5038,0],[0.5040,150],[0.5041,0],[0.5042,732],[0.5043,0],[0.5046,17],[0.5047,0],[0.5048,6],[0.5049,0],[0.5050,163],[0.5051,0],[0.5052,10],[0.5053,0],[0.5057,126],[0.5058,0],[0.5060,158],[0.5061,6],[0.5062,7],[0.5063,0],[0.5064,11],[0.5065,199],[0.5066,1192],[0.5067,0],[0.5071,10],[0.5072,19],[0.5073,0],[0.5075,12],[0.5076,10],[0.5077,0],[0.5080,129],[0.5081,6],[0.5082,35],[0.5083,6],[0.5084,0],[0.5086,373],[0.5087,78],[0.5088,28],[0.5089,187],[0.5090,4991],[0.5091,143],[0.5092,0],[0.5093,23],[0.5094,11],[0.5095,0],[0.5098,6],[0.5099,118],[0.5100,658],[0.5101,0],[0.5104,1066],[0.5105,125],[0.5106,10],[0.5107,0],[0.5108,19],[0.5109,12],[0.5110,770],[0.5111,0],[0.5112,70],[0.5113,228],[0.5114,71],[0.5115,135],[0.5116,0],[0.5117,632],[0.5118,0],[0.5120,36],[0.5121,0],[0.5123,144],[0.5124,25],[0.5125,0],[0.5126,32],[0.5127,0],[0.5130,4011],[0.5131,6],[0.5132,0],[0.5133,138],[0.5134,0],[0.5136,10],[0.5137,0],[0.5141,1199],[0.5142,0],[0.5143,311],[0.5144,285],[0.5145,28],[0.5146,0],[0.5147,36],[0.5148,6],[0.5149,10],[0.5150,132],[0.5151,6],[0.5152,0],[0.5153,11],[0.5154,0],[0.5164,6],[0.5165,0],[0.5166,129],[0.5167,34],[0.5169,10],[0.5170,17],[0.5171,6],[0.5172,0],[0.5173,6],[0.5174,0],[0.5175,92],[0.5176,0],[0.5177,458],[0.5178,1066],[0.5179,1455],[0.5180,66],[0.5181,6],[0.5182,0],[0.5183,1078],[0.5184,0],[0.5189,10],[0.5190,0],[0.5192,132],[0.5193,0],[0.5195,125],[0.5196,35],[0.5197,0],[0.5198,6],[0.5199,125],[0.5200,9048],[0.5201,0],[0.5202,28],[0.5203,0],[0.5209,10],[0.5210,35],[0.5211,0],[0.5213,11],[0.5214,0],[0.5215,6],[0.5216,1086],[0.5217,304],[0.5218,6],[0.5219,0],[0.5220,146],[0.5221,0],[0.5222,6],[0.5223,529],[0.5224,0],[0.5226,10],[0.5227,0],[0.5229,16],[0.5230,53],[0.5231,0],[0.5232,6],[0.5233,1494],[0.5234,0],[0.5237,7],[0.5238,0],[0.5239,13],[0.5240,125],[0.5241,0],[0.5242,132],[0.5243,11],[0.5244,6],[0.5245,0],[0.5249,16],[0.5250,225],[0.5251,0],[0.5252,12],[0.5253,1086],[0.5254,0],[0.5256,10],[0.5257,0],[0.5258,75],[0.5259,0],[0.5260,28],[0.5261,0],[0.5262,72],[0.5263,0],[0.5266,131],[0.5267,0],[0.5268,382],[0.5269,10],[0.5270,0],[0.5273,11],[0.5274,0],[0.5283,6],[0.5284,1179],[0.5285,201],[0.5286,17],[0.5287,18],[0.5288,37],[0.5289,10],[0.5290,1086],[0.5291,0],[0.5293,132],[0.5294,0],[0.5299,118],[0.5300,1907],[0.5301,6],[0.5302,11],[0.5303,0],[0.5309,10],[0.5310,0],[0.5316,10],[0.5317,28],[0.5318,331],[0.5319,255],[0.5320,0],[0.5324,12],[0.5325,7],[0.5326,0],[0.5327,19],[0.5328,1075],[0.5329,138],[0.5330,125],[0.5331,0],[0.5332,11],[0.5333,380],[0.5334,0],[0.5335,6],[0.5336,0],[0.5340,6],[0.5341,0],[0.5342,22],[0.5343,171],[0.5344,0],[0.5346,24],[0.5347,0],[0.5350,29],[0.5351,0],[0.5353,46],[0.5354,254],[0.5355,0],[0.5362,11],[0.5363,0],[0.5365,1086],[0.5366,118],[0.5367,0],[0.5370,195],[0.5371,0],[0.5374,28],[0.5375,144],[0.5376,10],[0.5377,0],[0.5387,1935],[0.5388,496],[0.5389,0],[0.5390,11],[0.5391,10],[0.5392,18],[0.5393,0],[0.5394,132],[0.5395,0],[0.5396,18],[0.5397,0],[0.5398,19],[0.5399,125],[0.5400,843],[0.5401,0],[0.5402,1086],[0.5403,0],[0.5404,599],[0.5405,6],[0.5406,10],[0.5407,0],[0.5411,10],[0.5412,7],[0.5413,0],[0.5419,458],[0.5420,125],[0.5421,6],[0.5422,11],[0.5423,6],[0.5424,57],[0.5425,238],[0.5426,4453],[0.5427,0],[0.5431,28],[0.5432,10],[0.5433,118],[0.5434,0],[0.5436,10],[0.5437,968],[0.5438,0],[0.5440,1219],[0.5441,0],[0.5444,132],[0.5445,74],[0.5446,0],[0.5450,1088],[0.5451,0],[0.5452,18],[0.5453,23],[0.5454,0],[0.5456,17],[0.5457,0],[0.5458,6],[0.5459,0],[0.5463,12],[0.5464,0],[0.5465,125],[0.5466,136],[0.5467,0],[0.5468,24],[0.5469,0],[0.5472,6],[0.5473,0],[0.5474,10],[0.5475,0],[0.5476,6],[0.5477,1066],[0.5478,0],[0.5479,19],[0.5480,11],[0.5481,366],[0.5482,11],[0.5483,0],[0.5484,93],[0.5485,0],[0.5487,968],[0.5488,35],[0.5489,0],[0.5494,16],[0.5495,132],[0.5496,10],[0.5497,0],[0.5498,291],[0.5499,93],[0.5500,22399],[0.5501,0],[0.5508,6],[0.5509,0],[0.5510,125],[0.5511,11],[0.5512,6],[0.5513,0],[0.5514,1132],[0.5515,10],[0.5516,0],[0.5517,19],[0.5518,614],[0.5519,0],[0.5522,518],[0.5523,0],[0.5530,6],[0.5531,25],[0.5532,11],[0.5533,99],[0.5534,0],[0.5535,35],[0.5536,0],[0.5537,979],[0.5538,0],[0.5540,129],[0.5541,11],[0.5542,0],[0.5543,9],[0.5544,0],[0.5545,168],[0.5546,0],[0.5548,6],[0.5549,0],[0.5550,1234],[0.5551,0],[0.5552,1066],[0.5553,0],[0.5554,500],[0.5555,6798],[0.5556,26],[0.5557,0],[0.5558,1],[0.5559,76],[0.5560,32],[0.5561,0],[0.5564,31],[0.5565,0],[0.5566,99],[0.5567,17]],"bids":[[0.4732,2651],[0.4725,1881],[0.4600,458],[0.3745,0]]}}
2024-01-01T00:00:00.9111876Z {"topic":"PERP_POLYX_USDT@orderbookupdate","ts":1704067200785,"data":{"symbol":"PERP_POLYX_USDT","prevTs":1704067200586,"asks":[[0.1911,14907],[0.2238,2547]],"bids":[]}}
2024-01-01T00:00:00.9112219Z {"topic":"SPOT_SPELL_USDT@orderbookupdate","ts":1704067200798,"data":{"symbol":"SPOT_SPELL_USDT","prevTs":1704067200598,"asks":[[0.000639,2414043],[0.000640,776036]],"bids":[[0.000635,1895191],[0.000633,1685545],[0.000632,4583922],[0.000443,1965248],[0.000442,0]]}}
2024-01-01T00:00:00.9112248Z {"topic":"PERP_ACE_USDT@orderbookupdate","ts":1704067200821,"data":{"symbol":"PERP_ACE_USDT","prevTs":1704067200621,"asks":[[9.3354,16.77],[9.3464,798.85],[9.3504,205.72],[9.3514,9.61],[9.3584,0.00],[9.3784,15.17],[9.3794,2.88],[9.3934,9.08],[9.4014,0.00],[9.4054,5.23],[9.4084,9.19],[10.6034,3.74]],"bids":[[9.3067,7.16],[9.3057,15.70],[9.3047,13.57],[9.3037,39.22],[9.3007,30.03],[9.2897,17.84],[9.2867,9.40],[9.2857,27.46],[9.2827,11.96],[9.2677,799.17],[9.2627,404.82],[9.2617,9.08],[9.2597,45.41],[9.2587,9.08],[9.2567,0.00],[9.2457,82.82],[6.2131,0.00]]}}
2024-01-01T00:00:00.9112488Z {"topic":"PERP_WOO_USDT@orderbookupdate","ts":1704067200864,"data":{"symbol":"PERP_WOO_USDT","prevTs":1704067200664,"asks":[[0.39542,1330],[0.39562,3730],[0.39662,4430],[0.39672,12816],[0.39692,6340],[0.39892,350],[0.39912,589]],"bids":[[0.39516,0],[0.39506,6216],[0.39456,9815],[0.39447,1012],[0.39446,11980]]}}
2024-01-01T00:00:00.9112564Z {"topic":"SPOT_KSM_USDT@orderbookupdate","ts":1704067200902,"data":{"symbol":"SPOT_KSM_USDT","prevTs":1704067200702,"asks":[],"bids":[[44.95,40.633]]}}
2024-01-01T00:00:00.9144695Z {"topic":"SPOT_OCEAN_USDT@orderbookupdate","ts":1704067200873,"data":{"symbol":"SPOT_OCEAN_USDT","prevTs":1704067200673,"asks":[],"bids":[[0.5072,62],[0.1827,93]]}}
2024-01-01T00:00:00.9147890Z {"topic":"SPOT_LINK_USDT@orderbookupdate","ts":1704067200868,"data":{"symbol":"SPOT_LINK_USDT","prevTs":1704067200669,"asks":[[14.9422,47.89],[14.9425,0.00],[14.9432,25.39],[14.9435,0.00],[14.9442,87.88],[14.9445,0.00],[14.9452,49.30],[14.9455,0.00],[14.9462,58.06],[14.9465,0.00],[14.9472,47.50],[14.9475,0.00],[14.9482,147.75],[14.9485,0.00],[14.9492,222.97],[14.9495,0.00],[14.9502,187.80],[14.9505,0.00],[14.9512,232.73],[14.9515,0.00],[14.9522,663.84],[14.9525,0.00],[14.9532,29.81],[14.9535,0.00],[14.9542,287.47],[14.9545,0.00],[14.9552,15.16],[14.9555,0.00],[14.9562,37.50],[14.9565,0.00],[14.9572,123.46],[14.9575,0.00],[14.9582,303.29],[14.9585,0.00],[14.9602,37.50],[14.9605,0.00],[14.9632,95.24],[14.9635,0.00],[14.9642,28.11],[14.9645,0.00],[14.9652,1866.20],[14.9655,0.00],[14.9672,178.07],[14.9675,0.00],[14.9692,219.75],[14.9695,0.00],[14.9702,18.12],[14.9705,0.00],[14.9712,106.00],[14.9715,0.00],[14.9722,992.59],[14.9725,0.00],[14.9732,192.64],[14.9735,0.00],[14.9742,20.03],[14.9745,0.00],[14.9752,425.53],[14.9755,0.00],[14.9762,48.70],[14.9765,0.00],[14.9772,127.83],[14.9775,0.00],[14.9782,52.92],[14.9785,0.00],[14.9792,0.18],[14.9795,0.00],[14.9802,20.02],[14.9805,0.00],[14.9812,40.05],[14.9815,0.00],[14.9822,3.69],[14.9825,0.00],[14.9832,1.67],[14.9835,0.00],[14.9842,45.54],[14.9845,0.00],[14.9862,30.52],[14.9865,0.00],[14.9872,1880.54],[14.9875,0.00],[14.9882,20.01],[14.9885,0.00],[14.9892,40.65],[14.9895,0.00],[14.9902,20.01],[14.9905,0.00],[14.9912,21.81],[14.9915,0.00],[14.9942,7.30],[14.9945,0.00],[14.9972,377.20],[14.9975,0.00],[14.9982,4.96],[14.9985,0.00],[15.0002,5.79],[15.0005,0.00],[15.0012,154.48],[15.0016,0.00],[15.0022,34.34],[15.0026,0.00],[15.0032,200.79],[15.0036,0.00],[15.0042,5.50],[15.0046,0.00],[15.0062,798.09],[15.0066,0.00],[15.0072,53.00],[15.0076,0.00],[15.0082,0.10],[15.0086,0.00],[15.0092,0.13],[15.0096,0.00],[15.0102,58.64],[15.0106,0.00],[15.0112,1.45],[15.0116,0.00],[15.0132,1.87],[15.0136,0.00],[15.0142,0.24],[15.0146,0.00],[15.0152,5.29],[15.0156,0.00],[15.0162,15.63],[15.0166,0.00],[15.0172,4.50],[15.0176,0.00],[15.0182,16.77],[15.0186,0.00],[15.0192,1256.00],[15.0196,0.00],[15.0212,15.64],[15.0216,0.00],[15.0222,0.60],[15.0226,0.00],[15.0232,0.10],[15.0236,0.00],[15.0242,15.33],[15.0246,0.00],[15.0252,130.42],[15.0256,0.00],[15.0262,0.66],[15.0266,0.00],[15.0282,0.36],[15.0286,0.00],[15.0292,38.89],[15.0296,0.00],[15.0312,1.84],[15.0316,0.00],[15.0322,1.34],[15.0326,0.00],[15.0332,2.66],[15.0336,0.00],[15.0342,0.62],[15.0346,0.00],[15.0392,1.67],[15.0396,0.00],[15.0402,0.22],[15.0406,0.00],[15.0412,167.22],[15.0416,0.00],[15.0432,0.95],[15.0436,0.00],[15.0492,0.99],[15.0496,0.00],[15.0502,51.61],[15.0506,0.00],[15.0512,22.77],[15.0516,0.00],[15.0522,13.80],[15.0526,0.00],[15.0532,1.39],[15.0536,0.00],[15.0542,17.90],[15.0546,0.00],[15.0552,21.46],[15.0556,0.00],[15.0562,46.98],[15.0566,0.00],[15.0582,15.39],[15.0586,0.00],[15.0592,3.07],[15.0596,0.00],[15.0602,0.87],[15.0606,0.00],[15.0612,26.95],[15.0616,0.00],[15.0622,682.41],[15.0626,0.00],[15.0632,16.76],[15.0636,0.00],[15.0652,0.33],[15.0656,0.00],[15.0672,1.71],[15.0676,0.00],[15.0682,3.51],[15.0686,0.00],[15.0692,0.58],[15.0696,0.00],[15.0722,0.74],[15.0726,0.00],[15.0732,0.63],[15.0736,0.00],[15.0742,1.04],[15.0746,0.00],[15.0762,0.29],[15.0766,0.00],[15.0772,0.34],[15.0776,0.00],[15.0782,21.10],[15.0786,0.00],[15.0792,10.58],[15.0796,0.00],[15.0802,8.89],[15.0806,0.00],[15.0812,137.47],[15.0816,0.00],[15.0832,2.19],[15.0836,0.00],[15.0842,312.25],[15.0846,0.00],[15.0852,2.30],[15.0856,0.00],[15.0862,11.97],[15.0866,0.00],[15.0892,0.13],[15.0896,0.00],[15.0912,0.30],[15.0916,0.00],[15.0922,7.48],[15.0926,0.00],[15.0962,1.78],[15.0966,0.00],[15.0992,1.29],[15.0996,0.00],[15.1002,1.53],[15.1006,0.00],[15.1012,26.65],[15.1016,0.00],[15.1022,761.50],[15.1026,0.00],[15.1032,1.00],[15.1036,0.00],[15.1052,0.13],[15.1056,0.00],[15.1082,1.50],[15.1086,0.00],[15.1122,0.29],[15.1126,0.00],[15.1142,0.28],[15.1146,0.00],[15.1152,4.93],[15.1156,0.00],[15.1172,31.30],[15.1176,0.00],[15.1182,1.35],[15.1186,0.00],[15.1192,1.41],[15.1196,0.00],[15.1202,2.10],[15.1206,0.00],[15.1212,33.48],[15.1216,0.00],[15.1242,0.62],[15.1246,0.00],[15.1262,0.10],[15.1266,0.00],[15.1292,1.77],[15.1296,0.00],[15.1302,0.31],[15.1306,0.00],[15.1312,1.50],[15.1316,0.00],[15.1322,0.10],[15.1326,0.00],[15.1372,311.96],[15.1376,0.00],[15.1392,0.31],[15.1396,0.00],[15.1412,20.51],[15.1416,0.00],[15.1422,19.15],[15.1426,0.00],[15.1432,40.38],[15.1436,0.00],[15.1452,3.40],[15.1456,0.00],[15.1462,0.10],[15.1466,0.00],[15.1482,2.94],[15.1486,0.00],[15.1512,8.88],[15.1516,0.00],[15.1522,1.82],[15.1526,0.00],[15.1532,0.15],[15.1536,0.00],[15.1542,0.25],[15.1546,0.00],[15.1562,17.90],[15.1566,0.00],[15.1572,1.33],[15.1576,0.00],[15.1582,17.13],[15.1586,0.00],[15.1592,66.59],[15.1596,0.00],[15.1602,15.28],[15.1606,0.00],[15.1612,0.88],[15.1616,0.00],[15.1622,17.39],[15.1626,0.00],[15.1642,16.65],[15.1646,0.00],[15.1652,15.06],[15.1656,0.00],[15.1662,0.31],[15.1666,0.00],[15.1672,0.39],[15.1676,0.00],[15.1682,3.51],[15.1686,0.00],[15.1692,1.24],[15.1696,0.00],[15.1702,0.62],[15.1706,0.00],[15.1752,6.67],[15.1756,0.00],[15.1762,2.28],[15.1766,0.00],[15.1772,0.36],[15.1776,0.00],[15.1782,0.95],[15.1786,0.00],[15.1802,0.86],[15.1806,0.00],[15.1812,2.85],[15.1816,0.00],[15.1822,2.89],[15.1826,0.00],[15.1852,0.74],[15.1856,0.00],[15.1862,13.51],[15.1866,0.00],[15.1902,0.67],[15.1906,0.00],[15.1912,5.85],[15.1916,0.00],[15.1992,0.49],[15.1996,0.00],[15.2002,21.83],[15.2006,0.00],[15.2012,25.33],[15.2016,0.00],[15.2032,3.29],[15.2036,0.00],[15.2042,1.10],[15.2046,0.00],[15.2062,0.10],[15.2066,0.00],[15.2082,1.67],[15.2086,0.00],[15.2102,0.59],[15.2106,0.00],[15.2112,1.90],[15.2116,0.00],[15.2122,0.86],[15.2126,0.00],[15.2142,0.11],[15.2146,0.00],[15.2162,16.28],[15.2166,0.00],[15.2182,1.50],[15.2186,0.00],[15.2192,36.58],[15.2196,0.00],[15.2202,1.11],[15.2206,0.00],[15.2212,16.27],[15.2216,0.00],[15.2232,0.31],[15.2236,0.00],[15.2242,2.36],[15.2246,0.00],[15.2272,1.87],[15.2276,0.00],[15.2312,0.57],[15.2316,0.00],[15.2322,0.11],[15.2326,0.00],[15.2332,4.93],[15.2336,0.00],[15.2352,0.98],[15.2356,0.00],[15.2362,13.63],[15.2366,0.00],[15.2372,1.34],[15.2376,0.00],[15.2392,0.22],[15.2396,0.00],[15.2402,0.10],[15.2406,0.00],[15.2412,16.21],[15.2416,0.00],[15.2422,5.95],[15.2426,0.00],[15.2432,17.05],[15.2436,0.00],[15.2442,0.68],[15.2446,0.00],[15.2472,2.19],[15.2476,0.00],[15.2482,0.10],[15.2486,0.00],[15.2502,1.48],[15.2506,0.00],[15.2512,192.12],[15.2516,0.00],[15.2532,0.10],[15.2536,0.00],[15.2572,33.28],[15.2576,0.00],[15.2582,54.18],[15.2586,0.00],[15.2602,0.75],[15.2606,0.00],[15.2612,0.62],[15.2616,0.00],[15.2622,0.23],[15.2626,0.00],[15.2632,17.43],[15.2636,0.00],[15.2642,17.37],[15.2646,0.00],[15.2652,0.21],[15.2656,0.00],[15.2662,0.15],[15.2666,0.00],[15.2672,0.16],[15.2676,0.00],[15.2682,0.24],[15.2686,0.00],[15.2692,4.51],[15.2696,0.00],[15.2702,0.10],[15.2706,0.00],[15.2722,9.64],[15.2726,0.00],[15.2752,0.21],[15.2756,0.00],[15.2762,0.15],[15.2766,0.00],[15.2782,0.22],[15.2786,0.00],[15.2812,3.03],[15.2816,0.00],[15.2832,132.08],[15.2836,0.00],[15.2852,0.94],[15.2856,0.00],[15.2862,2.22],[15.2866,0.00],[15.2872,0.11],[15.2876,0.00],[15.2882,0.29],[15.2886,0.00],[15.2902,5.96],[15.2906,0.00],[15.2942,0.95],[15.2946,0.00],[15.2952,0.14],[15.2956,0.00],[15.2972,0.10],[15.2976,0.00],[15.2992,10.07],[15.2996,0.00],[15.3002,1.04],[15.3006,0.00],[15.3012,21.03],[15.3016,0.00],[15.3022,5.91],[15.3026,0.00],[15.3032,1.73],[15.3036,0.00],[15.3052,0.10],[15.3056,0.00],[15.3062,0.81],[15.3066,0.00],[15.3072,0.87],[15.3076,0.00],[15.3092,1.31],[15.3096,0.00],[15.3102,4.92],[15.3106,0.00],[15.3122,0.63],[15.3126,0.00],[15.3132,1.34],[15.3136,0.00],[15.3142,15.66],[15.3146,0.00],[15.3162,15.33],[15.3166,0.00],[15.3172,0.22],[15.3176,0.00],[15.3182,6.70],[15.3186,0.00],[15.3202,17.43],[15.3206,0.00],[15.3212,16.86],[15.3216,0.00],[15.3232,0.86],[15.3236,0.00],[15.3242,0.12],[15.3246,0.00],[15.3252,0.60],[15.3256,0.00],[15.3262,0.10],[15.3266,0.00],[15.3292,1.50],[15.3296,0.00],[15.3312,3.15],[15.3316,0.00],[15.3332,1.87],[15.3336,0.00],[15.3342,1.18],[15.3346,0.00],[15.3362,0.58],[15.3366,0.00],[15.3412,16.34],[15.3416,0.00],[15.3422,0.53],[15.3426,0.00],[15.3432,1.90],[15.3436,0.00],[15.3442,17.15],[15.3446,0.00],[15.3452,5.28],[15.3456,0.00],[15.3462,0.58],[15.3466,0.00],[15.3502,4.93],[15.3506,0.00],[15.3512,202.12],[15.3516,0.00],[15.3522,3.88],[15.3526,0.00],[15.3532,0.62],[15.3536,0.00],[15.3572,30.56],[15.3576,0.00],[15.3582,19.23],[15.3586,0.00],[15.3602,2.00],[15.3606,0.00],[15.3612,4.24],[15.3616,0.00],[15.3642,31.75],[15.3646,0.00],[15.3662,0.80],[15.3666,0.00],[15.3672,0.14],[15.3676,0.00],[15.3682,0.21],[15.3686,0.00],[15.3692,1.96],[15.3696,0.00],[15.3702,3.51],[15.3706,0.00],[15.3722,40.10],[15.3726,0.00],[15.3732,0.33],[15.3736,0.00],[15.3742,3.25],[15.3746,0.00],[15.3752,1.41],[15.3756,0.00],[15.3762,1.67],[15.3766,0.00],[15.3772,0.26],[15.3776,0.00],[15.3782,0.15],[15.3786,0.00],[15.3802,2.84],[15.3806,0.00],[15.3812,5.80],[15.3816,0.00],[15.3822,0.10],[15.3826,0.00],[15.3842,0.11],[15.3846,0.00],[15.3852,1.09],[15.3856,0.00],[15.3902,1.34],[15.3906,0.00],[15.3912,4.53],[15.3916,0.00],[15.3922,312.12],[15.3926,0.00],[15.3942,0.49],[15.3946,0.00],[15.3972,0.22],[15.3976,0.00],[15.3992,0.21],[15.3996,0.00],[15.4002,0.62],[15.4006,0.00],[15.4012,232.24],[15.4016,0.00],[15.4032,0.98],[15.4036,0.00],[15.4052,1.39],[15.4056,0.00],[15.4072,0.93],[15.4076,0.00],[15.4112,14.27],[15.4116,0.00],[15.4132,15.79],[15.4136,0.00],[15.4142,16.08],[15.4146,0.00],[15.4152,0.96],[15.4156,0.00],[15.4172,0.29],[15.4176,0.00],[15.4202,1.67],[15.4206,0.00],[15.4212,15.90],[15.4216,0.00],[15.4222,29.86],[15.4226,0.00],[15.4242,1.96],[15.4246,0.00],[15.4262,0.10],[15.4266,0.00],[15.4272,0.42],[15.4276,0.00],[15.4282,0.24],[15.4286,0.00],[15.4292,1.10],[15.4296,0.00],[15.4302,3.42],[15.4306,0.00],[15.4332,1.67],[15.4336,0.00],[15.4342,0.17],[15.4346,0.00],[15.4352,0.86],[15.4356,0.00],[15.4362,0.10],[15.4366,0.00],[15.4372,0.49],[15.4376,0.00],[15.4392,2.26],[15.4396,0.00],[15.4402,2.21],[15.4406,0.00],[15.4412,15.72],[15.4416,0.00],[15.4452,17.05],[15.4456,0.00],[15.4462,0.62],[15.4466,0.00],[15.4472,0.12],[15.4476,0.00],[15.4482,0.15],[15.4486,0.00],[15.4492,7.31],[15.4496,0.00],[15.4512,9.76],[15.4516,0.00],[15.4532,7.73],[15.4536,0.00],[15.4552,15.40],[15.4556,0.00],[15.4562,2.05],[15.4566,0.00],[15.4572,16.54],[15.4576,0.00],[15.4582,12.74],[15.4586,0.00],[15.4592,17.90],[15.4596,0.00],[15.4602,0.25],[15.4606,0.00],[15.4612,0.38],[15.4616,0.00],[15.4622,1.40],[15.4626,0.00],[15.4632,4.92],[15.4636,0.00],[15.4642,15.70],[15.4646,0.00],[15.4652,16.04],[15.4656,0.00],[15.4662,0.10],[15.4666,0.00],[15.4672,1.34],[15.4676,0.00],[15.4682,4.93],[15.4686,0.00],[15.4692,0.10],[15.4696,0.00],[15.4702,5.51],[15.4706,0.00],[15.4712,2.13],[15.4716,0.00],[15.4722,5.28],[15.4726,0.00],[15.4742,0.79],[15.4746,0.00],[15.4762,3.95],[15.4766,0.00],[15.4772,0.22],[15.4776,0.00],[15.4782,333.45],[15.4786,0.00],[15.4802,2.90],[15.4806,0.00],[15.4812,2.85],[15.4816,0.00],[15.4822,0.11],[15.4826,0.00],[15.4842,312.06],[15.4846,0.00],[15.4862,38.89],[15.4866,0.00],[15.4872,0.10],[15.4876,0.00],[15.4892,1.78],[15.4896,0.00],[15.4902,0.99],[15.4906,0.00],[15.4912,10.21],[15.4916,0.00],[15.4922,1.52],[15.4926,0.00],[15.4952,0.13],[15.4956,0.00],[15.4992,0.13],[15.4996,0.00],[15.5002,2.39],[15.5006,0.00],[15.5012,339.72],[15.5016,0.00],[15.5032,2.38],[15.5036,0.00],[15.5042,0.28],[15.5046,0.00],[15.5052,2.28],[15.5056,0.00],[15.5062,4.07],[15.5066,0.00],[15.5072,0.10],[15.5076,0.00],[15.5112,15.33],[15.5116,0.00],[15.5122,17.47],[15.5126,0.00],[15.5152,0.28],[15.5156,0.00],[15.5162,2.42],[15.5166,0.00],[15.5182,0.10],[15.5186,0.00],[15.5192,0.67],[15.5196,0.00],[15.5212,29.15],[15.5216,0.00],[15.5232,17.76],[15.5236,0.00],[15.5242,3.49],[15.5246,0.00],[15.5262,0.17],[15.5266,0.00],[15.5272,1.45],[15.5276,0.00],[15.5292,1.70],[15.5296,0.00],[15.5312,1.16],[15.5316,0.00],[15.5322,0.11],[15.5326,0.00],[15.5332,2.20],[15.5336,0.00],[15.5342,21.06],[15.5346,0.00],[15.5352,0.35],[15.5356,0.00],[15.5372,2.69],[15.5376,0.00],[15.5392,9.20],[15.5396,0.00],[15.5412,16.08],[15.5416,0.00],[15.5442,1.34],[15.5446,0.00],[15.5452,2.25],[15.5456,0.00],[15.5462,17.91],[15.5466,0.00]],"bids":[[14.9355,0.00],[14.9351,26.77],[14.9345,0.00],[14.9341,67.68],[14.9335,0.00],[14.9331,112.43],[14.9325,0.00],[14.9321,154.27],[14.9315,0.00],[14.9311,221.69],[14.9305,0.00],[14.9301,634.63],[14.9295,0.00],[14.9291,87.30],[14.9285,0.00],[14.9281,228.16],[14.9275,0.00],[14.9271,163.91],[14.9265,0.00],[14.9261,106.78],[14.9255,0.00],[14.9251,72.31],[14.9245,0.00],[14.9241,229.24],[14.9225,0.00],[14.9221,77.57],[14.9215,0.00],[14.9211,146.08],[14.9205,0.00],[14.9201,990.64],[14.9195,0.00],[14.9191,68.68],[14.9185,0.00],[14.9181,57.53],[14.9175,0.00],[14.9171,48.64],[14.9165,0.00],[14.9161,1062.55],[14.9155,0.00],[14.9151,72.85],[14.9145,0.00],[14.9141,1092.28],[14.9135,0.00],[14.9131,39.72],[14.9125,0.00],[14.9121,126.51],[14.9115,0.00],[14.9111,260.13],[14.9105,0.00],[14.9101,86.54],[14.9095,0.00],[14.9091,42.76],[14.9085,0.00],[14.9081,352.90],[14.9075,0.00],[14.9071,199.75],[14.9065,0.00],[14.9061,84.30],[14.9055,0.00],[14.9051,192.07],[14.9045,0.00],[14.9041,86.60],[14.9035,0.00],[14.9031,553.34],[14.9025,0.00],[14.9021,73.61],[14.9015,0.00],[14.9011,36.10],[14.9005,0.00],[14.9001,69.87],[14.8995,0.00],[14.8991,196.50],[14.8985,0.00],[14.8981,249.52],[14.8975,0.00],[14.8971,1843.08],[14.8965,0.00],[14.8961,91.12],[14.8945,0.00],[14.8941,17.79],[14.8935,0.00],[14.8931,56.81],[14.8915,0.00],[14.8911,238.32],[14.8905,0.00],[14.8901,11.00],[14.8895,0.00],[14.8891,112.51],[14.8885,0.00],[14.8881,206.73],[14.8875,0.00],[14.8871,58.50],[14.8865,0.00],[14.8861,18.63],[14.8855,0.00],[14.8851,90.50],[14.8845,0.00],[14.8841,3.69],[14.8835,0.00],[14.8831,37.50],[14.8825,0.00],[14.8821,21.00],[14.8815,0.00],[14.8811,37.50],[14.8805,0.00],[14.8801,3.69],[14.8795,0.00],[14.8791,30.00],[14.8785,0.00],[14.8781,41.15],[14.8775,0.00],[14.8771,4.93],[14.8765,0.00],[14.8761,3.69],[14.8755,0.00],[14.8751,17.16],[14.8745,0.00],[14.8741,13.79],[14.8735,0.00],[14.8731,21.94],[14.8725,0.00],[14.8721,7.30],[14.8705,0.00],[14.8701,5.79],[14.8695,0.00],[14.8691,24.00],[14.8685,0.00],[14.8681,1.67],[14.8675,0.00],[14.8671,0.14],[14.8665,0.00],[14.8661,231.48],[14.8655,0.00],[14.8651,1260.00],[14.8645,0.00],[14.8641,694.72],[14.8635,0.00],[14.8631,26.79],[14.8625,0.00],[14.8621,15.29],[14.8615,0.00],[14.8611,0.29],[14.8605,0.00],[14.8601,29.37],[14.8595,0.00],[14.8591,10.21],[14.8585,0.00],[14.8581,5.31],[14.8575,0.00],[14.8571,26.50],[14.8565,0.00],[14.8561,16.05],[14.8555,0.00],[14.8551,27.33],[14.8525,0.00],[14.8521,9.48],[14.8515,0.00],[14.8511,12.93],[14.8505,0.00],[14.8501,43.05],[14.8495,0.00],[14.8491,23.72],[14.8485,0.00],[14.8481,8.34],[14.8455,0.00],[14.8451,22.05],[14.8445,0.00],[14.8441,5.65],[14.8435,0.00],[14.8431,2.65],[14.8415,0.00],[14.8411,21.29],[14.8405,0.00],[14.8401,14.30],[14.8385,0.00],[14.8381,15.73],[14.8375,0.00],[14.8371,44.37],[14.8365,0.00],[14.8361,22.34],[14.8335,0.00],[14.8331,5.50],[14.8325,0.00],[14.8321,0.95],[14.8315,0.00],[14.8311,671.91],[14.8305,0.00],[14.8301,3.99],[14.8285,0.00],[14.8281,4.12],[14.8275,0.00],[14.8271,34.61],[14.8265,0.00],[14.8261,702.31],[14.8255,0.00],[14.8251,22.29],[14.8235,0.00],[14.8231,5.50],[14.8215,0.00],[14.8211,0.66],[14.8205,0.00],[14.8201,618.73],[14.8195,0.00],[14.8191,21.29],[14.8185,0.00],[14.8181,34.73],[14.8165,0.00],[14.8161,21.36],[14.8145,0.00],[14.8141,0.81],[14.8135,0.00],[14.8131,0.15],[14.8125,0.00],[14.8121,3.68],[14.8105,0.00],[14.8101,15.64],[14.8085,0.00],[14.8081,1.84],[14.8075,0.00],[14.8071,0.62],[14.8055,0.00],[14.8051,0.24],[14.8035,0.00],[14.8031,0.96],[14.7985,0.00],[14.7981,175.55],[14.7975,0.00],[14.7971,40.94],[14.7965,0.00],[14.7961,1.10],[14.7945,0.00],[14.7941,311.96],[14.7905,0.00],[14.7901,0.98],[14.7875,0.00],[14.7871,306.30],[14.7865,0.00],[14.7861,2859.27],[14.7855,0.00],[14.7851,0.13],[14.7815,0.00],[14.7811,0.75],[14.7805,0.00],[14.7801,1.01],[14.7785,0.00],[14.7781,19.97],[14.7755,0.00],[14.7751,0.10],[14.7745,0.00],[14.7741,0.10],[14.7735,0.00],[14.7731,1.69],[14.7725,0.00],[14.7721,0.10],[14.7715,0.00],[14.7711,0.10],[14.7705,0.00],[14.7701,1.44],[14.7695,0.00],[14.7691,0.13],[14.7685,0.00],[14.7681,5.74],[14.7645,0.00],[14.7641,15.29],[14.7635,0.00],[14.7631,4.38],[14.7625,0.00],[14.7621,0.62],[14.7605,0.00],[14.7601,20.83],[14.7595,0.00],[14.7591,16.76],[14.7585,0.00],[14.7581,3.40],[14.7565,0.00],[14.7561,15.28],[14.7555,0.00],[14.7551,18.12],[14.7545,0.00],[14.7541,0.33],[14.7515,0.00],[14.7511,1.71],[14.7505,0.00],[14.7501,4.11],[14.7485,0.00],[14.7481,29.78],[14.7475,0.00],[14.7471,0.29],[14.7455,0.00],[14.7451,0.11],[14.7415,0.00],[14.7411,0.96],[14.7405,0.00],[14.7401,1.85],[14.7395,0.00],[14.7391,18.10],[14.7385,0.00],[14.7381,19.52],[14.7355,0.00],[14.7351,24.57],[14.7325,0.00],[14.7321,11.59],[14.7305,0.00],[14.7301,18.00],[14.7285,0.00],[14.7281,23.62],[14.7255,0.00],[14.7251,0.95],[14.7245,0.00],[14.7241,0.21],[14.7235,0.00],[14.7231,30.61],[14.7225,0.00],[14.7221,0.28],[14.7215,0.00],[14.7211,0.26],[14.7205,0.00],[14.7201,20.49],[14.7195,0.00],[14.7191,15.66],[14.7185,0.00],[14.7181,20.33],[14.7175,0.00],[14.7171,0.10],[14.7165,0.00],[14.7161,5.83],[14.7155,0.00],[14.7151,0.67],[14.7145,0.00],[14.7141,0.99],[14.7135,0.00],[14.7131,19.35],[14.7125,0.00],[14.7121,23.37],[14.7115,0.00],[14.7111,5.03],[14.7105,0.00],[14.7101,0.29],[14.7095,0.00],[14.7091,5.28],[14.7085,0.00],[14.7081,28.56],[14.7075,0.00],[14.7071,311.96],[14.7065,0.00],[14.7061,0.16],[14.7055,0.00],[14.7051,0.44],[14.7045,0.00],[14.7041,18.15],[14.7035,0.00],[14.7031,34.16],[14.7025,0.00],[14.7021,0.76],[14.7015,0.00],[14.7011,19.28],[14.7005,0.00],[14.7001,20.00],[14.6995,0.00],[14.6991,63.08],[14.6985,0.00],[14.6981,986.71],[14.6975,0.00],[14.6971,4.80],[14.6955,0.00],[14.6951,0.43],[14.6945,0.00],[14.6941,2.08],[14.6915,0.00],[14.6911,1.61],[14.6905,0.00],[14.6901,2.26],[14.6895,0.00],[14.6891,0.47],[14.6885,0.00],[14.6881,5.00],[14.6855,0.00],[14.6851,1.22],[14.6845,0.00],[14.6841,18.35],[14.6835,0.00],[14.6831,38.92],[14.6825,0.00],[14.6821,6.00],[14.6815,0.00],[14.6811,17.43],[14.6795,0.00],[14.6791,29.04],[14.6785,0.00],[14.6781,790.66],[14.6745,0.00],[14.6741,0.62],[14.6735,0.00],[14.6731,1.20],[14.6715,0.00],[14.6711,0.22],[14.6685,0.00],[14.6681,1.24],[14.6675,0.00],[14.6671,2.92],[14.6665,0.00],[14.6661,15.43],[14.6645,0.00],[14.6641,23.60],[14.6635,0.00],[14.6631,3.52],[14.6625,0.00],[14.6621,2.11],[14.6605,0.00],[14.6601,18.78],[14.6595,0.00],[14.6591,26.26],[14.6585,0.00],[14.6581,3.16],[14.6565,0.00],[14.6561,15.28],[14.6545,0.00],[14.6541,16.05],[14.6535,0.00],[14.6531,0.10],[14.6525,0.00],[14.6521,0.86],[14.6495,0.00],[14.6491,18.29],[14.6485,0.00],[14.6481,12.87],[14.6475,0.00],[14.6471,0.12],[14.6465,0.00],[14.6461,18.89],[14.6445,0.00],[14.6441,0.21],[14.6435,0.00],[14.6431,6.61],[14.6425,0.00],[14.6421,2.21],[14.6395,0.00],[14.6391,1.35],[14.6385,0.00],[14.6381,22.02],[14.6375,0.00],[14.6371,68.31],[14.6365,0.00],[14.6361,0.20],[14.6345,0.00],[14.6341,17.05],[14.6305,0.00],[14.6301,16.06],[14.6285,0.00],[14.6281,2.46],[14.6255,0.00],[14.6251,1.50],[14.6235,0.00],[14.6231,1.45],[14.6225,0.00],[14.6221,0.65],[14.6205,0.00],[14.6201,15.66],[14.6195,0.00],[14.6191,2.58],[14.6185,0.00],[14.6181,26.97],[14.6175,0.00],[14.6171,0.89],[14.6165,0.00],[14.6161,0.95],[14.6145,0.00],[14.6141,1.10],[14.6125,0.00],[14.6121,10.86],[14.6105,0.00],[14.6101,17.22],[14.6095,0.00],[14.6091,1.46],[14.6085,0.00],[14.6081,0.95],[14.6075,0.00],[14.6071,15.64],[14.6045,0.00],[14.6041,5.68],[14.6035,0.00],[14.6031,0.26],[14.6025,0.00],[14.6021,2.54],[14.6005,0.00],[14.6001,3.07],[14.5995,0.00],[14.5991,286.72],[14.5985,0.00],[14.5981,1545.74],[14.5965,0.00],[14.5961,3.19],[14.5955,0.00],[14.5951,5.48],[14.5945,0.00],[14.5941,1.71],[14.5935,0.00],[14.5931,2.00],[14.5925,0.00],[14.5921,0.28],[14.5905,0.00],[14.5901,18.46],[14.5895,0.00],[14.5891,17.67],[14.5885,0.00],[14.5881,2.11],[14.5875,0.00],[14.5871,1.67],[14.5865,0.00],[14.5861,0.62],[14.5855,0.00],[14.5851,2.29],[14.5845,0.00],[14.5841,0.89],[14.5835,0.00],[14.5831,2.56],[14.5825,0.00],[14.5821,5.41],[14.5815,0.00],[14.5811,0.29],[14.5795,0.00],[14.5791,0.36],[14.5785,0.00],[14.5781,537.05],[14.5765,0.00],[14.5761,0.81],[14.5735,0.00],[14.5731,0.66],[14.5695,0.00],[14.5691,40.73],[14.5685,0.00],[14.5681,2.64],[14.5675,0.00],[14.5671,16.64],[14.5665,0.00],[14.5661,0.10],[14.5655,0.00],[14.5651,5.08],[14.5645,0.00],[14.5641,3.92],[14.5635,0.00],[14.5631,1.37],[14.5625,0.00],[14.5621,3.62],[14.5615,0.00],[14.5611,0.48],[14.5595,0.00],[14.5591,25.70],[14.5585,0.00],[14.5581,383.77],[14.5575,0.00],[14.5572,0.77],[14.5565,0.00],[14.5562,15.28],[14.5535,0.00],[14.5532,16.05],[14.5505,0.00],[14.5502,0.10],[14.5485,0.00],[14.5482,302.10],[14.5475,0.00],[14.5472,1.26],[14.5465,0.00],[14.5462,0.40],[14.5455,0.00],[14.5452,43.74],[14.5445,0.00],[14.5442,0.20],[14.5435,0.00],[14.5432,0.50],[14.5425,0.00],[14.5422,0.98],[14.5415,0.00],[14.5412,0.86],[14.5405,0.00],[14.5402,0.64],[14.5395,0.00],[14.5392,0.09],[14.5385,0.00],[14.5382,1203.63],[14.5375,0.00],[14.5372,1.85],[14.5355,0.00],[14.5352,0.29],[14.5345,0.00],[14.5342,0.10],[14.5335,0.00],[14.5332,55.89],[14.5315,0.00],[14.5312,2.17],[14.5295,0.00],[14.5292,0.10],[14.5285,0.00],[14.5282,15.99],[14.5265,0.00],[14.5262,9.64],[14.5255,0.00],[14.5252,5.03],[14.5225,0.00],[14.5222,0.14],[14.5215,0.00],[14.5212,15.66],[14.5185,0.00],[14.5182,2435.79],[14.5175,0.00],[14.5172,2.60],[14.5165,0.00],[14.5162,0.75],[14.5095,0.00],[14.5092,0.45],[14.5085,0.00],[14.5082,25.33],[14.5065,0.00],[14.5062,0.10],[14.5055,0.00],[14.5052,15.64],[14.5045,0.00],[14.5042,314.70],[14.5035,0.00],[14.5032,1.33],[14.5005,0.00],[14.5002,1.37],[14.4985,0.00],[14.4982,1500.64],[14.4975,0.00],[14.4972,14.21],[14.4945,0.00],[14.4942,3.03],[14.4915,0.00],[14.4912,0.30],[14.4885,0.00],[14.4882,0.89],[14.4845,0.00],[14.4842,2.26],[14.4835,0.00],[14.4832,14.15],[14.4825,0.00],[14.4822,0.33],[14.4795,0.00],[14.4792,2.19],[14.4785,0.00],[14.4782,6.17],[14.4775,0.00],[14.4772,1.87],[14.4765,0.00],[14.4762,0.26],[14.4755,0.00],[14.4752,1.67],[14.4725,0.00],[14.4722,4.80],[14.4715,0.00],[14.4712,0.75],[14.4705,0.00],[14.4702,1.54],[14.4695,0.00],[14.4692,15.29],[14.4685,0.00],[14.4682,2.42],[14.4675,0.00],[14.4672,0.11],[14.4655,0.00],[14.4652,4.97],[14.4645,0.00],[14.4642,0.26],[14.4635,0.00],[14.4632,0.60],[14.4625,0.00],[14.4622,7.19],[14.4595,0.00],[14.4592,42.45],[14.4585,0.00],[14.4582,28.47],[14.4565,0.00],[14.4562,20.78],[14.4555,0.00],[14.4552,39.54],[14.4545,0.00],[14.4542,0.14],[14.4535,0.00],[14.4532,9.16],[14.4525,0.00],[14.4522,16.05],[14.4505,0.00],[14.4502,2.26],[14.4495,0.00],[14.4492,6.22],[14.4485,0.00],[14.4482,183.35],[14.4475,0.00],[14.4472,0.10],[14.4465,0.00],[14.4462,0.33],[14.4445,0.00],[14.4442,17.90],[14.4425,0.00],[14.4422,1.50],[14.4405,0.00],[14.4402,2.78],[14.4395,0.00],[14.4392,3.38],[14.4385,0.00],[14.4382,18.40],[14.4375,0.00],[14.4372,3.39],[14.4355,0.00],[14.4352,15.45],[14.4345,0.00],[14.4342,1.10],[14.4335,0.00],[14.4332,0.10],[14.4325,0.00],[14.4322,17.05],[14.4315,0.00],[14.4312,0.46],[14.4305,0.00],[14.4302,0.99],[14.4295,0.00],[14.4292,1.00],[14.4275,0.00],[14.4272,0.15],[14.4255,0.00],[14.4252,329.08],[14.4235,0.00],[14.4232,72.02],[14.4225,0.00],[14.4222,1.35],[14.4215,0.00],[14.4212,5.20],[14.4185,0.00],[14.4182,26.13],[14.4175,0.00],[14.4172,13.60],[14.4165,0.00],[14.4162,6.93],[14.4145,0.00],[14.4142,0.29],[14.4135,0.00],[14.4132,0.78],[14.4125,0.00],[14.4122,0.62],[14.4085,0.00],[14.4082,5.68],[14.4075,0.00],[14.4072,0.38],[14.4055,0.00],[14.4052,3.79],[14.4045,0.00],[14.4042,15.64],[14.4035,0.00],[14.4032,0.22],[14.4025,0.00],[14.4022,6.12],[14.4015,0.00],[14.4012,1.43],[14.3995,0.00],[14.3992,4.45],[14.3985,0.00],[14.3982,230.20],[14.3975,0.00],[14.3972,2.35],[14.3915,0.00],[14.3912,0.24],[14.3875,0.00],[14.3872,3.25],[14.3865,0.00],[14.3862,21.19],[14.3855,0.00],[14.3852,3.41],[14.3845,0.00],[14.3842,2.17],[14.3835,0.00],[14.3832,2.03],[14.3825,0.00],[14.3822,1.15],[14.3815,0.00],[14.3812,0.10],[14.3805,0.00],[14.3802,0.40],[14.3795,0.00],[14.3792,5.27],[14.3785,0.00],[14.3782,170.75],[14.3765,0.00],[14.3762,0.73],[14.3755,0.00],[14.3752,2.00],[14.3725,0.00],[14.3722,0.15],[14.3715,0.00],[14.3712,15.29],[14.3705,0.00],[14.3702,1.87],[14.3695,0.00],[14.3692,2.33],[14.3685,0.00],[14.3682,2.46],[14.3675,0.00],[14.3672,1.13],[14.3665,0.00],[14.3662,11.72]]}}
2024-01-01T00:00:00.9148097Z {"topic":"SPOT_CRV_USDT@orderbookupdate","ts":1704067200882,"data":{"symbol":"SPOT_CRV_USDT","prevTs":1704067200482,"asks":[[0.606,2613.332],[0.607,13410.899],[0.608,8373.096],[0.609,6202.695],[0.610,210.839],[0.611,243.690],[0.612,1343.992],[0.613,1051.051],[0.614,97.214],[0.615,1271.737],[0.616,716.491],[0.617,419.171],[0.618,9.226],[0.619,125.404],[0.620,1891.557],[0.621,1087.160],[0.622,120.475],[0.623,140.229],[0.624,204.833],[0.625,585.357],[0.626,107.555],[0.627,2316.882],[0.628,41.115],[0.629,35.062],[0.630,5780.040],[0.631,44224.515],[0.632,294.387],[0.633,531.303],[0.634,642.325],[0.635,31.232],[0.636,305.791],[0.637,58.289],[0.638,10530.585],[0.639,163.694],[0.640,8.612],[0.641,342.697],[0.642,156.056],[0.643,940.724],[0.644,753.285],[0.645,148.326],[0.646,10208.766],[0.647,2350.570],[0.648,148.054],[0.649,158.509],[0.650,596.584],[0.651,1103.290],[0.652,1396.740],[0.653,575.993],[0.654,180.701],[0.655,5090.777],[0.656,155.520],[0.657,538.586],[0.658,71.437],[0.659,275.235],[0.660,581.732],[0.661,2378.971],[0.662,56.558],[0.663,5727.933],[0.664,114.647],[0.665,221.798],[0.666,140.221],[0.667,2054.657],[0.668,1045.008],[0.669,1745.830],[0.670,174.346],[0.671,567.780],[0.672,4915.019],[0.673,255.957],[0.674,148.036],[0.675,970.405],[0.676,156.840],[0.677,559.978],[0.678,1428.842],[0.679,156.844],[0.680,5638.382],[0.681,5111.261],[0.682,249.214],[0.683,51.574],[0.684,34.563]],"bids":[[0.605,1477.014],[0.604,12344.209],[0.603,9803.531],[0.602,9338.111],[0.601,4485.287],[0.600,13.590],[0.599,1927.330],[0.598,570.950],[0.597,1239.612],[0.596,1631.032],[0.595,67.945],[0.594,99.687],[0.593,701.530],[0.592,46.269],[0.591,14.852],[0.590,4086.538],[0.589,270.758],[0.588,444.459],[0.587,123.128],[0.586,1364.997],[0.585,6144.397],[0.584,868.095],[0.583,1062.216],[0.582,292.129],[0.581,617.716],[0.580,34684.153],[0.579,7783.532],[0.578,6211.752],[0.577,123.449],[0.576,1065.576],[0.575,865.177],[0.574,218.362],[0.573,218.137],[0.572,1212.981],[0.571,4434.293],[0.570,2279.351],[0.569,5361.645],[0.568,773.492],[0.567,2159.241],[0.566,2232.087],[0.565,706.948],[0.564,1202.461],[0.563,1409.942],[0.562,3301.322],[0.561,757.021],[0.560,388.606],[0.559,8493.055],[0.558,31.963],[0.557,73.098],[0.556,149.723],[0.555,13107.257],[0.554,667.858],[0.553,5954.764],[0.552,346.460],[0.551,243.203],[0.550,697.637],[0.549,29958.514],[0.548,4128.879],[0.547,16.441],[0.546,496.774],[0.545,2170.690],[0.544,2105.800],[0.543,86.124],[0.542,66.028],[0.541,360.024],[0.540,651.786],[0.539,1544.198],[0.538,622.180],[0.537,113.907],[0.536,113.445],[0.535,86.347],[0.534,1630.767],[0.533,789.994],[0.532,3404.187],[0.531,92.388],[0.530,16.487],[0.529,2462.827],[0.528,77.101],[0.527,668.627],[0.526,77.353],[0.525,189.687],[0.524,104.834],[0.523,82.685],[0.522,448.472],[0.521,332.310],[0.520,1902.095],[0.519,6589.488],[0.518,69.239],[0.517,26.087]]}}
2024-01-01T00:00:00.9148158Z {"topic":"PERP_PYTH_USDT@orderbookupdate","ts":1704067200885,"data":{"symbol":"PERP_PYTH_USDT","prevTs":1704067200685,"asks":[[0.32702,2039]],"bids":[[0.32297,923]]}}
2024-01-01T00:00:00.9148784Z {"topic":"PERP_XLM_USDT@orderbookupdate","ts":1704067200902,"data":{"symbol":"PERP_XLM_USDT","prevTs":1704067200702,"asks":[[0.129749,119900],[0.132152,123300],[0.132953,67600],[0.135256,67200]],"bids":[[0.126700,62000],[0.125800,95099],[0.125100,78200],[0.122800,75300]]}}
2024-01-01T00:00:00.9158003Z {"topic":"PERP_MEME_USDT@orderbookupdate","ts":1704067200904,"data":{"symbol":"PERP_MEME_USDT","prevTs":1704067200704,"asks":[[0.027311,0],[0.027316,10038],[0.027321,0],[0.027326,88762],[0.027331,0],[0.027336,78184],[0.027341,0],[0.027346,61540],[0.027351,0],[0.027356,208518],[0.027361,0],[0.027366,68592],[0.027371,0],[0.027376,197862],[0.027381,0],[0.027386,21926],[0.027391,0],[0.027396,55653],[0.027401,0],[0.027406,170804],[0.027411,0],[0.027416,22988],[0.027421,0],[0.027426,28539],[0.027431,0],[0.027436,10426],[0.027441,0],[0.027446,32972],[0.027451,0],[0.027456,10907],[0.027461,0],[0.027466,5612],[0.027471,0],[0.027476,629131],[0.027481,0],[0.027486,5418],[0.027491,0],[0.027496,11211],[0.027501,0],[0.027506,4979],[0.027511,0],[0.027516,10657],[0.027521,0],[0.027526,3331],[0.027531,0],[0.027536,217081],[0.027541,0],[0.027546,5821],[0.027551,0],[0.027556,10153],[0.027561,0],[0.027566,40283],[0.027571,0],[0.027576,4900],[0.027581,0],[0.027586,13067],[0.027591,0],[0.027596,22832],[0.027601,0],[0.027606,12398],[0.027611,0],[0.027616,5202],[0.027621,0],[0.027626,172782],[0.027631,0],[0.027636,4173],[0.027641,0],[0.027646,633],[0.027651,0],[0.027656,7915],[0.027661,0],[0.027666,19688],[0.027671,0],[0.027676,32029],[0.027681,0],[0.027686,856],[0.027691,0],[0.027696,273],[0.027701,0],[0.027706,338],[0.027711,0],[0.027716,266],[0.027721,0],[0.027726,7527],[0.027731,0],[0.027736,1439],[0.027741,0],[0.027746,1971],[0.027751,0],[0.027756,93],[0.027761,0],[0.027766,223],[0.027771,0],[0.027776,7433],[0.027781,0],[0.027786,73593],[0.027791,0],[0.027796,93],[0.027801,0],[0.027806,143],[0.027811,0],[0.027816,20976],[0.027821,0],[0.027826,438],[0.027831,0],[0.027836,2828],[0.027841,0],[0.027846,57],[0.027851,0],[0.027856,35],[0.027861,0],[0.027866,1057],[0.027871,0],[0.027876,100],[0.027881,0],[0.027886,71],[0.027891,0],[0.027896,50],[0.027901,0],[0.027906,2158],[0.027911,0],[0.027916,143],[0.027921,0],[0.027926,7],[0.027931,0],[0.027936,395],[0.027941,0],[0.027946,323],[0.027951,0],[0.027956,1345],[0.027961,0],[0.027966,1252],[0.027971,0],[0.027976,1640],[0.027981,0],[0.027986,28],[0.027991,0],[0.027996,34958],[0.028001,0],[0.028006,14],[0.028011,0],[0.028016,1597],[0.028021,0],[0.028026,323],[0.028031,0],[0.028036,935],[0.028041,0],[0.028046,237],[0.028051,0],[0.028056,71],[0.028061,0],[0.028066,273],[0.028071,0],[0.028076,100],[0.028081,0],[0.028086,21],[0.028091,0],[0.028096,302],[0.028101,0],[0.028106,194],[0.028111,0],[0.028116,33965],[0.028121,0],[0.028126,1288],[0.028131,0],[0.028136,158],[0.028141,0],[0.028146,35080],[0.028161,0],[0.028166,17306],[0.028171,0],[0.028176,21],[0.028181,0],[0.028186,345],[0.028191,0],[0.028196,1072],[0.028201,0],[0.028206,230],[0.028211,0],[0.028216,2820],[0.028221,0],[0.028226,115],[0.028231,0],[0.028236,57],[0.028241,0],[0.028246,259],[0.028251,0],[0.028256,2324],[0.028261,0],[0.028266,237],[0.028271,0],[0.028276,50],[0.028281,0],[0.028286,3698],[0.028291,0],[0.028296,71],[0.028301,0],[0.028306,928],[0.028311,0],[0.028316,1993],[0.028321,0],[0.028326,122],[0.028331,0],[0.028336,36210],[0.028341,0],[0.028346,215],[0.028351,0],[0.028356,1633],[0.028361,0],[0.028366,1309],[0.028371,0],[0.028376,35],[0.028381,0],[0.028386,179],[0.028391,0],[0.028396,338],[0.028401,0],[0.028406,208],[0.028411,0],[0.028416,381],[0.028421,0],[0.028426,1237],[0.028431,0],[0.028436,115],[0.028441,0],[0.028446,93],[0.028451,0],[0.028456,21],[0.028461,0],[0.028466,43],[0.028471,0],[0.028476,143],[0.028481,0],[0.028486,50],[0.028491,0],[0.028496,93],[0.028501,0],[0.028506,5778],[0.028511,0],[0.028516,44982],[0.028521,0],[0.028526,251],[0.028531,0],[0.028536,115],[0.028541,0],[0.028546,748],[0.028551,0],[0.028556,1345],[0.028561,0],[0.028566,489],[0.028571,0],[0.028576,64],[0.028581,0],[0.028586,28],[0.028591,0],[0.028596,2137],[0.028601,0],[0.028606,194],[0.028611,0],[0.028616,510],[0.028621,0],[0.028626,7],[0.028631,0],[0.028636,86],[0.028641,0],[0.028646,64],[0.028651,0],[0.028656,1575],[0.028661,0],[0.028666,2439],[0.028671,0],[0.028676,143],[0.028681,0],[0.028686,3612],[0.028691,0],[0.028696,57],[0.028701,0],[0.028706,43],[0.028711,0],[0.028716,158],[0.028721,0],[0.028726,14],[0.028731,0],[0.028736,913],[0.028741,0],[0.028746,7],[0.028751,0],[0.028756,302],[0.028761,0],[0.028766,237],[0.028771,0],[0.028776,12031],[0.028781,0],[0.028786,331],[0.028791,0],[0.028796,33195],[0.028801,0],[0.028806,26776],[0.028811,0],[0.028816,7001],[0.028821,0],[0.028826,122],[0.028831,0],[0.028836,93],[0.028841,0],[0.028846,121180],[0.028851,0],[0.028856,129],[0.028861,0],[0.028866,19609],[0.028871,0],[0.028876,978],[0.028881,0],[0.028886,35],[0.028892,0],[0.028896,237],[0.028902,0],[0.028906,295],[0.028912,0],[0.028916,151],[0.028922,0],[0.028926,79],[0.028932,0],[0.028936,79],[0.028942,0],[0.028946,2122],[0.028952,0],[0.028956,143],[0.028962,0],[0.028966,1093],[0.028972,0],[0.028976,86],[0.028982,0],[0.028986,93],[0.028992,0],[0.028996,618],[0.029002,0],[0.029006,107],[0.029012,0],[0.029016,2072],[0.029022,0],[0.029026,323],[0.029032,0],[0.029036,172],[0.029042,0],[0.029046,21],[0.029052,0],[0.029056,7],[0.029062,0],[0.029066,129],[0.029072,0],[0.029076,122],[0.029082,0],[0.029086,71],[0.029092,0],[0.029096,43],[0.029102,0],[0.029107,964],[0.029112,0],[0.029117,5159],[0.029122,0],[0.029127,366],[0.029132,0],[0.029137,28],[0.029142,0],[0.029147,1662],[0.029152,0],[0.029157,79],[0.029162,0],[0.029167,64],[0.029172,0],[0.029177,561],[0.029182,0],[0.029187,165],[0.029192,0],[0.029197,14],[0.029202,0],[0.029207,14],[0.029212,0],[0.029217,2360],[0.029222,0],[0.029227,14],[0.029232,0],[0.029237,100],[0.029242,0],[0.029247,35],[0.029252,0],[0.029257,86],[0.029262,0],[0.029267,510],[0.029272,0],[0.029277,43],[0.029282,0],[0.029287,2597],[0.029292,0],[0.029297,86],[0.029302,0],[0.029307,35],[0.029312,0],[0.029317,1777],[0.029322,0],[0.029327,201],[0.029332,0],[0.029337,1014],[0.029342,0],[0.029347,64],[0.029352,0],[0.029357,769],[0.029362,0],[0.029367,28],[0.029372,0],[0.029377,28],[0.029382,0],[0.029387,323],[0.029392,0],[0.029397,208],[0.029402,0],[0.029407,35],[0.029412,0],[0.029417,273],[0.029422,0],[0.029427,230],[0.029432,0],[0.029437,7],[0.029442,0],[0.029447,107],[0.029452,0],[0.029457,18385],[0.029462,0],[0.029467,57],[0.029472,0],[0.029477,28],[0.029482,0],[0.029487,136],[0.029492,0],[0.029497,381],[0.029502,0],[0.029507,302],[0.029512,0],[0.029517,5656],[0.029522,0],[0.029527,187],[0.029532,0],[0.029537,79],[0.029542,0],[0.029547,1561],[0.029552,0],[0.029557,561],[0.029562,0],[0.029567,2734],[0.029572,0],[0.029577,42535],[0.029582,0],[0.029587,7],[0.029592,0],[0.029597,28],[0.029602,0],[0.029607,539],[0.029612,0],[0.029617,582],[0.029622,0],[0.029627,338],[0.029632,0],[0.029637,2684],[0.029642,0],[0.029647,28],[0.029662,0],[0.029667,546],[0.029672,0],[0.029677,43],[0.029682,0],[0.029687,388],[0.029692,0],[0.029697,1093],[0.029702,0],[0.029707,43],[0.029712,0],[0.029717,1539],[0.029722,0],[0.029727,2878],[0.029732,0],[0.029737,590],[0.029742,0],[0.029747,359],[0.029752,0],[0.029757,43],[0.029762,0],[0.029767,424],[0.029772,0],[0.029777,93],[0.029782,0],[0.029787,1007],[0.029792,0],[0.029797,28],[0.029802,0],[0.029807,21],[0.029812,0],[0.029817,16097],[0.029822,0],[0.029827,7],[0.029832,0],[0.029837,64],[0.029842,0],[0.029847,374],[0.029852,0],[0.029857,21],[0.029862,0],[0.029867,611],[0.029872,0],[0.029877,50],[0.029882,0],[0.029887,302],[0.029892,0],[0.029897,129],[0.029912,0],[0.029917,676],[0.029922,0],[0.029927,158],[0.029932,0],[0.029937,86],[0.029942,0],[0.029947,35],[0.029952,0],[0.029957,71],[0.029962,0],[0.029967,438],[0.029972,0],[0.029977,2122],[0.029982,0],[0.029987,309],[0.029992,0],[0.029997,3662],[0.030002,0],[0.030007,2273],[0.030012,0],[0.030017,52444],[0.030022,0],[0.030027,179],[0.030032,0],[0.030037,7],[0.030042,0],[0.030047,57],[0.030052,0],[0.030057,129],[0.030082,0],[0.030087,50],[0.030092,0],[0.030097,50],[0.030102,0],[0.030107,417],[0.030112,0],[0.030117,64],[0.030122,0],[0.030127,21],[0.030132,0],[0.030137,107],[0.030142,0],[0.030147,813],[0.030152,0],[0.030157,7],[0.030162,0],[0.030167,3374],[0.030172,0],[0.030177,100],[0.030182,0],[0.030187,280],[0.030192,0],[0.030197,43],[0.030202,0],[0.030207,57],[0.030212,0],[0.030217,928],[0.030222,0],[0.030227,280],[0.030232,0],[0.030237,424],[0.030242,0],[0.030247,978],[0.030252,0],[0.030257,93],[0.030262,0],[0.030267,345],[0.030272,0],[0.030277,7],[0.030282,0],[0.030287,374],[0.030292,0],[0.030297,50],[0.030302,0],[0.030307,1583],[0.030312,0],[0.030317,64],[0.030322,0],[0.030327,2187],[0.030332,0],[0.030337,28],[0.030342,0],[0.030347,7375],[0.030352,0],[0.030357,50],[0.030362,0],[0.030367,50],[0.030372,0],[0.030377,43],[0.030382,0],[0.030387,10966],[0.030392,0],[0.030397,446],[0.030402,0],[0.030407,151],[0.030412,0],[0.030417,467],[0.030432,0],[0.030437,43],[0.030442,0],[0.030447,777],[0.030452,0],[0.030457,43],[0.030462,0],[0.030467,1244],[0.030472,0],[0.030477,136],[0.030482,0],[0.030487,21],[0.030492,0],[0.030497,21],[0.030502,0],[0.030507,21],[0.030512,0],[0.030517,17817],[0.030522,0],[0.030527,172],[0.030532,0],[0.030537,201],[0.030542,0],[0.030547,57],[0.030552,0],[0.030557,71],[0.030562,0],[0.030567,129],[0.030572,0],[0.030577,57],[0.030582,0],[0.030587,1662],[0.030592,0],[0.030597,129],[0.030602,0],[0.030607,295],[0.030612,0],[0.030617,151],[0.030632,0],[0.030637,50],[0.030642,0],[0.030647,79],[0.030652,0],[0.030657,93],[0.030662,0],[0.030667,2914],[0.030672,0],[0.030677,57],[0.030682,0],[0.030687,287],[0.030692,0],[0.030697,978],[0.030702,0],[0.030707,273],[0.030712,0],[0.030717,201],[0.030722,0],[0.030727,136],[0.030732,0],[0.030737,510],[0.030742,0],[0.030747,993],[0.030752,0],[0.030757,50],[0.030762,0],[0.030767,302],[0.030772,0],[0.030777,115],[0.030782,0],[0.030787,762],[0.030792,0],[0.030797,57],[0.030802,0],[0.030807,7],[0.030812,0],[0.030817,173898],[0.030822,0],[0.030827,280],[0.030832,0],[0.030837,71],[0.030842,0],[0.030847,1561],[0.030852,0],[0.030857,35],[0.030862,0],[0.030867,28],[0.030872,0],[0.030877,554],[0.030882,0],[0.030887,1338],[0.030892,0],[0.030897,179],[0.030902,0],[0.030907,7],[0.030912,0],[0.030917,93],[0.030922,0],[0.030928,964],[0.030932,0],[0.030938,35],[0.030942,0],[0.030948,345],[0.030952,0],[0.030958,107],[0.030962,0],[0.030968,136],[0.030972,0],[0.030978,323],[0.030982,0],[0.030988,100],[0.030992,0],[0.030998,604],[0.031002,0],[0.031008,21],[0.031012,0],[0.031018,50271],[0.031022,0],[0.031028,165],[0.031032,0],[0.031038,57],[0.031042,0],[0.031048,86],[0.031052,0],[0.031058,14],[0.031062,0],[0.031068,251],[0.031072,0],[0.031078,21],[0.031082,0],[0.031088,103946],[0.031092,0],[0.031098,43],[0.031102,0],[0.031108,28],[0.031112,0],[0.031118,1834],[0.031122,0],[0.031128,2194],[0.031132,0],[0.031138,21],[0.031142,0],[0.031148,86],[0.031152,0],[0.031158,1144],[0.031162,0],[0.031168,14],[0.031172,0],[0.031178,100],[0.031182,0],[0.031188,582],[0.031192,0],[0.031198,165],[0.031202,0],[0.031208,28],[0.031212,0],[0.031218,791],[0.031222,0],[0.031228,35],[0.031232,0],[0.031238,1014],[0.031242,0],[0.031248,21],[0.031252,0],[0.031258,554],[0.031262,0],[0.031268,3871],[0.031272,0],[0.031278,64],[0.031282,0],[0.031288,21],[0.031292,0],[0.031298,57],[0.031302,0],[0.031308,266],[0.031312,0],[0.031318,769],[0.031322,0],[0.031328,93],[0.031332,0],[0.031338,107],[0.031342,0],[0.031348,597],[0.031352,0],[0.031358,50],[0.031362,0],[0.031368,21],[0.031372,0],[0.031378,1057],[0.031410,15934],[0.031441,15934],[0.031473,15934]],"bids":[[0.027289,18148],[0.027279,27632],[0.027269,40686],[0.027259,34936],[0.027249,72003],[0.027239,66361],[0.027229,128793],[0.027219,25430],[0.027209,40052],[0.027199,167213],[0.027189,11117],[0.027179,13053],[0.027169,7786],[0.027159,160283],[0.027149,8253],[0.027139,6138],[0.027129,145049],[0.027119,33015],[0.027109,3007],[0.027099,8584],[0.027089,5720],[0.027079,283622],[0.027069,2885],[0.027059,6246],[0.027049,6497],[0.027039,6253],[0.027029,3526],[0.027019,24200],[0.027009,348501],[0.026999,14420],[0.026989,3698],[0.026979,3612],[0.026969,13643],[0.026959,211094],[0.026949,23559],[0.026939,5274],[0.026929,20386],[0.026919,11276],[0.026909,19364],[0.026899,17162],[0.026889,13809],[0.026879,9441],[0.026869,12888],[0.026859,906],[0.026849,12276],[0.026839,1000],[0.026829,2777],[0.026819,143488],[0.026809,1345],[0.026799,8656],[0.026789,136],[0.026779,1352],[0.026769,14],[0.026759,50],[0.026749,690],[0.026739,122],[0.026729,129],[0.026719,4828],[0.026709,122],[0.026699,662],[0.026689,582],[0.026679,86],[0.026669,136],[0.026659,35],[0.026649,48335],[0.026639,79],[0.026629,35],[0.026619,100],[0.026609,71866],[0.026599,244],[0.026589,1194],[0.026579,834],[0.026559,338],[0.026549,885],[0.026539,86],[0.026529,438],[0.026519,29100],[0.026509,2187],[0.026499,93749],[0.026489,1208],[0.026479,143],[0.026469,29381],[0.026459,21],[0.026449,111401],[0.026439,1446],[0.026429,1691],[0.026419,43],[0.026409,29251],[0.026399,676],[0.026389,79],[0.026379,100],[0.026369,71],[0.026359,1165],[0.026339,1827],[0.026329,5432],[0.026319,40981],[0.026309,964],[0.026299,38275],[0.026289,309],[0.026279,101744],[0.026269,259],[0.026259,50],[0.026249,1597],[0.026239,2468],[0.026229,2540],[0.026219,5799],[0.026209,28],[0.026199,9858],[0.026189,172],[0.026179,892],[0.026169,86],[0.026159,38563],[0.026149,518],[0.026139,1029],[0.026129,1683],[0.026119,2950],[0.026109,2439],[0.026099,54437],[0.026089,143],[0.026079,223],[0.026069,64],[0.026059,266],[0.026049,4583],[0.026039,863],[0.026029,2137],[0.026019,21],[0.026009,1360],[0.025999,150115],[0.025989,93],[0.025969,57],[0.025959,64],[0.025949,230],[0.025939,107],[0.025929,1906],[0.025919,1410],[0.025909,1698],[0.025899,3461],[0.025889,798],[0.025879,12672],[0.025869,669],[0.025859,71],[0.025849,568],[0.025839,1806],[0.025829,165],[0.025819,2295],[0.025799,9649],[0.025789,1417],[0.025779,885],[0.025769,467],[0.025759,1129],[0.025749,208],[0.025739,1878],[0.025729,1467],[0.025719,57],[0.025709,733],[0.025699,3310],[0.025689,136],[0.025679,993],[0.025669,16644],[0.025659,899],[0.025649,21],[0.025639,2461],[0.025629,93],[0.025619,35],[0.025599,2885],[0.025589,287],[0.025579,1036],[0.025559,316],[0.025549,43132],[0.025539,2223],[0.025529,2014],[0.025519,102888],[0.025509,582],[0.025499,49530],[0.025489,86],[0.025479,28],[0.025469,7822],[0.025459,43],[0.025449,1223],[0.025439,1755],[0.025429,1986],[0.025419,402],[0.025409,28],[0.025399,2907],[0.025389,107],[0.025379,194],[0.025369,28],[0.025359,35],[0.025349,57],[0.025339,3101],[0.025329,215],[0.025319,14],[0.025309,3087],[0.025299,143],[0.025289,28],[0.025279,2331],[0.025269,43],[0.025249,139278],[0.025239,2482],[0.025229,1165],[0.025219,1172],[0.025209,50],[0.025199,22516],[0.025189,14535],[0.025179,10167],[0.025169,21],[0.025149,1583],[0.025139,2439],[0.025129,43],[0.025119,1388],[0.025109,539],[0.025099,15737],[0.025089,201],[0.025079,8332],[0.025069,957],[0.025059,12319],[0.025049,50],[0.025039,381],[0.025029,122],[0.025019,433551],[0.025009,21],[0.024999,153994],[0.024989,482],[0.024979,35],[0.024969,28],[0.024959,1432],[0.024949,43],[0.024939,561],[0.024929,50],[0.024919,14],[0.024909,35],[0.024889,14],[0.024879,1360],[0.024869,143],[0.024859,374],[0.024849,4893],[0.024829,129],[0.024819,129],[0.024809,28],[0.024799,5871],[0.024789,35],[0.024779,35],[0.024769,50],[0.024759,1583],[0.024749,43],[0.024739,122],[0.024719,302],[0.024709,14],[0.024699,1511],[0.024679,208],[0.024669,223],[0.024659,35],[0.024649,35],[0.024639,129],[0.024629,86],[0.024619,769],[0.024609,86],[0.024599,71],[0.024589,21],[0.024579,43],[0.024569,1475],[0.024559,338],[0.024549,741],[0.024529,79],[0.024519,14],[0.024509,57],[0.024499,9642],[0.024489,208],[0.024479,100],[0.024469,21],[0.024459,302],[0.024449,28],[0.024429,79],[0.024399,1525],[0.024389,1360],[0.024379,1489],[0.024369,43],[0.024359,2835],[0.024349,136],[0.024339,71],[0.024329,9203],[0.024319,50],[0.024309,21],[0.024299,165],[0.024289,309],[0.024279,43],[0.024269,21],[0.024259,21],[0.024249,1475],[0.024229,35],[0.024219,21],[0.024199,10873],[0.024179,9210],[0.024169,251],[0.024159,64],[0.024149,1460],[0.024139,2532],[0.024129,35],[0.024119,28],[0.024109,3605],[0.024099,2014],[0.024079,43],[0.024069,43],[0.024049,21],[0.024039,64],[0.024029,223],[0.024019,1770],[0.024009,71],[0.023999,222715],[0.023989,1511],[0.023979,35],[0.023969,122],[0.023949,2885],[0.023939,28],[0.023929,712],[0.023919,21],[0.023899,10218],[0.023889,28],[0.023879,2453],[0.023869,28],[0.023859,467],[0.023849,352],[0.023839,64],[0.023829,575],[0.023819,251],[0.023809,64],[0.023799,2338],[0.023789,3669],[0.023779,14],[0.023769,165],[0.023759,93],[0.023749,25121],[0.023739,28],[0.023729,1223],[0.023719,2475],[0.023709,21],[0.023699,2914],[0.023689,43],[0.023679,43],[0.023669,6159],[0.023659,64],[0.023649,43],[0.023639,820],[0.023629,14],[0.023619,50],[0.023609,1748],[0.023599,65346],[0.023589,21],[0.023579,43],[0.023559,8671],[0.023549,93],[0.023529,64],[0.023519,35],[0.023509,21],[0.023499,7188],[0.023489,21],[0.023449,19090],[0.023439,115],[0.023429,136],[0.023409,1813],[0.023399,438],[0.023389,79],[0.023379,43],[0.023369,14],[0.023359,43],[0.023329,7649],[0.023319,100],[0.023309,71],[0.023299,3993],[0.023289,57],[0.023279,7217],[0.023269,28],[0.023259,14],[0.023239,669],[0.023219,1518],[0.023209,35],[0.023199,496],[0.023179,2828],[0.023169,28],[0.023159,431],[0.023139,28]]}}
2024-01-01T00:00:00.9159011Z {"topic":"PERP_OP_USDT@orderbookupdate","ts":1704067200869,"data":{"symbol":"PERP_OP_USDT","prevTs":1704067200669,"asks":[[3.7112,0],[3.7126,0],[3.7127,7],[3.7128,121],[3.7129,122],[3.7137,11],[3.7138,117],[3.7139,48],[3.7141,60],[3.7147,189],[3.7148,1215],[3.7151,1985],[3.7153,19],[3.7165,151],[3.7189,2],[3.7260,83]],"bids":[[3.7087,0],[3.7086,3],[3.7085,0],[3.7084,1],[3.7082,676],[3.7074,16],[3.7069,23],[3.7068,15],[3.7065,38],[3.7064,30],[3.7061,13],[3.7058,18],[3.7053,87],[3.7046,122],[3.7041,90],[3.7039,1369],[3.7036,35],[3.7035,40],[3.7033,90],[3.7029,32],[3.7021,4],[3.6984,1202],[3.6983,5],[3.6976,11],[3.6609,75],[3.6608,25],[3.6573,0],[3.6571,1365],[3.6536,0],[3.6534,1365],[3.6500,0],[3.6498,1365],[3.6463,0],[3.6461,1365],[3.6426,0],[3.6424,1365],[3.6390,0],[3.6388,1365],[3.6353,0],[3.6351,1365],[3.6317,0],[3.6315,1365],[3.6280,0],[3.6278,1365],[3.6243,0],[3.6241,1365],[3.6207,0],[3.6205,1365],[3.6170,0],[3.6168,1365],[3.6134,0],[3.6132,1365],[3.6097,0],[3.6095,1365],[3.6060,0],[3.6058,1365],[3.6024,0],[3.6022,1365],[3.5987,0],[3.5985,1365],[3.5951,0],[3.5949,1365],[3.5914,0],[3.5912,1365],[3.5877,0],[3.5875,1365],[3.5841,0],[3.5839,1365],[3.5804,0],[3.5802,1365],[3.5767,0],[3.5766,1365],[3.5731,0],[3.5729,1365],[3.5694,0],[3.5692,1365],[3.5658,0],[3.5656,1365],[3.5621,0],[3.5619,1365],[3.5584,0],[3.5582,1365],[3.5548,0],[3.5546,1365],[3.5511,0],[3.5509,1365],[3.5475,0],[3.5473,1365],[3.5438,0],[3.5436,1365],[3.5401,0],[3.5399,1365],[3.5365,0],[3.5363,1365],[3.5328,0],[3.5326,1365],[3.5292,0],[3.5290,1365],[3.5255,0],[3.5253,1365],[3.5218,0],[3.5216,1365],[3.5182,0],[3.5180,1365],[3.5145,0],[3.5143,1365],[3.5108,0],[3.5107,1365],[3.5072,0],[3.5070,1365],[3.5035,0],[3.5033,1365],[3.4999,0],[3.4997,1365],[3.4962,0],[3.4960,1365],[3.4925,0],[3.4924,1365],[3.4889,0],[3.4887,1365],[3.4852,0],[3.4850,1365],[3.4816,0],[3.4814,1365],[3.4779,0],[3.4777,1365],[3.4742,0],[3.4740,1365],[3.4706,0],[3.4704,1365],[3.4669,0],[3.4667,1365],[3.4633,0],[3.4631,1365],[3.4596,0],[3.4594,1365],[3.4559,0],[3.4557,1365],[3.4523,0],[3.4521,1365],[3.4486,0],[3.4484,1365],[3.4450,0],[3.4448,1365],[3.4413,0],[3.4411,1365],[3.4376,0],[3.4374,1365],[3.4340,0],[3.4338,1365],[3.4303,0],[3.4301,1365],[3.4266,0],[3.4265,1365],[3.4230,0],[3.4228,1365],[3.4193,0],[3.4191,1365],[3.4157,0],[3.4155,1365],[3.4120,0],[3.4118,1365],[3.4083,0],[3.4082,1365],[3.4047,0],[3.4045,1365],[3.4010,0],[3.4008,1365],[3.3974,0],[3.3972,1365],[3.3937,0],[3.3935,1365],[3.3900,0],[3.3899,1365],[3.3864,0],[3.3862,1365],[3.3827,0],[3.3825,1365],[3.3791,0],[3.3789,1365],[3.3754,0],[3.3752,1365],[3.3717,0],[3.3715,1365],[3.3681,0],[3.3679,1365],[3.3644,0],[3.3642,1365],[3.3607,0],[3.3606,1365],[3.3571,0],[3.3569,1365],[3.3534,0],[3.3532,1365],[3.3498,0],[3.3496,1365],[3.3461,0],[3.3459,1365],[3.3424,0],[3.3423,1365],[3.3388,0],[3.3386,1365],[3.3351,0],[3.3349,1365],[3.3315,0],[3.3313,1365],[3.3278,0],[3.3276,1365],[3.3241,0],[3.3240,1365],[3.3205,0],[3.3203,1365],[3.3168,0],[3.3166,1365],[3.3132,0],[3.3130,1365],[3.3095,0],[3.3093,1365],[3.3058,0],[3.3057,1365],[3.3022,0],[3.3020,1365],[3.2985,0],[3.2983,1365],[3.2949,0],[3.2947,1365],[3.2912,0],[3.2910,1365],[3.2875,0],[3.2873,1365],[3.2839,0],[3.2837,1365],[3.2802,0],[3.2800,1456],[3.2765,0],[3.2764,1365],[3.2729,0],[3.2727,1365],[3.2692,0],[3.2690,1365],[3.2656,0],[3.2654,1365],[3.2619,0],[3.2617,1365],[3.2582,0],[3.2581,1365],[3.2546,0],[3.2544,1365],[3.2509,0],[3.2507,1365],[3.2473,0],[3.2471,1365],[3.2436,0],[3.2434,1365],[3.2399,0],[3.2398,1365],[3.2363,0],[3.2361,1365],[3.2326,0],[3.2324,1365],[3.2290,0],[3.2288,1365],[3.2253,0],[3.2251,1365],[3.2216,0],[3.2215,1365],[3.2180,0],[3.2178,1365],[3.2143,0],[3.2141,1365],[3.2106,0],[3.2105,1365],[3.2070,0],[3.2068,1365],[3.2033,0],[3.2031,1365],[3.1997,0],[3.1995,1365],[3.1960,0],[3.1958,1365],[3.1923,0],[3.1922,1365],[3.1887,0],[3.1885,1365],[3.1850,0],[3.1848,1365],[3.1814,0],[3.1812,1365],[3.1777,0],[3.1775,1365],[3.1740,0],[3.1739,1365],[3.1704,0],[3.1702,1365],[3.1667,0],[3.1665,1365],[3.1631,0],[3.1629,1365],[3.1594,0],[3.1592,1365],[3.1557,0],[3.1556,1365],[3.1521,0],[3.1519,1365],[3.1484,0],[3.1482,1365],[3.1447,0],[3.1446,1365],[3.1411,0],[3.1409,1365],[3.1374,0],[3.1373,1365],[3.1338,0],[3.1336,1365],[3.1301,0],[3.1299,1365],[3.1264,0],[3.1263,1365],[3.1228,0],[3.1226,1365],[3.1191,0],[3.1190,1365],[3.1155,0],[3.1153,1365],[3.1118,0],[3.1116,1365],[3.1081,0],[3.1080,1365],[3.1045,0],[3.1043,1365],[3.1008,0],[3.1006,1365],[3.0972,0],[3.0970,1365],[3.0935,0],[3.0933,1365],[3.0898,0],[3.0897,1365],[3.0862,0],[3.0860,1365],[3.0825,0],[3.0823,1365],[3.0789,0],[3.0787,1365],[3.0752,0],[3.0750,1365],[3.0715,0],[3.0714,1365],[3.0679,0],[3.0677,1365],[3.0642,0],[3.0640,1365],[3.0605,0],[3.0604,1365],[3.0569,0],[3.0567,1365],[3.0532,0],[3.0531,1365],[3.0496,0],[3.0494,1365],[3.0459,0],[3.0457,1365],[3.0422,0],[3.0421,1365],[3.0386,0],[3.0384,1365],[3.0349,0],[3.0348,1365],[3.0313,0],[3.0311,1365],[3.0276,0],[3.0274,1365],[3.0239,0],[3.0238,1365],[3.0203,0],[3.0201,1365],[3.0166,0],[3.0164,1365],[3.0130,0],[3.0128,1365],[3.0093,0],[3.0091,1365],[3.0056,0],[3.0055,1365],[3.0020,0],[3.0018,1365],[2.9983,0],[2.9981,1365],[2.9946,0],[2.9945,1365],[2.9910,0],[2.9908,1365],[2.9873,0],[2.9872,1365],[2.9837,0],[2.9835,1365],[2.9800,0],[2.9798,1365],[2.9763,0],[2.9762,1365],[2.9727,0],[2.9725,1365],[2.9690,0],[2.9689,1365],[2.9654,0],[2.9652,1365],[2.9617,0],[2.9615,1365],[2.9580,0],[2.9579,1365]]}}
2024-01-01T00:00:00.9159040Z {"topic":"SPOT_BSV_USDT@orderbookupdate","ts":1704067200887,"data":{"symbol":"SPOT_BSV_USDT","prevTs":1704067200687,"asks":[[96.0856,1.9440],[96.0956,0.0000],[96.1056,0.1111],[96.2756,1.8830],[96.3356,0.3906],[99.0364,20.3878],[99.0564,0.0000],[108.0287,0.0000]],"bids":[[95.9879,0.4204],[95.9779,1.2546],[95.8079,1.5962],[95.7979,1.1111],[93.5587,0.2089],[85.7013,0.0000],[85.6555,5.8314],[85.6155,0.0000],[85.5698,5.8314],[85.5298,0.0000],[85.4840,5.8314],[85.4441,0.0000],[85.3983,5.8314],[85.3584,0.0000],[85.3125,5.8314],[85.2727,0.0000],[85.2268,5.8314],[85.1870,0.0000],[85.1411,5.8314],[85.1013,0.0000],[85.0553,5.8314],[85.0156,0.0000],[84.9696,5.8314],[84.9299,0.0000],[84.8838,5.8314],[84.8442,0.0000],[84.7981,5.8314],[84.7585,0.0000],[84.7124,5.8314],[84.6728,0.0000],[84.6266,5.8314],[84.5871,0.0000],[84.5409,5.8314],[84.5014,0.0000],[84.4551,5.8314],[84.4157,0.0000],[84.3694,5.8314],[84.3300,0.0000],[84.2836,5.8314],[84.2443,0.0000],[84.1979,5.8314],[84.1586,0.0000],[84.1122,5.8314],[84.0729,0.0000],[84.0264,5.8314],[83.9872,0.0000],[83.9407,5.8314],[83.9015,0.0000]]}}
2024-01-01T00:00:00.9159482Z {"topic":"PERP_ICP_USDT@orderbookupdate","ts":1704067200902,"data":{"symbol":"PERP_ICP_USDT","prevTs":1704067200702,"asks":[[13.313,3],[13.314,7],[13.315,7],[13.317,4],[13.318,13],[13.319,14],[13.320,18],[13.321,16],[13.322,10],[13.323,13],[13.325,3],[13.326,5],[13.327,4],[13.328,7],[13.329,9],[13.330,17],[13.331,10],[13.332,4],[13.333,4],[13.334,5],[13.336,3],[13.337,11],[13.338,10],[13.339,10],[13.340,22],[13.341,3],[13.342,18],[13.343,7],[13.344,15],[13.345,1],[13.346,6],[13.347,6],[13.348,13],[13.349,26],[13.350,33],[13.351,54],[13.352,9],[13.353,3],[13.354,7],[13.355,5],[13.356,199],[13.357,12],[13.358,1],[13.359,35],[13.360,4],[13.361,45],[13.362,380],[13.363,771],[13.364,0],[13.365,1],[13.366,103],[13.368,3],[13.370,2],[13.371,8],[13.372,1],[13.373,1],[13.374,14],[13.375,694],[13.376,1],[13.377,5],[13.380,4],[13.381,18],[13.382,5],[13.383,1],[13.384,1],[13.385,2],[13.389,1],[13.397,9],[13.399,5],[13.400,3],[13.402,1],[13.403,47],[13.405,8],[13.406,0],[13.407,1],[13.408,5],[13.410,14],[13.411,770],[13.412,8],[13.413,15],[13.414,0],[13.415,1],[13.416,1],[13.418,1473],[13.419,174],[13.420,1],[13.421,1],[13.423,20],[13.424,3],[13.425,4],[13.426,1],[13.427,7],[13.429,1],[13.431,2],[13.433,1],[13.435,0],[13.437,1],[13.443,13],[13.445,68],[13.447,3],[13.449,1],[13.452,0],[13.453,2],[13.454,1],[13.455,1],[13.457,62],[13.458,1873],[13.459,0],[13.460,0],[13.461,1],[13.462,1],[13.463,56],[13.465,0],[13.467,1],[13.469,0],[13.470,3],[13.471,1],[13.472,1],[13.473,45],[13.474,14],[13.475,1],[13.476,83],[13.477,0],[13.478,1],[13.479,5],[13.480,0],[13.482,1],[13.484,0],[13.486,1],[13.487,0],[13.488,0],[13.489,1110],[13.490,1],[13.491,1],[13.492,0],[13.494,1],[13.495,0],[13.497,81],[13.499,72],[13.501,76],[13.503,18],[13.504,0],[13.505,0],[13.506,1],[13.507,10],[13.509,1],[13.513,13],[13.515,1],[13.520,2],[13.522,1],[13.526,0],[13.528,1],[13.529,0],[13.531,1],[13.532,770],[13.533,9],[13.534,9],[13.535,1],[13.536,1],[13.540,0],[13.542,1],[13.544,0],[13.545,9],[13.546,1],[13.547,1],[13.549,0],[13.551,1],[13.552,4],[13.553,17],[13.554,1],[13.555,1],[13.559,0],[13.560,0],[13.561,1],[13.562,1],[13.563,8],[13.565,1],[13.567,18],[13.569,1],[13.572,0],[13.573,13],[13.574,1],[13.575,1],[13.578,3],[13.580,9],[13.582,1],[13.584,0],[13.586,1],[13.590,81],[13.592,5],[13.594,0],[13.596,6],[13.598,1],[13.599,0],[13.601,1],[13.603,9],[13.604,0],[13.605,1],[13.610,1],[13.613,15],[13.614,0],[13.615,1],[13.616,1],[13.617,0],[13.619,1],[13.626,162],[13.628,1],[13.629,0],[13.631,1],[13.633,19],[13.635,0],[13.637,1],[13.639,0],[13.643,1],[13.645,0],[13.646,0],[13.647,1],[13.648,1],[13.652,0],[13.653,2],[13.655,1],[13.656,1],[13.657,0],[13.659,379],[13.661,1],[13.664,0],[13.665,0],[13.666,41],[13.667,1],[13.668,1],[13.671,0],[13.673,1],[13.676,0],[13.678,1],[13.683,15],[13.685,1],[13.689,0],[13.690,0],[13.691,1],[13.692,1],[13.698,0],[13.700,1],[13.703,6],[13.704,9],[13.705,1],[13.706,1],[13.713,13],[13.715,1],[13.716,0],[13.718,1],[13.719,0],[13.723,1],[13.725,17],[13.727,1],[13.729,13],[13.731,1],[13.734,11],[13.736,1],[13.738,85],[13.740,1],[13.749,0],[13.751,1],[13.753,9],[13.755,1],[13.761,191],[13.763,27],[13.765,1]],"bids":[[13.303,0],[13.302,0],[13.301,5],[13.300,5],[13.299,4],[13.298,1],[13.297,3],[13.296,5],[13.295,11],[13.294,11],[13.293,22],[13.292,43],[13.291,48],[13.290,376],[13.289,2],[13.288,6],[13.286,9],[13.285,21],[13.284,35],[13.282,6],[13.281,5],[13.280,16],[13.279,221],[13.278,13],[13.277,94],[13.276,793],[13.275,11],[13.274,18],[13.273,9],[13.272,20],[13.271,14],[13.270,13],[13.269,41],[13.268,18],[13.267,16],[13.266,14],[13.265,7],[13.264,17],[13.263,4],[13.262,3],[13.261,1],[13.260,7],[13.259,5],[13.258,12],[13.257,40],[13.255,10],[13.254,18],[13.253,8],[13.252,2],[13.251,770],[13.250,3],[13.249,2],[13.248,6],[13.247,55],[13.246,4],[13.245,770],[13.244,87],[13.242,1],[13.241,1],[13.240,30],[13.239,3],[13.238,0],[13.237,9],[13.236,1],[13.234,8],[13.232,1],[13.231,1],[13.230,2],[13.229,1591],[13.228,3],[13.227,1],[13.226,0],[13.225,46],[13.224,7],[13.222,5],[13.221,1],[13.220,3],[13.219,1876],[13.218,1],[13.216,9],[13.214,69],[13.212,1],[13.211,1],[13.210,11],[13.209,22],[13.207,1],[13.206,1],[13.204,20],[13.201,1],[13.200,2],[13.199,22],[13.198,1],[13.197,80],[13.196,0],[13.194,40],[13.193,1],[13.191,8],[13.190,3],[13.189,1],[13.188,77],[13.187,10],[13.186,1],[13.185,1],[13.184,7],[13.182,1],[13.181,0],[13.180,0],[13.178,138],[13.177,1],[13.176,82],[13.175,6],[13.174,12],[13.173,1],[13.171,7],[13.168,1],[13.166,2],[13.163,1],[13.161,6],[13.157,1],[13.155,8],[13.153,9],[13.152,1],[13.151,6],[13.150,1190],[13.149,1],[13.148,0],[13.147,6],[13.146,1],[13.145,13],[13.144,16],[13.142,1],[13.141,1],[13.140,0],[13.138,128],[13.137,1],[13.136,0],[13.135,7],[13.134,202],[13.133,6],[13.130,1],[13.128,12],[13.127,1],[13.126,1],[13.125,4],[13.124,12],[13.122,1],[13.120,3],[13.119,1],[13.118,9],[13.117,0],[13.116,0],[13.115,3],[13.114,2],[13.113,1],[13.112,770],[13.111,3],[13.110,1],[13.108,100],[13.106,0],[13.104,14],[13.103,1],[13.101,7],[13.097,1],[13.096,1],[13.095,11],[13.094,12],[13.093,1],[13.092,9],[13.091,3],[13.084,1],[13.082,0],[13.080,3],[13.077,1],[13.075,6],[13.074,1],[13.073,1],[13.072,0],[13.071,3],[13.068,1],[13.067,7],[13.066,0],[13.063,1],[13.061,2],[13.059,0],[13.055,1],[13.053,8],[13.052,1],[13.051,0],[13.050,23],[13.049,5],[13.047,1],[13.046,0],[13.045,0],[13.044,1],[13.043,1],[13.042,379],[13.041,85],[13.040,0],[13.032,1],[13.030,0],[13.026,1],[13.024,9],[13.017,1],[13.015,20],[13.014,1],[13.010,0],[13.008,1],[13.006,0],[13.004,14],[13.002,11],[13.000,1],[12.998,0],[12.996,1],[12.994,214],[12.982,1],[12.978,0],[12.975,1],[12.973,0],[12.972,1],[12.970,84],[12.964,1],[12.961,1],[12.960,0],[12.959,13],[12.958,1],[12.956,0],[12.954,2],[12.948,1],[12.947,1],[12.946,0],[12.945,3],[12.944,222],[12.942,191],[12.938,1],[12.936,0],[12.934,1],[12.932,88],[12.926,1],[12.924,9],[12.919,1],[12.917,11],[12.909,1],[12.907,7],[12.906,1],[12.905,1],[12.904,14],[12.903,0],[12.900,1],[12.899,1],[12.898,0],[12.897,0],[12.896,1],[12.894,14],[12.892,1],[12.890,9],[12.886,1],[12.884,143],[12.881,1],[12.879,0],[12.876,1],[12.874,10],[12.872,1],[12.870,4],[12.869,1],[12.867,0],[12.865,1],[12.864,1],[12.863,1],[12.853,0],[12.850,194],[12.840,0],[12.837,194],[12.827,0],[12.824,194],[12.814,0],[12.811,194],[12.801,0],[12.798,194],[12.788,0],[12.785,194],[12.775,0],[12.772,194],[12.763,0],[12.760,194],[12.750,0],[12.747,194],[12.737,0],[12.734,194],[12.724,0],[12.721,194],[12.711,0],[12.708,194],[12.698,0],[12.695,194],[12.685,0],[12.682,194],[12.673,0],[12.670,194],[12.660,0],[12.657,194],[12.647,0],[12.644,194],[12.634,0],[12.631,194],[12.621,0],[12.618,194],[12.608,0],[12.605,194],[12.595,0],[12.592,194],[12.582,0],[12.580,194],[12.570,0],[12.567,194],[12.557,0],[12.554,194],[12.544,0],[12.541,194],[12.531,0],[12.528,194],[12.518,0],[12.515,194],[12.505,0],[12.502,194],[12.492,0],[12.489,194],[12.480,0],[12.477,194],[12.467,0],[12.464,194],[12.454,0],[12.451,194],[12.441,0],[12.438,194],[12.428,0],[12.425,194],[12.415,0],[12.412,194],[12.402,0],[12.399,194],[12.389,0],[12.387,194],[12.377,0],[12.374,194],[12.364,0],[12.361,194],[12.351,0],[12.348,194],[12.338,0],[12.335,194],[12.325,0],[12.322,194],[12.312,0],[12.309,194],[12.299,0],[12.297,194],[12.287,0],[12.284,194],[12.274,0],[12.271,194],[12.261,0],[12.258,194],[12.248,0],[12.245,194],[12.235,0],[12.232,194],[12.222,0],[12.219,194],[12.209,0],[12.206,194],[12.196,0],[12.194,194],[12.184,0],[12.181,194],[12.171,0],[12.168,194],[12.158,0],[12.155,194],[12.145,0],[12.142,198],[12.132,0],[12.129,194],[12.119,0],[12.116,194],[12.106,0],[12.104,194],[12.094,0],[12.091,194],[12.081,0],[12.078,194],[12.068,0],[12.065,194],[12.055,0],[12.052,194],[12.042,0],[12.039,194],[12.029,0],[12.026,194],[12.016,0],[12.014,194],[12.003,0],[12.001,194],[11.991,0],[11.988,194],[11.978,0],[11.975,194],[11.965,0],[11.962,194],[11.952,0],[11.949,194],[11.939,0],[11.936,194],[11.926,0],[11.924,194],[11.913,0],[11.911,194],[11.901,0],[11.898,194],[11.888,0],[11.885,194],[11.875,0],[11.872,194],[11.862,0],[11.859,194],[11.849,0],[11.846,194],[11.836,0],[11.833,194],[11.823,0],[11.821,194],[11.810,0],[11.808,194],[11.798,0],[11.795,194],[11.785,0],[11.782,194],[11.772,0],[11.769,194],[11.759,0],[11.756,194],[11.746,0],[11.743,194],[11.733,0],[11.731,194],[11.720,0],[11.718,194],[11.708,0],[11.705,194],[11.695,0],[11.692,194],[11.682,0],[11.679,194],[11.669,0],[11.666,194],[11.656,0],[11.653,194],[11.643,0],[11.641,194],[11.630,0],[11.628,194],[11.617,0],[11.615,194],[11.605,0],[11.602,194],[11.592,0],[11.589,194],[11.579,0],[11.576,194],[11.566,0],[11.563,194],[11.553,0],[11.550,194],[11.540,0],[11.538,194],[11.527,0],[11.525,194],[11.515,0],[11.512,194],[11.502,0],[11.499,194],[11.489,0],[11.486,194],[11.476,0],[11.473,194],[11.463,0],[11.460,194],[11.450,0],[11.448,194],[11.437,0],[11.435,194],[11.425,0],[11.422,194],[11.412,0],[11.409,194],[11.399,0],[11.396,194],[11.386,0],[11.383,194],[11.373,0],[11.370,194],[11.360,0],[11.358,194],[11.347,0],[11.345,194],[11.334,0],[11.332,194],[11.322,0],[11.319,194],[11.309,0],[11.306,194],[11.296,0],[11.293,194],[11.283,0],[11.280,194],[11.270,0],[11.267,194],[11.257,0],[11.255,194],[11.244,0],[11.242,194],[11.232,0],[11.229,194],[11.219,0],[11.216,194],[11.206,0],[11.203,194],[11.193,0],[11.190,194],[11.180,0],[11.177,194],[11.167,0],[11.165,194],[11.154,0],[11.152,194],[11.141,0],[11.139,194],[11.129,0],[11.126,194],[11.116,0],[11.113,194],[11.103,0],[11.100,194],[11.090,0],[11.087,194],[11.077,0],[11.075,194],[11.064,0],[11.062,194],[11.051,0],[11.049,194],[11.039,0],[11.036,194],[11.026,0],[11.023,194],[11.013,0],[11.010,194],[11.000,40],[10.997,194],[10.987,0],[10.985,194],[10.974,0],[10.972,194],[10.961,0]]}}
2024-01-01T00:00:00.9167266Z {"topic":"SPOT_SNX_USDT@orderbookupdate","ts":1704067200783,"data":{"symbol":"SPOT_SNX_USDT","prevTs":1704067200583,"asks":[[3.864,49.50],[4.861,0.00]],"bids":[[3.859,81.29],[3.858,275.99],[3.847,423.66],[3.842,0.00],[3.841,1.88]]}}
2024-01-01T00:00:00.9167293Z {"topic":"SPOT_INJ_USDT@orderbookupdate","ts":1704067200803,"data":{"symbol":"SPOT_INJ_USDT","prevTs":1704067200603,"asks":[[35.765,4.4],[35.768,2.5],[35.777,57.8],[35.799,9.5],[38.548,0.0],[38.554,0.0],[38.555,0.0]],"bids":[[35.747,0.7],[35.736,0.0],[34.759,17.0]]}}
2024-01-01T00:00:00.9167488Z {"topic":"PERP_CRO_USDT@orderbookupdate","ts":1704067200820,"data":{"symbol":"PERP_CRO_USDT","prevTs":1704067200620,"asks":[[0.09905,330],[0.09911,2650],[0.09922,319],[0.09952,1900],[0.10847,0],[0.10855,4610],[0.10858,0],[0.10866,5472],[0.10869,0],[0.10877,4610],[0.10880,0],[0.10888,4610],[0.10891,0],[0.10899,4610],[0.10902,0],[0.10910,4610],[0.10913,0],[0.10920,4610],[0.10923,0],[0.10931,4610],[0.10934,0],[0.10942,4610],[0.10945,0],[0.10953,4610],[0.10956,0],[0.10964,4610],[0.10967,0],[0.10975,4610],[0.10978,0],[0.10985,4610],[0.10989,0],[0.10996,4610],[0.10999,0],[0.11007,4610],[0.11010,0],[0.11018,4610],[0.11021,0],[0.11029,4610],[0.11032,0],[0.11040,4610],[0.11043,0],[0.11051,4610],[0.11054,0],[0.11061,4610],[0.11064,0],[0.11072,4610],[0.11075,0],[0.11083,4610],[0.11086,0],[0.11094,4610],[0.11097,0],[0.11105,4610],[0.11108,0],[0.11116,4610],[0.11119,0],[0.11126,4610],[0.11130,0],[0.11137,4610],[0.11140,0],[0.11148,4610],[0.11151,0],[0.11159,4610],[0.11162,0],[0.11170,4610],[0.11173,0],[0.11181,4610],[0.11184,0],[0.11192,4610],[0.11195,0],[0.11202,4610],[0.11205,0],[0.11213,4610],[0.11216,0],[0.11224,4610],[0.11227,0],[0.11235,4610],[0.11238,0],[0.11246,4610],[0.11249,0],[0.11257,4610],[0.11260,0],[0.11267,4610],[0.11271,0],[0.11278,4610],[0.11281,0],[0.11289,4610],[0.11292,0],[0.11300,4610],[0.11303,0],[0.11311,4610],[0.11314,0],[0.11322,4610],[0.11325,0],[0.11332,4610],[0.11336,0],[0.11343,4610],[0.11346,0],[0.11354,4610],[0.11357,0],[0.11365,4610],[0.11368,0],[0.11376,4610],[0.11379,0],[0.11387,4610],[0.11390,0],[0.11398,4610],[0.11401,0],[0.11408,4610],[0.11412,0],[0.11419,4610],[0.11422,0],[0.11430,4610],[0.11433,0],[0.11441,4610],[0.11444,0],[0.11452,4610],[0.11455,0],[0.11463,4610],[0.11466,0],[0.11473,4610],[0.11477,0],[0.11484,4610],[0.11487,0],[0.11495,4610],[0.11498,0],[0.11506,4610],[0.11509,0],[0.11517,4610],[0.11520,0],[0.11528,4610],[0.11531,0],[0.11539,4610],[0.11542,0],[0.11549,4610],[0.11553,0],[0.11560,4610],[0.11563,0],[0.11571,4610],[0.11574,0],[0.11582,4610],[0.11585,0],[0.11593,4610],[0.11596,0]],"bids":[[0.09894,830],[0.09698,2060],[0.08877,0]]}}
2024-01-01T00:00:00.9167494Z {"topic":"PERP_WAVES_USDT@orderbookupdate","ts":1704067200872,"data":{"symbol":"PERP_WAVES_USDT","prevTs":1704067200672,"asks":[[2.759,458],[2.807,455]],"bids":[[2.663,2040],[2.645,319],[2.613,448],[2.099,0],[2.097,0],[2.095,0],[2.092,0],[2.090,0]]}}
2024-01-01T00:00:00.9187251Z {"topic":"PERP_EOS_USDT@orderbookupdate","ts":1704067200873,"data":{"symbol":"PERP_EOS_USDT","prevTs":1704067200673,"asks":[[0.850,3497]],"bids":[[0.844,3451],[0.843,3282],[0.842,4345],[0.841,2315],[0.837,6325],[0.714,0]]}}
2024-01-01T00:00:00.9187779Z {"topic":"PERP_LINK_USDT@orderbookupdate","ts":1704067200876,"data":{"symbol":"PERP_LINK_USDT","prevTs":1704067200676,"asks":[[14.962,82.0],[14.965,401.0],[14.966,479.9],[14.994,290.0],[15.008,335.2],[15.009,124.9],[15.010,0.0],[15.011,20.0],[15.012,792.2],[15.013,3.0],[15.014,70.0],[15.015,155.0],[15.016,3.2],[15.018,70.0],[15.019,0.0],[15.020,7123.2],[15.021,0.9],[15.022,70.0],[15.023,1.9],[15.024,762.2],[15.025,134.0],[15.026,73.0],[15.027,0.9],[15.028,73.2],[15.029,0.9],[15.030,0.0],[15.031,70.0],[15.032,4.1],[15.033,1.9],[15.034,0.0],[15.035,87.0],[15.036,714.2],[15.037,19.0],[15.038,138.0],[15.039,7144.0],[15.040,44.2],[15.041,0.0],[15.042,6.0],[15.043,284.0],[15.044,10.2],[15.045,14124.0],[15.046,70.0],[15.047,0.9],[15.048,73.2],[15.049,9.0],[15.050,0.9],[15.051,70.0],[15.052,4.1],[15.054,71.0],[15.055,111.0],[15.056,25.2],[15.057,0.9],[15.059,10.0],[15.060,3.2],[15.061,198.0],[15.062,0.0],[15.063,6.0],[15.064,7.9],[15.065,3.9],[15.066,26.0],[15.067,0.0],[15.068,3.0],[15.069,495.9],[15.070,0.9],[15.071,7.9],[15.072,16705.0],[15.073,0.0],[15.074,14.0],[15.075,0.9],[15.076,41.0],[15.077,6.0],[15.078,3.9],[15.079,0.9],[15.081,0.0],[15.082,13.0],[15.083,0.9],[15.084,0.0],[15.092,25.0],[15.093,160.0],[15.094,3.0],[15.095,72.0],[15.096,0.0],[15.097,3.0],[15.098,7.0],[15.099,0.0],[15.101,7.0],[15.102,3.0],[15.103,0.0],[15.105,13.0],[15.106,0.0],[15.107,0.9],[15.108,338.0],[15.109,6.0],[15.110,0.0],[15.111,0.9],[15.112,3513.0],[15.113,0.0],[15.114,235.0],[15.115,10504.0],[15.116,26.0],[15.117,0.0],[15.118,7.9],[15.119,0.0],[15.120,3.0],[15.121,0.9],[15.122,492.9],[15.123,7.0],[15.124,0.0],[15.127,1536.0],[15.128,7.0],[15.129,6.0],[15.130,0.9],[15.132,14.0],[15.133,0.9],[15.134,54.0],[15.135,112.0],[15.136,0.0],[15.139,0.9],[15.140,3.0],[15.141,0.0],[15.142,19.0],[15.143,7.0],[15.144,186.0],[15.145,0.0],[15.146,19.0],[15.147,5.0],[15.148,11.0],[15.149,167.0],[15.150,24.0],[15.151,0.0],[15.153,20.0],[15.154,0.9],[15.156,22.0],[15.157,0.0],[15.161,0.9],[15.162,0.0],[15.165,17.0],[15.166,9.1],[15.167,0.9],[15.169,0.0],[15.171,9.0],[15.172,0.0],[15.173,0.9],[15.174,14.0],[15.175,7101.0],[15.176,147.0],[15.177,13.0],[15.178,73.0],[15.179,5.0],[15.180,13.0],[15.181,0.0],[15.182,14.9],[15.183,0.0],[15.184,1.9],[15.185,3.9],[15.186,0.0],[15.187,9.0],[15.188,0.0],[15.189,0.9],[15.190,9.0],[15.191,0.9],[15.192,0.0],[15.193,0.9],[15.194,0.0],[15.195,119.9],[15.196,172.0],[15.197,31.9],[15.198,3.9],[15.199,0.0],[15.202,11.0],[15.203,0.0],[15.207,3.0],[15.208,0.0],[15.209,3.0],[15.210,0.0],[15.211,183.0],[15.212,7.9],[15.213,1.9],[15.214,0.9],[15.215,43.0],[15.216,184.0],[15.217,10.0],[15.218,0.0],[15.219,49.0],[15.220,29.9],[15.221,183.0],[15.222,3.9],[15.223,21.0],[15.224,0.0],[15.225,1.9],[15.226,3162.0],[15.227,190.0],[15.228,183.0],[15.229,7.0],[15.230,0.0],[15.231,31.9],[15.232,1.9],[15.233,207.0],[15.234,55.6],[15.235,1.9],[15.236,181.0],[15.237,0.0],[15.238,1.9],[15.239,23.0],[15.240,0.0],[15.241,41.0],[15.242,213.0],[15.243,0.0],[15.245,5.0],[15.246,23.0],[15.247,0.0],[15.248,19.0],[15.249,10.0],[15.250,0.0],[15.251,180.0],[15.252,7.0],[15.253,29.9],[15.254,3439.0],[15.255,36.0],[15.256,14.0],[15.257,0.0],[15.259,189.0],[15.260,0.0],[15.261,1.9],[15.262,0.0],[15.264,64.0],[15.265,7.9],[15.266,0.9],[15.267,1.9],[15.268,0.0],[15.269,3.0],[15.271,1.9],[15.272,0.0],[15.273,0.9],[15.274,0.0],[15.275,49.0],[15.276,0.0],[15.277,0.9],[15.278,49.0],[15.279,0.0],[15.280,180.0],[15.281,0.0],[15.282,9.0],[15.283,0.0],[15.284,173.0],[15.285,0.9],[15.286,801.0],[15.287,0.0],[15.290,1.9],[15.291,0.0],[15.293,9.0],[15.294,0.0],[15.295,194.0],[15.296,0.9],[15.297,0.0],[15.299,3.9],[15.300,0.9],[15.301,0.0],[15.303,31.9],[15.304,0.0],[15.305,0.9],[15.306,44.0],[15.307,6.0],[15.308,184.0],[15.309,0.0],[15.310,7.9],[15.311,0.0],[15.312,79.0],[15.313,0.0],[15.315,216.0],[15.316,7.9],[15.317,31.9],[15.318,7.0],[15.319,0.0],[15.321,6.0],[15.322,0.9],[15.323,1.9],[15.324,0.0],[15.326,180.0],[15.327,0.0],[15.328,12.0],[15.329,3.0],[15.330,1.0],[15.331,11.0],[15.332,0.0],[15.333,1.9],[15.334,0.0],[15.335,0.9],[15.336,0.0],[15.339,0.9],[15.340,0.0],[15.341,180.0],[15.342,0.0],[15.343,9.0],[15.344,5.0],[15.345,0.0],[15.348,18.0],[15.349,0.9],[15.350,16.0],[15.351,0.9],[15.352,0.0],[15.353,12.0],[15.354,46.0],[15.355,0.9],[15.356,7.9],[15.357,3.0],[15.358,0.0],[15.360,123.9],[15.361,0.0],[15.362,3.9],[15.363,0.0],[15.364,0.9],[15.365,200.0],[15.366,0.0],[15.367,0.9],[15.368,1737.0],[15.369,0.0]],"bids":[[14.930,0.0],[14.929,100.0],[14.928,84.0],[14.927,117.0],[14.926,282.0],[14.925,389.0],[14.924,401.2],[14.923,697.0],[14.922,861.0],[14.921,353.0],[14.920,535.2],[14.919,923.0],[14.918,443.0],[14.917,1044.0],[14.916,950.1],[14.915,534.0],[14.914,610.0],[14.913,521.0],[14.912,976.1],[14.911,592.0],[14.910,616.0],[14.909,276.0],[14.908,762.2],[14.907,608.0],[14.906,241.9],[14.905,1024.9],[14.904,1959.1],[14.903,283.0],[14.902,220.0],[14.901,257.0],[14.900,656.2],[14.899,1597.0],[14.898,765.0],[14.897,167.0],[14.896,3770.1],[14.895,895.0],[14.894,414.0],[14.893,71.0],[14.892,1025.1],[14.891,91.0],[14.890,42.0],[14.889,351.0],[14.888,94.2],[14.887,26.0],[14.886,22.0],[14.885,116.0],[14.884,36.2],[14.883,189.0],[14.882,42.0],[14.881,80.0],[14.880,32.2],[14.879,362.0],[14.878,393.0],[14.877,145.0],[14.876,24.2],[14.875,82.0],[14.874,26.0],[14.873,140.0],[14.872,1215.2],[14.871,120.9],[14.870,7301.0],[14.869,122.9],[14.868,27.2],[14.867,402.0],[14.866,0.9],[14.865,7050.0],[14.864,260.2],[14.863,106.0],[14.862,70.0],[14.861,13.0],[14.858,0.9],[14.857,111.0],[14.856,386.2],[14.855,3.9],[14.854,87.0],[14.853,0.9],[14.852,12.2],[14.851,5.0],[14.850,30.9],[14.849,35.0],[14.847,0.0],[14.846,672.0],[14.845,393.0],[14.844,6.3],[14.843,1.9],[14.842,29.0],[14.841,166.0],[14.840,3.3],[14.839,53.0],[14.838,0.0],[14.837,13.1],[14.836,839.2],[14.835,107.0],[14.834,549.0],[14.833,14126.0],[14.832,8.2],[14.831,160.0],[14.830,0.0],[14.829,14.9],[14.828,9.2],[14.827,114.0],[14.826,80.0],[14.823,0.0],[14.821,0.9],[14.820,21.2],[14.819,53.0],[14.816,4.1],[14.815,47.0],[14.814,75.0],[14.813,41.0],[14.812,3.2],[14.811,683.0],[14.810,39.0],[14.809,0.0],[14.808,33.1],[14.807,36.0],[14.806,55.0],[14.805,503.9],[14.804,119.2],[14.803,16704.0],[14.802,3.9],[14.801,14.9],[14.800,106.2],[14.799,779.0],[14.798,0.0],[14.797,181.0],[14.796,104.2],[14.795,0.9],[14.793,0.0],[14.791,0.9],[14.790,112.0],[14.789,67.0],[14.788,3.9],[14.787,638.0],[14.786,79.0],[14.785,40.0],[14.784,83.0],[14.783,25.0],[14.782,357.0],[14.781,17.0],[14.780,84.0],[14.779,3.0],[14.778,0.0],[14.777,14.0],[14.776,0.0],[14.775,196.0],[14.774,0.0],[14.773,12.0],[14.772,58.9],[14.771,3528.0],[14.770,7.0],[14.769,3.9],[14.768,17.0],[14.767,1.9],[14.766,0.9],[14.765,496.9],[14.764,651.0],[14.763,10354.0],[14.762,0.0],[14.761,3.0],[14.760,97.0],[14.759,80.0],[14.758,7.9],[14.756,0.0],[14.755,1.9],[14.754,100.0],[14.753,17.0],[14.752,0.0],[14.751,6.0],[14.750,421.0],[14.749,0.0],[14.748,63.9],[14.747,24.0],[14.746,9.0],[14.745,51.0],[14.744,7.0],[14.743,0.0],[14.742,33.0],[14.741,84.0],[14.740,18.0],[14.739,15.9],[14.738,196.0],[14.737,0.0],[14.736,154.0],[14.735,0.0],[14.734,6.0],[14.733,3.0],[14.732,7.0],[14.731,6.0],[14.730,259.0],[14.729,0.0],[14.728,14.0],[14.727,0.0],[14.726,93.0],[14.725,24.0],[14.724,120.9],[14.723,29.0],[14.722,0.9],[14.721,11.0],[14.720,1500.0],[14.719,0.0],[14.718,131.0],[14.717,0.9],[14.716,0.0],[14.715,28.0],[14.714,196.0],[14.713,0.0],[14.712,50.0],[14.711,76.0],[14.710,0.9],[14.709,0.0],[14.708,24.0],[14.707,27.0],[14.706,23.0],[14.704,0.0],[14.703,1.9],[14.702,0.0],[14.701,29.9],[14.700,203.0],[14.699,53.0],[14.698,0.0],[14.697,69.0],[14.696,106.0],[14.695,31.9],[14.694,85.0],[14.693,0.0],[14.692,84.0],[14.691,7.0],[14.690,1.9],[14.689,0.9],[14.688,24.0],[14.687,1.9],[14.686,0.0],[14.685,7.0],[14.684,1152.0],[14.683,31.9],[14.682,0.0],[14.681,14.9],[14.680,0.0],[14.679,40.0],[14.678,3.9],[14.677,224.0],[14.676,1.9],[14.675,6.0],[14.674,14.9],[14.673,10.0],[14.672,0.0],[14.671,45.9],[14.670,6.0],[14.669,3.0],[14.668,7048.0],[14.667,20.0],[14.666,10.0],[14.665,3.0],[14.664,506.9],[14.662,0.0],[14.661,10.0],[14.659,0.0],[14.658,3.0],[14.657,6.0],[14.656,999.9],[14.655,0.0],[14.654,57.0],[14.653,0.9],[14.652,3.0],[14.651,45.0],[14.650,0.0],[14.649,51.0],[14.648,36.0],[14.647,13.0],[14.646,1013.8]]}}
2024-01-01T00:00:00.9187803Z {"topic":"PERP_SAND_USDT@orderbookupdate","ts":1704067200881,"data":{"symbol":"PERP_SAND_USDT","prevTs":1704067200681,"asks":[[0.5952,1228],[0.6009,19360],[0.6068,19],[0.6128,23],[0.6881,0],[0.6885,0],[0.6886,726],[0.6892,0],[0.6893,726],[0.6899,0],[0.6900,726],[0.6906,0],[0.6907,726],[0.6913,0],[0.6914,726],[0.6920,0],[0.6921,726],[0.6927,0],[0.6928,726],[0.6934,0],[0.6935,726],[0.6941,0]],"bids":[[0.5944,92],[0.5907,623],[0.5895,745]]}}
2024-01-01T00:00:00.9190918Z {"topic":"PERP_OXT_USDT@orderbookupdate","ts":1704067200901,"data":{"symbol":"PERP_OXT_USDT","prevTs":1704067200701,"asks":[[0.11054,519],[0.11061,5582],[0.11062,455],[0.11072,808],[0.11130,0],[0.11164,7030],[0.11175,0],[0.11176,4478],[0.11182,0],[0.11187,4478],[0.11194,0],[0.11198,4478],[0.11205,0],[0.11209,4478],[0.11216,0],[0.11220,4478],[0.11227,0],[0.11231,4478],[0.11238,0],[0.11243,4478],[0.11250,0],[0.11254,4478],[0.11261,0],[0.11265,4478],[0.11272,0],[0.11276,4478],[0.11283,0],[0.11287,4478],[0.11294,0],[0.11298,4478],[0.11306,0],[0.11310,4478],[0.11317,0],[0.11321,4478],[0.11328,0],[0.11332,4478],[0.11339,0],[0.11343,4478],[0.11350,0],[0.11354,4478],[0.11361,0],[0.11365,4478],[0.11373,0],[0.11377,4478],[0.11384,0],[0.11388,4478],[0.11395,0],[0.11399,4478],[0.11406,0],[0.11410,4478],[0.11417,0],[0.11421,4478],[0.11429,0],[0.11432,4478],[0.11440,0],[0.11444,4478],[0.11451,0],[0.11455,4478],[0.11462,0],[0.11466,4478],[0.11473,0],[0.11477,4478],[0.11484,0],[0.11488,4478],[0.11496,0],[0.11499,4478],[0.11507,0],[0.11511,4478],[0.11518,0],[0.11522,4478],[0.11529,0],[0.11533,4478],[0.11540,0],[0.11544,4478],[0.11552,0],[0.11555,4478],[0.11563,0],[0.11566,4478],[0.11574,0],[0.11578,4478],[0.11585,0],[0.11589,4478],[0.11596,0],[0.11600,4478],[0.11607,0],[0.11611,4478],[0.11619,0],[0.11622,4478],[0.11630,0],[0.11633,4478],[0.11641,0],[0.11645,4478],[0.11652,0],[0.11656,4478],[0.11663,0],[0.11667,4478],[0.11675,0],[0.11678,4478],[0.11686,0],[0.11689,4478],[0.11697,0],[0.11700,4478],[0.11708,0],[0.11712,4478],[0.11719,0],[0.11723,4478],[0.11730,0],[0.11734,4478],[0.11742,0],[0.11745,4478],[0.11753,0],[0.11756,4478],[0.11764,0],[0.11767,4478],[0.11775,0],[0.11779,4478],[0.11786,0],[0.11790,4478],[0.11798,0],[0.11801,4478],[0.11809,0],[0.11812,4478],[0.11820,0],[0.11823,4478],[0.11831,0],[0.11834,4478],[0.11842,0],[0.11846,4478],[0.11853,0],[0.11857,4478],[0.11865,0],[0.11868,4478],[0.11876,0],[0.11879,4478],[0.11887,0],[0.11890,4478],[0.11898,0],[0.11901,4478],[0.11909,0],[0.11912,4478],[0.11921,0],[0.11924,4478],[0.11932,0],[0.11935,4478],[0.11943,0],[0.11946,4478],[0.11954,0],[0.11957,4478],[0.11965,0],[0.11968,4478],[0.11976,0],[0.11979,4478],[0.11988,0],[0.11991,4478],[0.11999,0],[0.12002,4478],[0.12010,0],[0.12013,4478],[0.12021,0],[0.12024,4478],[0.12032,0],[0.12035,4478],[0.12044,0],[0.12046,4478],[0.12055,0],[0.12058,4478],[0.12066,0],[0.12069,4478],[0.12077,0],[0.12080,4478],[0.12088,0],[0.12091,4478],[0.12099,0],[0.12102,4478],[0.12111,0],[0.12113,4478],[0.12122,0],[0.12125,4478],[0.12133,0],[0.12136,4478],[0.12144,0],[0.12147,4478],[0.12155,0],[0.12158,4478],[0.12167,0],[0.12169,4478],[0.12178,0],[0.12180,4478],[0.12189,0],[0.12192,4478],[0.12200,0],[0.12203,4478],[0.12211,0],[0.12214,4478],[0.12222,0],[0.12225,4478],[0.12234,0],[0.12236,4478],[0.12245,0],[0.12247,4478],[0.12256,0],[0.12259,4478],[0.12267,0],[0.12270,4478],[0.12278,0],[0.12281,4478],[0.12290,0],[0.12292,4478],[0.12301,0],[0.12303,4478],[0.12312,0],[0.12314,4478],[0.12323,0],[0.12326,4478],[0.12334,0],[0.12337,4478],[0.12345,0],[0.12348,4478],[0.12357,0],[0.12359,4478],[0.12368,0],[0.12370,4478],[0.12379,0],[0.12381,4478],[0.12390,0],[0.12393,4478],[0.12401,0],[0.12404,4478],[0.12413,0],[0.12415,4478],[0.12424,0],[0.12426,4478],[0.12435,0],[0.12437,4478],[0.12446,0],[0.12448,4478],[0.12457,0],[0.12460,4478],[0.12468,0],[0.12471,4478],[0.12480,0],[0.12482,4478],[0.12491,0],[0.12493,4478],[0.12502,0],[0.12504,4478],[0.12513,0],[0.12515,4478],[0.12524,0],[0.12527,4478],[0.12536,0],[0.12538,4478],[0.12547,0],[0.12549,4478],[0.12558,0],[0.12560,4478],[0.12569,0],[0.12571,4478],[0.12580,0],[0.12582,4478],[0.12591,0],[0.12593,4478],[0.12603,0],[0.12605,4478],[0.12614,0],[0.12616,4478],[0.12625,0],[0.12627,4478],[0.12636,0],[0.12638,4478],[0.12647,0],[0.12649,4478],[0.12659,0],[0.12660,4478],[0.12670,0],[0.12672,4478],[0.12681,0],[0.12683,4478],[0.12692,0],[0.12694,4478],[0.12703,0],[0.12705,4478],[0.12714,0],[0.12716,4478],[0.12726,0],[0.12727,4478],[0.12737,0],[0.12739,4478],[0.12748,0],[0.12750,4478],[0.12759,0],[0.12761,4478],[0.12770,0],[0.12772,4478],[0.12782,0],[0.12783,4478],[0.12793,0],[0.12794,4478],[0.12804,0],[0.12806,4478],[0.12815,0],[0.12817,4478],[0.12826,0],[0.12828,4478],[0.12837,0],[0.12839,4478],[0.12849,0],[0.12850,4478],[0.12860,0],[0.12861,4478],[0.12871,0],[0.12873,4478],[0.12882,0],[0.12884,4478],[0.12893,0],[0.12895,4478],[0.12905,0],[0.12906,4478],[0.12916,0],[0.12917,4478],[0.12927,0],[0.12928,4478],[0.12938,0],[0.12940,4478],[0.12949,0],[0.12951,4478],[0.12960,0],[0.12962,4478],[0.12972,0],[0.12973,4478],[0.12983,0],[0.12984,4478],[0.12994,0],[0.12995,4478],[0.13005,0],[0.13007,4478],[0.13016,0],[0.13018,4478],[0.13028,0],[0.13039,0]],"bids":[[0.10991,463],[0.10983,5349],[0.10981,944],[0.10980,1270],[0.10978,683],[0.10966,1586]]}}
2024-01-01T00:00:00.9197498Z {"topic":"SPOT_SUSHI_USDT@orderbookupdate","ts":1704067200911,"data":{"symbol":"SPOT_SUSHI_USDT","prevTs":1704067200711,"asks":[[1.2518,0.000],[1.2520,12.279],[1.2521,58.177],[1.2522,25.575],[1.2524,198.315],[1.2525,557.191],[1.2526,593.637],[1.2527,192.701],[1.2551,342.472],[1.2553,314.623],[1.2557,180.137],[1.2561,0.000],[1.2628,32.304],[1.3017,0.025],[1.3020,3.914],[1.3029,0.000],[1.3034,384.024],[1.3042,0.000],[1.3047,384.024],[1.3055,0.000],[1.3060,384.024],[1.3068,0.000],[1.3073,384.024],[1.3081,0.000],[1.3086,384.024],[1.3094,0.000],[1.3099,384.024],[1.3107,0.000],[1.3112,384.024],[1.3120,0.000],[1.3125,384.024],[1.3133,0.000],[1.3138,384.024],[1.3146,0.000],[1.3151,384.024],[1.3159,0.000],[1.3164,384.024],[1.3172,0.000],[1.3177,384.024],[1.3185,0.000],[1.3190,384.024],[1.3198,0.000],[1.3203,384.024],[1.3211,0.000],[1.3216,384.024],[1.3224,0.000],[1.3229,384.024],[1.3237,0.000],[1.3242,384.024],[1.3250,0.000],[1.3255,384.024],[1.3263,0.000],[1.3268,384.024],[1.3276,0.000],[1.3281,384.024],[1.3289,0.000],[1.3294,384.024],[1.3302,0.000],[1.3307,384.024],[1.3315,0.000],[1.3320,384.024],[1.3328,0.000],[1.3333,384.024],[1.3341,0.000],[1.3346,384.024],[1.3354,0.000],[1.3359,384.024],[1.3367,0.000],[1.3372,384.024],[1.3380,0.000],[1.3385,384.024],[1.3393,0.000],[1.3398,384.024],[1.3406,0.000],[1.3411,384.024],[1.3419,0.000],[1.3424,384.024],[1.3432,0.000],[1.3437,384.024],[1.3445,0.000],[1.3450,384.024],[1.3458,0.000],[1.3463,384.024],[1.3471,0.000],[1.3476,384.024],[1.3484,0.000],[1.3489,384.024],[1.3497,0.000],[1.3502,384.024],[1.3510,0.000],[1.3515,384.024],[1.3523,0.000],[1.3528,384.024],[1.3536,0.000],[1.3541,384.024],[1.3549,0.000],[1.3554,384.024],[1.3562,0.000],[1.3567,384.024],[1.3575,0.000],[1.3580,384.024],[1.3588,0.000],[1.3593,384.024],[1.3601,0.000],[1.3606,384.024],[1.3614,0.000],[1.3619,384.024],[1.3627,0.000],[1.3632,384.024],[1.3640,0.000],[1.3645,384.024],[1.3653,0.000],[1.3658,384.024],[1.3666,0.000],[1.3672,384.024],[1.3679,0.000],[1.3685,384.024],[1.3692,0.000],[1.3698,384.024],[1.3705,0.000],[1.3711,384.024],[1.3718,0.000],[1.3724,384.024],[1.3731,0.000],[1.3737,384.024],[1.3744,0.000],[1.3750,384.024],[1.3757,0.000],[1.3763,384.024],[1.3770,0.000],[1.3776,384.024],[1.3783,0.000],[1.3789,384.024],[1.3796,0.000],[1.3802,384.024],[1.3809,0.000],[1.3815,384.024],[1.3822,0.000],[1.3828,384.024],[1.3835,0.000],[1.3841,384.024],[1.3848,0.000],[1.3854,384.024],[1.3861,0.000],[1.3867,384.024],[1.3874,0.000],[1.3880,384.024],[1.3888,0.000],[1.3893,384.024],[1.3901,0.000],[1.3906,384.024],[1.3914,0.000],[1.3919,384.024],[1.3927,0.000],[1.3932,384.024],[1.3940,0.000],[1.3945,384.024],[1.3953,0.000],[1.3958,384.024],[1.3966,0.000],[1.3971,384.024],[1.3979,0.000],[1.3984,384.024],[1.3992,0.000],[1.3997,384.024],[1.4005,0.000],[1.4010,384.024],[1.4018,0.000],[1.4023,384.024],[1.4031,0.000],[1.4036,384.024],[1.4044,0.000],[1.4049,384.024],[1.4057,0.000],[1.4062,418.212],[1.4070,0.000],[1.4075,384.024],[1.4083,0.000],[1.4088,384.024],[1.4096,0.000],[1.4101,384.024],[1.4109,0.000],[1.4114,384.024],[1.4122,0.000],[1.4127,384.024],[1.4135,0.000],[1.4140,384.024],[1.4148,0.000],[1.4153,384.024],[1.4161,0.000],[1.4166,384.024],[1.4174,0.000],[1.4179,384.024],[1.4187,0.000],[1.4192,384.024],[1.4200,0.000],[1.4205,384.024],[1.4213,0.000],[1.4218,384.024],[1.4226,0.000],[1.4231,384.024],[1.4239,0.000],[1.4244,384.024],[1.4252,0.000],[1.4257,384.024],[1.4265,0.000],[1.4270,384.024],[1.4278,0.000],[1.4283,384.024],[1.4291,0.000],[1.4296,384.024],[1.4304,0.000],[1.4309,384.024],[1.4317,0.000],[1.4322,384.024],[1.4330,0.000],[1.4336,384.024],[1.4343,0.000],[1.4349,384.024],[1.4356,0.000],[1.4362,384.024],[1.4369,0.000],[1.4375,384.024],[1.4382,0.000],[1.4388,384.024],[1.4395,0.000],[1.4401,384.024],[1.4408,0.000],[1.4414,384.024],[1.4421,0.000],[1.4427,384.024],[1.4434,0.000],[1.4440,384.024],[1.4447,0.000],[1.4453,384.024],[1.4466,384.024]],"bids":[[1.2513,0.000],[1.2512,24.227],[1.2475,0.000],[1.2472,0.078],[1.2013,0.408],[1.2004,0.000],[1.2000,416.215],[1.1992,0.000],[1.1988,416.215],[1.1980,0.000],[1.1976,416.215],[1.1968,0.000],[1.1964,416.215],[1.1956,0.000],[1.1952,416.215],[1.1944,0.000],[1.1940,416.215],[1.1932,0.000],[1.1928,416.215],[1.1920,0.000],[1.1916,416.215],[1.1908,0.000],[1.1904,416.215],[1.1896,0.000],[1.1892,416.215],[1.1884,0.000],[1.1880,416.215],[1.1872,0.000],[1.1868,426.215],[1.1860,0.000],[1.1856,416.215],[1.1848,0.000],[1.1844,416.215],[1.1836,0.000],[1.1832,416.215],[1.1824,0.000],[1.1820,416.215],[1.1812,0.000],[1.1808,416.215],[1.1800,0.000],[1.1796,416.215],[1.1788,0.000],[1.1784,416.215],[1.1776,0.000],[1.1772,416.215],[1.1764,0.000],[1.1760,416.215],[1.1752,0.000],[1.1748,416.215],[1.1740,0.000],[1.1736,416.215],[1.1728,0.000],[1.1724,416.215],[1.1716,0.000],[1.1712,416.215],[1.1704,0.000],[1.1700,416.215],[1.1692,0.000],[1.1688,416.215],[1.1680,0.000],[1.1676,416.215],[1.1668,0.000],[1.1664,416.215],[1.1656,0.000],[1.1652,416.215],[1.1644,0.000],[1.1640,416.215],[1.1632,0.000],[1.1628,416.215],[1.1620,0.000],[1.1616,416.215],[1.1608,0.000],[1.1604,416.215],[1.1596,0.000],[1.1592,416.215],[1.1584,0.000],[1.1580,416.215],[1.1572,0.000],[1.1568,416.215],[1.1560,0.000],[1.1556,416.215],[1.1548,0.000],[1.1544,416.215],[1.1536,0.000],[1.1532,416.215],[1.1524,0.000],[1.1520,416.215],[1.1512,0.000],[1.1508,416.215],[1.1500,0.000],[1.1496,416.215],[1.1488,0.000],[1.1484,416.215],[1.1476,0.000],[1.1472,416.215],[1.1464,0.000],[1.1460,416.215],[1.1452,0.000],[1.1448,416.215],[1.1440,0.000],[1.1436,416.215],[1.1428,0.000],[1.1424,416.215],[1.1416,0.000],[1.1412,416.215],[1.1404,0.000],[1.1400,416.215],[1.1392,0.000],[1.1388,416.215],[1.1380,0.000],[1.1376,416.215],[1.1368,0.000],[1.1364,416.215],[1.1356,0.000],[1.1352,416.215],[1.1344,0.000],[1.1340,416.215],[1.1332,0.000],[1.1328,416.215],[1.1320,0.000],[1.1316,416.215],[1.1307,0.000],[1.1304,416.215],[1.1295,0.000],[1.1292,416.215],[1.1283,0.000],[1.1280,416.215],[1.1271,0.000],[1.1268,416.215],[1.1259,0.000],[1.1256,416.215],[1.1247,0.000],[1.1244,416.215],[1.1235,0.000],[1.1232,416.215],[1.1223,0.000],[1.1220,416.215],[1.1211,0.000],[1.1208,416.215],[1.1199,0.000],[1.1196,416.215],[1.1187,0.000],[1.1184,416.215],[1.1175,0.000],[1.1172,416.215],[1.1163,0.000],[1.1160,416.215],[1.1151,0.000],[1.1148,416.215],[1.1139,0.000],[1.1136,416.215],[1.1127,0.000],[1.1124,416.215],[1.1115,0.000],[1.1112,416.215],[1.1103,0.000],[1.1100,416.215],[1.1091,0.000],[1.1087,416.215],[1.1079,0.000],[1.1075,416.215],[1.1067,0.000],[1.1063,416.215],[1.1055,0.000],[1.1051,416.215],[1.1043,0.000],[1.1039,416.215],[1.1031,0.000],[1.1027,416.215],[1.1019,0.000],[1.1015,416.215],[1.1007,0.000],[1.1003,416.215],[1.0995,0.000],[1.0991,416.215],[1.0983,0.000],[1.0979,416.215],[1.0971,0.000],[1.0967,416.215],[1.0959,0.000],[1.0955,416.215],[1.0947,0.000],[1.0943,416.215],[1.0935,0.000],[1.0931,416.215],[1.0923,0.000],[1.0919,416.215],[1.0911,0.000],[1.0907,416.215],[1.0899,0.000],[1.0895,416.215],[1.0887,0.000],[1.0883,416.215],[1.0875,0.000],[1.0871,416.215],[1.0863,0.000],[1.0859,445.598],[1.0851,0.000],[1.0847,416.215],[1.0839,0.000],[1.0835,416.215],[1.0827,0.000],[1.0823,416.215],[1.0815,0.000],[1.0811,416.215],[1.0803,0.000],[1.0799,416.215],[1.0791,0.000],[1.0787,416.215],[1.0779,0.000],[1.0775,416.215],[1.0767,0.000],[1.0763,416.215],[1.0755,0.000],[1.0751,416.215],[1.0743,0.000],[1.0739,416.215],[1.0731,0.000],[1.0727,416.215],[1.0719,0.000],[1.0715,416.215],[1.0707,0.000],[1.0703,416.215],[1.0695,0.000],[1.0691,416.215],[1.0683,0.000],[1.0679,416.215],[1.0671,0.000],[1.0667,416.215],[1.0659,0.000],[1.0655,416.215],[1.0647,0.000],[1.0643,416.215],[1.0635,0.000],[1.0631,416.215],[1.0623,0.000],[1.0619,416.215],[1.0611,0.000],[1.0607,416.215],[1.0598,0.000],[1.0595,416.215],[1.0586,0.000],[1.0583,416.215],[1.0574,0.000],[1.0571,416.215],[1.0562,0.000],[1.0559,416.215],[1.0550,0.000],[1.0547,416.215],[1.0538,0.000],[1.0535,416.215],[1.0526,0.000],[1.0523,416.215],[1.0514,0.000],[1.0511,416.215],[1.0502,0.000],[1.0499,416.215],[1.0490,0.000],[1.0487,416.215],[1.0478,0.000],[1.0475,416.215],[1.0466,0.000],[1.0463,416.215],[1.0454,0.000],[1.0451,416.215],[1.0442,0.000],[1.0439,416.215],[1.0430,0.000],[1.0427,416.215],[1.0418,0.000],[1.0415,416.215],[1.0403,416.215]]}}
2024-01-01T00:00:00.9264781Z {"topic":"SPOT_BAND_USDT@orderbookupdate","ts":1704067200724,"data":{"symbol":"SPOT_BAND_USDT","prevTs":1704067200524,"asks":[[2.197,155.00],[2.198,180.00],[2.199,48.58],[2.201,133.92],[2.208,23.54],[4.138,0.00]],"bids":[[2.189,722.93],[2.188,892.33]]}}
2024-01-01T00:00:00.9264836Z {"topic":"PERP_BNB_USDT@orderbookupdate","ts":1704067200750,"data":{"symbol":"PERP_BNB_USDT","prevTs":1704067200550,"asks":[[312.24,35.36],[312.34,83.27],[312.44,245.72],[312.84,505.16],[313.24,448.05],[313.64,313.57],[313.74,34.48]],"bids":[[311.30,235.57],[311.10,208.74]]}}
2024-01-01T00:00:00.9265592Z {"topic":"SPOT_GAL_USDT@orderbookupdate","ts":1704067200825,"data":{"symbol":"SPOT_GAL_USDT","prevTs":1704067200424,"asks":[[2.327,0.000],[2.328,2.392],[2.329,45.986],[2.330,0.000],[2.331,137.318],[2.332,20.511],[2.333,328.720],[2.334,891.261],[2.335,789.070],[2.336,2562.309],[2.337,53.738],[2.338,111.265],[2.339,0.000],[2.340,198.769],[2.341,85.932],[2.342,1.537],[2.343,45.936],[2.344,3825.370],[2.345,18.419],[2.346,3546.656],[2.347,45.985],[2.357,0.000],[2.358,45.985],[2.359,6.479],[2.360,560.347],[2.367,0.000],[2.368,1.135],[2.369,103.925],[2.370,5.114],[2.376,0.000],[2.377,1.537],[2.378,6.683],[2.380,0.000],[2.381,1.010],[2.387,732.706],[2.390,0.000],[2.398,0.000],[2.399,8.560],[2.400,0.000],[2.401,55.017],[2.402,210.801],[2.411,0.000],[2.412,1.537],[2.421,0.000],[2.422,1.010],[2.430,0.000],[2.431,70.354],[2.433,0.000],[2.434,3.988],[2.435,1.135],[2.442,0.000],[2.443,1.010],[2.446,0.000],[2.447,1.537],[2.451,0.000],[2.452,1.224],[2.462,0.000],[2.463,1.010],[2.469,0.000],[2.470,291.734],[2.471,28.852],[2.479,0.000],[2.480,6.053],[2.481,12.101],[2.482,25.755],[2.483,0.000],[2.484,1.010],[3.882,0.000],[3.883,1.537],[3.890,0.000],[3.891,30.000],[3.902,0.000],[3.903,155.310],[3.914,0.000],[3.915,5.000],[3.917,0.000],[3.918,1.537],[3.952,0.000],[3.953,1.537],[3.987,0.000],[3.988,1.537],[3.990,0.000],[3.991,30.000],[4.002,0.000],[4.003,443.903],[4.022,0.000],[4.023,1.537],[4.057,0.000],[4.058,1.537],[4.090,0.000],[4.091,30.000],[4.092,0.000],[4.093,1.537],[4.102,0.000],[4.103,12.382],[4.125,0.000],[4.126,15.546],[4.127,0.000],[4.128,1.537],[4.129,69.526],[4.162,0.000],[4.163,1.537],[4.190,0.000],[4.191,30.000],[4.197,0.000],[4.198,1.537],[4.202,0.000],[4.203,45.738],[4.232,0.000],[4.233,1.537],[4.267,0.000],[4.268,1.537],[4.290,0.000],[4.291,77.251],[4.302,0.000],[4.303,1.537],[4.337,0.000],[4.338,1.537],[4.372,0.000],[4.373,1.537],[4.382,0.000],[4.383,15.850],[4.390,0.000],[4.391,30.000],[4.402,0.000],[4.403,173.753],[4.407,0.000],[4.408,1.537],[4.442,0.000],[4.443,1.537],[4.477,0.000],[4.478,1.537],[4.490,0.000],[4.491,30.000],[4.502,0.000],[4.503,3219.593],[4.512,0.000],[4.513,4.907],[4.547,0.000],[4.548,1.537],[4.582,0.000],[4.583,1.537],[4.590,0.000],[4.591,30.000],[4.602,0.000],[4.603,2.479],[4.617,0.000],[4.618,1.537],[4.652,0.000],[4.653,1.537],[4.690,0.000],[4.691,30.000],[4.712,0.000],[4.713,2.000],[4.738,0.000],[4.739,5.000],[4.790,0.000],[4.791,30.000],[4.890,0.000],[4.891,30.000],[4.902,0.000],[4.903,1140.120],[4.925,0.000],[4.926,12.176],[5.891,0.000],[5.892,21.313],[6.203,0.000],[6.204,2.810],[6.303,0.000],[6.304,1.830],[6.603,0.000],[6.604,144.607],[6.739,0.000],[6.740,5.000],[7.740,0.000],[7.741,5.000],[7.872,0.000],[7.873,80.000],[7.904,0.000],[7.905,6.487],[8.172,0.000],[8.173,90.000],[8.254,0.000],[8.255,9.511],[8.472,0.000],[8.473,93.942],[8.740,0.000],[8.741,5.000],[9.004,0.000],[9.005,1305.526],[9.740,0.000],[9.742,5.000],[9.835,0.000],[9.837,15.546],[9.904,0.000],[9.906,1.060],[10.005,0.000],[10.006,79.085],[11.115,0.000],[11.116,2.482],[11.714,0.000],[11.716,3.189],[11.741,0.000],[11.743,6.000],[13.006,0.000],[13.007,6.532],[13.742,0.000],[13.744,7.000],[14.716,0.000],[14.718,3.000],[15.007,0.000],[15.008,168.000],[15.457,0.000],[15.458,10.000],[15.743,0.000],[15.745,8.000],[16.007,0.000],[16.009,1.830],[17.508,0.000],[17.510,48.555],[18.008,0.000],[18.010,11.189],[18.744,0.000],[18.746,9.000],[20.009,0.000],[20.011,1802.088],[20.719,0.000],[20.721,5.000],[21.447,0.000],[21.450,40.087],[22.746,0.000],[22.748,10.000],[24.332,0.000],[24.335,15.546],[24.853,0.000],[24.856,7.969],[25.011,0.000],[25.013,359.606],[27.748,0.000],[27.751,10.000],[28.492,0.000],[28.495,10.000],[29.012,0.000],[29.015,100.000],[30.013,0.000],[30.016,399.606],[30.723,0.000],[30.726,5.000],[31.339,0.000],[31.343,43.901],[31.539,0.000],[31.543,60.644],[32.750,0.000],[32.753,10.000],[33.671,0.000],[33.675,21.838],[34.114,0.000],[34.118,182.258],[34.594,0.000],[34.598,183.333],[34.714,0.000],[34.718,194.857],[34.884,0.000],[34.889,169.027],[35.075,0.000],[35.079,164.546],[35.475,0.000],[35.479,253.344],[35.585,0.000],[35.589,192.353],[35.935,0.000],[35.939,199.805],[36.255,0.000],[36.259,253.679],[36.505,0.000],[36.509,133.384],[36.695,0.000],[36.699,217.035],[36.785,0.000],[36.790,288.812],[36.965,0.000],[36.970,226.236],[37.145,0.000],[37.150,257.909],[37.215,0.000],[37.220,10.000],[37.385,0.000],[37.390,242.435],[37.526,0.000],[37.530,189.907],[37.706,0.000],[37.710,252.577],[37.796,0.000],[37.800,134.226],[37.876,0.000],[37.880,225.500],[37.946,0.000],[37.950,209.715],[37.976,0.000],[37.980,167.173],[38.136,0.000],[38.140,224.085],[38.276,0.000],[38.280,161.341],[38.406,0.000],[38.410,185.543],[38.486,0.000],[38.490,166.988],[38.556,0.000],[38.560,165.318],[38.686,0.000],[38.691,187.261],[38.786,0.000],[38.791,138.038],[38.896,0.000],[38.901,151.842],[38.976,0.000],[38.981,215.109],[39.016,0.000],[39.021,43.901],[39.096,0.000],[39.101,161.332],[39.266,0.000],[39.271,120.999],[39.456,0.000],[39.461,123.419],[39.586,0.000],[39.591,119.789],[39.696,0.000],[39.701,119.789],[39.752,0.000],[39.757,11.000],[40.017,0.000],[40.021,4664.166],[45.019,0.000],[45.024,61.260],[45.755,0.000],[45.760,12.000],[46.619,0.000],[46.625,109.043],[50.021,0.000],[50.026,421.209],[50.488,0.000],[50.494,37.437],[51.547,0.000],[51.553,60.644],[52.049,0.000],[52.055,5.766],[53.758,0.000],[53.764,12.000],[55.023,0.000],[55.029,583.836],[61.467,0.000],[61.474,15.546],[63.762,0.000],[63.769,12.000],[64.026,0.000],[64.034,52.672],[73.766,0.000],[73.775,12.000],[80.033,0.000],[80.042,1603.352],[80.703,0.000],[80.712,18.718],[85.035,0.000],[85.044,643.528],[88.036,0.000],[88.046,500.000],[88.772,0.000],[88.782,12.000],[98.040,0.000],[98.051,210.405],[99.040,0.000],[99.052,447.200],[100.041,0.000],[100.052,3491.179],[102.778,0.000],[102.790,13.000],[120.049,0.000],[120.063,1.000],[122.786,0.000],[122.800,11.000],[131.453,0.000],[131.468,76.042],[133.711,0.000],[133.727,21.838],[142.794,0.000],[142.810,9.000],[150.061,0.000],[150.078,18.653],[170.369,0.000],[170.389,330.000],[187.076,0.000],[187.097,35.189],[195.079,0.000],[195.101,7.800],[198.080,0.000],[198.103,127.989],[246.099,0.000],[246.128,11.730],[250.101,0.000],[250.130,1.000],[399.161,0.000],[399.207,8788.879]],"bids":[[2.316,2291.818],[2.069,150.011],[2.068,0.000],[2.064,7.557],[2.063,0.000],[2.059,1.539],[2.058,0.000],[2.055,3.988],[2.054,0.000],[2.049,243.902],[2.048,1.011],[2.047,0.000],[2.035,9.823],[2.034,0.000],[2.032,1.136],[2.031,0.000],[2.028,1.011],[2.027,0.000],[2.024,1.539],[2.023,0.000],[2.018,7.806],[2.017,0.000],[2.014,24.813],[2.013,0.000],[2.010,200.000],[2.009,0.000],[2.007,1.011],[2.006,0.000],[1.999,397.462],[1.998,0.000],[1.989,1.539],[1.988,0.000],[1.987,1.011],[1.986,0.000],[1.984,10.074],[1.983,0.000],[1.980,3.988],[1.979,0.000],[1.972,8.067],[1.971,0.000],[1.966,1.011],[1.965,1.136],[1.964,0.000],[1.959,3000.000],[1.958,0.000],[1.954,1.539],[1.953,0.000],[1.950,5.200],[1.949,0.000],[1.948,1488.283],[1.947,0.000],[1.946,1.011],[1.945,0.000],[1.933,10.340],[1.932,0.000],[1.926,8.342],[1.925,1.011],[1.924,0.000],[1.919,1.539],[1.918,0.000],[1.910,500.000],[1.909,0.000],[1.904,5.000],[1.903,0.000],[1.899,391.473],[1.898,5.085],[1.897,0.000],[1.884,2.550],[1.883,0.000],[1.882,10.619],[1.881,0.000],[1.880,8.631],[1.879,265.957],[1.878,0.000],[1.871,2000.000],[1.870,0.000],[1.863,1.011],[1.862,0.000],[1.859,1.075],[1.858,0.000],[1.853,32.200],[1.852,0.000],[1.849,2977.746],[1.848,0.000],[1.843,1.011],[1.842,0.000],[1.835,12.203],[1.834,0.000],[1.832,1.136],[1.831,10.914],[1.830,0.000],[1.829,3.988],[1.828,0.000],[1.827,2002.200],[1.826,0.000],[1.822,1.011],[1.821,0.000],[1.819,1.000],[1.818,0.000],[1.814,1.539],[1.813,0.000],[1.810,3000.000],[1.809,0.000],[1.801,1.011],[1.800,0.000],[1.799,172.888],[1.798,0.000],[1.789,9.256],[1.788,0.000],[1.781,1.011],[1.780,11.226],[1.779,1.539],[1.778,0.000],[1.765,1.136],[1.764,0.000],[1.760,1.011],[1.759,351.349],[1.758,0.000],[1.754,3.988],[1.753,0.000],[1.744,1.539],[1.743,9.594],[1.742,0.000],[1.740,1.011],[1.739,0.000],[1.729,11.556],[1.728,0.000],[1.722,5.000],[1.721,0.000],[1.719,1.011],[1.718,0.000],[1.716,156.000],[1.715,66.666],[1.714,0.000],[1.711,20.000],[1.710,29.999],[1.709,1.539],[1.708,0.000],[1.707,1.000],[1.706,0.000],[1.704,1.000],[1.703,0.000],[1.700,117.000],[1.699,628.235],[1.698,2.148],[1.697,9.952],[1.696,0.000],[1.689,10.000],[1.688,0.000],[1.678,12.918],[1.677,0.000],[1.674,1.539],[1.673,0.000]]}}
2024-01-01T00:00:00.9265601Z {"topic":"PERP_NEO_USDT@orderbookupdate","ts":1704067200878,"data":{"symbol":"PERP_NEO_USDT","prevTs":1704067200678,"asks":[[13.971,26.2],[14.057,198.5],[14.078,0.0]],"bids":[[13.949,0.0],[13.948,0.0],[13.944,18.9],[13.943,12.2],[13.934,21.9],[13.932,6.4],[13.931,7.9],[13.929,21.3],[13.928,9.1],[13.927,10.6],[13.886,1.2],[13.882,78.8],[13.879,0.0],[13.878,5.1],[13.872,43.1],[13.869,0.0],[13.862,40.6],[13.861,41.2],[11.140,0.3],[11.120,0.3]]}}
2024-01-01T00:00:00.9270426Z {"topic":"PERP_SOL_USDT@orderbookupdate","ts":1704067200719,"data":{"symbol":"PERP_SOL_USDT","prevTs":1704067200519,"asks":[[101.80,17.1],[101.81,0.0],[101.83,98.3],[101.84,0.0],[101.87,0.0],[101.88,29.5],[101.89,19.5],[101.90,0.9],[101.91,0.0],[101.92,0.0],[101.93,0.0],[101.94,78.2],[101.95,41.0],[101.96,4.3],[101.97,144.0],[101.98,213.0],[101.99,601.0],[102.00,276.0],[102.01,332.0],[102.02,219.0],[102.03,702.0],[102.04,384.0],[102.05,539.0],[102.06,381.0],[102.07,903.0],[102.08,541.0],[102.09,1465.0],[102.10,1270.0],[102.11,362.0],[102.12,366.0],[102.13,179.0],[102.14,188.8],[102.15,123.9],[102.16,316.0],[102.17,269.0],[102.18,361.0],[102.19,851.0],[102.20,1801.0],[102.21,98.0],[102.22,702.1],[102.23,62.9],[102.24,219.0],[102.25,103.0],[102.26,7.0],[102.27,210.0],[102.28,757.0],[102.29,201.0],[102.30,1309.0],[102.31,114.0],[102.32,550.0],[102.33,250.9],[102.34,103.0],[102.35,1.9],[102.36,682.0],[102.37,1140.0],[102.38,31.9],[102.39,56.0],[102.40,226.0],[102.41,44.0],[102.42,55.0],[102.43,71.0],[102.44,78.0],[102.45,3.0],[102.46,1076.0],[102.47,90.0],[102.48,24.0],[102.49,2444.0],[102.50,3.0],[102.51,533.0],[102.52,376.0],[102.53,22.0],[102.54,33.0],[102.55,17.0],[102.56,0.9],[102.57,30.9],[102.58,15.9],[102.59,5.0],[102.60,18.0],[102.61,2843.0],[102.62,18.0],[102.63,982.9],[102.64,3.0],[102.65,12.0],[102.67,7.9],[102.68,12.0],[102.69,13.0],[102.70,685.0],[102.71,3.9],[102.72,2287.0],[102.73,72.0],[102.74,52.0],[102.75,3.9],[102.76,84.0],[102.77,30.9],[102.78,235.9],[102.79,11.0],[102.80,10.0],[102.81,52.0],[102.82,140.0],[102.83,79.0],[102.84,349.0],[102.85,1654.0],[102.86,1.9],[102.87,15.9],[102.88,98.0],[102.89,9.0],[102.91,1076.0],[102.92,97.0],[102.93,7.9],[102.94,167.0],[102.95,6.0],[102.96,232.0],[102.97,57.0],[102.98,82.0],[102.99,66.0],[103.00,39.5],[103.01,30.9],[103.02,150.0],[103.03,519.0],[103.04,7.0],[103.05,55.0],[103.06,13.0],[103.07,53.0],[103.08,503.9],[103.09,3.0],[103.10,40.0],[103.11,1.9],[103.12,27.0],[103.13,31.9],[103.14,18.0],[103.15,228.0],[103.16,263.0],[103.17,114.0],[103.18,2872.0],[103.19,184.0],[103.20,10.0],[103.21,7.4],[103.22,2446.0],[103.23,373.0],[103.24,0.0],[103.25,5.0],[103.27,12.0],[103.28,3.4],[103.29,5.0],[103.30,109.0],[103.31,59.9],[103.32,381.0],[103.33,106.0],[103.34,26.0],[103.35,28.0],[103.36,152.0],[103.37,0.0],[103.38,5.0],[103.39,0.9],[103.40,1205.0],[103.41,0.9],[103.42,130.0],[103.43,375.0],[103.44,3.9],[103.45,6.0],[103.46,29.9],[103.47,713.0],[103.48,31.9],[103.49,46.0],[103.50,7.0],[103.51,47.0],[103.52,43.0],[103.53,61.9],[103.54,18.0],[103.55,27.0],[103.56,28.0],[103.57,17.0],[103.58,12.0],[103.59,10.0],[103.60,0.9],[103.61,345.0],[103.62,47.0],[103.64,3.0],[103.65,18.0],[103.66,3.9],[103.67,18.0],[103.68,87.0],[103.69,3.9],[103.70,12.0],[103.71,9.0],[103.72,156.0],[103.74,14.0],[103.75,1.9],[103.76,6.0],[103.77,29.0],[103.78,7.9],[103.79,11.0],[103.81,47.0],[103.82,19.0],[103.83,3.0],[103.84,31.9],[103.85,11.0],[103.86,26.0],[103.87,5.0],[103.88,50.0],[103.89,3.0],[103.90,1.9],[103.91,6.0],[103.92,12.6],[103.93,0.0],[103.94,0.0],[103.96,0.0],[103.97,0.0],[104.03,8.0],[104.13,8.0],[104.24,7.9],[104.34,7.9],[104.44,7.9],[104.55,7.9],[104.65,7.9]],"bids":[[101.75,66.2],[101.74,41.6],[101.73,98.3],[101.72,179.0],[101.71,214.0],[101.70,277.0],[101.69,569.0],[101.68,444.5],[101.67,380.6],[101.66,376.0],[101.65,493.9],[101.64,682.0],[101.63,562.0],[101.62,327.0],[101.61,752.0],[101.60,440.0],[101.59,524.0],[101.58,585.0],[101.57,349.1],[101.56,336.0],[101.55,265.0],[101.54,509.5],[101.53,211.0],[101.52,206.9],[101.51,205.0],[101.50,148.0],[101.49,296.0],[101.48,358.0],[101.47,158.0],[101.46,194.0],[101.45,148.0],[101.44,160.0],[101.43,771.0],[101.42,113.3],[101.41,136.0],[101.40,135.0],[101.39,156.0],[101.38,174.0],[101.37,155.0],[101.36,281.0],[101.35,129.0],[101.34,139.0],[101.33,642.0],[101.32,103.0],[101.31,119.9],[101.30,95.0],[101.29,121.9],[101.28,115.0],[101.27,198.0],[101.26,58.0],[101.25,132.0],[101.24,111.0],[101.23,118.9],[101.22,1112.0],[101.21,71.0],[101.20,499.9],[101.19,663.0],[101.18,114.0],[101.17,59.9],[101.16,3.9],[101.15,89.0],[101.14,43.0],[101.13,43.0],[101.12,20.0],[101.11,1792.0],[101.10,29.0],[101.09,37.0],[101.08,367.0],[101.07,1.9],[101.06,33.0],[101.05,13.0],[101.04,95.0],[101.03,702.0],[101.02,44.0],[101.01,34.0],[101.00,185.0],[100.99,40.0],[100.98,0.0],[100.97,24.0],[100.96,40.0],[100.95,135.0],[100.94,37.0],[100.93,1.9],[100.92,112.0],[100.91,1117.0],[100.90,36.0],[100.89,88.0],[100.88,35.0],[100.87,259.0],[100.86,11.0],[100.85,5.0],[100.84,38.0],[100.83,7.9],[100.82,25.0],[100.81,27.0],[100.80,78.0],[100.79,116.0],[100.78,18.0],[100.77,14.9],[100.76,152.0],[100.75,110.0],[100.74,121.9],[100.73,2279.0],[100.71,14.9],[100.70,552.0],[100.69,29.0],[100.68,2830.0],[100.67,27.0],[100.66,18.0],[100.65,13.0],[100.64,20.0],[100.63,12.0],[100.62,10.0],[100.61,81.0],[100.60,100.0],[100.59,789.0],[100.58,3.0],[100.57,7.0],[100.56,15.9],[100.55,56.0],[100.54,25.0],[100.53,18.0],[100.52,40.0],[100.51,13.0],[100.50,105.0],[100.49,5.0],[100.48,30.9],[100.47,7.9],[100.46,9.0],[100.45,35.0],[100.44,39.0],[100.43,11.0],[100.42,13.0],[100.41,120.9],[100.40,50.0],[100.39,12.0],[100.38,17.0],[100.37,0.9],[100.36,5.0],[100.35,5.0],[100.34,0.9],[100.33,0.9],[100.32,29.0],[100.31,356.0],[100.30,84.0],[100.29,22.0],[100.28,26.0],[100.27,34.0],[100.26,9.0],[100.25,35.0],[100.24,10.0],[100.23,7.9],[100.22,6.0],[100.21,45.0],[100.20,3058.0],[100.19,34.0],[100.18,40.0],[100.17,38.0],[100.16,1.9],[100.15,10.0],[100.14,38.0],[100.13,18.0],[100.12,17.0],[100.11,60.9],[100.10,238.9],[100.09,26.0],[100.08,0.0],[100.07,29.9],[100.06,1661.0],[100.05,324.0],[100.04,6.0],[100.03,118.9],[100.02,7.0],[100.01,7.9],[100.00,1132.0],[99.99,7.9],[99.98,147.0],[99.97,12.0],[99.96,3.0],[99.95,65.0],[99.94,155.0],[99.93,349.0],[99.92,9.0],[99.91,0.0],[99.90,52.0],[99.89,22.0],[99.88,23.0],[99.87,7.0],[99.86,25.0],[99.85,7.0],[99.84,190.0],[99.83,0.0],[99.82,168.0],[99.81,147.0],[99.80,25.0],[99.79,10.0],[99.78,0.0],[99.77,1554.0],[99.76,10.0],[99.75,137.0],[99.74,13.0],[99.73,62.9],[99.72,139.0],[99.71,10.0],[99.70,951.9],[99.69,305.0],[99.68,41.0],[99.67,193.0],[99.66,18.0],[99.65,14.0],[99.64,22.0],[99.63,50.0],[99.62,41.0],[99.61,93.0],[99.60,86.0],[99.59,65.0],[99.58,38.0],[99.57,1360.0],[99.56,34.0],[99.55,620.0],[99.54,344.0],[99.53,2.2],[99.52,7.9],[99.51,1.9],[99.50,769.0],[99.49,38.0],[99.48,216.0],[99.47,3.0],[99.46,591.0],[99.45,3.9],[99.44,18.0],[99.43,50.0],[99.42,14.0],[99.40,7.9],[99.39,0.9],[99.38,76.0],[99.37,14.0],[99.36,503.9],[99.35,5.0],[99.34,0.9],[99.33,11.0],[99.32,10.0],[99.31,5.0],[99.30,838.0],[99.29,0.9],[99.28,116.0],[99.27,14.0],[99.26,11.0],[99.25,104.0],[99.24,159.0],[99.23,27.0],[99.22,29.9],[99.21,22.0],[99.20,51.0],[99.19,0.0],[99.18,29.9],[99.17,43.0],[99.16,332.2],[99.15,0.0],[99.14,0.0],[99.13,0.0]]}}
2024-01-01T00:00:00.9270431Z {"topic":"PERP_FET_USDT@orderbookupdate","ts":1704067200771,"data":{"symbol":"PERP_FET_USDT","prevTs":1704067200571,"asks":[[0.6732,78.2],[0.6734,79.8],[0.6737,2805.1],[0.6744,318.8],[0.6746,12.9],[0.6747,709.9],[0.6773,0.0],[0.6777,1188.8]],"bids":[[0.6723,106.0],[0.6721,86.3],[0.6720,147.2],[0.6718,258.4],[0.6715,622.7],[0.6713,2593.3]]}}
2024-01-01T00:00:00.9270436Z {"topic":"PERP_LRC_USDT@orderbookupdate","ts":1704067200846,"data":{"symbol":"PERP_LRC_USDT","prevTs":1704067200646,"asks":[[0.3128,8436],[0.3629,0],[0.3633,0],[0.3636,0],[0.3640,0],[0.3644,0]],"bids":[[0.2928,18887]]}}
2024-01-01T00:00:00.9270446Z {"topic":"SPOT_TIA_USDT@orderbookupdate","ts":1704067200871,"data":{"symbol":"SPOT_TIA_USDT","prevTs":1704067200671,"asks":[[11.885,136.5],[11.886,121.6],[11.887,136.0],[11.891,116.7],[11.904,721.4],[11.907,145.0],[11.913,16.4],[11.916,82.8]],"bids":[[11.871,19.3],[11.854,16.2],[11.792,13.0],[10.922,0.0],[10.914,457.6],[10.911,0.0],[10.903,457.6],[10.900,0.0],[10.892,457.6],[10.889,0.0],[10.881,457.6],[10.878,0.0],[10.870,457.6],[10.867,0.0],[10.859,457.6],[10.856,0.0],[10.848,457.6],[10.845,0.0],[10.837,457.6],[10.834,0.0],[10.826,457.6],[10.823,0.0],[10.815,457.6],[10.812,0.0],[10.804,457.6],[10.801,0.0],[10.793,457.6],[10.790,0.0],[10.782,457.6],[10.780,0.0],[10.772,457.6],[10.769,0.0],[10.761,457.6],[10.758,0.0],[10.750,457.6],[10.747,0.0],[10.739,457.6],[10.736,0.0],[10.728,457.6],[10.725,0.0],[10.717,457.6],[10.714,0.0],[10.706,457.6],[10.703,0.0],[10.695,457.6],[10.692,0.0],[10.684,457.6],[10.681,0.0],[10.673,457.6],[10.670,0.0],[10.662,457.6],[10.659,0.0],[10.651,457.6],[10.648,0.0],[10.640,457.6],[10.638,0.0],[10.630,457.6],[10.627,0.0],[10.619,457.6],[10.616,0.0],[10.608,457.6],[10.605,0.0],[10.597,457.6],[10.594,0.0],[10.586,457.6],[10.583,0.0],[10.575,457.6],[10.572,0.0],[10.564,457.6],[10.561,0.0],[10.553,457.6],[10.550,2.0],[10.542,457.6],[10.539,0.0],[10.531,457.6],[10.528,0.0],[10.520,457.6],[10.517,0.0],[10.509,457.6],[10.506,0.0],[10.498,457.6],[10.496,0.0],[10.488,457.6],[10.485,0.0],[10.477,457.6],[10.474,0.0]]}}
2024-01-01T00:00:00.9270455Z {"topic":"PERP_AR_USDT@orderbookupdate","ts":1704067200848,"data":{"symbol":"PERP_AR_USDT","prevTs":1704067200648,"asks":[],"bids":[[9.631,19.6],[9.596,38.8],[9.591,21.4],[9.589,82.8],[8.757,1.0],[8.756,0.0],[8.755,0.6],[8.754,0.0],[8.748,0.6],[8.747,0.4],[8.746,0.0],[8.737,0.9],[8.736,0.4],[8.735,0.0],[8.734,5.2],[8.733,0.0],[8.727,1.0],[8.726,0.0],[8.717,0.4],[8.716,0.0],[8.714,0.3],[8.713,12.1],[8.712,1.0],[8.711,0.0],[8.710,0.1],[8.709,0.0],[8.707,0.5],[8.706,0.2],[8.705,0.0],[8.698,0.7],[8.697,1.7],[8.696,0.0],[8.691,0.5],[8.690,0.2],[8.689,0.0],[8.687,0.4],[8.686,0.9],[8.685,0.0],[8.683,0.4],[8.682,0.2],[8.681,93.1],[8.680,0.0],[8.677,0.5],[8.676,0.0],[8.673,2.6],[8.672,0.0],[8.667,36.8],[8.666,0.0],[8.662,0.1],[8.661,0.0],[8.657,6.3],[8.656,0.0],[8.652,3.3],[8.651,0.0],[8.647,0.1],[8.646,0.0],[8.637,19.2],[8.636,0.0],[8.629,0.1],[8.628,0.0],[8.627,12.6],[8.626,0.0],[8.625,0.2],[8.624,0.0],[8.623,0.1],[8.622,0.0],[8.619,8.7],[8.618,0.0],[8.617,0.2],[8.616,39.7],[8.615,0.0],[8.612,27.0],[8.611,0.0],[8.607,1.3],[8.606,0.0],[8.597,110.9],[8.596,0.0],[8.595,0.5],[8.594,0.0],[8.587,0.1],[8.586,0.0],[8.580,0.1],[8.579,0.0],[8.577,1.0],[8.576,0.0],[8.562,0.1],[8.561,0.0],[8.560,0.6],[8.559,0.0],[8.557,0.1],[8.556,0.7],[8.555,0.0],[8.547,72.7],[8.546,0.0],[8.543,1.1],[8.542,0.0],[8.536,0.1],[8.535,0.0],[8.527,0.1],[8.526,0.0],[8.525,15.7],[8.524,0.0],[8.518,0.2],[8.517,1.0],[8.516,0.1],[8.515,0.0],[8.511,0.1],[8.510,0.0],[8.507,181.8],[8.506,0.0],[8.499,0.2],[8.498,0.0],[8.497,21.4],[8.496,0.0],[8.493,0.5],[8.492,0.0],[8.490,2.8],[8.489,0.0],[8.474,0.1],[8.472,0.0],[8.471,5.0],[8.470,0.0],[8.467,12.8],[8.466,30.8],[8.465,0.0],[8.462,0.6],[8.461,0.0],[8.457,1.0],[8.456,0.0],[8.449,0.1],[8.448,0.0],[8.447,0.1],[8.446,0.0],[8.443,5.7],[8.442,0.0],[8.407,0.6],[8.406,0.0]]}}
2024-01-01T00:00:00.9270466Z {"topic":"SPOT_ETC_USDT@orderbookupdate","ts":1704067200865,"data":{"symbol":"SPOT_ETC_USDT","prevTs":1704067200665,"asks":[[22.0434,131.05],[22.2734,316.72]],"bids":[[21.8389,237.18],[21.6989,2097.35],[21.6089,142.79]]}}
2024-01-01T00:00:00.9271318Z {"topic":"PERP_RIF_USDT@orderbookupdate","ts":1704067200899,"data":{"symbol":"PERP_RIF_USDT","prevTs":1704067200699,"asks":[[0.12984,8085],[0.13044,5182],[0.13074,2098],[0.13314,0],[0.13318,3758],[0.13328,0],[0.13331,3758],[0.13341,0],[0.13344,3758],[0.13354,0],[0.13358,3758],[0.13368,0],[0.13371,3758],[0.13381,0],[0.13384,3758],[0.13394,0],[0.13398,3758],[0.13408,0],[0.13411,3758],[0.13421,0],[0.13424,3758],[0.13434,0],[0.13438,3758],[0.13448,0],[0.13451,3758],[0.13461,0],[0.13464,3758],[0.13474,0],[0.13477,3758],[0.13488,0],[0.13491,3758],[0.13501,0],[0.13504,3758],[0.13514,0],[0.13517,3758],[0.13528,0],[0.13531,3758],[0.13541,0],[0.13544,3758],[0.13554,0],[0.13557,3758],[0.13567,0],[0.13571,3758],[0.13581,0],[0.13584,3758],[0.13594,0],[0.13597,3758],[0.13607,0],[0.13610,3758],[0.13621,0],[0.13624,3758],[0.13634,0],[0.13637,3758],[0.13647,0],[0.13650,3758],[0.13661,0],[0.13664,3758],[0.13674,0],[0.13677,3758],[0.13687,0],[0.13690,3758],[0.13701,0],[0.13704,3758],[0.13714,0],[0.13717,3758],[0.13727,0],[0.13730,3758],[0.13741,0],[0.13744,3758],[0.13754,0],[0.13757,3758],[0.13767,0],[0.13770,3758],[0.13780,0],[0.13783,3758],[0.13794,0],[0.13797,3758],[0.13807,0],[0.13810,3758],[0.13820,0],[0.13823,3758],[0.13834,0],[0.13837,3758],[0.13847,0],[0.13850,3758],[0.13860,0],[0.13863,3758],[0.13874,0],[0.13877,3758],[0.13887,0],[0.13890,3758],[0.13900,0],[0.13903,3758],[0.13914,0],[0.13916,3758],[0.13927,0],[0.13930,3758],[0.13940,0],[0.13943,3758],[0.13954,0],[0.13956,3758],[0.13967,0],[0.13970,3758],[0.13980,0],[0.13983,3758],[0.13994,0],[0.13996,3758],[0.14007,0],[0.14010,3758],[0.14020,0],[0.14023,3758],[0.14033,0],[0.14036,3758],[0.14047,0],[0.14050,3758],[0.14060,0],[0.14063,3758],[0.14073,0],[0.14076,3758],[0.14087,0],[0.14089,3758],[0.14100,0],[0.14103,3758],[0.14113,0],[0.14116,3758],[0.14127,0],[0.14129,3758],[0.14140,0],[0.14143,3758],[0.14153,0],[0.14156,3758],[0.14167,0],[0.14169,3758],[0.14180,0],[0.14183,3758],[0.14193,0],[0.14196,3758],[0.14207,0],[0.14209,3758],[0.14220,0],[0.14222,3758],[0.14233,0],[0.14236,3758],[0.14246,0],[0.14249,3758],[0.14260,0],[0.14262,3758],[0.14273,0],[0.14276,3758],[0.14286,0],[0.14289,3758],[0.14300,0],[0.14302,3758],[0.14313,0],[0.14316,3758],[0.14326,0],[0.14329,3758],[0.14340,0],[0.14342,3758],[0.14353,0],[0.14356,3758],[0.14366,0],[0.14369,3758],[0.14380,0],[0.14382,3758],[0.14393,0],[0.14395,3758],[0.14406,0],[0.14409,3758],[0.14420,0],[0.14422,3758],[0.14433,0],[0.14435,3758],[0.14446,0],[0.14449,3758],[0.14460,0],[0.14462,3758],[0.14473,0],[0.14475,3758],[0.14486,0],[0.14489,3758],[0.14499,0],[0.14502,3758],[0.14513,0],[0.14515,3758],[0.14526,0],[0.14528,3758],[0.14539,0],[0.14542,3758],[0.14553,0],[0.14555,3758],[0.14566,0],[0.14568,3758],[0.14579,0],[0.14582,3758],[0.14593,0],[0.14595,3758],[0.14606,0],[0.14608,3758],[0.14619,0],[0.14622,3758],[0.14633,0],[0.14635,3758],[0.14646,0],[0.14648,3758],[0.14659,0],[0.14662,3758],[0.14673,0],[0.14675,3758],[0.14686,0],[0.14688,3758],[0.14699,0],[0.14701,3758],[0.14712,0],[0.14715,3758],[0.14726,0],[0.14728,3758],[0.14739,0],[0.14741,3758],[0.14752,0],[0.14755,3758],[0.14766,0],[0.14768,3758],[0.14779,0],[0.14781,3758],[0.14792,0],[0.14795,3758],[0.14806,0],[0.14808,3758],[0.14819,0],[0.14821,3758],[0.14832,0],[0.14834,3758],[0.14846,0],[0.14848,3758],[0.14859,0],[0.14861,3758],[0.14872,0],[0.14874,3758],[0.14886,0],[0.14888,3758],[0.14899,0],[0.14901,3758],[0.14912,0],[0.14914,3758],[0.14925,0],[0.14928,3758],[0.14939,0],[0.14941,3758],[0.14952,0],[0.14954,3758],[0.14965,0],[0.14968,3758],[0.14979,0],[0.14981,3758],[0.14992,0],[0.14994,3758],[0.15005,0],[0.15007,3758],[0.15019,0],[0.15021,3758],[0.15032,0],[0.15034,3758],[0.15045,0],[0.15047,3758],[0.15059,0],[0.15061,3758],[0.15072,0],[0.15074,3758],[0.15085,0],[0.15087,3758],[0.15099,0],[0.15101,3758],[0.15112,0],[0.15114,3758],[0.15125,0],[0.15139,0]],"bids":[[0.12541,3948]]}}
2024-01-01T00:00:00.9271484Z {"topic":"PERP_DOT_USDT@orderbookupdate","ts":1704067200920,"data":{"symbol":"PERP_DOT_USDT","prevTs":1704067200720,"asks":[[8.210,139.4],[8.212,612.4],[8.214,1402.4],[8.215,6241.0],[8.217,1547.0],[8.218,339.4],[8.226,1374.3],[8.227,389.0],[8.244,1080.3],[8.293,83.0],[8.375,441.0],[8.457,17.0]],"bids":[[8.204,195.5],[8.202,673.0],[8.201,1132.0],[8.200,797.0],[8.198,1407.0],[8.197,1611.0],[8.196,2448.0],[8.021,1457.0]]}}
2024-01-01T00:00:00.9298442Z {"topic":"PERP_SNX_USDT@orderbookupdate","ts":1704067200834,"data":{"symbol":"PERP_SNX_USDT","prevTs":1704067200634,"asks":[[3.865,160],[3.868,858],[3.880,66],[3.896,322],[3.935,378],[3.957,1014],[4.051,686],[4.515,0],[4.519,0],[4.524,0],[4.528,0],[4.532,0],[4.537,0],[4.541,0],[4.546,0],[4.550,0],[4.555,0],[4.559,0],[4.563,0]],"bids":[[3.860,43],[3.859,294]]}}
2024-01-01T00:00:00.9298607Z {"topic":"SPOT_WOO_USDT@orderbookupdate","ts":1704067200837,"data":{"symbol":"SPOT_WOO_USDT","prevTs":1704067200637,"asks":[],"bids":[[0.39516,450.00]]}}
2024-01-01T00:00:00.9299086Z {"topic":"SPOT_MKR_USDT@orderbookupdate","ts":1704067200853,"data":{"symbol":"SPOT_MKR_USDT","prevTs":1704067200653,"asks":[[1700.8,0.00625],[1700.9,0.18750],[1701.0,0.40431],[1701.1,0.33693],[1703.2,1.37478],[1904.6,0.00100],[1904.7,0.00000],[1908.3,0.01886],[1908.4,0.00000],[1908.6,0.03037],[1908.7,0.00000],[1910.9,0.00100],[1911.0,0.00000],[2544.3,0.00100],[2544.4,0.00000],[2692.8,1.85866],[2695.5,1.85866],[2696.4,0.00000],[2698.2,1.85866],[2699.1,0.00000],[2700.9,1.85866],[2701.8,0.00000],[2703.6,1.85866],[2704.5,0.00000],[2706.3,1.85866],[2707.2,0.00000],[2709.0,1.85866],[2709.9,0.00000],[2711.7,1.85866],[2712.6,0.00000],[2714.4,1.85866],[2715.3,0.00000],[2717.1,1.85866],[2718.0,0.00000],[2719.7,1.85866],[2720.7,0.00000],[2722.4,1.85866],[2723.4,0.00000],[2725.1,1.85866],[2726.1,0.00000],[2727.8,1.85866],[2728.8,0.00000],[2730.5,1.85866],[2731.5,0.00000],[2733.2,1.85866],[2734.2,0.00000],[2735.9,1.85866],[2736.9,0.00000],[2738.6,1.85866],[2739.6,0.00000],[2741.3,1.85866],[2742.3,0.00000],[2744.0,1.85866],[2745.0,0.00000],[2746.6,1.85866],[2747.7,0.00000],[2749.3,1.85866],[2750.4,0.00000],[2752.0,1.85866],[2753.1,0.00000],[2754.7,1.85866],[2755.8,0.00000],[2757.4,1.85866],[2758.5,0.00000],[2760.1,1.85866],[2761.2,0.00000],[2762.8,1.85866],[2763.9,0.00000],[2765.5,1.85866],[2766.6,0.00000],[2768.2,1.85866],[2769.3,0.00000],[2770.9,1.85866],[2771.9,0.00000],[2773.5,1.85866],[2774.6,0.00000],[2776.2,1.85866],[2777.3,0.00000],[2778.9,1.85866],[2780.0,0.00000],[2781.6,1.85866],[2782.7,0.00000],[2784.3,1.85866],[2785.4,0.00000],[2787.0,1.85866],[2788.1,0.00000],[2789.7,1.85866],[2790.8,0.00000],[2792.4,1.85866],[2793.5,0.00000],[2795.1,1.85866],[2796.2,0.00000],[2797.8,1.85866],[2798.9,0.00000],[2800.4,1.85866],[2801.6,0.00000],[2803.1,1.85866],[2804.3,0.00000],[2805.8,1.85866],[2807.0,0.00000],[2808.5,1.85866],[2809.7,0.00000],[2811.2,1.85866],[2812.4,0.00000],[2813.9,1.85866],[2815.1,0.00000],[2816.6,1.85866],[2817.8,0.00000],[2819.3,1.85866],[2820.5,0.00000],[2822.0,1.85866],[2823.2,0.00000],[2824.7,1.85866],[2825.9,0.00000],[2827.3,1.85866],[2828.6,0.00000],[2830.0,1.85866],[2831.3,0.00000],[2832.7,1.85866],[2834.0,0.00000],[2835.4,1.85866],[2836.7,0.00000],[2838.1,1.85866],[2839.4,0.00000],[2840.8,1.85866],[2842.1,0.00000],[2843.5,1.85866],[2844.8,0.00000],[2846.2,1.85866],[2847.4,0.00000],[2848.9,1.85866],[2850.1,0.00000],[2851.6,1.85866],[2852.8,0.00000],[2854.2,1.85866],[2855.5,0.00000],[2856.9,1.85866],[2858.2,0.00000],[2859.6,1.85866],[2860.9,0.00000],[2862.3,1.85866],[2863.6,0.00000],[2865.0,1.85866],[2866.3,0.00000],[2867.7,1.85866],[2869.0,0.00000],[2870.4,1.85866],[2871.7,0.00000],[2873.1,1.85866],[2874.4,0.00000],[2875.8,1.85866],[2877.1,0.00000],[2878.5,1.85866],[2879.8,0.00000],[2881.1,1.85866],[2882.5,0.00000],[2883.8,1.85866],[2885.2,0.00000],[2886.5,1.85866],[2887.9,0.00000],[2889.2,1.85866],[2890.6,0.00000],[2891.9,1.85866],[2893.3,0.00000],[2894.6,1.85866],[2896.0,0.00000],[2897.3,1.85866],[2898.7,0.00000],[2900.0,1.85866],[2901.4,0.00000],[2902.7,1.85866],[2904.1,0.00000],[2905.4,1.85866],[2906.8,0.00000],[2908.0,1.85866],[2909.5,0.00000],[2910.7,1.85866],[2912.2,0.00000],[2913.4,1.85866],[2914.9,0.00000],[2916.1,1.85866],[2917.6,0.00000],[2918.8,1.85866],[2920.3,0.00000],[2921.5,1.85866],[2922.9,0.00000],[2924.2,1.85866],[2925.6,0.00000],[2926.9,1.85866],[2928.3,0.00000],[2929.6,1.85866],[2931.0,0.00000],[2932.3,1.85866],[2933.7,0.00000],[2934.9,1.85866],[2936.4,0.00000],[2937.6,1.85866],[2939.1,0.00000],[2940.3,1.85866],[2941.8,0.00000],[2943.0,1.85866],[2944.5,0.00000],[2945.7,1.85866],[2947.2,0.00000],[2948.4,1.85866],[2949.9,0.00000],[2951.1,1.85866],[2952.6,0.00000],[2953.8,1.85866],[2955.3,0.00000],[2956.5,1.85866],[2958.0,0.00000],[2959.2,1.85866],[2960.7,0.00000],[2961.9,1.85866],[2963.4,0.00000],[2964.5,1.85866],[2966.1,0.00000],[2967.2,1.85866],[2968.8,0.00000],[2969.9,1.85866],[2971.5,0.00000],[2972.6,1.85866],[2974.2,0.00000],[2975.3,1.85866],[2976.9,0.00000],[2978.0,1.85866],[2979.6,0.00000],[2980.7,1.85866],[2982.3,0.00000],[2983.4,1.85866],[2985.0,0.00000],[2986.1,1.85866],[2987.7,0.00000],[2988.8,1.85866],[2990.4,0.00000],[2991.4,1.85866],[2993.1,0.00000],[2994.1,1.85866],[2995.8,0.00000],[2996.8,1.85866],[2998.4,0.00000],[2999.5,1.85866],[3001.1,0.00000],[3002.2,1.85866],[3003.8,0.00000],[3004.9,1.85866],[3006.5,0.00000],[3007.6,1.85866],[3009.2,0.00000],[3010.3,1.85866],[3011.9,0.00000],[3013.0,1.85866],[3014.6,0.00000],[3015.7,1.85866],[3017.3,0.00000],[3018.3,1.85866],[3020.0,0.00000],[3021.0,1.85866],[3022.7,0.00000],[3023.7,1.85866],[3025.4,0.00000],[3026.4,1.85866],[3028.1,0.00000],[3029.1,1.85866],[3030.8,0.00000],[3031.8,1.85866],[3033.5,0.00000],[3034.5,1.85866],[3036.2,0.00000],[3037.2,1.85866],[3038.9,0.00000],[3039.9,1.85866],[3041.6,0.00000],[3042.6,1.85866],[3044.3,0.00000],[3045.2,1.85866],[3047.0,0.00000],[3047.9,1.85866],[3049.7,0.00000],[3050.6,1.85866],[3052.4,0.00000],[3053.3,1.85866],[3055.1,0.00000],[3056.0,1.85866],[3057.8,0.00000],[3058.7,1.85866],[3060.5,0.00000],[3061.4,1.85866],[3063.2,0.00000],[3064.1,1.85866],[3065.9,0.00000],[3066.8,1.85866],[3068.6,0.00000],[3069.5,1.85866],[3071.2,0.00000],[3072.1,1.85866],[3073.9,0.00000],[3074.8,1.85866],[3076.6,0.00000],[3077.5,1.85866],[3079.3,0.00000],[3080.2,1.85866],[3082.0,0.00000],[3082.9,1.85866],[3084.7,0.00000],[3085.6,1.85866],[3087.4,0.00000],[3088.3,1.85866],[3090.1,0.00000],[3091.0,1.85866],[3092.8,0.00000],[3093.7,1.85866],[3095.5,0.00000],[3096.4,1.85866],[3098.2,0.00000],[3099.0,1.85866],[3100.9,0.00000],[3101.7,1.85866],[3103.6,0.00000],[3104.4,1.85866],[3106.3,0.00000],[3107.1,1.85866],[3109.0,0.00000],[3109.8,1.85866],[3111.7,0.00000],[3112.5,1.85866],[3114.4,0.00000],[3115.2,1.85866],[3117.1,0.00000],[3117.9,1.85866],[3119.8,0.00000],[3122.5,0.00000],[3125.2,0.00000],[3127.9,0.00000]],"bids":[[1699.4,0.31099],[1699.2,0.14999],[1699.1,0.00000],[1697.2,0.20829],[1697.0,0.00000],[1327.7,1.14590],[1326.4,0.00000],[1326.3,3.76591],[1325.1,0.00000],[1325.0,3.76591],[1323.8,0.00000],[1323.7,3.76591],[1322.4,0.00000],[1322.3,3.76591],[1321.1,0.00000],[1321.0,3.76591],[1319.8,0.00000],[1319.7,3.76591],[1318.5,0.00000],[1318.4,3.76591],[1317.1,0.00000],[1317.0,3.76591],[1315.8,0.00000],[1315.7,3.76591],[1314.5,0.00000],[1314.4,3.76591],[1313.1,0.00000],[1313.0,3.76591],[1311.8,0.00000],[1311.7,3.76591],[1310.5,0.00000],[1310.4,3.76591],[1309.2,0.00000],[1309.1,3.76591],[1307.8,0.00000],[1307.7,3.76591],[1306.5,0.00000],[1306.4,3.76591],[1305.2,0.00000],[1305.1,3.76591],[1303.8,3.76591],[1302.5,0.00000],[1302.4,3.76591],[1301.2,0.00000],[1301.1,3.76591],[1299.9,0.00000],[1299.8,3.76591],[1298.5,0.00000],[1298.4,3.76591],[1297.2,0.00000],[1297.1,3.76591],[1295.9,0.00000],[1295.8,3.76591],[1294.6,0.00000],[1294.5,3.76591],[1293.2,0.00000],[1293.1,3.76591],[1291.9,0.00000],[1291.8,3.76591],[1290.6,0.00000],[1290.5,3.76591],[1289.2,0.00000],[1289.1,3.76591],[1287.9,0.00000],[1287.8,3.76591],[1286.6,0.00000],[1286.5,3.76591],[1285.3,0.00000],[1285.2,3.76591],[1283.9,0.00000],[1283.8,3.76591],[1282.6,0.00000],[1282.5,3.76591],[1281.3,0.00000],[1281.2,3.76591],[1279.9,3.76591],[1278.6,0.00000],[1278.5,3.76591],[1277.3,0.00000],[1277.2,3.76591],[1276.0,0.00000],[1275.9,3.76591],[1274.6,0.00000],[1274.5,3.76591],[1273.3,0.00000],[1273.2,3.76591],[1272.0,0.00000],[1271.9,3.76591],[1270.7,0.00000],[1270.6,3.76591],[1269.3,0.00000],[1269.2,3.76591],[1268.0,0.00000],[1267.9,3.76591],[1266.7,0.00000],[1266.6,3.76591],[1265.3,0.00000],[1265.2,3.76591],[1264.0,0.00000],[1263.9,3.76591],[1262.7,0.00000],[1262.6,3.76591],[1261.4,0.00000],[1261.3,3.76591],[1260.0,0.00000],[1259.9,3.76591],[1258.7,0.00000],[1258.6,3.76591],[1257.4,0.00000],[1257.3,3.76591],[1256.0,3.76591],[1254.7,0.00000],[1254.6,3.76591],[1253.4,0.00000],[1253.3,3.76591],[1252.1,0.00000],[1252.0,3.76591],[1250.7,0.00000],[1250.6,3.76591],[1249.4,0.00000],[1249.3,3.76591],[1248.1,0.00000],[1248.0,3.76591],[1246.8,0.00000],[1246.7,3.76591],[1245.4,0.00000],[1245.3,3.76591],[1244.1,0.00000],[1244.0,3.76591],[1242.8,0.00000],[1242.7,3.76591],[1241.4,0.00000],[1241.3,3.76591],[1240.1,0.00000],[1240.0,3.76591],[1238.8,0.00000],[1238.7,3.76591],[1237.5,0.00000],[1237.4,3.76591],[1236.1,0.00000],[1236.0,3.76591],[1234.8,0.00000],[1234.7,3.76591],[1233.5,0.00000],[1233.4,3.76591],[1232.1,3.76591],[1230.8,0.00000],[1230.7,3.76591],[1229.5,0.00000],[1229.4,3.76591],[1228.2,0.00000],[1228.1,3.76591],[1226.8,0.00000],[1226.7,3.76591],[1225.5,0.00000],[1225.4,3.76591],[1224.2,0.00000],[1224.1,3.76591],[1222.9,0.00000],[1222.8,3.76591],[1221.5,0.00000],[1221.4,3.76591],[1220.2,0.00000],[1220.1,3.76591],[1218.9,0.00000],[1218.8,3.76591],[1217.5,3.76591],[1216.2,0.00000],[1216.1,3.76591],[1214.9,0.00000],[1214.8,3.76591],[1213.6,0.00000],[1213.5,3.76591],[1212.2,0.00000],[1212.1,3.76591],[1210.9,0.00000],[1210.8,3.76591],[1209.6,0.00000],[1209.5,3.76591],[1208.2,3.76591],[1206.9,0.00000],[1206.8,3.76591],[1205.6,0.00000],[1205.5,3.76591],[1204.3,0.00000],[1204.2,3.76591],[1202.9,0.00000],[1202.8,3.76591],[1201.6,0.00000],[1201.5,3.76591],[1200.3,0.00000],[1200.2,3.76591],[1199.0,0.00000],[1198.9,3.76591],[1197.6,0.00000],[1197.5,3.76591],[1196.3,0.00000],[1196.2,3.76591],[1195.0,0.00000],[1194.9,3.76591],[1193.6,3.76591],[1192.3,0.00000],[1192.2,3.76591],[1191.0,0.00000],[1190.9,3.76591],[1189.7,0.00000],[1189.6,3.76591],[1188.3,0.00000],[1188.2,3.76591],[1187.0,0.00000],[1186.9,3.76591],[1185.7,0.00000],[1185.6,3.76591],[1184.3,3.76591],[1183.0,0.00000],[1182.9,3.76591],[1181.7,0.00000],[1181.6,3.76591],[1180.4,0.00000],[1180.3,3.76591],[1179.0,0.00000],[1178.9,3.76591],[1177.7,0.00000],[1177.6,3.76591],[1176.4,0.00000],[1176.3,3.76591],[1175.1,0.00000],[1175.0,3.76591],[1173.7,0.00000],[1173.6,3.76591],[1172.4,0.00000],[1172.3,3.76591],[1171.1,0.00000],[1171.0,3.76591],[1169.7,3.76591],[1168.4,0.00000],[1168.3,3.76591],[1167.1,0.00000],[1167.0,3.76591],[1165.8,0.00000],[1165.7,3.76591],[1164.4,0.00000],[1164.3,3.76591],[1163.1,0.00000],[1163.0,3.76591],[1161.8,0.00000],[1161.7,3.76591],[1160.4,3.76591],[1159.1,0.00000],[1159.0,3.76591],[1157.8,0.00000],[1157.7,3.76591],[1156.5,0.00000],[1156.4,3.76591],[1155.1,0.00000],[1155.0,3.76591],[1153.8,0.00000],[1153.7,3.76591],[1152.5,0.00000],[1152.4,3.76591],[1151.2,0.00000],[1151.1,3.76591],[1149.8,0.00000],[1149.7,3.76591],[1148.5,0.00000],[1148.4,3.76591],[1147.2,0.00000],[1147.1,3.76591],[1145.8,3.76591],[1144.5,0.00000],[1144.4,3.76591],[1143.2,0.00000],[1143.1,3.76591],[1141.9,0.00000],[1141.8,3.76591],[1140.5,0.00000],[1140.4,3.76591],[1139.2,0.00000],[1139.1,3.76591],[1137.9,0.00000],[1137.8,3.76591],[1136.5,3.76591],[1135.2,0.00000],[1135.1,3.76591],[1133.9,0.00000],[1133.8,3.76591],[1132.6,0.00000],[1132.5,3.76591],[1131.2,3.76591],[1129.9,0.00000],[1129.8,3.76591],[1128.6,0.00000],[1128.5,3.76591],[1127.3,0.00000],[1127.2,3.76591],[1125.9,0.00000],[1125.8,3.76591],[1124.6,0.00000],[1124.5,3.76591],[1123.3,0.00000],[1123.2,3.76591],[1121.9,3.76591],[1120.6,0.00000],[1120.5,3.76591],[1119.3,0.00000],[1119.2,3.76591],[1118.0,0.00000],[1117.9,3.76591],[1116.6,0.00000],[1116.5,3.76591],[1115.3,0.00000],[1115.2,3.76591],[1114.0,0.00000],[1113.9,3.76591],[1112.6,3.76591],[1111.3,0.00000],[1111.2,3.76591],[1110.0,0.00000],[1109.9,3.76591],[1108.7,0.00000],[1108.6,3.76591],[1107.3,3.76591],[1106.0,0.00000],[1105.9,3.76591],[1104.7,0.00000],[1104.6,3.76591],[1103.4,0.00000],[1103.3,3.76591],[1102.0,0.00000],[1101.9,3.76591],[1100.7,0.00000],[1100.6,3.76591],[1099.4,0.00000],[1099.3,3.76591],[1098.0,3.76591],[1096.7,0.00000],[1096.6,3.76591],[1095.4,0.00000],[1095.3,3.76591],[1094.1,0.00000],[1094.0,3.76591],[1092.7,0.00000],[1092.6,3.76591],[1091.4,0.00000],[1091.3,3.76591],[1090.1,0.00000],[1090.0,3.76591],[1088.7,3.76591],[1087.4,0.00000],[1087.3,3.76591],[1086.1,0.00000],[1086.0,3.76591],[1084.8,0.00000],[1084.7,3.76591],[1083.4,3.76591],[1082.1,0.00000],[1082.0,3.76591],[1080.8,0.00000],[1080.7,3.76591],[1079.5,0.00000],[1079.4,3.76591],[1078.1,0.00000],[1078.0,3.76591],[1076.8,0.00000],[1076.7,3.76591],[1075.5,0.00000],[1075.4,3.76591],[1074.1,3.76591],[1072.8,0.00000],[1072.7,3.76591],[1071.5,0.00000],[1071.4,3.76591],[1070.2,0.00000],[1070.1,3.76591],[1068.8,0.00000],[1068.7,3.76591],[1067.5,0.00000],[1067.4,3.76591],[1066.2,0.00000],[1066.1,3.76591],[1064.8,3.76591],[1063.5,0.00000],[1063.4,3.76591],[1062.2,0.00000]]}}
2024-01-01T00:00:00.9299162Z {"topic":"PERP_ARK_USDT@orderbookupdate","ts":1704067200884,"data":{"symbol":"PERP_ARK_USDT","prevTs":1704067200684,"asks":[[0.9277,13],[0.9283,86],[0.9287,72]],"bids":[]}}
2024-01-01T00:00:00.9299214Z {"topic":"SPOT_EOS_USDT@orderbookupdate","ts":1704067200890,"data":{"symbol":"SPOT_EOS_USDT","prevTs":1704067200690,"asks":[[0.8452,294.80],[0.8469,2414.81],[0.8478,240.16]],"bids":[[0.8398,227.62],[0.7684,0.00],[0.7680,650.36],[0.7676,0.00],[0.7672,650.36],[0.7668,0.00],[0.7664,650.36],[0.7660,0.00],[0.7653,0.00]]}}
2024-01-01T00:00:00.9326054Z {"topic":"PERP_STMX_USDT@orderbookupdate","ts":1704067200780,"data":{"symbol":"PERP_STMX_USDT","prevTs":1704067200580,"asks":[[0.00883,202287],[0.00884,265361],[0.00886,141760]],"bids":[[0.00880,187517],[0.00879,335755]]}}
2024-01-01T00:00:00.9326372Z {"topic":"PERP_AVAX_USDT@orderbookupdate","ts":1704067200787,"data":{"symbol":"PERP_AVAX_USDT","prevTs":1704067200587,"asks":[[38.607,10.0],[38.608,4.0],[38.609,27.0],[38.610,10.0],[38.614,39.0],[38.615,55.0],[38.618,45.0],[38.625,142.0],[38.633,143.0],[38.635,67.0],[38.655,11.0],[38.660,61.9],[38.668,281.0],[38.684,98.0],[38.815,77.0],[39.021,10.0],[39.026,0.0],[39.754,0.0],[39.767,0.0],[39.775,0.0]],"bids":[[38.530,0.0],[38.526,14.0],[38.523,14.0],[38.517,0.0],[38.501,26.0],[38.500,139.0],[38.485,56.0],[38.458,49.0],[38.457,55.0],[38.437,161.0],[38.432,717.0],[38.431,242.9],[38.426,50.0],[38.372,55.0],[38.360,15.0],[38.199,150.0],[38.125,7.9],[38.117,7.0],[38.020,0.9],[38.014,10.0]]}}
2024-01-01T00:00:00.9326380Z {"topic":"SPOT_ONE_USDT@orderbookupdate","ts":1704067200798,"data":{"symbol":"SPOT_ONE_USDT","prevTs":1704067200598,"asks":[[0.01885,52906.2],[0.01888,0.0]],"bids":[[0.01877,18811.3],[0.01875,14078.5]]}}
2024-01-01T00:00:00.9330184Z {"topic":"SPOT_ETH_USDT@orderbookupdate","ts":1704067200843,"data":{"symbol":"SPOT_ETH_USDT","prevTs":1704067200643,"asks":[[2282.81,0.070983],[2282.84,2.362371],[2282.95,5.397790],[2282.99,0.402367],[2283.02,0.000000],[2283.03,0.784730],[2283.04,0.000000],[2283.05,0.792365],[2283.06,9.187313],[2290.15,4.623289],[2290.19,4.366452],[2290.23,4.366377],[2290.27,4.366302],[2290.31,4.366227],[2290.35,4.366152],[2290.39,4.366077],[2290.43,4.366002],[2290.47,4.365927],[2290.51,4.365852],[2290.55,4.365777],[2290.59,4.365702],[2290.63,4.365628],[2290.67,4.365553],[2290.70,4.365478],[2290.71,0.000000],[2290.74,4.365403],[2290.75,0.000000],[2290.78,4.365328],[2290.79,0.000000],[2290.82,4.365253],[2290.83,0.000000],[2290.86,4.365178],[2290.87,0.000000],[2290.90,4.365103],[2290.91,0.000000],[2290.94,4.365028],[2290.95,0.000000],[2290.98,4.364953],[2290.99,0.000000],[2291.02,4.364878],[2291.03,0.000000],[2291.06,4.364803],[2291.07,0.000000],[2291.10,4.364728],[2291.11,0.000000],[2291.14,4.364653],[2291.15,0.000000],[2291.18,4.364578],[2291.19,0.000000],[2291.22,4.364503],[2291.23,0.000000],[2291.26,4.364429],[2291.27,0.000000],[2291.29,4.364354],[2291.31,0.000000],[2291.33,4.364279],[2291.35,0.000000],[2291.37,4.364204],[2291.39,0.000000],[2291.41,4.364129],[2291.43,0.000000],[2291.45,4.364054],[2291.47,0.000000],[2291.49,4.363979],[2291.51,0.000000],[2291.53,4.363904],[2291.55,0.000000],[2291.57,4.363829],[2291.59,0.000000],[2291.61,4.363754],[2291.63,0.000000],[2291.65,4.363679],[2291.66,0.000000],[2291.69,4.363604],[2291.70,0.000000],[2291.73,4.363530],[2291.74,0.000000],[2291.77,4.363455],[2291.78,0.000000],[2291.81,4.363380],[2291.82,0.000000],[2291.85,4.363305],[2291.86,0.000000],[2291.88,4.363230],[2291.90,0.000000],[2291.92,4.363155],[2291.94,0.000000],[2291.96,4.363080],[2291.98,0.000000],[2292.00,4.363005],[2292.02,0.000000],[2292.04,4.362930],[2292.06,0.000000],[2292.08,4.362855],[2292.10,0.000000],[2292.12,4.362780],[2292.14,0.000000],[2292.16,4.362706],[2292.18,0.000000],[2292.20,4.362631],[2292.22,0.000000],[2292.24,4.362556],[2292.26,0.000000],[2292.28,4.362481],[2292.30,0.000000],[2292.32,4.362406],[2292.34,0.000000],[2292.36,4.362331],[2292.38,0.000000],[2292.40,4.362256],[2292.42,0.000000],[2292.44,4.362181],[2292.46,0.000000],[2292.48,4.362106],[2292.50,0.000000],[2292.51,4.362032],[2292.54,0.000000],[2292.55,4.361957],[2292.58,0.000000],[2292.59,4.361882],[2292.62,0.000000],[2292.63,4.361807],[2292.66,0.000000],[2292.67,4.361732],[2292.70,0.000000],[2292.71,4.361657],[2292.74,0.000000],[2292.75,4.361582],[2292.78,0.000000],[2292.79,4.361507],[2292.82,0.000000],[2292.83,4.361432],[2292.86,0.000000],[2292.87,4.361358],[2292.90,0.000000],[2292.91,4.361283],[2292.94,0.000000],[2292.95,4.361208],[2292.98,0.000000],[2292.99,4.361133],[2293.02,0.000000],[2293.03,4.361058],[2293.06,0.000000],[2293.07,4.360983],[2293.10,4.360908],[2293.14,4.360834],[2293.18,4.360759],[2293.22,4.360684],[2293.25,0.000000],[2293.26,4.360609],[2293.29,0.000000],[2293.30,4.360534],[2293.33,0.000000],[2293.34,4.360459],[2293.37,0.000000],[2293.38,4.360384],[2293.41,0.000000],[2293.42,4.360309],[2293.45,0.000000],[2293.46,4.360235],[2293.49,0.000000],[2293.50,4.360160],[2293.53,0.000000],[2293.54,4.360085],[2293.57,0.000000],[2293.58,4.360010],[2293.61,0.000000],[2293.62,4.359935],[2293.65,0.000000],[2293.66,4.359860],[2293.69,0.000000],[2293.70,4.359786],[2293.73,4.359711],[2293.77,4.359636],[2293.81,4.359561],[2293.85,4.359486],[2293.89,4.359411],[2293.93,4.359336],[2293.97,4.359262],[2294.05,4.359112],[2294.09,4.359037],[2294.13,4.358962],[2294.17,4.358887],[2294.21,4.358813],[2294.25,4.358738],[2294.29,4.358663],[2294.33,4.358588],[2294.37,4.358513],[2294.40,4.358438],[2294.41,0.000000],[2294.44,4.358364],[2294.45,0.000000],[2294.48,4.358289],[2294.49,0.000000],[2294.52,4.358214],[2294.53,0.000000],[2294.56,4.358139],[2294.57,0.000000],[2294.60,4.358064],[2294.61,0.000000],[2294.64,4.357990],[2294.65,0.000000],[2294.68,4.357915],[2294.69,0.000000],[2294.72,4.357840],[2294.73,0.000000],[2294.76,4.357765],[2294.77,0.000000],[2294.80,4.357690],[2294.81,0.000000],[2294.84,4.357615],[2294.85,0.000000],[2294.88,4.357541],[2294.89,0.000000],[2294.92,4.357466],[2294.93,0.000000],[2294.96,4.357391],[2294.97,0.000000],[2295.00,4.357316],[2295.01,0.000000],[2295.03,4.357241],[2295.04,0.000000],[2295.07,4.357167],[2295.08,0.000000],[2295.11,4.357092],[2295.12,0.000000],[2295.15,4.357017],[2295.16,0.000000],[2295.19,4.356942],[2295.20,0.000000],[2295.23,4.356867],[2295.24,0.000000],[2295.27,4.356793],[2295.28,0.000000],[2295.31,4.356718],[2295.32,0.000000],[2295.35,4.356643],[2295.36,0.000000],[2295.39,4.356568],[2295.40,0.000000],[2295.43,4.356493],[2295.44,0.000000],[2295.47,4.356419],[2295.48,0.000000],[2295.51,4.356344],[2295.52,0.000000],[2295.55,4.356269],[2295.56,0.000000],[2295.59,4.356194],[2295.60,0.000000],[2295.63,4.356120],[2295.64,0.000000],[2295.67,4.356045],[2295.68,0.000000],[2295.70,4.355970],[2295.72,0.000000],[2295.74,4.355895],[2295.76,0.000000],[2295.78,4.355820],[2295.80,0.000000],[2295.82,4.355746],[2295.84,0.000000],[2295.86,4.355671],[2295.88,0.000000],[2295.90,4.355596],[2295.92,0.000000],[2295.94,4.355521],[2295.96,0.000000],[2295.98,4.355446],[2296.00,0.000000],[2296.02,4.355372],[2296.04,0.000000],[2296.06,4.355297],[2296.08,0.000000],[2296.10,4.355222],[2296.12,0.000000],[2296.14,4.355147],[2296.16,0.000000],[2296.18,4.355073],[2296.20,0.000000],[2296.22,4.354998],[2296.24,0.000000],[2296.26,4.354923],[2296.28,0.000000],[2296.30,4.354848],[2296.32,0.000000],[2296.34,4.354774],[2296.36,0.000000],[2296.37,4.354699],[2296.40,0.000000],[2296.41,4.354624],[2296.44,0.000000],[2296.45,4.354549],[2296.48,0.000000],[2296.49,4.354475],[2296.52,0.000000],[2296.53,4.354400],[2296.56,0.000000],[2296.57,4.354325],[2296.60,0.000000],[2296.61,4.354250],[2296.64,0.000000],[2296.65,4.354176],[2296.68,0.000000],[2296.69,4.354101],[2296.72,0.000000],[2296.73,4.354026],[2296.76,0.000000],[2296.77,4.353951],[2296.80,0.000000],[2296.81,4.353877],[2296.84,0.000000],[2296.85,4.353802],[2296.88,0.000000],[2296.89,4.353727],[2296.92,0.000000],[2296.93,4.353652],[2296.96,0.000000],[2296.97,4.353578],[2297.00,0.000000],[2297.01,4.353503],[2297.04,0.000000],[2297.05,4.353428],[2297.08,4.353353],[2297.12,4.353279],[2297.16,4.353204],[2297.19,0.000000],[2297.20,4.353129],[2297.23,0.000000],[2297.24,4.353054],[2297.27,0.000000],[2297.28,4.352980],[2297.31,0.000000],[2297.32,4.352905],[2297.35,0.000000],[2297.36,4.352830],[2297.39,0.000000],[2297.40,4.352755],[2297.43,0.000000],[2297.44,4.352681],[2297.47,0.000000],[2297.48,4.352606],[2297.51,0.000000],[2297.52,4.352531],[2297.55,0.000000],[2297.56,4.352457],[2297.59,0.000000],[2297.60,4.352382],[2297.63,0.000000],[2297.64,4.352307],[2297.67,0.000000],[2297.68,4.352232],[2297.71,0.000000],[2297.72,4.352158],[2297.75,0.000000],[2297.76,4.352083],[2297.79,4.352008],[2297.83,4.351934],[2297.87,4.351859],[2297.91,4.351784],[2297.95,4.351709],[2298.03,4.351560],[2298.07,4.351485],[2298.11,4.351411],[2298.15,4.351336],[2298.19,4.351261],[2298.23,4.351187],[2298.27,4.351112],[2298.31,4.351037],[2298.35,4.350962],[2298.39,4.350888],[2298.43,4.350813],[2298.47,4.350738],[2298.50,4.350664],[2298.51,0.000000],[2298.54,4.350589],[2298.55,0.000000],[2298.58,4.350514],[2298.59,0.000000],[2298.62,4.350440],[2298.63,0.000000],[2298.66,4.350365],[2298.67,0.000000],[2298.70,4.350290],[2298.71,0.000000],[2298.74,4.350216],[2298.75,0.000000],[2298.78,4.350141],[2298.79,0.000000],[2298.82,4.350066],[2298.83,0.000000],[2298.86,4.349991],[2298.87,0.000000],[2298.90,4.349917],[2298.91,0.000000],[2298.94,4.349842],[2298.95,0.000000],[2298.98,4.349767],[2298.99,0.000000],[2299.02,4.349693],[2299.03,0.000000],[2299.06,4.349618],[2299.07,0.000000],[2299.10,4.349543],[2299.11,0.000000],[2299.14,4.349469],[2299.15,0.000000],[2299.18,4.349394],[2299.19,0.000000],[2299.22,4.349319],[2299.23,0.000000],[2299.25,4.349245],[2299.27,0.000000],[2299.29,4.349170],[2299.31,0.000000],[2299.33,4.349095],[2299.35,0.000000],[2299.37,4.349021],[2299.39,0.000000],[2299.41,4.348946],[2299.43,0.000000],[2299.45,4.348871],[2299.47,0.000000],[2299.49,4.348797],[2299.51,0.000000],[2299.53,4.348722],[2299.55,0.000000],[2299.57,4.348647],[2299.59,0.000000],[2299.61,4.348573],[2299.63,0.000000],[2299.65,4.348498],[2299.67,0.000000],[2299.69,4.348423],[2299.71,0.000000],[2299.73,4.348349],[2299.75,0.000000],[2299.77,4.348274],[2299.79,0.000000],[2299.81,4.348200],[2299.83,0.000000],[2299.85,4.348125],[2299.87,0.000000],[2299.89,4.348050],[2299.91,0.000000],[2299.93,4.347976],[2299.94,0.000000],[2299.97,4.347901],[2299.98,0.000000],[2300.00,4.347826],[2300.02,0.000000],[2300.04,4.347752],[2300.06,0.000000],[2300.08,4.347677],[2300.10,0.000000],[2300.12,4.347602],[2300.14,0.000000],[2300.16,4.347528],[2300.18,0.000000],[2300.20,4.347453],[2300.22,0.000000],[2300.24,4.347378],[2300.26,0.000000],[2300.28,4.347304],[2300.30,0.000000],[2300.32,4.347229],[2300.34,0.000000],[2300.36,4.347155],[2300.38,0.000000],[2300.40,4.347080],[2300.42,0.000000],[2300.44,4.347005],[2300.46,0.000000],[2300.48,4.346931],[2300.50,0.000000],[2300.52,4.346856],[2300.54,0.000000],[2300.56,4.346781],[2300.58,0.000000],[2300.60,4.346707],[2300.62,0.000000],[2300.64,4.346632],[2300.66,0.000000],[2300.68,4.346558],[2300.70,0.000000],[2300.72,4.346483],[2300.74,0.000000],[2300.75,4.346408],[2300.78,0.000000],[2300.79,4.346334],[2300.82,0.000000],[2300.83,4.346259],[2300.86,0.000000],[2300.87,4.346184],[2300.90,0.000000],[2300.91,4.346110],[2300.94,0.000000],[2300.95,4.346035],[2300.98,0.000000],[2300.99,4.345961],[2301.02,0.000000],[2301.03,4.345886],[2301.06,0.000000],[2301.07,4.345811],[2301.10,0.000000],[2301.11,4.345737],[2301.14,0.000000],[2301.15,4.345662],[2301.18,0.000000],[2301.19,4.345588],[2301.22,0.000000],[2301.23,4.345513],[2301.26,0.000000],[2301.27,4.345438],[2301.30,0.000000],[2301.31,4.345364],[2301.34,0.000000],[2301.35,4.345289],[2301.38,0.000000],[2301.39,4.345215],[2301.42,0.000000],[2301.43,4.345140],[2301.46,0.000000],[2301.47,4.345065],[2301.50,0.000000],[2301.51,4.344991],[2301.54,0.000000],[2301.55,4.344916],[2301.58,4.344842],[2301.62,4.344767],[2301.66,4.344692],[2301.70,4.344618],[2301.74,4.344543],[2301.78,4.344469],[2301.82,4.344394],[2301.86,4.344320],[2301.90,4.344245],[2301.94,4.344170],[2302.06,4.343947],[2302.10,4.343872],[2302.14,4.343797],[2302.18,4.343723],[2302.22,4.343648],[2302.26,4.343574],[2302.30,4.343499],[2302.34,4.343425],[2302.37,4.343350],[2302.38,0.000000],[2302.41,4.343275],[2302.42,0.000000],[2302.45,4.343201],[2302.46,0.000000],[2302.49,4.343126],[2302.50,0.000000],[2302.53,4.343052],[2302.54,0.000000],[2302.57,4.342977],[2302.58,0.000000],[2302.61,4.342903],[2302.62,0.000000],[2302.65,4.342828],[2302.66,0.000000],[2302.69,4.342754],[2302.70,0.000000],[2302.73,4.342679],[2302.74,0.000000],[2302.77,4.342604],[2302.78,0.000000],[2302.81,4.342530],[2302.82,0.000000],[2302.85,4.342455],[2302.86,0.000000],[2302.89,4.342381],[2302.90,0.000000],[2302.93,4.342306],[2302.94,0.000000],[2302.97,4.342232],[2302.98,0.000000],[2303.01,4.342157],[2303.02,0.000000],[2303.05,4.342083],[2303.06,0.000000],[2303.09,4.342008],[2303.10,0.000000],[2303.13,4.341934],[2303.14,0.000000],[2303.17,4.341859],[2303.18,0.000000],[2303.21,4.341784],[2303.22,0.000000],[2303.24,4.341710],[2303.26,0.000000],[2303.28,4.341635],[2303.30,0.000000],[2303.32,4.341561],[2303.34,0.000000],[2303.36,4.341486],[2303.38,0.000000],[2303.40,4.341412],[2303.42,0.000000],[2303.44,4.341337],[2303.46,0.000000],[2303.48,4.341263],[2303.50,0.000000],[2303.52,4.341188],[2303.54,0.000000],[2303.56,4.341114],[2303.58,0.000000],[2303.60,4.341039],[2303.62,0.000000],[2303.64,4.340965],[2303.66,0.000000],[2303.68,4.340890],[2303.70,0.000000],[2303.72,4.340816],[2303.74,0.000000],[2303.76,4.340741],[2303.78,0.000000],[2303.80,4.340667],[2303.82,0.000000],[2303.84,4.340592],[2303.86,0.000000],[2303.88,4.340517],[2303.90,0.000000],[2303.92,4.340443],[2303.94,0.000000],[2303.96,4.340368],[2303.98,0.000000],[2304.00,4.340294],[2304.02,0.000000],[2304.04,4.340219],[2304.06,0.000000],[2304.08,4.340145],[2304.10,0.000000],[2304.11,4.340070],[2304.14,0.000000],[2304.15,4.339996],[2304.18,0.000000],[2304.19,4.339921],[2304.22,0.000000],[2304.23,4.339847],[2304.26,0.000000],[2304.27,4.339772],[2304.30,0.000000],[2304.31,4.339698],[2304.34,0.000000],[2304.35,4.339623],[2304.38,0.000000],[2304.39,4.339549],[2304.42,0.000000],[2304.43,4.339474],[2304.46,0.000000],[2304.47,4.339400],[2304.50,0.000000],[2304.51,4.339325],[2304.54,0.000000],[2304.55,4.339251],[2304.58,0.000000],[2304.59,4.339176],[2304.62,0.000000],[2304.63,4.339102],[2304.66,0.000000],[2304.67,4.339027],[2304.70,0.000000],[2304.71,4.338953],[2304.74,0.000000],[2304.75,4.338878],[2304.78,0.000000],[2304.79,4.338804],[2304.82,0.000000],[2304.83,4.338729],[2304.86,0.000000],[2304.87,4.338655],[2304.90,0.000000],[2304.91,4.338580],[2304.94,0.000000],[2304.95,4.338506],[2304.98,0.000000],[2304.99,4.338432],[2305.02,4.338357],[2305.06,4.338283],[2305.10,4.338208],[2305.14,4.338134],[2305.18,4.338059],[2305.22,4.337985],[2305.26,4.337910],[2305.30,4.337836],[2305.34,4.337761],[2305.38,4.337687],[2305.42,4.337612],[2305.45,0.000000],[2305.46,4.337538],[2305.49,0.000000],[2305.50,4.337463],[2305.53,0.000000],[2305.54,4.337389],[2305.57,0.000000],[2305.58,4.337314],[2305.61,0.000000],[2305.62,4.337240],[2305.65,0.000000],[2305.66,4.337166],[2305.69,0.000000],[2305.70,4.337091],[2305.73,0.000000],[2305.74,4.337017],[2305.77,0.000000],[2305.78,4.336942],[2305.81,0.000000],[2305.82,4.336868],[2305.85,0.000000],[2305.86,4.336793],[2305.89,0.000000],[2305.90,4.336719],[2305.93,0.000000],[2305.94,4.336644],[2306.05,4.336421],[2306.09,4.336347],[2306.13,4.336272],[2306.17,4.336198],[2306.21,4.336123],[2306.25,4.336049],[2306.29,4.335974],[2306.33,4.335900],[2306.37,4.335825],[2306.41,4.335751],[2306.45,4.335677],[2306.49,4.335602],[2306.53,4.335528],[2306.57,4.335453],[2306.61,4.335379],[2306.65,4.335304],[2306.69,4.335230],[2306.73,4.335156],[2306.77,4.335081],[2306.81,4.335007],[2306.85,4.334932],[2306.89,4.334858],[2306.93,4.334783],[2306.96,4.334709],[2306.97,0.000000],[2307.00,4.334635],[2307.01,0.000000],[2307.04,4.334560],[2307.05,0.000000],[2307.08,4.334486],[2307.09,0.000000],[2307.12,4.334411],[2307.13,0.000000],[2307.16,4.334337],[2307.17,0.000000],[2307.20,4.334263],[2307.21,0.000000],[2307.24,4.334188],[2307.25,0.000000],[2307.28,4.334114],[2307.29,0.000000],[2307.32,4.334039],[2307.33,0.000000],[2307.36,4.333965],[2307.37,0.000000],[2307.40,4.333891],[2307.41,0.000000],[2307.44,4.333816],[2307.45,0.000000],[2307.48,4.333742],[2307.49,0.000000],[2307.52,4.333667],[2307.53,0.000000],[2307.56,4.333593],[2307.57,0.000000],[2307.60,4.333519],[2307.61,0.000000],[2307.64,4.333444],[2307.65,0.000000],[2307.68,4.333370],[2307.69,0.000000],[2307.72,4.333295],[2307.73,0.000000],[2307.76,4.333221],[2307.77,0.000000],[2307.80,4.333147],[2307.81,0.000000],[2307.84,4.333072],[2307.85,0.000000],[2307.88,4.332998],[2307.89,0.000000],[2307.92,4.332923],[2307.93,0.000000],[2307.95,4.332849],[2307.97,0.000000],[2307.99,4.332775],[2308.01,0.000000],[2308.03,4.332700],[2308.05,0.000000],[2308.07,4.332626],[2308.09,0.000000],[2308.11,4.332551],[2308.13,0.000000],[2308.15,4.332477],[2308.17,0.000000],[2308.19,4.332403],[2308.21,0.000000],[2308.23,4.332328],[2308.25,0.000000],[2308.27,4.332254],[2308.30,0.000000],[2308.31,4.332180],[2308.34,0.000000],[2308.35,4.332105],[2308.38,0.000000],[2308.39,4.332031],[2308.42,0.000000],[2308.43,4.331956],[2308.46,0.000000],[2308.47,4.331882],[2308.50,0.000000],[2308.51,4.331808],[2308.54,0.000000],[2308.55,4.331733],[2308.58,0.000000],[2308.59,4.331659],[2308.62,0.000000],[2308.63,4.331585],[2308.66,0.000000],[2308.67,4.331510],[2308.70,0.000000],[2308.71,4.331436],[2308.74,0.000000],[2308.75,4.331362],[2308.78,0.133284],[2308.79,4.331287],[2308.82,0.000000],[2308.83,4.331213],[2308.86,0.000000],[2308.87,4.331138],[2308.90,0.000000],[2308.91,4.331064],[2308.94,0.000000],[2308.95,4.330990],[2308.98,0.000000],[2308.99,4.330915],[2309.02,0.000000],[2309.03,4.330841],[2309.06,4.330767],[2309.10,4.330692],[2309.14,4.330618],[2309.18,4.330544],[2309.22,4.330469],[2309.26,4.330395],[2309.30,4.330321],[2309.34,4.330246],[2309.38,4.330172],[2309.42,4.330098],[2309.46,4.330023],[2309.50,4.329949],[2309.54,4.329875],[2309.58,4.329800],[2309.62,4.329726],[2309.66,4.329652],[2309.70,4.329577],[2309.74,4.329503],[2309.78,4.329429],[2309.82,4.329354],[2309.86,4.329280],[2309.90,4.329206],[2309.94,4.329131],[2310.02,4.328983],[2310.06,4.328908],[2310.10,4.328834],[2310.14,4.328760],[2310.17,4.328685],[2310.18,0.000000],[2310.21,4.328611],[2310.22,0.000000],[2310.25,4.328537],[2310.26,0.000000],[2310.29,4.328463],[2310.30,0.000000],[2310.33,4.328388],[2310.34,0.000000],[2310.37,4.328314],[2310.38,0.000000],[2310.41,4.328240],[2310.42,0.000000],[2310.45,4.328165],[2310.46,0.000000],[2310.49,4.328091],[2310.50,0.000000],[2310.53,4.328017],[2310.54,0.000000],[2310.57,4.327942],[2310.58,0.000000],[2310.61,4.327868],[2310.62,0.000000],[2310.65,4.327794],[2310.66,0.000000],[2310.69,4.327719],[2310.70,0.000000],[2310.73,4.327645],[2310.74,0.000000],[2310.77,4.327571],[2310.78,0.000000],[2310.81,4.327497],[2310.82,0.000000],[2310.85,4.327422],[2310.86,0.000000],[2310.89,4.327348],[2310.90,0.000000],[2310.93,4.327274],[2310.94,0.000000],[2310.97,4.327199],[2310.98,0.000000],[2311.01,4.327125],[2311.02,0.000000],[2311.05,4.327051],[2311.06,0.000000],[2311.09,4.326977],[2311.10,0.000000],[2311.13,4.326902],[2311.14,0.000000],[2311.17,4.326828],[2311.18,0.000000],[2311.21,4.326754],[2311.22,0.000000],[2311.25,4.326679],[2311.26,0.000000],[2311.29,4.326605],[2311.30,0.000000],[2311.33,4.326531],[2311.34,0.000000],[2311.37,4.326457],[2311.38,0.000000],[2311.40,4.326382],[2311.42,0.000000],[2311.44,4.326308],[2311.46,0.000000],[2311.48,4.326234],[2311.50,0.000000],[2311.52,4.326160],[2311.54,0.000000],[2311.56,4.326085],[2311.58,0.000000],[2311.60,4.326011],[2311.62,0.000000],[2311.64,4.325937],[2311.66,0.000000],[2311.68,4.325862],[2311.70,0.000000],[2311.72,4.325788],[2311.74,0.000000],[2311.76,4.325714],[2311.78,0.000000],[2311.80,4.325640],[2311.82,0.000000],[2311.84,4.325565],[2311.86,0.000000],[2311.88,4.325491],[2311.90,0.000000],[2311.92,4.325417],[2311.94,0.000000],[2311.96,4.325343],[2311.98,0.000000],[2312.00,4.325268],[2312.02,0.000000],[2312.04,4.325194],[2312.06,0.000000],[2312.08,4.325120],[2312.10,0.000000],[2312.12,4.325046],[2312.14,0.000000],[2312.16,4.324971],[2312.18,0.000000],[2312.20,4.324897],[2312.22,0.000000],[2312.24,4.324823],[2312.26,0.000000],[2312.28,4.324749],[2312.30,0.000000],[2312.32,4.324674],[2312.34,0.000000],[2312.36,4.324600],[2312.38,0.000000],[2312.40,4.324526],[2312.42,0.000000],[2312.44,4.324452],[2312.46,0.000000],[2312.48,4.324377],[2312.50,0.000000],[2312.52,4.324303],[2312.54,0.000000],[2312.56,4.324229],[2312.58,0.000000],[2312.60,4.324155],[2312.62,0.000000],[2312.64,4.324080],[2312.66,0.000000],[2312.67,4.324006],[2312.70,0.000000],[2312.71,4.323932],[2312.74,0.000000],[2312.75,4.323858],[2312.78,0.000000],[2312.79,4.323784],[2312.82,0.000000],[2312.83,4.323709],[2312.86,0.000000],[2312.87,4.323635],[2312.90,0.000000],[2312.91,4.323561],[2312.94,0.000000],[2312.95,4.323487],[2312.98,0.000000],[2312.99,4.323412],[2313.02,0.000000],[2313.03,4.323338],[2313.06,0.000000],[2313.07,4.323264],[2313.10,0.000000],[2313.11,4.323190],[2313.14,0.000000],[2313.15,4.323115],[2313.18,0.000000],[2313.19,4.323041],[2313.22,0.000000],[2313.23,4.322967],[2313.26,0.000000],[2313.27,4.322893],[2313.30,0.000000],[2313.31,4.322819],[2313.34,0.000000],[2313.35,4.322744],[2313.38,0.000000],[2313.39,4.322670],[2313.42,0.000000],[2313.43,4.322596],[2313.46,0.000000],[2313.47,4.322522],[2313.50,0.000000],[2313.51,4.322448],[2313.54,0.000000],[2313.55,4.322373],[2313.58,0.000000],[2313.59,4.322299],[2313.62,0.000000],[2313.63,4.322225],[2313.66,0.000000],[2313.67,4.322151],[2313.70,0.000000],[2313.71,4.322077],[2313.74,0.000000],[2313.75,4.322002],[2313.78,0.000000],[2313.79,4.321928],[2313.83,4.321854],[2313.87,4.321780],[2313.91,4.321706],[2313.95,4.321631],[2314.03,4.321483],[2314.06,4.321409],[2314.07,0.000000],[2314.11,0.000000],[2314.15,0.000000],[2314.19,0.000000],[2314.23,0.000000],[2314.27,0.000000],[2314.31,0.000000],[2314.35,0.000000],[2314.39,0.000000]],"bids":[[2281.86,2.461167],[2281.84,0.000000],[2281.83,1.912599],[2281.82,0.000000],[2281.62,2.000000],[2281.42,1.590292],[2281.29,1.315074],[2280.81,3.328401],[2280.78,0.000000],[2280.77,4.420328],[2280.13,0.000000],[2279.61,1.844852],[2279.60,1.514123],[2278.07,0.000000],[2275.01,72.848621],[2269.32,4.454021],[2269.26,4.406705],[2269.21,4.406813],[2269.10,4.407030],[2269.04,4.407138],[2268.99,4.407246],[2268.98,0.000000],[2268.93,4.407354],[2268.87,4.407462],[2268.82,4.407570],[2268.76,4.407678],[2268.71,4.407786],[2268.65,4.407894],[2268.60,4.408002],[2268.59,0.000000],[2268.54,4.408110],[2268.48,4.408218],[2268.43,4.408326],[2268.37,4.408434],[2268.32,4.408543],[2268.26,4.408651],[2268.21,4.408759],[2268.20,0.000000],[2268.15,4.408867],[2268.10,4.408975],[2268.09,0.000000],[2268.04,4.409083],[2267.98,4.409191],[2267.93,4.409299],[2267.87,4.409407],[2267.82,4.409515],[2267.81,0.000000],[2267.76,4.409623],[2267.71,4.409732],[2267.70,0.000000],[2267.65,4.409840],[2267.60,4.409948],[2267.59,0.000000],[2267.54,4.410056],[2267.48,4.410164],[2267.43,4.410272],[2267.42,0.000000],[2267.37,4.410380],[2267.32,4.410488],[2267.31,0.000000],[2267.26,4.410597],[2267.21,4.410705],[2267.20,0.000000],[2267.15,4.410813],[2267.09,4.410921],[2267.04,4.411029],[2266.98,4.411137],[2266.93,4.411245],[2266.92,0.000000],[2266.87,4.411354],[2266.82,4.411462],[2266.81,0.000000],[2266.76,4.411570],[2266.71,4.411678],[2266.70,0.000000],[2266.65,4.411786],[2266.59,4.411894],[2266.54,4.412003],[2266.53,0.000000],[2266.48,4.412111],[2266.43,4.412219],[2266.42,0.000000],[2266.37,4.412327],[2266.32,4.412435],[2266.31,0.000000],[2266.26,4.412543],[2266.21,4.412652],[2266.20,0.000000],[2266.15,4.412760],[2266.14,0.000000],[2266.09,4.412868],[2266.04,4.412976],[2266.03,0.000000],[2265.98,4.413084],[2265.93,4.413193],[2265.92,0.000000],[2265.87,4.413301],[2265.82,4.413409],[2265.81,0.000000],[2265.76,4.413517],[2265.75,0.000000],[2265.71,4.413625],[2265.70,0.000000],[2265.65,4.413734],[2265.64,0.000000],[2265.59,4.413842],[2265.54,4.413950],[2265.53,0.000000],[2265.48,4.414058],[2265.43,4.414166],[2265.42,0.000000],[2265.37,4.414275],[2265.32,4.414383],[2265.31,0.000000],[2265.26,4.414491],[2265.25,0.000000],[2265.21,4.414599],[2265.20,0.000000],[2265.15,4.414708],[2265.14,0.000000],[2265.09,4.414816],[2265.04,4.414924],[2265.03,0.000000],[2264.98,4.415032],[2264.93,4.415141],[2264.92,0.000000],[2264.87,4.415249],[2264.86,0.000000],[2264.82,4.415357],[2264.81,0.000000],[2264.76,4.415465],[2264.75,0.000000],[2264.71,4.415574],[2264.70,0.000000],[2264.65,4.415682],[2264.64,0.000000],[2264.60,4.415790],[2264.59,0.000000],[2264.54,4.415898],[2264.53,0.000000],[2264.48,4.416007],[2264.43,4.416115],[2264.42,0.000000],[2264.37,4.416223],[2264.36,0.000000],[2264.32,4.416331],[2264.31,0.000000],[2264.26,4.416440],[2264.25,0.000000],[2264.21,4.416548],[2264.20,0.000000],[2264.15,4.416656],[2264.14,0.000000],[2264.10,4.416765],[2264.09,0.000000],[2264.04,4.416873],[2264.03,0.000000],[2263.98,4.416981],[2263.97,0.000000],[2263.93,4.417089],[2263.92,0.000000],[2263.87,4.417198],[2263.86,0.000000],[2263.82,4.417306],[2263.81,0.000000],[2263.76,4.417414],[2263.75,0.000000],[2263.71,4.417523],[2263.70,0.000000],[2263.65,4.417631],[2263.64,0.000000],[2263.60,4.417739],[2263.59,0.000000],[2263.54,4.417848],[2263.53,0.000000],[2263.48,4.417956],[2263.47,0.000000],[2263.43,4.418064],[2263.42,0.000000],[2263.37,4.418173],[2263.36,0.000000],[2263.32,4.418281],[2263.31,0.000000],[2263.26,4.418389],[2263.25,0.000000],[2263.21,4.418497],[2263.20,0.000000],[2263.15,4.418606],[2263.14,0.000000],[2263.10,4.418714],[2263.08,0.000000],[2263.04,4.418822],[2263.03,0.000000],[2262.99,4.418931],[2262.97,0.000000],[2262.93,4.419039],[2262.92,0.000000],[2262.87,4.419147],[2262.86,0.000000],[2262.82,4.419256],[2262.81,0.000000],[2262.76,4.419364],[2262.75,0.000000],[2262.71,4.419473],[2262.70,0.000000],[2262.65,4.419581],[2262.64,0.000000],[2262.60,4.419689],[2262.58,0.000000],[2262.54,4.419798],[2262.53,0.000000],[2262.49,4.419906],[2262.47,0.000000],[2262.43,4.420014],[2262.42,0.000000],[2262.38,4.420123],[2262.36,0.000000],[2262.32,4.420231],[2262.31,0.000000],[2262.26,4.420339],[2262.25,0.000000],[2262.21,4.420448],[2262.20,0.000000],[2262.15,4.420556],[2262.14,0.000000],[2262.10,4.420665],[2262.08,0.000000],[2262.04,4.420773],[2262.03,0.000000],[2261.99,4.420881],[2261.97,0.000000],[2261.93,4.420990],[2261.92,0.000000],[2261.88,4.421098],[2261.86,0.000000],[2261.82,4.421207],[2261.81,0.000000],[2261.77,4.421315],[2261.75,0.000000],[2261.71,4.421423],[2261.70,0.000000],[2261.65,4.421532],[2261.64,0.000000],[2261.60,4.421640],[2261.58,0.000000],[2261.54,4.421749],[2261.53,0.000000],[2261.49,4.421857],[2261.47,0.000000],[2261.43,4.421965],[2261.42,0.000000],[2261.38,4.422074],[2261.36,0.000000],[2261.32,4.422182],[2261.31,0.000000],[2261.27,4.422291],[2261.25,0.000000],[2261.21,4.422399],[2261.20,0.000000],[2261.16,4.422507],[2261.14,0.000000],[2261.10,4.422616],[2261.08,0.000000],[2261.04,4.422724],[2261.03,0.000000],[2260.99,4.422833],[2260.97,0.000000],[2260.93,4.422941],[2260.92,0.000000],[2260.88,4.423050],[2260.86,0.000000],[2260.82,4.423158],[2260.81,0.000000],[2260.77,4.423266],[2260.75,0.000000],[2260.71,4.423375],[2260.70,0.000000],[2260.66,4.423483],[2260.64,0.000000],[2260.60,4.423592],[2260.58,0.000000],[2260.55,4.423700],[2260.53,0.000000],[2260.49,4.423809],[2260.47,0.000000],[2260.43,4.423917],[2260.42,0.000000],[2260.38,4.424026],[2260.36,0.000000],[2260.32,4.424134],[2260.31,0.000000],[2260.27,4.424243],[2260.25,0.000000],[2260.21,4.424351],[2260.20,0.000000],[2260.16,4.424460],[2260.14,0.000000],[2260.10,4.424568],[2260.09,0.000000],[2260.05,4.424677],[2260.03,0.000000],[2259.99,4.424785],[2259.97,0.000000],[2259.94,4.424893],[2259.92,0.000000],[2259.88,4.425002],[2259.86,0.000000],[2259.83,4.425110],[2259.81,0.000000],[2259.77,4.425219],[2259.75,0.000000],[2259.71,4.425327],[2259.70,0.000000],[2259.66,4.425436],[2259.64,0.000000],[2259.60,4.425544],[2259.59,0.000000],[2259.55,4.425653],[2259.53,0.000000],[2259.49,4.425761],[2259.47,0.000000],[2259.44,4.425870],[2259.42,0.000000],[2259.38,4.425978],[2259.36,0.000000],[2259.33,4.426087],[2259.31,0.000000],[2259.27,4.426195],[2259.25,0.000000],[2259.22,4.426304],[2259.20,0.000000],[2259.16,4.426413],[2259.14,0.000000],[2259.11,4.426521],[2259.09,0.000000],[2259.05,4.426630],[2259.03,0.000000],[2258.99,4.426738],[2258.98,0.000000],[2258.94,4.426847],[2258.92,0.000000],[2258.88,4.426955],[2258.86,0.000000],[2258.83,4.427064],[2258.81,0.000000],[2258.77,4.427172],[2258.75,0.000000],[2258.72,4.427281],[2258.70,0.000000],[2258.66,4.427389],[2258.64,0.000000],[2258.61,4.427498],[2258.59,0.000000],[2258.55,4.427606],[2258.53,0.000000],[2258.50,4.427715],[2258.48,0.000000],[2258.44,4.427824],[2258.42,0.000000],[2258.39,4.427932],[2258.36,0.000000],[2258.33,4.428041],[2258.31,0.000000],[2258.27,4.428149],[2258.25,0.000000],[2258.22,4.428258],[2258.20,0.000000],[2258.16,4.428366],[2258.14,0.000000],[2258.11,4.428475],[2258.09,0.000000],[2258.05,4.428584],[2258.03,0.000000],[2258.00,4.428692],[2257.98,0.000000],[2257.94,4.428801],[2257.92,0.000000],[2257.89,4.428909],[2257.87,0.000000],[2257.83,4.429018],[2257.81,0.000000],[2257.78,4.429126],[2257.75,0.000000],[2257.72,4.429235],[2257.70,0.000000],[2257.67,4.429344],[2257.64,0.000000],[2257.61,4.429452],[2257.59,0.000000],[2257.55,4.429561],[2257.53,0.000000],[2257.50,4.429669],[2257.48,0.000000],[2257.44,4.429778],[2257.42,0.000000],[2257.39,4.429887],[2257.37,0.000000],[2257.33,4.429995],[2257.31,0.000000],[2257.28,4.430104],[2257.26,0.000000],[2257.22,4.430212],[2257.20,0.000000],[2257.17,4.430321],[2257.14,0.000000],[2257.11,4.430430],[2257.09,0.000000],[2257.06,4.430538],[2257.03,0.000000],[2257.00,5.430647],[2256.98,0.000000],[2256.95,4.430756],[2256.92,0.000000],[2256.89,4.430864],[2256.87,0.000000],[2256.84,4.430973],[2256.81,0.000000],[2256.78,4.431081],[2256.76,0.000000],[2256.72,4.431190],[2256.70,0.000000],[2256.67,4.431299],[2256.65,0.000000],[2256.61,4.431407],[2256.59,0.000000],[2256.56,4.431516],[2256.54,0.000000],[2256.50,4.431625],[2256.48,0.000000],[2256.45,4.431733],[2256.42,0.000000],[2256.39,4.431842],[2256.37,0.000000],[2256.34,4.431951],[2256.31,0.000000],[2256.28,4.432059],[2256.26,0.000000],[2256.23,4.432168],[2256.20,0.000000],[2256.17,4.432277],[2256.15,0.000000],[2256.12,4.432385],[2256.09,0.000000],[2256.06,4.432494],[2256.04,0.000000],[2256.01,4.432603],[2255.98,0.000000],[2255.95,4.432711],[2255.93,0.000000],[2255.90,4.432820],[2255.87,0.000000],[2255.84,4.432929],[2255.81,0.000000],[2255.78,4.433037],[2255.76,0.000000],[2255.73,4.433146],[2255.70,0.000000],[2255.67,4.433255],[2255.65,0.000000],[2255.62,4.433363],[2255.59,0.000000],[2255.56,4.433472],[2255.54,0.000000],[2255.51,4.433581],[2255.48,0.000000],[2255.45,4.433690],[2255.43,0.000000],[2255.40,4.433798],[2255.37,0.000000],[2255.34,4.433907],[2255.32,0.000000],[2255.29,4.434016],[2255.26,0.000000],[2255.23,4.434124],[2255.21,0.000000],[2255.18,4.434233],[2255.15,0.000000],[2255.12,4.434342],[2255.09,0.000000],[2255.07,4.434450],[2255.04,0.000000],[2255.01,4.434559],[2254.98,0.000000],[2254.96,4.434668],[2254.93,0.000000],[2254.90,4.434777],[2254.87,0.000000],[2254.84,4.434885],[2254.82,0.000000],[2254.79,4.434994],[2254.76,0.000000],[2254.73,4.435103],[2254.71,0.000000],[2254.68,4.435212],[2254.65,0.000000],[2254.62,4.435320],[2254.60,0.000000],[2254.57,4.435429],[2254.54,0.000000],[2254.51,4.435538],[2254.49,0.000000],[2254.46,4.435647],[2254.43,0.000000],[2254.40,4.435755],[2254.37,0.000000],[2254.35,4.435864],[2254.32,0.000000],[2254.29,4.435973],[2254.26,0.000000],[2254.24,4.436082],[2254.21,0.000000],[2254.18,4.436190],[2254.15,0.000000],[2254.13,4.436299],[2254.10,0.000000],[2254.07,4.436408],[2254.04,0.000000],[2254.02,4.436517],[2253.99,0.000000],[2253.96,4.436625],[2253.93,0.000000],[2253.90,4.436734],[2253.88,0.000000],[2253.85,4.436843],[2253.82,0.000000],[2253.79,4.436952],[2253.77,0.000000],[2253.74,4.437061],[2253.71,0.000000],[2253.68,4.437169],[2253.65,0.000000],[2253.63,4.437278],[2253.60,0.000000],[2253.57,4.437387],[2253.54,0.000000],[2253.52,4.437496],[2253.49,0.000000],[2253.46,4.437604],[2253.43,0.000000],[2253.41,4.437713],[2253.38,0.000000],[2253.35,4.437822],[2253.32,0.000000],[2253.30,4.437931],[2253.27,0.000000],[2253.24,4.438040],[2253.21,0.000000],[2253.19,4.438148],[2253.16,0.000000],[2253.13,4.438257],[2253.10,0.000000],[2253.08,4.438366],[2253.05,0.000000],[2253.02,4.438475],[2252.99,0.000000],[2252.97,4.438584],[2252.94,0.000000],[2252.91,4.438693],[2252.88,0.000000],[2252.86,4.438801],[2252.82,0.000000],[2252.80,4.438910],[2252.77,0.000000],[2252.74,4.439019],[2252.71,0.000000],[2252.69,4.439128],[2252.66,0.000000],[2252.63,4.439237],[2252.60,0.000000],[2252.58,4.439346],[2252.55,0.000000],[2252.52,4.439454],[2252.49,0.000000],[2252.47,4.439563],[2252.44,0.000000],[2252.41,4.439672],[2252.38,0.000000],[2252.36,4.439781],[2252.33,0.000000],[2252.30,4.439890],[2252.27,0.000000],[2252.25,4.439999],[2252.22,0.000000],[2252.19,4.440107],[2252.16,0.000000],[2252.14,4.440216],[2252.11,0.000000],[2252.08,4.440325],[2252.05,0.000000],[2252.03,4.440434],[2251.99,0.000000],[2251.97,4.440543],[2251.94,0.000000],[2251.92,4.440652],[2251.88,0.000000],[2251.86,4.440761],[2251.83,0.000000],[2251.81,4.440870],[2251.77,0.011961],[2251.75,4.440978],[2251.72,0.000000],[2251.70,4.441087],[2251.66,0.000000],[2251.64,4.441196],[2251.61,0.000000],[2251.59,4.441305],[2251.55,0.000000],[2251.53,4.441414],[2251.50,0.000000],[2251.47,4.441523],[2251.44,0.000000],[2251.42,4.441632],[2251.39,0.000000],[2251.36,4.441741],[2251.33,0.000000],[2251.31,4.441850],[2251.28,0.000000],[2251.25,4.441958],[2251.22,0.000000],[2251.20,4.442067],[2251.17,0.000000],[2251.14,4.442176],[2251.11,0.000000],[2251.09,4.442285],[2251.05,0.009144],[2251.03,4.442394],[2251.00,0.000000],[2250.98,4.442503],[2250.94,0.000000],[2250.92,4.442612],[2250.89,0.000000],[2250.87,4.442721],[2250.83,0.000000],[2250.81,4.442830],[2250.78,0.000000],[2250.76,4.442939],[2250.72,0.000000],[2250.70,4.443048],[2250.67,0.000000],[2250.65,4.443157],[2250.61,0.000000],[2250.59,4.443266],[2250.56,0.000000],[2250.54,4.443374],[2250.50,0.000000],[2250.48,4.443483],[2250.45,0.000000],[2250.43,4.443592],[2250.39,0.000000],[2250.37,4.443701],[2250.34,0.000000],[2250.32,4.443810],[2250.28,0.000000],[2250.26,4.443919],[2250.23,0.000000],[2250.21,4.444028],[2250.17,0.000000],[2250.15,4.444137],[2250.11,0.000000],[2250.10,4.444246],[2250.06,0.000000],[2250.04,4.444355],[2250.00,0.000000],[2249.98,4.444464],[2249.95,0.000000],[2249.93,4.444573],[2249.89,0.000000],[2249.87,4.444682],[2249.84,0.000000],[2249.82,4.444791],[2249.78,0.000000],[2249.76,4.444900],[2249.73,0.000000],[2249.71,4.445009],[2249.67,0.000000],[2249.65,4.445118],[2249.62,0.000000],[2249.60,4.445227],[2249.56,0.000000],[2249.54,4.445336],[2249.51,0.000000],[2249.49,4.462565],[2249.45,0.000000],[2249.43,4.445554],[2249.40,0.000000],[2249.38,4.445663],[2249.34,0.000000],[2249.32,4.445772],[2249.29,0.000000],[2249.27,4.445881],[2249.23,0.000000],[2249.21,4.445990],[2249.18,0.000000],[2249.16,4.446099],[2249.12,0.000000],[2249.10,4.446208],[2249.07,0.000000],[2249.05,4.446317],[2249.01,0.000000],[2248.99,4.446426],[2248.95,0.000000],[2248.94,4.446535],[2248.90,0.000000],[2248.88,4.446644],[2248.84,0.000000],[2248.83,4.446753],[2248.79,0.000000],[2248.77,4.446862],[2248.73,0.000000],[2248.72,4.446971],[2248.68,0.000000],[2248.66,4.447080],[2248.62,0.000000],[2248.61,4.447189],[2248.57,0.000000],[2248.55,4.447298],[2248.51,0.000000],[2248.50,4.447407],[2248.46,0.000000],[2248.44,4.447516],[2248.40,0.000000],[2248.39,4.447625],[2248.35,0.000000],[2248.33,4.447734],[2248.29,0.000000],[2248.28,4.447843],[2248.24,0.000000],[2248.22,4.447952],[2248.18,0.000000],[2248.17,4.448061],[2248.13,0.000000],[2248.11,4.448170],[2248.07,0.000000],[2248.05,4.448279],[2248.02,0.000000],[2248.00,4.448388],[2247.96,0.000000],[2247.94,4.448497],[2247.91,0.000000],[2247.89,4.448607],[2247.85,0.000000],[2247.83,4.448716],[2247.79,0.000000],[2247.78,4.448825],[2247.74,0.000000],[2247.72,4.448934],[2247.68,0.000000],[2247.67,4.449043],[2247.63,0.000000],[2247.61,4.449152],[2247.57,0.000000],[2247.56,4.449261],[2247.52,0.000000],[2247.50,4.449370],[2247.46,0.000000],[2247.45,4.449479],[2247.41,0.000000],[2247.39,4.449588],[2247.35,0.000000],[2247.34,4.449697],[2247.30,0.000000],[2247.28,4.449806],[2247.24,0.000000],[2247.23,4.449916],[2247.19,0.000000],[2247.17,4.450025],[2247.13,0.000000],[2247.12,4.450134],[2247.08,0.000000],[2247.06,4.450243],[2247.02,0.000000],[2247.01,4.450352],[2246.97,0.000000],[2246.95,4.450461],[2246.91,0.000000],[2246.90,4.450570],[2246.86,0.000000],[2246.84,4.450679],[2246.80,0.000000],[2246.79,4.450788],[2246.75,0.780240],[2246.73,4.450898],[2246.69,0.000000],[2246.68,4.451007],[2246.64,0.000000],[2246.62,4.451116],[2246.58,0.000000],[2246.57,4.451225],[2246.53,0.000000],[2246.51,4.451334],[2246.47,0.000000],[2246.46,4.451443],[2246.41,0.000000],[2246.40,4.451552],[2246.36,0.000000],[2246.35,4.451661],[2246.30,0.000000],[2246.29,4.451771],[2246.25,0.000000],[2246.24,4.451880],[2246.19,0.000000],[2246.18,4.451989],[2246.14,0.000000],[2246.13,4.452098],[2246.08,0.000000],[2246.07,4.452207],[2246.03,0.000000],[2246.02,4.452316],[2245.97,0.000000],[2245.96,4.452426],[2245.92,0.000000],[2245.91,4.452535],[2245.86,0.000000],[2245.85,4.452644],[2245.81,0.000000],[2245.80,4.452753],[2245.75,0.000000],[2245.74,4.452862],[2245.70,0.000000],[2245.69,4.452971],[2245.64,0.000000],[2245.63,4.453081],[2245.59,0.000000],[2245.58,4.453190],[2245.53,0.000000],[2245.52,4.453299],[2245.48,0.000000],[2245.47,4.453408],[2245.42,0.000000],[2245.41,4.453517],[2245.37,0.000000],[2245.36,4.453626],[2245.31,0.000000],[2245.30,4.453736],[2245.26,0.000000],[2245.25,4.453845],[2245.20,0.000000],[2245.19,4.453954],[2245.15,0.000000],[2245.14,4.454063],[2245.09,0.000000],[2245.08,4.454172],[2245.04,0.000000],[2245.03,4.454282],[2244.98,0.000000],[2244.97,4.454391],[2244.93,0.000000],[2244.92,4.454500],[2244.87,0.000000],[2244.86,4.454609],[2244.82,0.000000],[2244.81,4.454718],[2244.76,0.000000],[2244.75,4.454828],[2244.71,0.000000],[2244.70,4.454937],[2244.65,0.000000],[2244.64,4.455046],[2244.59,4.455155],[2244.54,0.000000],[2244.53,4.455265],[2244.48,4.455374],[2244.43,0.000000],[2244.42,4.455483],[2244.37,4.455592],[2244.32,0.000000],[2244.31,4.455702],[2244.26,4.455811],[2244.21,0.000000],[2244.20,4.455920],[2244.15,4.456029],[2244.10,0.000000],[2244.09,4.456139],[2244.04,4.456248],[2243.99,0.000000],[2243.98,4.456357],[2243.93,4.456466],[2243.88,0.000000],[2243.87,4.456576],[2243.82,4.456685],[2243.77,0.000000],[2243.76,4.456794],[2243.71,4.456903],[2243.66,0.000000],[2243.65,4.457013],[2243.60,4.457122],[2243.55,0.000000],[2243.54,4.457231],[2243.49,4.457340],[2243.44,0.141219],[2243.43,4.457450],[2243.38,4.457559],[2243.33,0.000000],[2243.32,4.457668],[2243.27,4.457778],[2243.22,0.000000],[2243.21,4.457887],[2243.16,4.457996],[2243.11,0.000000],[2243.10,4.458105],[2243.05,4.458215],[2243.00,0.000000],[2242.99,4.458324],[2242.94,4.458433],[2242.89,0.000000],[2242.88,4.458543],[2242.83,4.458652],[2242.78,0.000000],[2242.77,4.458761],[2242.72,4.458871],[2242.67,0.000000],[2242.66,4.458980],[2242.61,4.459089],[2242.56,0.000000],[2242.55,4.459199],[2242.50,4.459308],[2242.45,0.000000],[2242.44,4.459417],[2242.39,4.459527],[2242.34,0.000000],[2242.33,4.459636],[2242.28,4.459745],[2242.23,0.000000],[2242.22,4.459855],[2242.17,4.459964],[2242.12,0.000000],[2242.11,4.460073],[2242.06,4.460183],[2242.01,0.000000],[2242.00,4.460292],[2241.95,4.460401],[2241.89,4.460511],[2241.84,4.460620],[2241.78,4.460729],[2241.73,4.460839],[2241.67,4.460948],[2241.62,4.461058],[2241.56,4.461167],[2241.51,4.461276],[2241.45,4.461386],[2241.40,4.461495],[2241.34,4.461604],[2241.29,4.461714],[2241.23,4.461823],[2241.18,4.461933],[2241.12,4.462042],[2241.07,4.462151],[2241.01,4.462261],[2240.96,4.462370],[2240.90,4.462480],[2240.85,4.462589],[2240.79,4.462698],[2240.74,4.462808],[2240.68,4.462917],[2240.63,4.463027],[2240.57,4.463136],[2240.52,4.463246],[2240.46,4.463355],[2240.41,4.463464],[2240.35,4.463574],[2240.30,4.463683],[2240.24,4.463793],[2240.19,4.463902],[2240.13,4.464012],[2240.08,4.464121],[2240.02,4.464230],[2239.97,4.464340],[2239.91,4.464449],[2239.86,4.464559],[2239.80,4.464668],[2239.75,4.464778],[2239.69,4.464887],[2239.64,4.464997],[2239.53,4.465216],[2239.25,4.465763],[2239.20,4.465872],[2239.14,4.465982],[2239.09,4.466091],[2239.03,4.466201],[2238.98,4.466310],[2238.92,4.466420],[2238.87,4.466529],[2238.81,4.466639],[2238.76,4.466748],[2238.70,4.466858],[2238.65,4.466968],[2238.60,4.467077],[2238.59,0.000000],[2238.54,4.467187],[2238.49,4.467296],[2238.48,0.000000],[2238.43,4.467406],[2238.38,4.467515],[2238.37,0.000000],[2238.32,4.467625],[2238.27,4.467734],[2238.26,0.000000],[2238.21,4.467844],[2238.16,4.467953],[2238.15,0.000000],[2238.10,4.468063],[2238.05,4.468172],[2238.04,0.000000],[2237.99,4.468282],[2237.94,4.468391],[2237.93,0.000000],[2237.88,4.468501],[2237.83,4.468611],[2237.82,0.000000],[2237.77,4.468720],[2237.72,4.468830],[2237.71,0.000000],[2237.66,4.468939],[2237.61,4.469049],[2237.60,0.000000],[2237.55,0.000000],[1347.01,0.000000]]}}
2024-01-01T00:00:00.9330221Z {"topic":"PERP_MASK_USDT@orderbookupdate","ts":1704067200913,"data":{"symbol":"PERP_MASK_USDT","prevTs":1704067200713,"asks":[],"bids":[[3.573,36.2],[3.557,1569.7]]}}
2024-01-01T00:00:00.9330235Z {"topic":"SPOT_YFI_USDT@orderbookupdate","ts":1704067200924,"data":{"symbol":"SPOT_YFI_USDT","prevTs":1704067200724,"asks":[[8091,0.024544],[8114,0.084826],[8115,0.000000],[8117,0.000000],[8124,0.000000],[8174,0.164986],[8175,0.000000],[8493,0.000000],[8494,0.001024],[8503,0.000000],[8504,0.005489],[8505,1.071131],[8521,0.000000],[8522,0.001021],[8524,0.000000],[8525,0.000456],[8548,0.000000],[8549,0.001018],[8569,0.000000],[8570,0.005489],[8571,1.789008],[8576,0.000000],[8577,0.001014],[8603,0.000000],[8604,0.001011],[8605,0.130147],[8615,0.000000],[8616,0.001020],[8617,0.000000],[8618,0.000432],[8630,0.000000],[8631,0.001008],[8644,0.000000],[8645,0.000727],[8654,0.000000],[8655,0.014277],[8657,0.000000],[8658,0.014356],[8659,0.001005],[8662,0.000000],[8663,0.003123],[8665,0.000000],[8666,0.002736],[8668,0.000000],[8669,0.000456],[8670,0.000000],[8671,0.000428],[8672,0.000000],[8673,0.025730],[8675,0.000000],[8676,0.005599],[8685,0.000000],[8686,0.001002],[8694,0.000000],[8695,0.001796],[8703,0.000000],[8704,1.715390],[8705,0.436851],[8712,0.000000],[8713,0.000429],[8714,0.000000],[8715,0.000998],[8727,0.000000],[8728,0.017153],[8734,0.000000],[8735,0.242574],[8741,0.000000],[8742,0.001006],[8743,0.000996],[8754,0.000000],[8755,0.001502],[8770,0.000000],[8771,0.000991],[8798,0.000000],[8799,0.000988],[8800,0.001775],[8804,0.000000],[8805,0.155586],[8813,0.000000],[8814,0.000456],[8818,0.000000],[8819,0.000432],[8823,0.000000],[8824,0.002194],[8826,0.000000],[8827,0.000985],[8854,0.000000],[8855,0.000982],[8867,0.000000],[8868,0.000991],[8882,0.000000],[8883,0.002911],[8904,0.000000],[8905,0.002597],[8911,0.000000],[8912,0.002941],[8913,0.000000],[8914,0.008454],[8915,0.043470],[8940,0.000000],[8941,0.000973],[8954,0.000000],[8955,0.003073],[8958,0.000000],[8959,0.000456],[8964,0.000000],[8965,0.000727],[8968,0.000000],[8969,0.000970],[8993,0.000000],[8994,0.410469],[8997,0.000000],[8998,0.000967],[9003,0.000000],[9004,0.000429],[9005,0.233509],[9019,0.000000],[9020,0.000432],[9025,0.000000],[9026,0.000964],[9054,0.000000],[9055,0.000960],[9077,0.000000],[9078,0.014374],[9083,0.000000],[9084,0.000958],[9102,0.000000],[9103,0.000456],[9104,0.000000],[9105,0.088229],[9109,0.000000],[9110,0.000429],[9113,0.000000],[9114,0.000954],[9115,0.000000],[9116,0.025730],[9119,0.000000],[9120,0.000964],[9124,0.000000],[9125,0.000727],[9142,0.000000],[9143,0.000952],[9144,0.000000],[9145,0.000431],[9171,0.000000],[9172,0.000948],[9200,0.000664],[9201,0.000945],[9202,0.002194],[9204,0.000000],[9205,0.009474],[9220,0.000000],[9221,0.000432],[9229,0.000000],[9230,0.000942],[9237,0.000000],[9238,0.000797],[9239,0.005322],[9244,0.000000],[9245,0.066389],[9246,0.000951],[9247,0.000000],[9248,0.000456],[9254,0.000000],[9255,0.002401],[9259,0.000000],[9260,0.000940],[9284,0.000000],[9285,0.000727],[9286,0.000000],[9287,0.000431],[9289,0.000000],[9290,0.000935],[9295,0.000000],[9296,0.027605],[9297,0.000000],[9298,0.006155],[9304,0.000000],[9305,0.004441],[9312,0.000000],[9313,0.428654],[9319,0.000000],[9320,0.000933],[9337,0.000000],[9338,0.000429],[9348,0.000000],[9349,0.000930],[10628,0.000000],[10629,0.000432],[10630,0.000000],[10631,0.000471],[10671,0.000000],[10672,0.000429],[10673,0.000000],[10674,0.000431],[10702,0.000000],[10703,0.000429],[10705,0.000000],[10706,0.001013],[10714,0.000000],[10715,0.002194],[10725,0.000000],[10726,0.000727],[10741,0.000000],[10742,0.000442],[10755,0.000000],[10756,0.000471],[10805,0.000000],[10806,0.001013],[10829,0.000000],[10830,0.000432],[10840,0.000000],[10841,0.000431],[10880,0.000000],[10881,0.000471],[10882,0.016478],[10885,0.000000],[10886,0.000727],[10887,0.006160],[10905,0.000000],[10906,0.001013],[10966,0.000000],[10967,0.000650],[11004,0.000000],[11005,0.000429],[11006,0.064526],[11009,0.000000],[11010,0.000431],[11028,0.000000],[11029,0.007996],[11031,0.000000],[11032,0.000432],[11045,0.000000],[11046,0.000727],[11070,0.000000],[11071,0.073004],[11091,0.000000],[11092,0.050464],[11093,0.002194],[11100,0.000000],[11101,0.000429],[11105,0.000000],[11106,0.020011],[11119,0.000000],[11120,0.003580],[11129,0.000000],[11130,0.006045],[11131,0.000471],[11180,0.000000],[11181,0.000431],[11193,0.000000],[11194,0.856475],[11205,0.000000],[11206,0.121686],[11232,0.000000],[11233,0.000432],[11236,0.000000],[11237,0.005501],[11238,0.102881],[11255,0.000000],[11256,0.000471],[11257,0.003989],[11262,0.000000],[11263,0.002242],[11309,0.000000],[11310,0.019705],[11333,0.000000],[11334,0.001892],[11338,0.000000],[11339,0.000429],[11354,0.000000],[11355,0.000431],[11365,0.000000],[11366,0.000727],[11380,0.000000],[11381,0.000471],[11405,0.000000],[11406,0.022865],[11433,0.000000],[11434,0.000432],[11470,0.000000],[11471,0.002194],[11498,0.000000],[11499,0.000429],[11505,0.000000],[11506,0.047204],[11525,0.000000],[11526,0.000727],[11531,0.000000],[11532,0.000431],[11630,0.000000],[11631,0.003502],[11634,0.000000],[11635,0.000432],[11657,0.000000],[11658,0.004368],[11671,0.000000],[11672,0.000429],[11680,0.000000],[11681,0.006160],[11685,0.000000],[11686,0.000727],[12806,0.000000],[12807,0.000727],[12818,0.000000],[12819,0.001286],[12841,0.000000],[12842,0.000432],[12850,0.000000],[12851,0.000431],[12858,0.000000],[12859,0.002601],[12921,0.000000],[12922,0.125909],[12938,0.000000],[12939,0.003605],[12966,0.000000],[12967,0.000727],[12974,0.000000],[12975,0.001286],[12982,0.000000],[12983,0.002194],[12986,0.000000],[12987,0.018051],[13006,0.000000],[13007,0.062561],[13037,0.000000],[13038,0.002566],[13042,0.000000],[13043,0.000432],[13050,0.000000],[13051,0.000431],[13108,0.000000],[13109,0.855138],[13126,0.000000],[13127,0.000727],[13131,0.000000],[13132,0.001286],[13220,0.000000],[13221,0.002530],[13243,0.000000],[13244,0.000432],[13253,0.000000],[13254,0.000431],[13268,0.000000],[13269,0.006160],[13286,0.000000],[13287,0.000727],[13288,0.001286],[13327,0.000000],[13328,0.003448],[13329,0.000442],[13360,0.000000],[13361,0.002194],[13405,0.000000],[13406,0.002495],[13407,0.005100],[13444,0.057307],[13445,0.000432]],"bids":[[8080,0.000000],[8079,0.020327],[8078,0.014752],[8077,0.061246],[8073,0.106674],[7991,0.000000],[7990,0.170152]]}}
2024-01-01T00:00:00.9337746Z {"topic":"PERP_ENS_USDT@orderbookupdate","ts":1704067200927,"data":{"symbol":"PERP_ENS_USDT","prevTs":1704067200727,"asks":[[9.679,0.0],[9.680,12.8],[9.682,0.6],[9.683,8.7],[9.687,54.1],[9.688,13.9],[10.433,0.1],[10.441,0.0],[10.444,47.9],[10.451,0.0],[10.454,47.9],[10.462,0.0],[10.465,47.9],[10.472,0.0],[10.475,47.9],[10.483,0.0],[10.486,47.9],[10.493,0.0],[10.496,47.9],[10.504,0.0],[10.507,47.9],[10.514,0.0],[10.517,47.9],[10.524,0.0],[10.527,47.9],[10.535,0.0],[10.538,47.9],[10.545,0.0],[10.548,47.9],[10.556,0.0],[10.559,47.9],[10.566,0.0],[10.569,47.9],[10.577,0.0],[10.580,47.9],[10.587,0.0],[10.590,47.9],[10.597,0.0],[10.600,47.9],[10.608,0.0],[10.611,47.9],[10.618,0.0],[10.621,47.9],[10.629,0.0],[10.632,47.9],[10.639,0.0],[10.642,47.9],[10.650,0.0],[10.653,47.9],[10.660,0.0],[10.663,47.9],[10.670,0.0],[10.673,47.9],[10.681,0.0],[10.684,47.9],[10.691,0.0],[10.694,47.9],[10.702,0.0],[10.705,47.9],[10.712,0.0],[10.715,47.9],[10.723,0.0],[10.726,47.9],[10.733,0.0],[10.736,47.9],[10.743,0.0],[10.746,47.9],[10.754,0.0],[10.757,47.9],[10.764,0.0],[10.767,47.9],[10.775,0.0],[10.778,47.9],[10.785,0.0],[10.788,47.9],[10.796,0.0],[10.799,47.9],[10.806,0.0],[10.809,47.9],[10.816,0.0],[10.820,47.9],[10.827,0.0],[10.830,47.9],[10.837,0.0],[10.840,47.9],[10.848,0.0],[10.851,47.9],[10.858,0.0],[10.861,47.9],[10.869,0.0],[10.872,47.9],[10.879,0.0],[10.882,47.9],[10.889,0.0],[10.893,47.9],[10.900,0.0],[10.903,47.9],[10.910,0.0],[10.913,47.9],[10.921,0.0],[10.924,47.9],[10.931,0.0],[10.934,47.9],[10.942,0.0],[10.945,47.9],[10.952,0.0],[10.955,47.9],[10.962,0.0],[10.966,47.9],[10.973,0.0],[10.976,47.9],[10.983,0.0],[10.986,47.9],[10.994,0.0],[10.997,47.9],[11.004,0.0],[11.007,47.9],[11.015,0.0],[11.018,47.9],[11.025,0.0],[11.028,47.9],[11.035,0.0],[11.039,47.9],[11.046,0.0],[11.049,47.9],[11.056,0.0],[11.059,47.9],[11.067,0.0],[11.070,47.9],[11.077,0.0],[11.080,47.9],[11.088,0.0],[11.091,47.9],[11.098,0.0],[11.101,47.9],[11.108,0.0],[11.112,47.9],[11.119,0.0],[11.122,47.9],[11.129,0.0],[11.133,47.9]],"bids":[[9.656,101.3],[9.655,53.7],[9.651,187.2],[9.646,21.0]]}}
2024-01-01T00:00:00.9345957Z {"topic":"PERP_ANKR_USDT@orderbookupdate","ts":1704067200866,"data":{"symbol":"PERP_ANKR_USDT","prevTs":1704067200666,"asks":[[0.02854,0],[0.02855,161],[0.02856,11287],[0.02857,27633],[0.02858,67374],[0.02859,58519],[0.02860,34379],[0.02861,68935],[0.02862,8072],[0.02863,12928],[0.02864,5404],[0.02865,8404],[0.02866,10066],[0.02867,42727],[0.02868,15375],[0.02869,152],[0.02870,4710],[0.02871,216],[0.02872,4728],[0.02873,41042],[0.02874,65],[0.02875,205],[0.02876,5087],[0.02877,1712],[0.02878,663],[0.02879,5198],[0.02880,342],[0.02881,41083],[0.02882,75],[0.02883,156],[0.02884,65],[0.02885,73],[0.02886,213],[0.02887,1970],[0.02888,5637],[0.02889,421],[0.02890,117],[0.02891,14],[0.02892,22],[0.02893,186],[0.02894,752],[0.02895,0],[0.02896,9],[0.02897,104],[0.02898,0],[0.02899,62935],[0.02900,28346],[0.02901,3184],[0.02902,142],[0.02903,747],[0.02904,87],[0.02905,44],[0.02906,21],[0.02908,0],[0.02909,17205],[0.02911,0],[0.02912,17205],[0.02914,0],[0.02915,17205],[0.02917,0],[0.02918,17205],[0.02920,0],[0.02921,17205],[0.02923,0],[0.02924,17205],[0.02926,0],[0.02927,17205],[0.02929,0],[0.02930,17205],[0.02932,0],[0.02933,17205],[0.02935,0],[0.02936,17205],[0.02937,0],[0.02938,17205],[0.02940,0],[0.02941,17205],[0.02943,0],[0.02944,17205],[0.02946,0],[0.02947,17205],[0.02949,0],[0.02950,17205],[0.02952,0],[0.02953,17205],[0.02955,0],[0.02956,17205],[0.02958,0],[0.02959,17205],[0.02961,0],[0.02962,17205],[0.02964,0],[0.02965,17205],[0.02967,0],[0.02968,17205],[0.02969,0],[0.02970,17205],[0.02972,0],[0.02973,17205],[0.02975,0],[0.02976,17205],[0.02978,0],[0.02979,17205],[0.02981,0],[0.02982,17205],[0.02984,0],[0.02985,17205],[0.02987,0],[0.02988,17205],[0.02990,0],[0.02991,17205],[0.02993,0],[0.02994,17205],[0.02996,0],[0.02997,17205],[0.02998,0],[0.02999,17205],[0.03001,0],[0.03002,17205],[0.03004,0],[0.03005,17205],[0.03007,0],[0.03008,17205],[0.03010,0],[0.03011,17205],[0.03013,0],[0.03014,17205],[0.03016,0],[0.03017,17205],[0.03019,0],[0.03020,17205],[0.03022,0],[0.03023,17205],[0.03025,0],[0.03026,17205],[0.03028,0],[0.03029,17205],[0.03030,0],[0.03031,17205],[0.03033,0],[0.03034,17205],[0.03036,0],[0.03037,17205],[0.03039,0],[0.03040,17205],[0.03042,0],[0.03043,17205],[0.03045,0],[0.03046,17205],[0.03048,0],[0.03049,17205],[0.03051,0],[0.03052,17205],[0.03054,0],[0.03055,17205],[0.03057,0],[0.03058,17205],[0.03059,0],[0.03061,17205],[0.03062,0],[0.03063,17205],[0.03065,0],[0.03066,17205],[0.03068,0],[0.03069,17205],[0.03071,0],[0.03072,17205],[0.03074,0],[0.03075,17205],[0.03077,0],[0.03078,17205],[0.03080,0],[0.03081,17205],[0.03083,0],[0.03084,17205],[0.03086,0],[0.03087,17205],[0.03089,0],[0.03090,17205],[0.03091,0],[0.03092,17205],[0.03094,0],[0.03095,17205],[0.03097,0],[0.03098,17205],[0.03100,0],[0.03101,17205],[0.03103,0],[0.03104,17205],[0.03106,0],[0.03107,17205],[0.03109,0],[0.03110,17205],[0.03112,0],[0.03113,17205],[0.03115,0],[0.03116,17205],[0.03118,0],[0.03119,17205],[0.03120,0],[0.03122,17205],[0.03123,0],[0.03124,17205],[0.03126,0],[0.03127,17205],[0.03129,0],[0.03130,17205],[0.03132,0],[0.03133,17205],[0.03135,0],[0.03136,17205],[0.03138,0],[0.03139,17205],[0.03141,0],[0.03142,17205],[0.03144,0],[0.03145,17205],[0.03147,0],[0.03148,17205],[0.03150,0],[0.03151,17205],[0.03152,0],[0.03154,17205],[0.03155,0],[0.03156,17205],[0.03158,0],[0.03159,17205],[0.03161,0],[0.03162,17205],[0.03164,0],[0.03165,17205],[0.03167,0],[0.03168,17205],[0.03170,0],[0.03171,17205],[0.03173,0],[0.03174,17205],[0.03176,0],[0.03177,17205],[0.03179,0],[0.03180,17205],[0.03181,0],[0.03183,17205],[0.03184,0],[0.03185,17205],[0.03187,0],[0.03188,17205],[0.03190,0],[0.03191,17205],[0.03193,0],[0.03194,17205],[0.03196,0],[0.03197,17205],[0.03199,0],[0.03200,17205],[0.03202,0],[0.03203,17205],[0.03205,0],[0.03206,17205],[0.03208,0],[0.03209,17205],[0.03211,0],[0.03212,17205],[0.03213,0],[0.03215,17205],[0.03216,0],[0.03217,17205],[0.03219,0],[0.03220,17205],[0.03222,0],[0.03223,17205],[0.03225,0],[0.03226,17205],[0.03228,0],[0.03229,17205],[0.03231,0],[0.03232,17205],[0.03234,0],[0.03235,17205],[0.03237,0],[0.03238,17205],[0.03240,0],[0.03241,17205],[0.03242,0],[0.03244,17205],[0.03245,0],[0.03247,17205],[0.03248,0],[0.03249,17205],[0.03251,0],[0.03252,17205],[0.03254,0],[0.03255,17205],[0.03257,0],[0.03258,17205],[0.03260,0],[0.03261,17205],[0.03263,0],[0.03264,17205],[0.03266,0],[0.03267,17205],[0.03269,0],[0.03270,17205],[0.03272,0],[0.03273,17205],[0.03274,0],[0.03276,17205],[0.03277,0],[0.03278,17205],[0.03280,0],[0.03281,17205],[0.03283,0],[0.03284,17205],[0.03286,0],[0.03287,17205],[0.03289,0],[0.03290,17205],[0.03292,0],[0.03293,17205],[0.03295,0],[0.03296,17205],[0.03298,0],[0.03299,17205],[0.03301,0],[0.03302,17205],[0.03303,0],[0.03305,17205],[0.03306,0],[0.03308,17205],[0.03309,0],[0.03310,17205],[0.03312,0],[0.03313,17205],[0.03315,0],[0.03316,17205],[0.03318,0],[0.03319,17205],[0.03321,0],[0.03322,17205],[0.03324,0],[0.03325,17205],[0.03327,0],[0.03328,17205],[0.03330,0],[0.03331,17205],[0.03333,0],[0.03334,17205],[0.03335,0],[0.03337,17205],[0.03338,0],[0.03339,17205],[0.03341,0],[0.03342,17205],[0.03344,0],[0.03345,17205],[0.03347,0],[0.03348,17205],[0.03350,0],[0.03351,17205],[0.03353,0],[0.03354,17205],[0.03356,0],[0.03357,17205]],"bids":[]}}
2024-01-01T00:00:00.9363494Z {"topic":"SPOT_XLM_USDT@orderbookupdate","ts":1704067200904,"data":{"symbol":"SPOT_XLM_USDT","prevTs":1704067200704,"asks":[[0.13091,14841.6]],"bids":[[0.12809,31878.7],[0.12769,126962.9]]}}
2024-01-01T00:00:00.9363550Z {"topic":"SPOT_ADA_USDT@orderbookupdate","ts":1704067200911,"data":{"symbol":"SPOT_ADA_USDT","prevTs":1704067200711,"asks":[[0.59400,877.8],[0.59410,5303.8],[0.59460,3935.9],[0.59470,21042.2],[0.59490,8203.8],[0.59500,7349.5],[0.59530,3125.3],[0.59540,39770.7],[0.59560,4261.1],[0.59580,10847.9],[0.59590,24995.3],[0.59610,3992.9],[0.59640,8686.0]],"bids":[[0.59339,4722.5],[0.59329,4330.1],[0.59319,9265.4],[0.59309,13412.3],[0.59299,10028.3],[0.59249,21507.2],[0.59169,3528.8],[0.59159,43423.0],[0.59149,1512.6],[0.59139,3520.7],[0.59109,13100.0],[0.59099,2000.0],[0.58949,2465.3],[0.58939,0.0],[0.53853,0.0]]}}
2024-01-01T00:00:00.9363559Z {"topic":"SPOT_NEAR_USDT@orderbookupdate","ts":1704067200923,"data":{"symbol":"SPOT_NEAR_USDT","prevTs":1704067200723,"asks":[[3.6506,44.68],[3.6516,1405.19],[3.6536,6900.53],[3.6576,3679.81],[3.6596,285.10]],"bids":[[3.6448,1155.44],[3.6418,768.43],[3.6398,4951.87]]}}
2024-01-01T00:00:00.9371159Z {"topic":"PERP_1000SHIB_USDT@orderbookupdate","ts":1704067200916,"data":{"symbol":"PERP_1000SHIB_USDT","prevTs":1704067200716,"asks":[[0.010358,31471],[0.010362,109000]],"bids":[[0.010351,44000],[0.010339,826000],[0.010335,627000],[0.010105,1770000]]}}
2024-01-01T00:00:00.9415063Z {"topic":"PERP_WLD_USDT@orderbookupdate","ts":1704067200912,"data":{"symbol":"PERP_WLD_USDT","prevTs":1704067200712,"asks":[[3.6386,212]],"bids":[[3.5990,107]]}}
2024-01-01T00:00:00.9415213Z {"topic":"PERP_PERP_USDT@orderbookupdate","ts":1704067200920,"data":{"symbol":"PERP_PERP_USDT","prevTs":1704067200720,"asks":[[1.1424,54.5],[1.1425,25.4],[1.1434,159.2],[1.1435,66.1],[1.1451,68.2],[1.2253,5.8],[1.2265,0.0],[1.2266,408.0],[1.2277,0.0],[1.2278,408.0],[1.2289,0.0],[1.2290,408.0],[1.2302,0.0],[1.2303,408.0],[1.2314,0.0],[1.2315,408.0],[1.2326,0.0],[1.2327,408.0],[1.2338,0.0],[1.2339,408.0],[1.2351,0.0],[1.2352,408.0],[1.2363,0.0],[1.2364,408.0],[1.2375,0.0],[1.2376,408.0],[1.2387,0.0],[1.2388,408.0],[1.2400,0.0],[1.2401,408.0],[1.2412,0.0],[1.2413,408.0],[1.2424,0.0],[1.2425,408.0],[1.2436,0.0],[1.2437,408.0],[1.2449,0.0],[1.2450,408.0],[1.2461,0.0],[1.2462,408.0],[1.2473,0.0],[1.2474,408.0],[1.2485,0.0],[1.2486,408.0],[1.2498,0.0],[1.2499,408.0],[1.2510,0.0],[1.2511,408.0],[1.2522,0.0],[1.2523,408.0],[1.2534,0.0],[1.2535,408.0],[1.2547,0.0],[1.2548,408.0],[1.2559,0.0],[1.2560,408.0],[1.2571,0.0],[1.2572,408.0],[1.2583,0.0],[1.2584,408.0],[1.2596,0.0],[1.2597,408.0],[1.2608,0.0],[1.2609,408.0],[1.2620,0.0],[1.2621,408.0]],"bids":[[1.1403,56.8],[1.1400,122.6],[1.0681,0.6],[1.0671,0.0],[1.0670,468.1],[1.0660,0.0],[1.0659,468.1],[1.0649,0.0],[1.0648,468.1],[1.0639,0.0],[1.0638,468.1],[1.0628,0.0],[1.0627,468.1],[1.0617,0.0],[1.0616,468.1],[1.0607,0.0],[1.0606,468.1],[1.0596,0.0],[1.0595,468.1],[1.0585,0.0],[1.0584,468.1],[1.0575,0.0],[1.0574,468.1],[1.0564,0.0],[1.0563,468.1],[1.0553,0.0],[1.0552,468.1],[1.0543,0.0],[1.0542,468.1],[1.0532,0.0],[1.0531,468.1],[1.0521,0.0],[1.0520,468.1],[1.0511,0.0],[1.0510,468.1],[1.0500,0.0],[1.0499,468.1],[1.0489,0.0],[1.0488,468.1],[1.0479,0.0],[1.0478,468.1],[1.0468,0.0],[1.0467,468.1],[1.0457,0.0],[1.0456,468.1],[1.0446,468.1],[1.0436,0.0],[1.0435,468.1],[1.0425,0.0],[1.0424,468.1],[1.0414,0.0],[1.0413,468.1],[1.0404,0.0],[1.0403,468.1],[1.0393,0.0],[1.0392,468.1],[1.0382,0.0],[1.0381,468.1],[1.0372,0.0],[1.0371,468.1],[1.0361,0.0],[1.0360,468.1],[1.0350,0.0],[1.0349,468.1],[1.0340,0.0],[1.0339,468.1],[1.0329,0.0],[1.0328,468.1],[1.0318,0.0],[1.0317,468.1],[1.0308,0.0],[1.0307,468.1],[1.0297,0.0],[1.0296,468.1],[1.0286,0.0],[1.0285,468.1],[1.0276,0.0],[1.0275,468.1],[1.0265,0.0],[1.0264,468.1],[1.0254,0.0],[1.0253,468.1],[1.0244,0.0],[1.0243,468.1],[1.0233,0.0],[1.0232,468.1],[1.0222,0.0],[1.0221,468.1],[1.0211,468.1],[1.0201,0.0],[1.0200,468.1],[1.0190,0.0],[1.0189,468.1],[1.0179,0.0],[1.0178,468.1],[1.0169,0.0],[1.0168,468.1],[1.0158,0.0],[1.0157,468.1],[1.0147,0.0],[1.0146,468.1],[1.0137,0.0],[1.0136,468.1],[1.0126,0.0],[1.0125,468.1],[1.0115,0.0],[1.0114,468.1],[1.0105,0.0],[1.0104,468.1],[1.0094,0.0],[1.0093,468.1],[1.0083,0.0],[1.0082,468.1],[1.0073,0.0],[1.0072,468.1],[1.0062,0.0],[1.0061,468.1],[1.0051,0.0],[1.0050,468.1],[1.0041,0.0],[1.0040,468.1],[1.0030,0.0],[1.0029,468.1],[1.0019,0.0],[1.0018,468.1],[1.0009,0.0],[1.0008,468.1],[0.9998,0.0],[0.9997,468.1],[0.9987,0.0],[0.9986,468.1],[0.9976,468.1],[0.9966,0.0],[0.9965,468.1],[0.9955,0.0],[0.9954,468.1],[0.9944,468.1],[0.9934,0.0],[0.9933,468.1],[0.9923,0.0],[0.9922,468.1],[0.9912,0.0],[0.9911,468.1],[0.9902,0.0],[0.9901,468.1],[0.9891,0.0],[0.9890,468.1],[0.9880,0.0],[0.9879,468.1],[0.9870,0.0],[0.9869,468.1],[0.9859,0.0],[0.9858,468.1],[0.9848,0.0],[0.9847,468.1],[0.9838,0.0],[0.9837,468.1],[0.9827,0.0],[0.9826,468.1],[0.9816,0.0],[0.9815,468.1],[0.9806,0.0],[0.9805,468.1],[0.9795,0.0],[0.9794,468.1],[0.9784,0.0],[0.9783,468.1],[0.9774,0.0],[0.9773,468.1],[0.9763,0.0],[0.9762,468.1],[0.9752,0.0],[0.9751,468.1],[0.9741,468.1],[0.9731,0.0],[0.9730,468.1],[0.9720,0.0],[0.9719,468.1],[0.9709,468.1],[0.9699,0.0],[0.9698,468.1],[0.9688,0.0],[0.9687,468.1],[0.9677,0.0],[0.9676,468.1],[0.9667,0.0],[0.9666,468.1],[0.9656,0.0],[0.9655,468.1],[0.9645,0.0],[0.9644,468.1],[0.9635,0.0],[0.9634,468.1],[0.9624,0.0],[0.9623,468.1],[0.9613,0.0],[0.9612,468.1],[0.9603,0.0],[0.9602,468.1],[0.9592,0.0],[0.9591,468.1],[0.9581,0.0],[0.9580,468.1],[0.9571,0.0],[0.9570,468.1]]}}
2024-01-01T00:00:00.9415217Z {"topic":"SPOT_SOL_USDT@orderbookupdate","ts":1704067200921,"data":{"symbol":"SPOT_SOL_USDT","prevTs":1704067200721,"asks":[[101.756,16.87],[101.766,10.39],[101.786,25.77],[101.796,47.54],[101.806,58.71],[101.817,62.32],[101.857,63.07],[101.887,77.52],[101.897,8.68],[101.917,311.25],[101.947,45.69],[102.037,357.63],[102.047,19.16],[102.077,141.84],[102.087,8.35],[102.297,17.09],[102.357,6.96],[105.757,0.00]],"bids":[[101.718,0.00],[101.708,0.00],[101.698,24.88],[101.688,113.64],[101.678,112.28],[101.668,44.34],[101.628,45.96],[101.608,35.20],[101.598,30.68],[101.548,16.68],[101.538,49.08],[101.528,87.40],[101.518,70.26],[101.378,51.19],[101.148,0.00],[101.138,1.41],[97.649,0.82],[97.639,1.16],[97.629,0.30]]}}
2024-01-01T00:00:00.9415472Z {"topic":"PERP_CRV_USDT@orderbookupdate","ts":1704067200930,"data":{"symbol":"PERP_CRV_USDT","prevTs":1704067200730,"asks":[[0.6094,669],[0.6920,0]],"bids":[[0.6051,302],[0.6050,514],[0.6034,1184],[0.6032,1785],[0.6002,309],[0.5870,1499],[0.5311,0],[0.5306,0]]}}
2024-01-01T00:00:00.9418530Z {"topic":"PERP_ETC_USDT@orderbookupdate","ts":1704067200840,"data":{"symbol":"PERP_ETC_USDT","prevTs":1704067200640,"asks":[[21.956,5950.0],[21.996,2930.0],[22.076,1430.0],[22.466,560.0],[22.606,540.0],[23.006,490.0]],"bids":[[21.926,1050.0],[21.916,1920.0],[21.906,1930.0],[21.536,550.0],[21.396,560.0]]}}
2024-01-01T00:00:00.9418647Z {"topic":"PERP_ZRX_USDT@orderbookupdate","ts":1704067200871,"data":{"symbol":"PERP_ZRX_USDT","prevTs":1704067200671,"asks":[[0.3719,597.4],[0.3722,7050.8]],"bids":[[0.3698,6570.2],[0.3599,10305.8],[0.2621,0.0]]}}
2024-01-01T00:00:00.9418657Z {"topic":"PERP_LOOKS_USDT@orderbookupdate","ts":1704067200882,"data":{"symbol":"PERP_LOOKS_USDT","prevTs":1704067200682,"asks":[],"bids":[[0.0765,97139.0],[0.0763,67839.7],[0.0762,11993.2],[0.0761,34991.5]]}}
2024-01-01T00:00:00.9424834Z {"topic":"PERP_THETA_USDT@orderbookupdate","ts":1704067200741,"data":{"symbol":"PERP_THETA_USDT","prevTs":1704067200541,"asks":[[1.252,593],[1.253,1757],[1.254,3974],[1.255,7108],[1.256,6100],[1.257,4029],[1.258,2393],[1.259,8497],[1.260,10099],[1.261,353],[1.262,794],[1.263,347],[1.264,335],[1.265,967],[1.266,54],[1.267,5275],[1.268,176],[1.269,479],[1.270,3765],[1.271,404],[1.272,38],[1.273,1967],[1.274,166],[1.275,251],[1.276,339],[1.277,191],[1.278,6],[1.279,294],[1.280,12],[1.281,191],[1.282,245],[1.283,168],[1.285,875],[1.286,4],[1.287,197],[1.288,162],[1.289,4],[1.290,14],[1.291,4],[1.292,24],[1.293,2],[1.294,164],[1.295,191],[1.296,1650],[1.297,282],[1.298,121],[1.299,2],[1.301,904],[1.302,251],[1.304,12],[1.305,191],[1.306,136],[1.307,123],[1.308,36],[1.309,12],[1.310,20],[1.311,40],[1.312,335],[1.313,4],[1.314,304],[1.316,4],[1.317,20],[1.318,323],[1.319,6],[1.321,26],[1.322,24],[1.324,308],[1.325,8],[1.327,115],[1.330,4],[1.331,2],[1.332,24],[1.333,4],[1.334,30],[1.335,16],[1.336,14],[1.337,20],[1.339,4],[1.341,24],[1.342,24],[1.344,16],[1.345,52],[1.347,95],[1.348,4],[1.351,12],[1.352,20],[1.354,1633],[1.355,2],[1.357,24],[1.358,2],[1.359,154],[1.360,4],[1.361,24],[1.362,20],[1.363,8],[1.366,1599],[1.367,20],[1.369,16],[1.371,4],[1.372,28],[1.375,4],[1.377,32],[1.378,2],[1.380,4],[1.381,24],[1.382,20],[1.383,30],[1.384,2],[1.386,4],[1.387,20],[1.388,22],[1.389,6],[1.392,24],[1.395,4],[1.397,22],[1.398,6],[1.400,2],[1.401,62],[1.402,20],[1.404,4],[1.407,24],[1.410,6],[1.411,2],[1.412,22],[1.413,4],[1.414,2],[1.416,4],[1.417,20],[1.419,4],[1.421,24],[1.422,26],[1.423,2],[1.425,8],[1.427,24],[1.430,4],[1.432,20],[1.433,4],[1.434,2],[1.436,6],[1.437,20],[1.439,18],[1.441,30],[1.442,24],[1.445,6],[1.447,30],[1.448,4],[1.449,2],[1.451,10],[1.452,22],[1.454,22],[1.455,2],[1.456,6],[1.457,20],[1.461,28],[1.462,22],[1.467,20],[1.471,4],[1.472,20],[1.475,2],[1.477,20],[1.481,24],[1.482,20],[1.483,4],[1.486,2],[1.487,24],[1.488,44],[1.491,4],[1.492,22],[1.494,2],[1.497,20],[1.498,2],[1.501,62],[1.502,20],[1.507,20],[1.512,20],[1.514,2],[1.517,20],[1.520,2],[1.521,24],[1.522,20],[1.525,4],[1.527,20],[1.531,12],[1.532,20],[1.537,20],[1.541,24],[1.542,20],[1.543,2],[1.545,6],[1.547,20],[1.551,28],[1.552,20],[1.556,30],[1.557,20],[1.561,0],[1.562,24],[1.563,20],[1.567,0],[1.568,20],[1.572,0],[1.573,20],[1.574,18],[1.576,0],[1.577,22],[1.578,20],[1.581,0],[1.582,24],[1.583,20],[1.587,0],[1.588,22],[1.592,0],[1.593,20],[1.596,0],[1.597,2],[1.598,22],[1.601,0],[1.602,26],[1.603,20],[1.607,0],[1.608,20],[1.612,0],[1.613,20],[1.614,2],[1.615,2],[1.617,0],[1.618,10],[1.621,0],[1.622,24],[1.623,10],[1.627,0],[1.628,10],[1.632,0],[1.633,10],[1.637,0],[1.638,10],[1.640,0],[1.641,2],[1.642,24],[1.643,10],[1.647,0],[1.648,10],[1.651,0],[1.652,71],[1.653,10],[1.657,0],[1.658,10],[1.661,0],[1.662,24],[1.663,62],[1.667,0],[1.668,10],[1.681,0],[1.682,26],[1.688,0],[1.689,4],[1.701,0],[1.702,36],[1.703,0],[1.704,4],[1.705,0],[1.706,2],[1.707,2],[1.721,0],[1.722,24],[1.741,0],[1.742,24],[1.749,0],[1.750,40],[1.761,0],[1.762,24],[1.776,0],[1.777,2],[1.781,0],[1.782,24],[1.801,0],[1.802,28],[1.806,0],[1.807,2],[1.821,0],[1.822,24],[1.841,0],[1.842,24],[1.848,0],[1.849,2],[1.861,0],[1.862,24],[1.863,0],[1.864,60],[1.868,0],[1.869,32],[1.881,0],[1.882,24],[1.901,0],[1.902,24],[1.904,0],[1.905,2],[1.911,0],[1.912,67],[1.921,0],[1.922,24],[1.923,0],[1.924,2],[1.941,0],[1.942,24],[1.961,0],[1.962,24],[1.981,0],[1.982,24],[1.986,0],[1.987,4],[2.001,0],[2.002,28],[2.021,0],[2.022,24],[2.023,2],[2.041,0],[2.042,26],[2.061,0],[2.062,24],[2.081,0],[2.082,24],[2.101,0],[2.102,24],[2.121,0],[2.122,24],[2.140,0],[2.141,148],[2.142,24],[2.161,0],[2.162,24],[2.181,0],[2.182,24],[2.184,0],[2.185,2],[2.198,0],[2.199,2],[2.201,0],[2.202,24],[2.221,0],[2.222,24],[2.241,0],[2.242,24],[2.255,0],[2.256,22],[2.261,0],[2.262,24],[2.264,0],[2.265,2],[2.273,0],[2.274,36],[2.281,0],[2.282,24],[2.301,0],[2.302,24],[2.320,0],[2.321,4],[2.322,28],[2.341,0],[2.342,24],[2.361,0],[2.362,24],[2.371,0],[2.372,62],[2.381,0],[2.382,24],[2.401,0],[2.402,24],[2.421,0],[2.422,24],[2.441,0],[2.442,24],[2.461,0],[2.462,24],[2.481,0],[2.482,24],[2.501,0],[2.502,24],[2.507,0],[2.508,2],[2.521,0],[2.522,24],[2.528,0],[2.529,2],[2.534,0],[2.535,2],[2.541,0],[2.542,24],[2.561,0],[2.562,24],[2.579,0],[2.580,2],[2.581,0],[2.582,24],[2.601,0],[2.602,24],[2.617,0],[2.618,4],[2.621,0],[2.622,24],[2.627,0],[2.628,52],[2.632,0],[2.633,6],[2.641,0],[2.642,24],[2.651,0],[2.652,36],[2.657,0],[2.658,2],[2.661,0],[2.662,24],[2.681,0],[2.682,24],[2.701,0],[2.702,24],[2.721,0],[2.722,24],[2.723,0],[2.724,6],[2.837,0],[2.838,2],[2.881,0],[2.882,10],[3.001,0],[3.002,4],[3.066,0],[3.067,4],[3.101,0],[3.102,62],[3.176,0],[3.178,2],[3.501,0],[3.503,2166],[3.556,0],[3.558,2],[3.705,0],[3.707,2],[3.796,0],[3.798,2],[3.891,0],[3.893,1243],[3.901,0],[3.903,6382],[3.907,0],[3.909,34],[3.913,0],[3.915,2],[3.933,0],[3.935,2],[3.981,0],[3.983,2],[4.001,0],[4.003,2],[4.151,0],[4.153,22],[4.166,0],[4.168,2],[4.301,0],[4.303,4],[4.362,0],[4.364,10],[4.457,0],[4.459,2],[4.491,0],[4.493,2],[4.501,0],[4.503,2],[4.990,0],[4.993,2],[5.586,0],[5.589,2],[5.917,0],[5.920,4],[6.254,0],[6.258,2],[6.326,0],[6.330,2],[7.002,0],[7.006,2],[7.702,0],[7.705,4],[7.772,0],[7.775,188],[7.840,0],[7.844,2],[8.002,0],[8.006,4],[8.778,0],[8.782,2],[8.802,0],[8.806,2],[9.002,0],[9.006,2],[9.489,0],[9.494,2],[9.507,0],[9.512,2],[9.827,0],[9.832,2],[11.002,0],[11.008,2],[11.982,0],[11.988,10],[12.002,0],[12.008,2],[12.502,0],[12.509,2],[13.172,0],[13.179,2],[14.002,0],[14.009,6],[15.003,0],[15.010,2],[16.003,0],[16.011,101],[18.003,0],[18.012,2],[20.003,0],[20.013,2],[30.005,0],[30.020,2],[7447.047,0],[7450.783,2]],"bids":[[1.249,455],[1.248,2286],[1.247,3482],[1.246,7004],[1.245,5982],[1.244,5624],[1.243,922],[1.242,867],[1.241,8357],[1.240,10271],[1.239,438],[1.238,896],[1.237,6126],[1.236,280],[1.235,205],[1.234,534],[1.233,337],[1.232,134],[1.231,428],[1.230,3584],[1.229,516],[1.228,8],[1.227,203],[1.226,201],[1.225,138],[1.224,188],[1.223,113],[1.222,4],[1.221,81],[1.220,1855],[1.219,73],[1.218,3007],[1.217,4],[1.216,6],[1.215,40],[1.214,10],[1.213,28],[1.212,1369],[1.211,130],[1.210,20],[1.209,12],[1.208,920],[1.207,16],[1.206,453],[1.205,107],[1.204,95],[1.203,8],[1.202,1211],[1.201,1048],[1.200,24],[1.199,83],[1.198,1030],[1.197,1202],[1.196,109],[1.195,312],[1.194,774],[1.193,75],[1.192,829],[1.191,138],[1.190,316],[1.188,140],[1.187,75],[1.186,107],[1.185,316],[1.184,103],[1.183,4],[1.182,119],[1.181,97],[1.180,107],[1.179,266],[1.178,619],[1.176,48],[1.175,26],[1.174,85],[1.173,73],[1.172,302],[1.170,111],[1.169,111],[1.168,71],[1.167,282],[1.166,46],[1.165,115],[1.164,176],[1.162,32],[1.161,6],[1.160,26],[1.159,768],[1.158,199],[1.157,243],[1.156,87],[1.155,14],[1.152,69],[1.151,22],[1.150,150],[1.149,4],[1.148,1999],[1.147,101],[1.146,8],[1.145,10],[1.144,140],[1.143,69],[1.142,241],[1.141,8],[1.140,648],[1.139,384],[1.137,4],[1.136,52],[1.135,2034],[1.134,394],[1.133,314],[1.131,144],[1.130,158],[1.129,12],[1.128,193],[1.127,286],[1.125,36],[1.123,365],[1.122,12],[1.121,646],[1.120,308],[1.117,24],[1.116,386],[1.115,10],[1.114,16],[1.111,4],[1.110,10],[1.109,3261],[1.108,4],[1.107,193],[1.105,4],[1.102,1040],[1.099,36],[1.096,197],[1.095,458],[1.093,4],[1.092,180],[1.091,176],[1.090,34],[1.089,152],[1.087,4],[1.085,38],[1.084,16],[1.083,670],[1.082,201],[1.081,4],[1.079,128],[1.078,4],[1.077,6],[1.075,4],[1.074,186],[1.073,4],[1.070,6],[1.067,174],[1.066,6],[1.065,91],[1.064,688],[1.061,4],[1.060,2],[1.058,4],[1.057,28],[1.056,2],[1.055,4],[1.054,20],[1.052,4],[1.051,4],[1.049,109],[1.046,4],[1.044,2],[1.043,10],[1.040,8],[1.039,20],[1.037,4],[1.034,591],[1.032,18],[1.031,10],[1.029,4],[1.028,4],[1.025,6],[1.024,188],[1.023,4],[1.020,4],[1.019,2],[1.018,8],[1.017,8],[1.015,2],[1.014,4],[1.011,4],[1.010,36],[1.008,4],[1.006,6],[1.005,6],[1.002,4],[1.001,174],[0.999,10],[0.997,6],[0.995,4],[0.993,20],[0.992,2],[0.989,814],[0.987,14],[0.984,477],[0.979,2],[0.975,2],[0.973,4],[0.966,2],[0.962,4],[0.959,42],[0.955,2],[0.953,2],[0.950,4],[0.949,162],[0.946,8],[0.941,2],[0.940,32],[0.939,4],[0.938,4],[0.937,2],[0.929,4],[0.928,4],[0.927,2],[0.919,73],[0.917,4],[0.916,2],[0.914,2],[0.912,4],[0.904,58],[0.901,4],[0.899,46],[0.896,16],[0.888,2],[0.881,4],[0.879,42],[0.875,6],[0.865,2],[0.863,2],[0.862,2],[0.860,2],[0.851,10],[0.850,54],[0.849,1367],[0.839,81],[0.832,2],[0.827,4],[0.826,12],[0.824,146],[0.823,2],[0.819,24],[0.818,2],[0.809,812],[0.804,38],[0.799,2],[0.776,4],[0.775,22],[0.770,20],[0.769,2],[0.759,172],[0.749,609],[0.745,597],[0.730,2],[0.729,4],[0.716,16],[0.713,2],[0.709,2],[0.699,73],[0.659,10],[0.652,2],[0.650,2],[0.649,2],[0.625,2],[0.624,2],[0.619,69],[0.600,4],[0.582,2],[0.580,103],[0.579,6],[0.520,2],[0.519,2],[0.464,2],[0.457,209],[0.415,2],[0.370,2],[0.331,2],[0.299,34],[0.295,2],[0.264,2],[0.235,2],[0.210,2],[0.188,2],[0.167,2],[0.149,2],[0.133,2],[0.119,2],[0.116,2],[0.114,2],[0.113,4],[0.109,2],[0.099,2],[0.070,2],[0.049,2],[0.035,2],[0.009,34],[0.001,4070]]}}
2024-01-01T00:00:00.9424866Z {"topic":"SPOT_FXS_USDT@orderbookupdate","ts":1704067200763,"data":{"symbol":"SPOT_FXS_USDT","prevTs":1704067200563,"asks":[[8.636,0.0],[8.645,0.0],[8.783,128.5],[8.805,0.0]],"bids":[[8.571,26.6],[8.443,117.1],[8.367,110.9],[0.003,4500000.0]]}}
2024-01-01T00:00:00.9424871Z {"topic":"SPOT_PERP_USDT@orderbookupdate","ts":1704067200790,"data":{"symbol":"SPOT_PERP_USDT","prevTs":1704067200590,"asks":[[1.142,395.99],[1.143,2120.00],[1.144,2823.44],[1.145,5750.04]],"bids":[[1.139,208.88],[1.136,4564.08],[1.135,5412.44],[1.134,8719.11],[0.838,0.40],[0.798,0.00],[0.797,0.00]]}}
2024-01-01T00:00:00.9424877Z {"topic":"SPOT_AVAX_USDT@orderbookupdate","ts":1704067200808,"data":{"symbol":"SPOT_AVAX_USDT","prevTs":1704067200608,"asks":[[38.575,0.000],[38.576,31.950],[38.579,26.250],[38.580,41.173],[38.584,11.216],[38.598,22.713],[38.616,0.000],[38.623,22.713],[38.652,23.235]],"bids":[[38.552,0.000],[38.549,0.000],[38.547,21.577],[38.546,21.577],[38.545,26.250],[38.544,15.717],[38.543,26.250],[38.542,26.966],[38.541,48.203],[38.536,19.516],[38.535,33.929],[38.532,68.140],[38.526,15.750],[38.525,26.250],[37.104,0.250]]}}
2024-01-01T00:00:00.9424881Z {"topic":"PERP_GMX_USDT@orderbookupdate","ts":1704067200842,"data":{"symbol":"PERP_GMX_USDT","prevTs":1704067200642,"asks":[[55.15,0.00],[198.17,0.38]],"bids":[[53.46,13.54],[53.44,0.00]]}}
2024-01-01T00:00:00.9424886Z {"topic":"PERP_BLUR_USDT@orderbookupdate","ts":1704067200854,"data":{"symbol":"PERP_BLUR_USDT","prevTs":1704067200655,"asks":[[0.4640,5866],[0.4641,2499]],"bids":[[0.4627,3419],[0.4626,2311]]}}
2024-01-01T00:00:00.9469221Z {"topic":"SPOT_FIL_USDT@orderbookupdate","ts":1704067200821,"data":{"symbol":"SPOT_FIL_USDT","prevTs":1704067200621,"asks":[[6.9195,0.00],[6.9205,0.00],[6.9215,0.00],[6.9225,240.42],[6.9235,2512.18],[6.9245,4703.61],[6.9255,265.20],[6.9275,361.65],[6.9305,815.51],[6.9335,503.61],[6.9365,4.64],[6.9375,208.04],[6.9385,1410.61],[6.9475,85.86],[7.0286,11.99],[7.0306,4.26],[7.3226,2.73],[7.3236,6.00],[7.3246,0.54]],"bids":[[6.9159,76.17],[6.9149,134.38],[6.9129,420.89],[6.9119,146.30],[6.9109,315.87],[6.9099,655.77],[6.9079,1020.13],[6.8999,723.44],[6.8979,736.96],[6.8949,320.64],[6.8100,15.99],[6.8080,17.55],[6.5131,0.00]]}}
2024-01-01T00:00:00.9469603Z {"topic":"PERP_BCH_USDT@orderbookupdate","ts":1704067200827,"data":{"symbol":"PERP_BCH_USDT","prevTs":1704067200626,"asks":[[260.27,111.10],[260.87,171.90],[260.97,130.20],[263.08,20.60],[263.48,35.30],[266.39,225.50],[272.70,43.50]],"bids":[[259.50,61.60],[259.39,71.60],[259.10,465.70],[259.00,521.20],[258.89,531.40],[257.80,56.90]]}}
2024-01-01T00:00:00.9469607Z {"topic":"PERP_SUI_USDT@orderbookupdate","ts":1704067200839,"data":{"symbol":"PERP_SUI_USDT","prevTs":1704067200640,"asks":[[0.7763,317.6],[0.7764,3497.2],[0.7770,439.8],[0.7789,66.8]],"bids":[[0.7752,63.5],[0.7736,184.9],[0.7735,537.2]]}}
2024-01-01T00:00:00.9472463Z {"topic":"PERP_BTC_USDT@orderbookupdate","ts":1704067200920,"data":{"symbol":"PERP_BTC_USDT","prevTs":1704067200720,"asks":[[42297,0.4956],[42304,0.0337],[42306,18.8863],[42308,4.2681],[42309,0.4269],[42310,0.1497],[42311,9.5098],[42312,6.9697],[42313,4.7316],[42314,17.1297],[42315,6.6135],[42316,3.8298],[42317,1.6998],[42319,6.6572],[42320,15.1498],[42321,62.4650],[42323,5.7044],[42324,8.2899],[42325,6.3799],[42328,3.5282],[42329,3.7615],[42330,13.6198],[42331,7.0793],[42332,3.0797],[42333,1.5498],[42338,15.3099],[42344,2.7400],[42350,3.3499],[42381,1.6200],[42382,0.0000],[42383,0.0000],[42424,0.0035],[42426,0.0000],[42466,0.0035],[42468,0.0000],[42509,0.0035],[42511,0.0000],[42551,0.0035],[42553,0.0000],[42593,0.0035],[42595,0.0000],[42636,0.0035],[42638,0.0000],[42678,0.0035],[42680,0.0000],[42721,0.0035],[42723,0.0000],[42763,0.0035],[42765,0.0000],[42805,0.0035],[42807,0.0000],[42848,0.0035],[42850,0.0000],[42890,0.0035],[42892,0.0000],[42932,0.0035],[42934,0.0000],[42975,0.0035],[42977,0.0000],[43017,0.0035],[43019,0.0000],[43060,0.0035],[43062,0.0000],[43102,0.0035],[43104,0.0000],[43144,0.0035],[43146,0.0000],[43187,0.0035],[43189,0.0000],[43229,0.0035],[43231,0.0000],[43272,0.0035],[43274,0.0000],[43314,0.0035],[43316,0.0000],[43356,0.0035],[43358,0.0000],[43399,0.0035],[43401,0.0000],[43441,0.0035],[43443,0.0000],[43483,0.0034],[43485,0.0000],[43526,0.0034],[43528,0.0000],[43568,0.0034],[43570,0.0000],[43611,0.0034],[43613,0.0000],[43653,0.0034],[43655,0.0000],[43695,0.0034],[43697,0.0000],[43738,0.0034],[43740,0.0000],[43780,0.0034],[43782,0.0000],[43822,0.0034],[43825,0.0000],[43865,0.0034],[43867,0.0000],[43907,0.0034],[43909,0.0000],[43950,0.0034],[43952,0.0000],[43992,0.0034],[43994,0.0000],[44034,0.0034],[44036,0.0000],[44077,0.0034],[44079,0.0000],[44119,0.0034],[44121,0.0000],[44162,0.0034],[44164,0.0000],[44204,0.0034],[44206,0.0000],[44246,0.0034],[44248,0.0000],[44289,0.0034],[44291,0.0000],[44331,0.0034],[44333,0.0000],[44373,0.0034],[44376,0.0000],[44416,0.0034],[44418,0.0000],[44458,0.0034],[44460,0.0000],[44501,0.0034],[44503,0.0000],[44543,0.0034],[44545,0.0000],[44585,0.0034],[44587,0.0000],[44628,0.0034],[44630,0.0000],[44670,0.0034],[44672,0.0000],[44712,0.0034],[44715,0.0000],[44755,0.0033],[44757,0.0000],[44797,0.0033],[44799,0.0000],[44840,0.0033],[44842,0.0000],[44882,0.0033],[44884,0.0000],[44924,0.0033],[44926,0.0000],[44967,0.0033],[44969,0.0000],[45009,0.0033],[45011,0.0000],[45052,0.0033],[45054,0.0000],[45094,0.0033],[45096,0.0000],[45136,0.0033],[45138,0.0000],[45179,0.0033],[45181,0.0000],[45221,0.0033],[45223,0.0000],[45263,0.0033],[45266,0.0000],[45306,0.0033],[45308,0.0000],[45348,0.0033],[45350,0.0000],[45391,0.0033],[45393,0.0000],[45433,0.0033],[45435,0.0000],[45475,0.0033],[45477,0.0000],[45518,0.0033],[45520,0.0000],[45560,0.0033],[45562,0.0000],[45602,0.0033],[45605,0.0000],[45645,0.0033],[45647,0.0000],[45687,0.0033],[45689,0.0000],[45730,0.0033],[45732,0.0000],[45772,0.0033],[45774,0.0000],[45814,0.0033],[45817,0.0000],[45857,0.0033],[45859,0.0000],[45899,0.0033],[45901,0.0000],[45942,0.0033],[45944,0.0000],[45984,0.0033],[45986,0.0000],[46026,0.0033],[46028,0.0000],[46069,0.0033],[46071,0.0000],[46111,0.0032],[46113,0.0000],[46153,0.0032],[46156,0.0000],[46196,0.0032],[46198,0.0000],[46238,0.0032],[46240,0.0000],[46281,0.0032],[46283,0.0000],[46323,0.0032],[46325,0.0000],[46365,0.0032],[46368,0.0000],[46408,0.0032],[46410,0.0000],[46450,0.0032],[46452,0.0000],[46492,0.0032],[46495,0.0000],[46535,0.0032],[46537,0.0000],[46577,0.0032],[46579,0.0000],[46620,0.0032],[46622,0.0000],[46662,0.0032],[46664,0.0000],[46704,0.0032],[46707,0.0000],[46747,0.0032],[46749,0.0000],[46789,0.0032],[46791,0.0000],[46832,0.0032],[46834,0.0000],[46874,0.0032],[46876,0.0000],[46916,0.0032],[46918,0.0000],[46959,0.0032],[46961,0.0000],[47001,0.0032],[47003,0.0000],[47043,0.0032],[47046,0.0000],[47086,0.0032],[47088,0.0000],[47128,0.0032],[47130,0.0000],[47171,0.0032],[47173,0.0000],[47213,0.0032],[47215,0.0000],[47255,0.0032],[47258,0.0000],[47298,0.0032],[47300,0.0000],[47340,0.0032],[47342,0.0000],[47382,0.0032],[47385,0.0000],[47425,0.0032],[47427,0.0000],[47467,0.0032],[47469,0.0000],[47510,0.0032],[47512,0.0000],[47552,0.0031],[47554,0.0000],[47594,0.0031],[47597,0.0000],[47637,0.0031],[47639,0.0000],[47679,0.0031],[47681,0.0000],[47722,0.0031],[47724,0.0000],[47764,0.0031],[47766,0.0000],[47806,0.0031],[47809,0.0000],[47849,0.0031],[47851,0.0000],[47891,0.0031],[47893,0.0000],[47933,0.0031],[47936,0.0000],[47976,0.0031],[48018,0.0031]],"bids":[[42291,0.0806],[42288,6.1571],[42285,0.5663],[42283,0.1104],[42282,2.4399],[42281,0.7322],[42280,4.6669],[42279,2.7799],[42278,8.2598],[42276,0.6299],[42275,5.0198],[42274,9.7795],[42273,3.2344],[42272,3.2097],[42271,4.9598],[42270,11.0597],[42269,3.3597],[42268,2.3499],[42267,5.6414],[42266,2.2497],[42265,9.0799],[42264,5.0596],[42263,5.1447],[42258,1.4298],[42254,3.8599],[42246,3.3898],[42237,2.8199],[42231,1.1900],[42216,3.3598],[42203,1.4700],[42202,0.0000],[42201,0.0000],[42200,0.0000],[42160,0.0029],[42157,0.0000],[42118,0.0029],[42115,0.0000],[42076,0.0029],[42073,0.0000],[42034,0.0029],[42031,0.0015],[41991,0.0029],[41989,0.0000],[41949,0.0037],[41946,0.0000],[41907,0.0029],[41904,0.0000],[41865,0.0029],[41862,0.0000],[41823,0.0029],[41820,0.0000],[41780,0.0029],[41778,0.0000],[41738,0.0029],[41735,0.0000],[41696,0.0029],[41693,0.0000],[41654,0.0029],[41651,0.0000],[41612,0.0029],[41609,0.0000],[41569,0.0029],[41567,0.0000],[41527,0.0029],[41524,0.0000],[41485,0.0029],[41482,0.0000],[41443,0.0029],[41440,0.0000],[41401,0.0029],[41398,0.0000],[41358,0.0029],[41356,0.0000],[41316,0.0029],[41313,0.0000],[41274,0.0029],[41271,0.0000],[41232,0.0029],[41229,0.0000],[41190,0.0029],[41187,0.0000],[41147,0.0029],[41145,0.0000],[41105,0.0029],[41102,0.0000],[41063,0.0029],[41060,0.0000],[41021,0.0029],[41018,0.0000],[40979,0.0029],[40976,0.0000],[40936,0.0030],[40934,0.0000],[40894,0.0030],[40891,0.0000],[40852,0.0030],[40849,0.0000],[40810,0.0030],[40807,0.0000],[40768,0.0030],[40765,0.0000],[40725,0.0030],[40723,0.0000],[40683,0.0030],[40680,0.0000],[40641,0.0030],[40638,0.0000],[40599,0.0030],[40596,0.0000],[40557,0.0030],[40554,0.0000],[40514,0.0030],[40512,0.0000],[40472,0.0030],[40469,0.0000],[40430,0.0030],[40427,0.0000],[40388,0.0030],[40385,0.0000],[40346,0.0030],[40343,0.0000],[40303,0.0030],[40301,0.0000],[40261,0.0030],[40258,0.0000],[40219,0.0030],[40216,0.0000],[40177,0.0030],[40174,0.0000],[40135,0.0030],[40132,0.0000],[40092,0.0030],[40090,0.0000],[40050,0.0030],[40047,0.0000],[40008,0.0030],[40005,0.0000],[39966,0.0030],[39963,0.0000],[39924,0.0030],[39921,0.0000],[39881,0.0030],[39879,0.0000],[39839,0.0030],[39836,0.0000],[39797,0.0030],[39794,0.0000],[39755,0.0030],[39752,0.0000],[39713,0.0030],[39710,0.0000],[39670,0.0030],[39668,0.0000],[39628,0.0031],[39625,0.0000],[39586,0.0031],[39583,0.0000],[39544,0.0031],[39541,0.0000],[39502,0.0031],[39499,0.0000],[39459,0.0031],[39457,0.0000],[39417,0.0031],[39414,0.0000],[39375,0.0031],[39372,0.0000],[39333,0.0031],[39330,0.0000],[39290,0.0031],[39288,0.0000],[39248,0.0031],[39246,0.0000],[39206,0.0031],[39203,0.0000],[39164,0.0031],[39161,0.0000],[39122,0.0031],[39119,0.0000],[39079,0.0031],[39077,0.0000],[39037,0.0031],[39035,0.0000],[38995,0.0031],[38992,0.0000],[38953,0.0031],[38950,0.0000],[38911,0.0031],[38908,0.0000],[38868,0.0031],[38866,0.0000],[38826,0.0031],[38824,0.0000],[38784,0.0031],[38781,0.0000],[38742,0.0031],[38739,0.0000],[38700,0.0031],[38697,0.0000],[38657,0.0031],[38655,0.0000],[38615,0.0031],[38613,0.0000],[38573,0.0031],[38570,0.0000],[38531,0.0031],[38528,0.0000],[38489,0.0031],[38486,0.0000],[38446,0.0031],[38444,0.0000],[38404,0.0032],[38402,0.0000],[38362,0.0032],[38359,0.0000],[38320,0.0032],[38317,0.0000],[38278,0.0032],[38275,0.0000],[38235,0.0032],[38233,0.0000],[38193,0.0032],[38191,0.0000],[38151,0.0032],[38148,0.0000],[38109,0.0032],[38106,0.0000],[38067,0.0032],[38064,0.0000],[38024,0.0032],[38022,0.0000],[37982,0.0032],[37980,0.0000],[37940,0.0032],[37937,0.0000],[37898,0.0032],[37895,0.0000],[37856,0.0032],[37853,0.1000],[37813,0.0032],[37811,0.0000],[37771,0.0032],[37769,0.0000],[37729,0.0032],[37726,0.0000],[37687,0.0032],[37684,0.0000],[37645,0.0032],[37642,0.0000],[37602,0.0032],[37600,0.0000],[37560,0.0032],[37558,0.0000],[37518,0.0032],[37515,0.0000],[37476,0.0032],[37473,0.0000],[37434,0.0032],[37431,0.0000],[37391,0.0032],[37389,0.0000],[37349,0.0032],[37347,0.0000],[37307,0.0032],[37304,0.0000],[37265,0.0032],[37262,0.0000],[37223,0.0033],[37220,0.0000],[37180,0.0033],[37178,0.0000],[37138,0.0033],[37136,0.0000],[37096,0.0033],[37093,0.0000],[37054,0.0033],[37051,0.0000],[37012,0.0033],[37009,0.0000],[36969,0.0033],[36967,0.0000],[36927,0.0033],[36925,0.0000],[36885,0.0033],[36843,0.0033],[36801,0.0033]]}}
2024-01-01T00:00:00.9472665Z {"topic":"SPOT_BLUR_USDT@orderbookupdate","ts":1704067200939,"data":{"symbol":"SPOT_BLUR_USDT","prevTs":1704067200539,"asks":[[0.4647,19053.7904]],"bids":[[0.4631,1497.6439],[0.4628,1653.6645]]}}
2024-01-01T00:00:00.9510852Z {"topic":"PERP_CFX_USDT@orderbookupdate","ts":1704067200745,"data":{"symbol":"PERP_CFX_USDT","prevTs":1704067200545,"asks":[[0.1948,0],[0.1949,467],[0.1950,467],[0.1951,5434],[0.1952,15200],[0.1953,17434],[0.1954,61387],[0.1955,77464],[0.1956,55121],[0.1957,86335],[0.1958,20380],[0.1959,66318],[0.1960,25967],[0.1961,7152],[0.1962,23730],[0.1963,47249],[0.1964,88870],[0.1965,6327],[0.1966,22258],[0.1967,108989],[0.1968,8801],[0.1969,8411],[0.1970,20743],[0.1971,12700],[0.1972,4930],[0.1973,16599],[0.1974,15238],[0.1975,4236],[0.1976,61703],[0.1977,4055],[0.1978,1550],[0.1979,4561],[0.1980,47189],[0.1981,3407],[0.1982,2297],[0.1983,1338],[0.1984,6032],[0.1985,281],[0.1986,3528],[0.1987,1077],[0.1988,514],[0.1989,62463],[0.1990,7076],[0.1991,1025],[0.1992,230],[0.1993,20624],[0.1994,3932],[0.1995,66],[0.1996,675],[0.1997,23],[0.1998,230],[0.1999,394],[0.2000,171],[0.2001,38],[0.2002,5418],[0.2003,4114],[0.2004,121626],[0.2005,353],[0.2006,1545],[0.2007,406],[0.2008,409],[0.2009,289],[0.2010,10451],[0.2011,74],[0.2012,271],[0.2013,10464],[0.2014,7084],[0.2015,294],[0.2016,862],[0.2017,99],[0.2018,173],[0.2019,363],[0.2020,92],[0.2021,232],[0.2022,1941],[0.2023,81],[0.2024,27278],[0.2025,194],[0.2026,4863],[0.2027,780],[0.2028,40],[0.2029,1020],[0.2030,199],[0.2031,273],[0.2032,102],[0.2033,399],[0.2034,1624],[0.2035,2],[0.2036,237],[0.2037,7325],[0.2038,53],[0.2039,1624],[0.2040,94],[0.2041,69],[0.2042,1159],[0.2043,81],[0.2044,3858],[0.2045,260],[0.2046,504],[0.2047,79],[0.2048,481],[0.2049,475],[0.2050,46],[0.2051,442],[0.2052,404],[0.2053,429],[0.2054,16847],[0.2055,30],[0.2056,86],[0.2057,23],[0.2058,46],[0.2059,544],[0.2060,40],[0.2061,97],[0.2062,38],[0.2063,5],[0.2064,527],[0.2065,30],[0.2066,263],[0.2067,156],[0.2068,391],[0.2069,127],[0.2070,524],[0.2071,79],[0.2072,71],[0.2073,227],[0.2074,319],[0.2075,2],[0.2076,28],[0.2077,567],[0.2078,672],[0.2079,350],[0.2080,25],[0.2081,967],[0.2082,493],[0.2083,84],[0.2084,1389],[0.2085,163],[0.2086,40],[0.2087,319],[0.2088,25],[0.2089,376],[0.2090,115],[0.2091,304],[0.2092,335],[0.2093,15],[0.2094,312],[0.2095,35],[0.2096,56],[0.2097,337],[0.2098,240],[0.2099,130],[0.2100,110],[0.2101,35],[0.2102,273],[0.2103,143],[0.2104,10812],[0.2105,84],[0.2106,12897],[0.2107,107],[0.2108,23],[0.2109,619],[0.2110,48],[0.2111,777],[0.2112,273],[0.2113,406],[0.2114,271],[0.2115,76],[0.2116,514],[0.2117,995],[0.2118,35],[0.2119,115],[0.2120,156],[0.2121,12],[0.2122,53],[0.2123,317],[0.2124,460],[0.2125,12966],[0.2126,273],[0.2127,48],[0.2128,48],[0.2129,747],[0.2130,40],[0.2131,5],[0.2132,5],[0.2133,2],[0.2134,209],[0.2135,291],[0.2136,97],[0.2137,156],[0.2138,33],[0.2139,194],[0.2140,2],[0.2141,521],[0.2142,92],[0.2143,28],[0.2144,122],[0.2145,66],[0.2146,161],[0.2148,33],[0.2149,92],[0.2150,35],[0.2151,7],[0.2152,9632],[0.2153,56],[0.2154,9543],[0.2155,168],[0.2156,17],[0.2157,58],[0.2158,294],[0.2159,86],[0.2160,0],[0.2161,51],[0.2162,28],[0.2163,143],[0.2164,12992],[0.2165,38],[0.2166,15],[0.2167,585],[0.2168,15],[0.2169,179],[0.2170,28],[0.2171,12],[0.2172,186],[0.2173,58],[0.2174,110],[0.2175,33],[0.2176,30],[0.2177,7],[0.2178,46],[0.2179,683],[0.2180,10],[0.2182,7],[0.2183,20],[0.2184,437],[0.2185,2],[0.2186,33],[0.2187,33],[0.2188,23],[0.2189,227],[0.2190,0],[0.2191,74],[0.2192,148],[0.2193,4382],[0.2194,107],[0.2195,46],[0.2196,40],[0.2197,2],[0.2198,197],[0.2199,69],[0.2200,35],[0.2201,20],[0.2202,5],[0.2203,7],[0.2204,12759],[0.2205,46],[0.2206,2],[0.2207,260],[0.2208,53],[0.2209,66],[0.2210,61],[0.2211,25],[0.2212,0],[0.2213,2],[0.2214,125],[0.2215,179],[0.2216,7],[0.2217,97],[0.2218,2],[0.2219,117],[0.2220,33],[0.2221,48],[0.2223,61],[0.2224,432],[0.2225,2],[0.2226,283],[0.2227,33],[0.2228,5],[0.2229,358],[0.2230,0],[0.2231,10],[0.2232,10],[0.2233,204],[0.2234,127],[0.2235,5],[0.2236,2],[0.2237,25],[0.2238,58],[0.2239,84],[0.2240,7],[0.2241,168],[0.2242,92],[0.2243,386],[0.2244,125],[0.2245,15],[0.2246,0],[0.2247,7],[0.2248,63],[0.2249,76],[0.2250,173],[0.2251,2],[0.2252,43],[0.2254,867],[0.2255,81],[0.2256,2],[0.2257,51],[0.2258,258],[0.2259,217],[0.2260,10],[0.2261,130],[0.2262,30],[0.2263,5],[0.2264,127],[0.2265,0],[0.2266,10],[0.2267,307],[0.2268,5],[0.2269,71],[0.2270,20],[0.2271,46],[0.2272,2],[0.2273,35],[0.2274,107],[0.2275,0],[0.2276,189],[0.2277,15880],[0.2278,291],[0.2279,424],[0.2280,10],[0.2281,43],[0.2282,5],[0.2283,7],[0.2284,1240],[0.2285,163],[0.2286,46],[0.2287,35],[0.2288,12],[0.2289,66],[0.2290,58],[0.2291,7],[0.2292,3106],[0.2293,143],[0.2294,102],[0.2295,84],[0.2296,143],[0.2297,2],[0.2298,2],[0.2299,94],[0.2300,84],[0.2301,35],[0.2302,145],[0.2303,17],[0.2304,14263],[0.2305,25],[0.2306,7],[0.2307,33],[0.2308,10],[0.2309,130],[0.2310,0],[0.2311,145],[0.2312,2],[0.2313,48],[0.2314,104],[0.2315,7],[0.2316,0],[0.2317,102],[0.2318,33],[0.2319,255],[0.2320,5],[0.2321,15],[0.2322,5],[0.2323,17],[0.2324,150],[0.2325,0],[0.2326,0],[0.2327,253],[0.2328,184],[0.2329,670],[0.2331,2],[0.2332,48],[0.2333,28],[0.2334,86],[0.2335,53],[0.2336,2],[0.2337,1683],[0.2338,43],[0.2339,115],[0.2340,0],[0.2341,46],[0.2342,89],[0.2343,30],[0.2344,2660],[0.2345,143],[0.2346,5],[0.2347,69],[0.2348,10],[0.2349,71],[0.2350,2],[0.2351,289],[0.2352,46],[0.2353,56],[0.2354,509],[0.2355,25],[0.2356,5],[0.2357,35],[0.2358,166],[0.2359,0],[0.2360,150],[0.2361,0],[0.2362,35],[0.2363,150],[0.2364,1343],[0.2367,6345],[0.2369,6345],[0.2372,6345],[0.2374,6345],[0.2376,6345],[0.2379,6345],[0.2381,6345]],"bids":[[0.1945,17496],[0.1944,467],[0.1943,113497],[0.1942,61237],[0.1941,469],[0.1940,71492],[0.1939,470],[0.1938,99194],[0.1937,6076],[0.1936,471],[0.1935,27970],[0.1934,473],[0.1933,24834],[0.1932,93716],[0.1931,474],[0.1930,54411],[0.1929,475],[0.1928,56979],[0.1927,29614],[0.1926,476],[0.1925,120272],[0.1924,477],[0.1923,20126],[0.1922,11750],[0.1921,479],[0.1920,106076],[0.1919,480],[0.1918,24952],[0.1917,7864],[0.1916,481],[0.1915,12012],[0.1914,480],[0.1913,19711],[0.1912,2918],[0.1911,480],[0.1910,56069],[0.1909,0],[0.1908,3474],[0.1907,11200],[0.1906,0],[0.1905,14726],[0.1904,6270],[0.1903,0],[0.1902,32435],[0.1901,0],[0.1900,102687],[0.1899,1051],[0.1898,0],[0.1897,2148],[0.1896,0],[0.1895,7472],[0.1894,936],[0.1893,0],[0.1892,6127],[0.1891,0],[0.1890,10870],[0.1889,4572],[0.1888,0],[0.1887,4194],[0.1886,0],[0.1885,4870],[0.1884,949],[0.1883,0],[0.1882,1743],[0.1881,0],[0.1880,16578],[0.1879,1051],[0.1878,0],[0.1877,2931],[0.1876,0],[0.1875,52369],[0.1874,1182],[0.1873,0],[0.1872,1928],[0.1871,0],[0.1870,4551],[0.1869,396],[0.1868,100],[0.1867,11632],[0.1866,0],[0.1865,9675],[0.1864,498],[0.1863,0],[0.1862,4673],[0.1861,0],[0.1860,6902],[0.1859,3615],[0.1858,0],[0.1857,19126],[0.1856,0],[0.1855,5817],[0.1854,851],[0.1853,0],[0.1852,6303],[0.1851,0],[0.1850,38131],[0.1849,2054],[0.1848,0],[0.1847,10131],[0.1846,0],[0.1845,1384],[0.1844,5402],[0.1843,0],[0.1842,1232],[0.1841,2154],[0.1840,0],[0.1839,2314],[0.1838,0],[0.1837,7107],[0.1836,2016],[0.1835,0],[0.1834,3466],[0.1833,0],[0.1832,2583],[0.1831,744],[0.1830,0],[0.1829,4116],[0.1828,0],[0.1827,3327],[0.1826,199],[0.1825,0],[0.1824,393],[0.1823,0],[0.1822,692],[0.1821,304],[0.1820,0],[0.1819,2291],[0.1818,0],[0.1817,1286],[0.1816,191],[0.1815,0],[0.1814,1708],[0.1813,0],[0.1812,1964],[0.1811,982],[0.1810,0],[0.1809,9276],[0.1808,0],[0.1807,2722],[0.1806,1980],[0.1805,0],[0.1804,7119],[0.1803,0],[0.1802,1445],[0.1801,9924],[0.1800,0],[0.1799,31371],[0.1798,0],[0.1797,66],[0.1796,1320],[0.1795,0],[0.1794,14503],[0.1793,0],[0.1792,2107],[0.1791,15645],[0.1790,0],[0.1789,2997],[0.1788,0],[0.1787,5009],[0.1786,35192],[0.1785,0],[0.1784,3067],[0.1783,0],[0.1782,2496],[0.1781,112],[0.1780,0],[0.1779,17962],[0.1778,394],[0.1777,0],[0.1776,17473],[0.1775,0],[0.1774,26820],[0.1773,340],[0.1772,0],[0.1771,17673],[0.1770,0],[0.1769,12754],[0.1768,3274],[0.1767,0],[0.1766,1802],[0.1765,0],[0.1764,1744],[0.1763,104],[0.1762,0],[0.1761,3020],[0.1760,0],[0.1759,3724],[0.1758,3354],[0.1757,0],[0.1756,2051],[0.1755,0],[0.1754,9591],[0.1753,1481],[0.1752,0],[0.1751,2112],[0.1750,0],[0.1749,82862],[0.1748,1243],[0.1747,0],[0.1746,1652],[0.1745,0],[0.1744,14969],[0.1743,1182],[0.1742,0],[0.1741,595],[0.1740,0],[0.1739,10108],[0.1738,7491],[0.1737,0],[0.1736,3001],[0.1735,0],[0.1734,81121],[0.1733,7665],[0.1732,0],[0.1731,1468],[0.1730,0],[0.1729,33175],[0.1728,381],[0.1727,0],[0.1726,1752],[0.1725,0],[0.1724,1992],[0.1723,342],[0.1722,0],[0.1721,2865],[0.1720,0],[0.1719,12318],[0.1718,2729],[0.1717,0],[0.1716,5902],[0.1715,3044],[0.1714,0],[0.1713,4188],[0.1712,0],[0.1711,4702],[0.1710,10088],[0.1709,0],[0.1708,3806],[0.1707,0],[0.1706,4029],[0.1705,77412],[0.1704,100],[0.1703,3151],[0.1702,0],[0.1701,8591],[0.1700,37666],[0.1699,0],[0.1698,1969],[0.1697,0],[0.1696,1535],[0.1695,1353],[0.1694,0],[0.1693,636],[0.1692,0],[0.1691,1565],[0.1690,13844],[0.1689,0],[0.1688,53915],[0.1687,0],[0.1686,1990],[0.1685,3896],[0.1684,0],[0.1683,68],[0.1682,0],[0.1681,148],[0.1680,13166],[0.1679,0],[0.1678,14401],[0.1677,0],[0.1676,1058],[0.1675,7499],[0.1674,0],[0.1673,1864],[0.1672,0],[0.1671,1178],[0.1670,194],[0.1669,0],[0.1668,1839],[0.1667,0],[0.1666,4822],[0.1665,2200],[0.1664,0],[0.1663,194],[0.1662,0],[0.1661,2593],[0.1660,544],[0.1659,0],[0.1658,693],[0.1657,0],[0.1656,47698],[0.1655,14163],[0.1654,0],[0.1653,22],[0.1652,1929],[0.1651,179],[0.1650,22568],[0.1649,0],[0.1648,2461],[0.1647,71],[0.1646,0],[0.1645,14849],[0.1644,0],[0.1643,728],[0.1642,1366],[0.1641,0],[0.1640,943],[0.1639,0],[0.1638,404],[0.1637,7],[0.1636,0],[0.1635,4881],[0.1634,0],[0.1633,322],[0.1632,207],[0.1631,100],[0.1630,8199],[0.1629,0],[0.1628,222],[0.1627,665],[0.1626,0],[0.1625,1759],[0.1624,0],[0.1623,2693],[0.1622,89],[0.1621,0],[0.1620,388],[0.1619,0],[0.1618,260],[0.1617,58],[0.1616,0],[0.1615,5594],[0.1614,0],[0.1613,355],[0.1612,84],[0.1611,0],[0.1610,34278],[0.1609,0],[0.1608,25],[0.1607,1159],[0.1606,0],[0.1605,3589],[0.1604,0],[0.1603,27],[0.1602,94],[0.1601,0],[0.1600,24640],[0.1599,0],[0.1598,9783],[0.1597,1627],[0.1596,0],[0.1595,101],[0.1594,0],[0.1593,718],[0.1592,2],[0.1591,0],[0.1590,145],[0.1589,17],[0.1588,1182],[0.1587,1379],[0.1586,0],[0.1585,117],[0.1584,255],[0.1583,51],[0.1582,163],[0.1581,0],[0.1580,2990],[0.1579,312],[0.1578,0],[0.1577,1925],[0.1576,0],[0.1575,472],[0.1574,2732],[0.1573,0],[0.1572,332],[0.1571,0],[0.1570,26582],[0.1569,58],[0.1568,0],[0.1567,301],[0.1566,100],[0.1565,285],[0.1564,76],[0.1563,0],[0.1562,12],[0.1561,0],[0.1560,3742],[0.1559,5],[0.1558,0],[0.1557,30],[0.1556,0],[0.1555,16511],[0.1554,2],[0.1553,0],[0.1552,406],[0.1551,0],[0.1550,4620],[0.1549,2],[0.1548,0],[0.1547,1480],[0.1546,0]]}}
2024-01-01T00:00:00.9510889Z {"topic":"PERP_USDC_USDT@orderbookupdate","ts":1704067200850,"data":{"symbol":"PERP_USDC_USDT","prevTs":1704067200450,"asks":[[1.0078,4280.0],[33.3318,0.1],[33.3618,0.1],[33.3918,0.1]],"bids":[[0.9919,4070.0],[0.9837,6680.0],[0.9784,11990.0],[0.9728,8870.0],[0.9549,23810.0]]}}
2024-01-01T00:00:00.9511386Z {"topic":"PERP_ORBS_USDT@orderbookupdate","ts":1704067200850,"data":{"symbol":"PERP_ORBS_USDT","prevTs":1704067200650,"asks":[[0.03918,0],[0.03919,0],[0.03920,60],[0.03921,2427],[0.03922,19481],[0.03923,54863],[0.03924,51465],[0.03925,14140],[0.03926,51283],[0.03927,72099],[0.03928,16386],[0.03929,7889],[0.03930,43818],[0.03931,6190],[0.03932,4066],[0.03933,43939],[0.03934,118588],[0.03935,6190],[0.03936,85148],[0.03937,6190],[0.03938,52618],[0.03939,19178],[0.03940,47641],[0.03941,6190],[0.03942,22030],[0.03943,6311],[0.03944,6068],[0.03945,19056],[0.03946,6251],[0.03947,6068],[0.03948,19056],[0.03949,6068],[0.03950,6068],[0.03951,22515],[0.03952,2124],[0.03953,21362],[0.03954,18146],[0.03955,20209],[0.03956,0],[0.03958,1456],[0.03960,0],[0.03961,0],[0.03962,30405],[0.03963,182],[0.03964,0],[0.03965,30527],[0.03966,42847],[0.03967,0],[0.03969,56138],[0.03970,0],[0.03971,0],[0.03972,3034],[0.03973,182],[0.03974,0],[0.03975,0],[0.03976,1092],[0.03977,3459],[0.03978,0],[0.03979,0],[0.03980,60],[0.03981,303],[0.03982,1395],[0.03983,606],[0.03985,182],[0.03987,0],[0.03989,3155],[0.03991,788],[0.03992,0],[0.03993,3034],[0.03994,24154],[0.03995,0],[0.03996,0],[0.03997,24154],[0.03998,1456],[0.03999,14990],[0.04000,31194],[0.04001,303],[0.04003,5886],[0.04005,364],[0.04007,0],[0.04009,2609],[0.04013,0],[0.04014,0],[0.04015,1092],[0.04016,182],[0.04017,3641],[0.04018,60],[0.04020,0],[0.04021,0],[0.04022,60],[0.04023,182],[0.04026,0],[0.04028,242],[0.04029,0],[0.04030,3459],[0.04031,364],[0.04032,0],[0.04034,182],[0.04036,60],[0.04038,1517],[0.04041,0],[0.04043,182],[0.04045,242],[0.04051,0],[0.04053,364],[0.04054,0],[0.04055,60],[0.04056,4491],[0.04058,0],[0.04060,31194],[0.04061,0],[0.04062,60],[0.04063,182],[0.04065,0],[0.04066,0],[0.04067,182],[0.04068,546],[0.04072,0],[0.04074,242],[0.04076,0],[0.04078,1456],[0.04079,0],[0.04080,0],[0.04081,303],[0.04082,3459],[0.04083,182],[0.04084,60],[0.04086,182],[0.04087,0],[0.04088,5704],[0.04089,242],[0.04092,0],[0.04094,60],[0.04096,1395],[0.04100,0],[0.04101,0],[0.04102,546],[0.04103,50979],[0.04106,0],[0.04108,3459],[0.04109,0],[0.04110,0],[0.04111,546],[0.04112,121],[0.04113,60],[0.04115,182],[0.04117,3459],[0.04118,0],[0.04119,1395],[0.04120,31194],[0.04121,0],[0.04123,546],[0.04130,0],[0.04132,60],[0.04133,0],[0.04134,0],[0.04135,3459],[0.04136,145655],[0.04141,0],[0.04142,0],[0.04143,182],[0.04144,60],[0.04146,1153],[0.04148,0],[0.04150,546],[0.04151,0],[0.04152,4308],[0.04153,1760],[0.04158,0],[0.04159,0],[0.04160,303],[0.04161,3459],[0.04163,1517],[0.04165,485],[0.04169,0],[0.04171,60],[0.04178,0],[0.04180,31194],[0.04181,0],[0.04183,182],[0.04185,60],[0.04187,3459],[0.04189,0],[0.04191,60],[0.04193,424],[0.04201,0],[0.04203,4855],[0.04208,0],[0.04210,60],[0.04217,0],[0.04219,121],[0.04221,0],[0.04223,182],[0.04225,0],[0.04227,60],[0.04228,0],[0.04230,60],[0.04234,0],[0.04236,424],[0.04237,0],[0.04239,31194],[0.04241,0],[0.04243,182],[0.04248,0],[0.04250,60],[0.04256,0],[0.04258,606],[0.04261,0],[0.04263,546],[0.04267,0],[0.04268,0],[0.04270,60],[0.04271,60],[0.04280,0],[0.04281,0],[0.04283,4551],[0.04284,182],[0.04287,0],[0.04288,0],[0.04290,60],[0.04291,60],[0.04297,0],[0.04300,31194],[0.04301,0],[0.04304,26642],[0.04308,0],[0.04309,0],[0.04311,60],[0.04312,60],[0.04316,0],[0.04319,71856],[0.04321,0],[0.04324,182],[0.04327,121],[0.04328,0],[0.04331,60],[0.04334,364],[0.04341,0],[0.04344,182],[0.04346,0],[0.04349,60],[0.04352,60],[0.04355,60],[0.04357,0],[0.04360,31194],[0.04361,0],[0.04364,182],[0.04368,0],[0.04369,0],[0.04371,424],[0.04372,60],[0.04381,0],[0.04384,182],[0.04387,0],[0.04390,364],[0.04393,60],[0.04394,0],[0.04396,0],[0.04397,424],[0.04399,60],[0.04401,0],[0.04404,4005],[0.04410,0],[0.04413,60],[0.04417,0],[0.04420,31194],[0.04421,0],[0.04424,182],[0.04430,0],[0.04431,0],[0.04433,60],[0.04434,182],[0.04437,485],[0.04440,0],[0.04441,0],[0.04443,60],[0.04444,182],[0.04452,0],[0.04455,60],[0.04461,0],[0.04464,182],[0.04471,0],[0.04473,0],[0.04474,364],[0.04476,60],[0.04477,0],[0.04480,31194],[0.04481,0],[0.04484,182],[0.04487,60],[0.04493,0],[0.04494,0],[0.04496,5219],[0.04497,60],[0.04501,0],[0.04504,2427],[0.04513,0],[0.04515,0],[0.04516,60],[0.04518,60],[0.04521,0],[0.04524,182],[0.04529,0],[0.04531,0],[0.04532,60],[0.04534,606],[0.04536,0],[0.04537,0],[0.04539,60],[0.04540,31316],[0.04541,0],[0.04544,546],[0.04557,0],[0.04560,60],[0.04561,0],[0.04564,242],[0.04572,0],[0.04574,0],[0.04575,60],[0.04577,60],[0.04579,0],[0.04581,0],[0.04582,60],[0.04584,182],[0.04585,0],[0.04587,0],[0.04588,606],[0.04590,182],[0.04597,0],[0.04600,31194],[0.04601,0],[0.04603,60],[0.04604,2427],[0.04606,0],[0.04609,121],[0.04611,0],[0.04614,364],[0.04619,0],[0.04621,0],[0.04622,60],[0.04624,182],[0.04625,60],[0.04641,0],[0.04644,1456],[0.04647,182],[0.04656,0],[0.04657,0],[0.04659,60],[0.04660,31194],[0.04661,0],[0.04664,182],[0.04665,0],[0.04668,121],[0.04681,0],[0.04684,546],[0.04687,0],[0.04690,60],[0.04701,0],[0.04704,2366],[0.04709,0],[0.04712,60],[0.04715,60],[0.04717,0],[0.04718,60],[0.04720,31194],[0.04721,0],[0.04723,0],[0.04724,182],[0.04726,485],[0.04732,0],[0.04735,60],[0.04741,0],[0.04744,182],[0.04751,0],[0.04754,424],[0.04757,60],[0.04759,0],[0.04761,0],[0.04762,60],[0.04764,182],[0.04776,0],[0.04779,31255],[0.04780,0],[0.04781,0],[0.04783,4248],[0.04784,182],[0.04799,0],[0.04801,0],[0.04802,60],[0.04804,2366],[0.04806,0],[0.04809,60],[0.04811,0],[0.04814,60],[0.04821,0],[0.04824,606],[0.04836,0],[0.04839,31194],[0.04841,0],[0.04844,182],[0.04847,60],[0.04854,0],[0.04857,60],[0.04858,0],[0.04861,60],[0.04864,728],[0.04866,0],[0.04869,60],[0.04881,0],[0.04884,1456],[0.04889,0],[0.04891,0],[0.04892,60],[0.04894,364],[0.04896,0],[0.04899,31194],[0.04901,0],[0.04903,0],[0.04904,2366],[0.04906,60],[0.04912,0],[0.04915,2063],[0.04921,0],[0.04924,182],[0.04928,0],[0.04931,4794],[0.04935,0],[0.04938,60],[0.04939,0],[0.04941,0],[0.04942,4308],[0.04944,182],[0.04951,0],[0.04954,60],[0.04956,0],[0.04959,31498],[0.04961,0],[0.04962,60],[0.04964,546],[0.04966,0],[0.04969,60],[0.04981,0],[0.04982,0],[0.04984,182],[0.04985,60],[0.04997,0],[0.05000,60],[0.05001,0],[0.05004,12805],[0.05005,0],[0.05008,60],[0.05016,0],[0.05019,31194],[0.05021,0],[0.05024,60],[0.05029,0],[0.05030,0],[0.05031,0],[0.05032,60],[0.05033,485],[0.05034,364],[0.05041,0],[0.05044,60],[0.05051,0],[0.05052,0],[0.05054,121],[0.05055,60],[0.05057,0],[0.05060,60],[0.05061,0],[0.05064,60],[0.05076,0],[0.05079,60],[0.05081,0],[0.05084,60],[0.05100,0],[0.05101,0],[0.05103,60],[0.05104,2609],[0.05107,0],[0.05110,2184],[0.05121,0],[0.05124,1395],[0.05127,60],[0.05139,0],[0.05141,0],[0.05142,546],[0.05144,60],[0.05148,0],[0.05151,60],[0.05161,0],[0.05164,60],[0.05166,0],[0.05169,910],[0.05171,0],[0.05172,0],[0.05174,364],[0.05175,60],[0.05181,0],[0.05184,60],[0.05197,0],[0.05200,60],[0.05201,0],[0.05204,2245],[0.05209,0],[0.05212,60],[0.05221,0],[0.05224,121],[0.05241,0],[0.05244,424],[0.05256,0],[0.05259,60],[0.05261,0],[0.05264,60],[0.05281,0],[0.05284,60],[0.05301,0],[0.05304,2427],[0.05311,0],[0.05314,364],[0.05321,0],[0.05324,60],[0.05341,0],[0.05344,60],[0.05357,0],[0.05360,485],[0.05361,0],[0.05364,1335],[0.05381,0],[0.05384,424],[0.05401,0],[0.05404,2366],[0.05421,0],[0.05424,60],[0.05441,0],[0.05444,60],[0.05451,0],[0.05454,364],[0.05461,0],[0.05464,60],[0.05481,0],[0.05484,60],[0.05489,0],[0.05492,60],[0.05501,0],[0.05504,53528],[0.05520,0],[0.05521,0],[0.05523,3641],[0.05524,424],[0.05538,0],[0.05541,121],[0.05544,60],[0.05561,0],[0.05564,60],[0.05581,0],[0.05584,60],[0.05591,0],[0.05594,364],[0.05601,0],[0.05604,1335],[0.05621,0],[0.05624,60],[0.05641,0],[0.05644,60],[0.05661,0],[0.05664,424],[0.05667,0],[0.05670,121],[0.05681,0],[0.05684,60],[0.05701,0],[0.05705,60],[0.05709,485],[0.05721,0],[0.05725,60],[0.05731,0],[0.05735,364],[0.05741,0],[0.05745,60],[0.05761,0],[0.05765,60],[0.05781,0],[0.05785,60],[0.05801,0],[0.05805,424],[0.05821,0],[0.05825,60],[0.05841,0],[0.05845,1335],[0.05861,0],[0.05865,60],[0.05867,0],[0.05871,121],[0.05875,364],[0.05881,0],[0.05885,60],[0.05901,0],[0.05905,60],[0.05921,0],[0.05925,60],[0.05941,0],[0.05945,424],[0.05961,0],[0.05965,60],[0.05981,0],[0.05985,60],[0.06001,0],[0.06005,14201],[0.06011,0],[0.06015,364],[0.06021,0],[0.06025,60],[0.06041,0],[0.06045,60],[0.06056,0],[0.06060,182],[0.06061,0],[0.06065,60],[0.06072,0],[0.06076,121],[0.06081,0],[0.06085,1699],[0.06101,0],[0.06105,182],[0.06121,0],[0.06125,60],[0.06141,0],[0.06145,60],[0.06151,0],[0.06155,364],[0.06161,0],[0.06165,60],[0.06181,0],[0.06185,60],[0.06201,0],[0.06205,60],[0.06221,0],[0.06225,424],[0.06235,0],[0.06239,364],[0.06241,0],[0.06245,60],[0.06261,0],[0.06265,60],[0.06282,0],[0.06285,60],[0.06292,0],[0.06295,364],[0.06302,0],[0.06305,60],[0.06322,0],[0.06325,1335],[0.06342,0],[0.06345,60],[0.06362,0],[0.06365,424],[0.06382,0],[0.06385,60],[0.06402,0],[0.06405,121],[0.06422,0],[0.06425,60],[0.06432,0],[0.06435,364],[0.06440,0],[0.06442,0],[0.06443,151724],[0.06445,60],[0.06462,0],[0.06465,60],[0.06482,0],[0.06485,60],[0.06502,0],[0.06505,424],[0.06522,0],[0.06525,60],[0.06542,0],[0.06545,60],[0.06562,0],[0.06565,1335],[0.06572,0],[0.06575,364],[0.06582,0],[0.06585,60],[0.06602,0],[0.06605,60],[0.06622,0],[0.06625,60],[0.06642,0],[0.06645,424],[0.06659,0],[0.06662,121],[0.06665,60],[0.06682,0],[0.06685,60],[0.06702,0],[0.06705,60],[0.06712,0],[0.06715,364],[0.06722,0],[0.06725,60],[0.06742,0],[0.06745,60],[0.06762,0],[0.06765,60],[0.06782,0],[0.06785,424],[0.06802,0],[0.06805,1335]],"bids":[[0.03915,5158],[0.03914,11409],[0.03913,19238],[0.03912,39630],[0.03911,13958],[0.03910,23608],[0.03909,41087],[0.03908,29191],[0.03907,20938],[0.03906,42058],[0.03905,48430],[0.03904,25732],[0.03903,5280],[0.03902,32772],[0.03901,77683],[0.03900,3944],[0.03899,19056],[0.03898,6068],[0.03897,3944],[0.03896,19056],[0.03895,6068],[0.03894,24700],[0.03893,15111],[0.03892,8982],[0.03891,2124],[0.03890,25853],[0.03889,15718],[0.03888,2548],[0.03887,15111],[0.03886,2548],[0.03885,16264],[0.03884,84601],[0.03883,28038],[0.03882,29495],[0.03880,57655],[0.03879,77561],[0.03878,30587],[0.03877,67912],[0.03876,15597],[0.03875,5462],[0.03873,25064],[0.03872,182],[0.03871,23972],[0.03870,50676],[0.03869,50372],[0.03868,49705],[0.03867,1213],[0.03866,93037],[0.03865,242],[0.03864,39145],[0.03863,18753],[0.03862,4915],[0.03861,35321],[0.03860,58929],[0.03859,3702],[0.03858,55956],[0.03857,3944],[0.03856,32651],[0.03854,25429],[0.03853,18995],[0.03849,10984],[0.03845,1213],[0.03844,20755],[0.03842,29556],[0.03841,3155],[0.03839,63360],[0.03837,17903],[0.03835,2973],[0.03834,23669],[0.03833,182],[0.03832,83934],[0.03831,32590],[0.03829,10013],[0.03827,1638],[0.03825,424],[0.03824,242],[0.03822,2731],[0.03820,121],[0.03819,182],[0.03817,788],[0.03816,32711],[0.03815,21423],[0.03813,3337],[0.03811,424],[0.03810,5522],[0.03806,285121],[0.03805,21059],[0.03802,667],[0.03801,182],[0.03799,44667],[0.03795,182],[0.03793,38356],[0.03791,3337],[0.03787,121],[0.03786,60],[0.03785,20877],[0.03781,182],[0.03779,1213],[0.03778,1092],[0.03769,42179],[0.03766,364],[0.03765,121],[0.03763,182],[0.03762,182],[0.03761,1517],[0.03759,242],[0.03758,182],[0.03757,546],[0.03756,31194],[0.03754,546],[0.03752,121],[0.03749,5097],[0.03745,60],[0.03742,60],[0.03741,1092],[0.03739,182],[0.03736,60],[0.03734,424],[0.03732,424],[0.03727,60689],[0.03725,4430],[0.03724,1517],[0.03721,182],[0.03719,182],[0.03718,121],[0.03715,2366],[0.03714,6493],[0.03712,60],[0.03706,242],[0.03705,60],[0.03704,1092],[0.03700,1335],[0.03699,104508],[0.03697,31194],[0.03694,95768],[0.03690,60],[0.03685,60],[0.03681,121],[0.03680,546],[0.03679,10560],[0.03677,242],[0.03675,60],[0.03669,606],[0.03666,2002],[0.03665,60],[0.03659,6433],[0.03654,24275],[0.03649,60993],[0.03644,4673],[0.03641,121],[0.03639,16325],[0.03637,31194],[0.03629,364],[0.03624,910],[0.03619,242],[0.03615,3641],[0.03605,364],[0.03603,60],[0.03602,728],[0.03599,27795],[0.03595,121],[0.03579,182],[0.03577,31194],[0.03574,121],[0.03567,60],[0.03559,546],[0.03554,60689],[0.03549,349938],[0.03539,182],[0.03536,182],[0.03532,60],[0.03531,182],[0.03519,182],[0.03517,31194],[0.03509,60],[0.03499,92794],[0.03497,60],[0.03492,121],[0.03489,6433],[0.03488,546],[0.03483,2124],[0.03482,10802],[0.03479,60],[0.03472,121],[0.03467,121],[0.03463,60],[0.03459,60],[0.03457,31194],[0.03455,6251],[0.03444,485],[0.03439,1335],[0.03428,60],[0.03421,182],[0.03419,424],[0.03404,424],[0.03399,60],[0.03395,60],[0.03381,546],[0.03379,60],[0.03361,60],[0.03360,121],[0.03359,60],[0.03350,121],[0.03349,364],[0.03339,60],[0.03332,2488],[0.03328,60],[0.03320,12502],[0.03319,60],[0.03316,364],[0.03311,182],[0.03300,182],[0.03299,364],[0.03295,60],[0.03279,424],[0.03262,60],[0.03259,60],[0.03253,121],[0.03239,20270],[0.03234,485],[0.03230,60],[0.03227,121],[0.03219,60],[0.03209,364],[0.03204,485],[0.03200,182],[0.03199,1335],[0.03198,60],[0.03185,121],[0.03179,60],[0.03167,60],[0.03159,60],[0.03158,14444],[0.03146,121],[0.03139,424],[0.03136,60],[0.03119,60],[0.03105,182],[0.03099,60],[0.03090,242],[0.03079,60],[0.03077,7768],[0.03074,60],[0.03069,364],[0.03059,4915],[0.03044,60],[0.03040,121],[0.03039,60],[0.03036,485],[0.03025,788],[0.03019,60],[0.03013,60],[0.03011,91034],[0.03007,60],[0.03004,546],[0.02999,1638],[0.02984,60],[0.02980,242],[0.02979,60],[0.02959,1335],[0.02954,60],[0.02952,242],[0.02939,60],[0.02925,60],[0.02919,60],[0.02905,121],[0.02899,60],[0.02896,60],[0.02879,60],[0.02870,303],[0.02868,60],[0.02859,60],[0.02851,485],[0.02839,121],[0.02819,60],[0.02817,1031],[0.02811,60],[0.02803,667],[0.02799,121],[0.02790,424],[0.02783,60],[0.02779,60],[0.02759,364],[0.02758,121],[0.02756,60],[0.02739,60],[0.02729,60],[0.02719,1335],[0.02716,1517],[0.02702,60],[0.02699,1274],[0.02679,60],[0.02675,60],[0.02659,60],[0.02649,91581],[0.02639,60],[0.02623,60],[0.02619,60],[0.02609,3641],[0.02603,788],[0.02599,60],[0.02597,60],[0.02579,60],[0.02571,60],[0.02559,60],[0.02552,2427],[0.02546,60],[0.02539,424],[0.02529,60],[0.02528,182],[0.02520,60],[0.02519,60],[0.02506,60],[0.02499,60],[0.02496,60],[0.02479,1335],[0.02471,60],[0.02459,60],[0.02447,60],[0.02439,60],[0.02428,424],[0.02422,60],[0.02419,60],[0.02416,121],[0.02403,971],[0.02399,60],[0.02398,60],[0.02379,60],[0.02375,60],[0.02359,60],[0.02351,60],[0.02339,60],[0.02328,60],[0.02319,60],[0.02318,424],[0.02305,60],[0.02299,121],[0.02282,60],[0.02279,60],[0.02260,60],[0.02259,60],[0.02250,60],[0.02239,1335],[0.02237,60],[0.02229,3641],[0.02219,60],[0.02215,60],[0.02208,485],[0.02206,6857],[0.02203,121],[0.02202,1153],[0.02199,60],[0.02193,60],[0.02179,60],[0.02172,60],[0.02159,60],[0.02150,60],[0.02139,60],[0.02129,60],[0.02119,60],[0.02108,60],[0.02099,60],[0.02098,546],[0.02087,60],[0.02079,60],[0.02067,60],[0.02062,7343],[0.02059,60],[0.02046,60],[0.02039,60],[0.02026,60],[0.02019,60],[0.02009,121],[0.02006,60],[0.02005,60],[0.02000,6068],[0.01999,19542],[0.01987,606],[0.01986,60],[0.01967,60],[0.01947,60],[0.01928,60],[0.01909,60],[0.01899,60],[0.01890,60],[0.01887,30344],[0.01877,667],[0.01871,60],[0.01853,60],[0.01835,60],[0.01832,121],[0.01816,60],[0.01799,60],[0.01781,60],[0.01767,788],[0.01763,60],[0.01746,60],[0.01729,60],[0.01711,60],[0.01695,60]]}}
2024-01-01T00:00:00.9511393Z {"topic":"PERP_1000PEPE_USDT@orderbookupdate","ts":1704067200881,"data":{"symbol":"PERP_1000PEPE_USDT","prevTs":1704067200681,"asks":[[0.0012969,308976],[0.0012970,308976],[0.0012977,0],[0.0012980,308976],[0.0013029,0],[0.0013181,982789],[0.0013251,2252492],[0.0013332,1792144],[0.0013572,2288892],[0.0013622,98493]],"bids":[[0.0012935,126728],[0.0012927,0],[0.0012872,0],[0.0012715,1907767],[0.0012625,6044473],[0.0012555,1777156],[0.0012325,2081200]]}}
2024-01-01T00:00:00.9511399Z {"topic":"SPOT_RUNE_USDT@orderbookupdate","ts":1704067200888,"data":{"symbol":"SPOT_RUNE_USDT","prevTs":1704067200688,"asks":[[5.166,1410.000],[5.172,1097.700],[9.002,13921.783]],"bids":[]}}
2024-01-01T00:00:00.9531344Z {"topic":"PERP_TRB_USDT@orderbookupdate","ts":1704067200941,"data":{"symbol":"PERP_TRB_USDT","prevTs":1704067200741,"asks":[[217.851,0.0],[218.260,0.0],[218.261,0.0],[218.283,0.0],[218.286,0.0],[218.289,0.0],[218.306,0.0],[218.382,0.0],[218.383,0.0],[218.423,0.0],[218.424,0.0],[218.445,0.0],[218.483,0.0],[218.508,0.0],[218.509,0.0],[218.525,0.0],[218.535,0.0],[218.591,0.0],[218.599,0.0],[218.603,0.0],[218.615,0.0],[218.620,0.0],[218.642,0.0],[218.643,0.0],[218.676,0.0],[218.679,0.0],[218.689,0.0],[218.726,0.0],[218.727,0.0],[218.760,0.0],[218.763,0.0],[218.774,0.1],[218.795,0.1],[218.800,0.0],[218.834,0.0],[218.841,0.1],[218.842,0.2],[218.843,0.0],[218.845,0.1],[218.872,0.0],[218.874,0.0],[218.881,0.1],[218.888,0.0],[218.902,0.0],[218.918,0.0],[218.921,0.0],[218.924,0.1],[218.928,0.0],[218.930,0.0],[218.971,0.0],[218.974,0.0],[219.008,0.3],[219.035,0.8],[219.036,0.0],[219.037,0.0],[219.042,0.1],[219.052,0.0],[219.057,0.1],[219.058,0.0],[219.059,0.0],[219.060,1.7],[219.066,0.1],[219.120,0.1],[219.200,0.4],[219.201,0.2],[219.208,0.1],[219.235,0.1],[219.237,0.1],[219.238,0.3],[219.279,0.0],[219.317,0.1],[219.318,0.1],[219.319,20.7],[219.344,2.0],[219.414,0.2],[219.437,9.6],[219.440,0.1],[219.455,0.1],[219.498,0.0],[219.637,0.2],[219.716,0.2],[219.717,0.0],[219.771,0.1],[219.779,0.1],[219.824,0.1],[219.855,2.2],[219.898,0.2],[219.928,0.4],[219.936,0.0],[220.073,0.4],[220.099,0.3],[220.105,0.2],[220.155,0.0],[220.187,0.2],[220.199,0.1],[220.204,0.1],[220.217,0.4],[220.227,0.2],[220.237,0.2],[220.315,0.1],[220.324,0.2],[220.361,0.4],[220.374,1.8],[220.593,0.0],[220.595,2.2],[220.812,0.0],[220.815,2.2],[221.031,0.0],[221.036,2.2],[221.250,0.0],[221.256,2.2],[221.469,0.0],[221.476,2.2],[221.688,0.0],[221.697,2.2],[221.907,0.0],[221.917,2.2],[222.126,0.0],[222.137,2.2],[222.345,0.0],[222.358,2.2],[222.564,0.0],[222.578,2.2],[222.784,0.0],[222.799,2.2],[223.003,0.0],[223.019,2.2],[223.222,0.0],[223.239,2.2],[223.441,0.0],[223.460,2.2],[223.660,0.0],[223.680,2.2],[223.879,0.0],[223.900,2.2],[224.098,0.0],[224.121,2.2],[224.317,0.0],[224.341,2.2],[224.536,0.0],[224.562,2.2],[224.755,0.0],[224.782,2.2],[224.974,0.0],[225.002,2.2],[225.193,0.0],[225.223,2.2],[225.412,0.0],[225.443,2.2],[225.631,0.0],[225.663,2.2],[225.850,0.0],[225.884,2.2],[226.069,0.0],[226.104,2.2],[226.288,0.0],[226.325,2.2],[226.508,0.0],[226.545,2.2],[226.727,0.0],[226.765,2.2],[226.946,0.0],[226.986,2.2],[227.165,0.0],[227.206,2.2],[227.384,0.0],[227.426,2.2],[227.603,0.0],[227.647,2.2],[227.822,0.0],[227.867,2.2],[228.041,0.0],[228.088,2.2],[228.260,0.0],[228.308,2.2],[228.479,0.0],[228.528,2.2],[228.698,0.0],[228.749,2.2],[228.917,0.0],[228.969,2.2],[229.136,0.0],[229.189,2.2],[229.355,0.0],[229.410,2.2],[229.574,0.0],[229.630,2.2],[229.793,0.0],[229.851,2.2],[230.012,0.0],[230.071,2.2],[230.232,0.0],[230.291,2.2],[230.451,0.0],[230.512,2.2],[230.670,0.0],[230.732,2.2],[230.889,0.0],[230.952,2.2],[231.108,0.0],[231.173,2.2],[231.327,0.0],[231.393,2.2],[231.546,0.0],[231.614,2.2],[231.765,0.0],[231.834,2.2],[231.984,0.0],[232.054,2.2],[232.203,0.0],[232.275,2.2],[232.422,0.0],[232.495,2.2],[232.641,0.0],[232.715,2.2],[232.860,0.0],[232.936,2.2],[233.079,0.0],[233.156,2.2],[233.298,0.0],[233.377,2.2],[233.517,0.0],[233.597,2.2],[233.736,0.0],[233.817,2.2],[233.956,0.0],[234.038,2.2],[234.175,0.0],[234.258,2.2],[234.394,0.0],[234.478,2.2],[234.613,0.0],[234.699,2.2],[234.832,0.0],[234.919,2.2],[235.051,0.0],[235.140,2.2],[235.270,0.0],[235.360,2.2],[235.489,0.0],[235.580,2.2],[235.708,0.0],[235.801,2.2],[235.927,0.0],[236.021,2.2],[236.146,0.0],[236.241,2.2],[236.365,0.0],[236.462,2.2],[236.584,0.0],[236.682,2.2],[236.803,0.0],[236.903,2.2],[237.022,0.0],[237.123,2.2],[237.241,0.0],[237.343,2.2],[237.460,0.0],[237.564,2.2],[237.680,0.0],[237.784,2.2],[237.899,0.0],[238.004,2.2],[238.118,0.0],[238.225,2.2],[238.337,0.0],[238.445,2.2],[238.556,0.0],[238.666,2.2],[238.775,0.0],[238.886,2.2],[238.994,0.0],[239.106,2.2],[239.213,0.0],[239.327,2.2],[239.432,0.0],[239.547,2.2],[239.651,0.0],[239.767,2.2],[239.870,0.0],[239.988,2.2],[240.089,0.0],[240.208,2.2],[240.308,0.0],[240.429,2.2],[240.527,0.0],[240.649,2.2],[240.746,0.0],[240.869,2.2],[240.965,0.0],[241.090,2.2],[241.184,0.0],[241.310,2.2],[241.404,0.0],[241.530,2.2],[241.623,0.0],[241.751,2.2],[241.842,0.0],[241.971,2.2],[242.061,0.0],[242.192,2.2],[242.280,0.0],[242.412,2.2],[242.499,0.0],[242.632,2.2],[242.718,0.0],[242.853,2.2],[242.937,0.0],[243.073,2.2],[243.156,0.0],[243.293,2.2],[243.375,0.0],[243.514,2.2],[243.594,0.0],[243.734,2.2],[243.813,0.0],[243.955,2.2],[244.032,0.0],[244.175,2.2],[244.251,0.0],[244.395,2.2],[244.470,0.0],[244.616,2.2],[244.689,0.0],[244.836,2.2],[244.908,0.0],[245.056,2.2],[245.128,0.0],[245.277,2.2],[245.347,0.0],[245.497,2.2],[245.566,0.0],[245.718,2.2],[245.785,0.0],[245.938,2.2],[246.004,0.0],[246.158,2.2],[246.223,0.0],[246.379,2.2],[246.442,0.0],[246.599,2.2],[246.661,0.0],[246.819,2.2],[246.880,0.0],[247.040,2.2],[247.099,0.0],[247.260,2.2],[247.318,0.0],[247.481,2.2],[247.537,0.0],[247.701,2.2],[247.756,0.0],[247.921,2.2],[247.975,0.0],[248.142,2.2],[248.194,0.0],[248.362,2.2],[248.413,0.0],[248.582,2.2],[248.632,0.0],[248.803,2.2],[248.852,0.0],[249.023,2.2],[249.071,0.0],[249.243,2.2],[249.290,0.0],[249.464,2.2],[249.509,0.0],[249.684,2.2],[249.728,0.0],[249.905,2.2],[249.947,0.0],[250.125,2.2],[250.166,0.0],[250.345,2.2],[250.385,0.0],[250.566,2.2],[250.604,0.0],[250.786,2.2],[250.823,0.0],[251.006,2.2],[251.042,0.0],[251.227,2.2],[251.261,0.0],[251.447,2.2],[251.480,0.0],[251.668,2.2],[251.699,0.0],[251.888,2.2],[251.918,0.0],[252.108,2.2],[252.137,0.0],[252.329,2.2],[252.356,0.0],[252.549,2.2],[252.576,0.0],[252.769,2.2],[252.795,0.0],[252.990,2.2],[253.014,0.0],[253.210,2.2],[253.233,0.0],[253.431,2.2],[253.452,0.0],[253.651,2.2],[253.671,0.0],[253.871,2.2],[253.890,0.0],[254.092,2.2],[254.109,0.0],[254.312,2.2],[254.328,0.0],[254.532,2.2],[254.547,0.0],[254.753,2.2],[254.766,0.0],[254.973,2.2],[254.985,0.0],[255.194,2.2],[255.204,0.0],[255.414,2.2],[255.423,0.0],[255.634,2.2],[255.642,0.0],[255.855,2.2],[255.861,0.0],[256.075,2.2],[256.080,0.0],[256.295,2.2],[256.300,0.0],[256.516,2.2],[256.519,0.0],[256.736,2.2],[256.738,0.0],[257.176,0.0],[257.177,2.2],[257.395,0.0],[257.397,2.2],[257.614,0.0],[257.618,2.2],[257.833,0.0],[257.838,2.2],[258.052,0.0],[258.058,2.2],[258.271,0.0],[258.279,2.2],[258.490,0.0],[258.709,0.0],[258.928,0.0]],"bids":[[191.118,2.9],[191.116,1.5],[191.043,0.2],[191.019,0.2],[191.004,0.4],[190.986,0.2],[190.971,0.2],[190.967,0.1],[190.937,0.1],[190.935,0.3],[190.934,0.1],[190.933,0.8],[190.919,0.1],[190.889,0.1],[190.819,0.1],[190.742,0.1],[190.660,0.2],[190.657,0.3],[190.609,0.2],[190.605,0.1],[190.532,0.1],[190.499,0.1],[190.458,0.1],[190.449,0.1],[190.445,0.1],[190.444,0.2],[190.443,0.0],[190.439,0.1],[190.429,0.2],[190.415,0.1],[190.395,0.0],[190.388,0.1],[190.368,0.0],[190.359,0.1],[190.338,0.2],[190.330,0.0],[190.329,0.0],[190.290,0.2],[190.278,0.0],[190.238,0.2],[190.231,0.0],[190.227,0.1],[190.217,0.0],[190.195,0.1],[190.190,0.2],[189.910,0.2],[189.900,0.0],[189.379,0.1],[189.069,2.6],[189.028,0.0],[189.027,0.0],[188.905,0.0],[188.880,2.6],[188.871,0.0],[188.870,0.0],[188.780,0.0],[188.779,0.0],[188.778,0.0],[188.775,0.0],[188.758,0.0],[188.752,0.0],[188.727,0.0],[188.723,0.0],[188.717,0.0],[188.705,0.0],[188.699,0.0],[188.691,2.6],[188.686,0.0],[188.680,0.0],[188.675,0.0],[188.669,0.0],[188.667,0.0],[188.663,0.0],[188.651,0.0],[188.649,0.0],[188.608,0.0],[188.603,0.0],[188.592,0.0],[188.585,0.0],[188.565,0.0],[188.560,0.0],[188.536,0.0],[188.535,0.0],[188.501,2.6],[188.346,0.0],[188.312,2.6],[188.157,0.0],[188.123,2.6],[187.969,0.0],[187.934,2.6],[187.780,0.0],[187.744,2.6],[187.592,0.0],[187.555,2.6],[187.403,0.0],[187.366,2.6],[187.215,0.0],[187.177,2.6],[187.026,0.0],[186.987,2.6],[186.838,0.0],[186.798,2.6],[186.649,0.0],[186.609,2.6],[186.461,0.0],[186.420,2.6],[186.272,0.0],[186.230,2.6],[186.084,0.0],[186.041,2.6],[185.895,0.0],[185.852,2.6],[185.706,0.0],[185.663,2.6],[185.518,0.0],[185.473,2.6],[185.329,0.0],[185.284,2.6],[185.141,0.0],[185.095,2.6],[184.952,0.0],[184.906,2.6],[184.764,0.0],[184.716,2.6],[184.575,0.0],[184.527,2.6],[184.387,0.0],[184.338,2.6],[184.198,0.0],[184.149,2.6],[184.010,0.0],[183.959,2.6],[183.821,0.0],[183.770,2.6],[183.633,0.0],[183.581,2.6],[183.444,0.0],[183.391,2.6],[183.256,0.0],[183.202,2.6],[183.067,0.0],[183.013,2.6],[182.878,0.0],[182.824,2.6],[182.690,0.0],[182.634,2.6],[182.501,0.0],[182.445,2.6],[182.313,0.0],[182.256,2.6],[182.124,0.0],[182.067,2.6],[181.936,0.0],[181.877,2.6],[181.747,0.0],[181.688,2.6],[181.559,0.0],[181.499,2.6],[181.370,0.0],[181.310,2.6],[181.182,0.0],[181.120,2.6],[180.993,0.0],[180.931,2.6],[180.805,0.0],[180.742,2.6],[180.616,0.0],[180.553,2.6],[180.427,0.0],[180.363,2.6],[180.239,0.0],[180.174,2.6],[180.050,0.0],[179.985,2.6],[179.862,0.0],[179.796,2.6],[179.673,0.0],[179.606,2.6],[179.485,0.0],[179.417,2.6],[179.296,0.0],[179.228,2.6],[179.108,0.0],[179.039,2.6],[178.919,0.0],[178.849,2.6],[178.731,0.0],[178.660,2.6],[178.542,0.0],[178.471,2.6],[178.354,0.0],[178.281,2.6],[178.165,0.0],[178.092,2.6],[177.977,0.0],[177.903,2.6],[177.788,0.0],[177.714,2.6],[177.599,0.0],[177.524,2.6],[177.411,0.0],[177.335,2.6],[177.222,0.0],[177.146,2.6],[177.034,0.0],[176.957,2.6],[176.845,0.0],[176.767,2.6],[176.657,0.0],[176.578,2.6],[176.468,0.0],[176.389,2.6],[176.280,0.0],[176.200,2.6],[176.091,0.0],[176.010,2.6],[175.903,0.0],[175.821,2.6],[175.714,0.0],[175.632,2.6],[175.526,0.0],[175.443,2.6],[175.337,0.0],[175.253,2.6],[175.149,0.0],[175.064,2.6],[174.960,0.0],[174.875,2.6],[174.771,0.0],[174.686,2.6],[174.583,0.0],[174.496,2.6],[174.394,0.0],[174.307,2.6],[174.206,0.0],[174.118,2.6],[174.017,0.0],[173.929,2.6],[173.829,0.0],[173.739,2.6],[173.640,0.0],[173.550,2.6],[173.452,0.0],[173.361,2.6],[173.263,0.0],[173.171,2.6],[173.075,0.0],[172.982,2.6],[172.886,0.0],[172.793,2.6],[172.698,0.0],[172.604,2.6],[172.509,0.0],[172.414,2.6],[172.320,0.0],[172.225,2.6],[172.132,0.0],[172.036,2.6],[171.943,0.0],[171.847,2.6],[171.755,0.0],[171.657,2.6],[171.566,0.0],[171.468,2.6],[171.378,0.0],[171.279,2.6],[171.189,0.0],[171.090,2.6],[171.001,0.0],[170.900,2.6],[170.812,0.0],[170.711,2.6],[170.624,0.0],[170.522,2.6],[170.435,0.0],[170.333,2.6],[170.247,0.0],[170.143,2.6],[170.058,0.0],[169.954,2.6],[169.870,0.0],[169.765,2.6],[169.681,0.0],[169.576,2.6],[169.492,0.0],[169.386,2.6],[169.304,0.0],[169.197,2.6],[169.115,0.0],[169.008,2.6],[168.927,0.0],[168.819,2.6],[168.738,0.0],[168.629,2.6],[168.550,0.0],[168.440,2.6],[168.361,0.0],[168.251,2.6],[168.173,0.0],[168.061,2.6],[167.984,0.0],[167.872,2.6],[167.796,0.0],[167.683,2.6],[167.607,0.0],[167.494,2.6],[167.419,0.0],[167.304,2.6],[167.230,0.0],[167.115,2.6],[167.042,0.0],[166.926,2.6],[166.853,0.0],[166.737,2.6],[166.664,0.0],[166.547,2.6],[166.476,0.0],[166.358,2.6],[166.287,0.0],[166.169,2.6],[166.099,0.0],[165.980,2.6],[165.910,0.0],[165.790,2.6],[165.722,0.0],[165.601,2.6],[165.533,0.0],[165.412,2.6],[165.345,0.0],[165.223,2.6],[165.156,0.0],[165.033,2.6],[164.968,0.0],[164.844,2.6],[164.779,0.0],[164.655,2.6],[164.591,0.0],[164.466,2.6],[164.402,0.0],[164.276,2.6],[164.213,0.0],[164.087,2.6],[164.025,0.0],[163.898,2.6],[163.836,0.0],[163.709,2.6],[163.648,0.0],[163.519,2.6],[163.459,0.0],[163.330,2.6],[163.271,0.0],[163.141,2.6],[163.082,0.0],[162.951,2.6],[162.894,0.0],[162.762,2.6],[162.705,0.0],[162.573,2.6],[162.517,0.0],[162.384,2.6],[162.328,0.0],[162.194,2.6],[162.140,0.0],[162.005,2.6],[161.951,0.0],[161.816,2.6],[161.763,0.0],[161.627,2.6],[161.574,0.0],[161.437,2.6],[161.385,0.0],[161.248,2.6],[161.197,0.0],[161.059,2.6],[161.008,0.0],[160.870,2.6],[160.820,0.0],[160.680,2.6],[160.631,0.0],[160.491,2.6],[160.443,0.0],[160.302,2.6],[160.254,0.0],[160.113,2.6],[160.066,0.0],[159.923,2.6],[159.877,0.0],[159.734,2.6],[159.689,0.0],[159.545,2.6],[159.500,0.0],[159.356,2.6],[159.312,0.0],[159.166,2.6],[159.123,0.0],[158.977,2.6],[158.935,0.0],[158.788,2.6],[158.746,0.0],[158.599,2.6],[158.557,0.0],[158.409,2.6],[158.369,0.0],[158.220,2.6],[158.180,0.0],[158.031,2.6],[157.992,0.0],[157.842,2.6],[157.803,0.0],[157.652,2.6],[157.615,0.0],[157.463,2.6],[157.426,0.0],[157.274,2.6],[157.238,0.0],[157.084,2.6],[157.049,0.0],[156.895,2.6],[156.861,0.0],[156.706,2.6],[156.672,0.0],[156.517,2.6],[156.484,0.0],[156.327,2.6],[156.295,0.0],[156.138,2.6],[156.106,0.0],[155.949,2.6],[155.918,0.0],[155.760,2.6],[155.729,0.0],[155.570,2.6],[155.541,0.0],[155.381,2.6],[155.352,0.0],[155.192,2.6],[155.164,0.0],[155.003,2.6],[154.975,0.0],[154.813,2.6],[154.787,0.0],[154.624,2.6],[154.598,0.0],[154.435,2.6],[154.410,0.0],[154.246,2.6],[154.221,0.0],[154.056,2.6],[154.033,0.0],[153.867,2.6],[153.844,0.0],[153.678,2.6],[153.656,0.0],[153.489,2.6],[153.467,0.0],[153.299,2.6],[153.278,0.0],[153.110,2.6],[153.090,0.0],[152.921,2.6],[152.901,0.0],[152.732,2.6],[152.713,0.0],[152.542,2.6],[152.524,0.0],[152.353,2.6],[152.336,0.0],[152.164,2.6],[152.147,0.0],[151.974,2.6],[151.959,0.0],[151.785,2.6],[151.770,0.0],[151.596,2.6],[151.407,2.6],[151.217,2.6],[151.028,2.6],[150.839,2.6],[150.650,2.6],[150.460,2.6],[150.271,2.6],[150.082,2.6],[149.893,2.6],[149.703,2.6],[149.514,2.6],[149.325,2.6],[149.136,2.6],[148.946,2.6],[148.757,2.6],[148.568,2.6],[148.379,2.6],[148.189,2.6],[148.000,2.6],[147.811,2.6],[147.622,2.6],[147.432,2.6],[147.243,2.6]]}}
2024-01-01T00:00:00.9541977Z {"topic":"PERP_CFX_USDT@orderbookupdate","ts":1704067200945,"data":{"symbol":"PERP_CFX_USDT","prevTs":1704067200745,"asks":[],"bids":[[0.1945,18145]]}}
2024-01-01T00:00:00.9573664Z {"topic":"SPOT_COMP_USDT@orderbookupdate","ts":1704067200802,"data":{"symbol":"SPOT_COMP_USDT","prevTs":1704067200602,"asks":[[57.41,5.64528],[57.80,0.55999],[57.84,1.11999]],"bids":[[57.24,10.08029]]}}
2024-01-01T00:00:00.9573783Z {"topic":"PERP_JTO_USDT@orderbookupdate","ts":1704067200931,"data":{"symbol":"PERP_JTO_USDT","prevTs":1704067200731,"asks":[[1.8870,24.3],[1.8880,1077.2],[1.8890,523.7],[1.8900,1783.8],[1.8910,1291.1],[1.8920,641.9],[1.8930,825.3],[1.8940,737.8],[1.8950,785.8],[1.8960,84.4],[1.8970,842.7],[1.8980,83.6],[1.8990,12.3],[1.9000,372.0],[1.9010,0.3],[1.9020,56.1],[1.9030,16.1],[1.9040,847.0],[1.9060,56.9],[1.9070,69.5],[1.9080,55.8],[1.9090,18.5],[1.9110,657.2],[1.9140,807.6],[1.9150,213.3],[1.9160,231.3],[1.9170,656.4],[1.9180,235.2],[1.9190,295.1],[1.9200,329.4],[1.9220,19.5],[1.9230,121.0],[1.9240,674.3],[1.9250,88.3],[1.9270,28.5],[1.9280,183.3],[1.9290,55.6],[1.9300,80.5],[1.9310,862.9],[1.9320,55.3],[1.9340,0.5],[2.1960,258.2]],"bids":[[1.8830,73.3],[1.8820,396.7],[1.8810,152.5],[1.8800,664.9],[1.8790,887.9],[1.8780,457.4],[1.8770,341.1],[1.8760,1661.4],[1.8750,1535.1],[1.8740,1080.4],[1.8730,264.1],[1.8720,252.7],[1.8710,145.1],[1.8700,272.0],[1.8690,128.8],[1.8680,40.9],[1.8670,56.2],[1.8660,643.1],[1.8650,222.6],[1.8640,10.3],[1.8630,703.6],[1.8610,94.5],[1.8600,1.0],[1.8590,52.4],[1.8580,1371.1],[1.8570,292.8],[1.8560,87.3],[1.8550,686.1],[1.8540,4.4],[1.8530,51.4],[1.8500,8.7],[1.8480,208.8],[1.8450,21.3],[1.8440,130.2],[1.8430,655.6],[1.8420,0.2],[1.8400,2.1],[1.8370,701.8],[1.8350,79.6],[1.8340,2.4],[1.5280,272.7]]}}
2024-01-01T00:00:00.9573934Z {"topic":"PERP_POWR_USDT@orderbookupdate","ts":1704067200951,"data":{"symbol":"PERP_POWR_USDT","prevTs":1704067200751,"asks":[[0.3694,12],[0.3696,12],[0.3701,378]],"bids":[]}}
2024-01-01T00:00:00.9590129Z {"topic":"PERP_GAS_USDT@orderbookupdate","ts":1704067200949,"data":{"symbol":"PERP_GAS_USDT","prevTs":1704067200748,"asks":[[6.904,25.0]],"bids":[]}}
2024-01-01T00:00:00.9636876Z {"topic":"SPOT_GMT_USDT@orderbookupdate","ts":1704067200842,"data":{"symbol":"SPOT_GMT_USDT","prevTs":1704067200642,"asks":[[0.31899,3387.4],[0.31909,10396.9],[0.31919,13834.9],[0.31929,11913.0],[0.31939,11007.3],[0.31949,15244.7],[0.31959,10637.3],[0.31969,6065.7],[0.31979,31187.4],[0.31989,2112.0],[0.31999,7229.8],[0.32009,1698.7],[0.32019,2194.1],[0.32029,1230.3],[0.32039,6089.2],[0.32049,3567.4],[0.32059,2299.3],[0.32069,18958.9],[0.32079,4.3],[0.32099,440.5],[0.32119,1.7],[0.32129,100.6],[0.32139,206.6],[0.32159,6456.6],[0.32179,282.5],[0.32199,223.6],[0.32209,132.1],[0.32229,1066.4],[0.32239,6026.1],[0.32249,293.8],[0.32259,562.5],[0.32269,53.2],[0.32279,12.6],[0.32289,243.5],[0.32329,4.3],[0.32339,226.8],[0.32349,488.5],[0.32409,417.6],[0.32439,2930.3],[0.32449,3290.4],[0.32459,305.8],[0.32469,8.5],[0.32479,1459.1],[0.32499,300.6],[0.32509,154.4],[0.32519,16.0],[0.32529,1767.5],[0.32549,120.2],[0.32569,4727.3],[0.32589,9.6],[0.32609,310.2],[0.32649,261.0],[0.32679,325.1],[0.32699,2938.0],[0.32709,10.0],[0.32729,198.4],[0.32749,17.9],[0.32759,1763.6],[0.32769,100.6],[0.32789,326.0],[0.32799,25.6],[0.32809,113.4],[0.32829,207.4],[0.32839,56.3],[0.32869,189.4],[0.32899,206.9],[0.32929,305.3],[0.32939,14.2],[0.32949,12.6],[0.32959,221.3],[0.32969,4.3],[0.32989,14.2],[0.32999,297.7],[0.33009,1130.8],[0.33019,304.7],[0.33029,2931.5],[0.33059,310.9],[0.33089,105.0],[0.33109,180.0],[0.33119,25.1],[0.33139,53.7],[0.33179,101.5],[0.33209,119.5],[0.33219,4.3],[0.33249,191.4],[0.33289,30.6],[0.33299,145.2],[0.33309,12.8],[0.33319,102.4],[0.33359,237.2],[0.33409,214.3],[0.33419,90.4],[0.33429,50.0],[0.33439,25.1],[0.33449,128.0],[0.33469,4.3],[0.33489,1.2],[0.33509,124.5],[0.33519,665.5],[0.33569,17.9],[0.33609,887.1],[0.33619,32.8],[0.33629,12.6],[0.33709,679.0],[0.33719,11.8],[0.33729,49.6],[0.33739,1027.3],[0.33749,10.2],[0.33759,28.1],[0.33779,268.8],[0.33789,15.4],[0.33809,408.6],[0.33839,17.9],[0.33849,4.3],[0.33879,200.5],[0.33909,2526.3],[0.33929,8.5],[0.33979,4.3],[0.33989,11.3],[0.33999,38.2],[0.34009,3033.1],[0.34039,51.8],[0.34059,3699.9],[0.34099,1648.9],[0.34109,9950.4],[0.34119,526.5],[0.34169,151.5],[0.34179,14.1],[0.34209,3713.6],[0.34229,4.3],[0.34299,12.6],[0.34309,1843.1],[0.34339,48.7],[0.34349,4.3],[0.34379,19.8],[0.34409,2195.0],[0.34439,577.4],[0.34479,273.2],[0.34489,747.5],[0.34509,9023.6],[0.34519,505.1],[0.34539,7.1],[0.34609,18148.6],[0.34629,12.9],[0.34639,12.6],[0.34649,66.2],[0.34699,398.6],[0.34709,11049.7],[0.34729,4.3],[0.34749,888.4],[0.34759,21.2],[0.34779,1659.7],[0.34809,414.5],[0.34859,12.5],[0.34869,54.0],[0.34889,1725.9],[0.34909,17.1],[0.34929,17.9],[0.34969,47.8],[0.34979,14.8],[0.34989,53.3],[0.35009,22366.5],[0.35049,12.9],[0.35109,586.1],[0.35129,391.2],[0.35159,15.9],[0.35169,547.1],[0.35179,270.4],[0.35189,75.8],[0.35199,17.9],[0.35209,2733.1],[0.35239,4.3],[0.35319,12.6],[0.35360,7079.9],[0.35410,14.2],[0.35440,85.6],[0.35460,116.7],[0.35470,30.8],[0.35490,346.1],[0.35510,1917.1],[0.35540,728.9],[0.35610,23212.5],[0.35620,6.5],[0.35660,12.6],[0.35710,961.3],[0.35740,22.2],[0.35770,8.7],[0.35800,2207.4],[0.35840,17.2],[0.35870,273.2],[0.35890,574.7],[0.35900,12.9],[0.35920,3.1],[0.35970,3738.4],[0.35990,12.6],[0.36010,9534.1],[0.36070,1.5],[0.36110,796.4],[0.36120,4.3],[0.36210,357.2],[0.36290,17.9],[0.36310,121.6],[0.36320,12.9],[0.36330,12.6],[0.36360,8.7],[0.36370,6545.3],[0.36390,7.1],[0.36410,17.2],[0.36450,7.0],[0.36500,4.3],[0.36510,33.3],[0.36560,17.9],[0.36570,268.8],[0.36590,1151.1],[0.36610,71.3],[0.36630,4.3],[0.36660,15.0],[0.36670,2670.6],[0.36700,1.1],[0.36710,96.0],[0.36730,1.2],[0.36750,4.3],[0.36810,20.9],[0.36830,17.9],[0.36880,4.3],[0.36890,913.4],[0.36900,7.0],[0.36910,1000.1],[0.36940,103.6],[0.36970,669.3],[0.37010,12633.3],[0.37100,18.5],[0.37160,14.2],[0.37210,13.9],[0.37270,268.8],[0.37350,20.3],[0.37370,17.9],[0.37390,417.8],[0.37410,34941.6],[0.37460,8.0],[0.37510,1299.8],[0.37580,12.9],[0.37610,17262.5],[0.37650,18.4],[0.37670,868.3],[0.37810,599.9],[0.37890,1149.5],[0.37920,19.5],[0.37960,7.9],[0.37970,268.8],[0.37980,38.9],[0.38010,9587.5],[0.38110,5.6],[0.38190,17.9],[0.38210,7.6],[0.38280,17980.0],[0.38310,8.7],[0.38350,1.2],[0.38380,1.4]],"bids":[[0.31879,1291.8],[0.31869,3574.3],[0.31859,6706.8],[0.31849,8187.3],[0.31840,6412.4],[0.31830,8994.5],[0.31819,8118.2],[0.31809,11007.3],[0.31799,18761.0],[0.31790,2405.5],[0.31780,13960.2],[0.31769,9678.8],[0.31759,3012.0],[0.31749,31593.3],[0.31740,1208.4],[0.31730,1693.9],[0.31719,2377.2],[0.31709,18961.1],[0.31699,209.5],[0.31690,1417.3],[0.31669,12.9],[0.31659,86.2],[0.31649,244.0],[0.31640,58.1],[0.31630,52.3],[0.31619,341.7],[0.31609,94.7],[0.31599,6136.8],[0.31590,12.6],[0.31580,331.1],[0.31559,7101.9],[0.31540,1773.0],[0.31530,246.5],[0.31499,5.6],[0.31490,29.5],[0.31480,102.0],[0.31469,269.2],[0.31459,913.4],[0.31440,407.0],[0.31419,272.3],[0.31399,119.0],[0.31380,17.9],[0.31369,1109.3],[0.31349,2983.1],[0.31319,190.9],[0.31259,330.5],[0.31249,20.9],[0.31240,12.9],[0.31209,1843.3],[0.31199,1654.9],[0.31180,3915.6],[0.31159,131.7],[0.31149,314.5],[0.31119,5965.6],[0.31109,17.9],[0.31099,347.9],[0.31069,54.6],[0.31059,20.6],[0.31049,344.8],[0.31019,261.9],[0.30999,4257.9],[0.30990,10.3],[0.30980,368.7],[0.30969,10.3],[0.30949,377.5],[0.30940,82.9],[0.30919,2930.3],[0.30909,219.4],[0.30899,647.9],[0.30859,229.9],[0.30849,101.6],[0.30840,54.6],[0.30819,12.9],[0.30809,4.3],[0.30799,190.3],[0.30790,239.8],[0.30769,4158.0],[0.30749,8.5],[0.30730,3176.8],[0.30709,332.2],[0.30699,240.1],[0.30680,4.3],[0.30669,6.6],[0.30649,335.6],[0.30630,143.0],[0.30609,230.3],[0.30599,116.5],[0.30559,22.3],[0.30549,358.4],[0.30539,29.4],[0.30530,204.1],[0.30520,212.3],[0.30509,29.5],[0.30499,3114.1],[0.30480,148.7],[0.30449,215.0],[0.30439,238.9],[0.30430,52.1],[0.30409,155.4],[0.30399,127.4],[0.30359,46.5],[0.30349,10279.9],[0.30330,55.7],[0.30320,2930.3],[0.30309,747.6],[0.30299,1529.5],[0.30289,17.9],[0.30259,57.2],[0.30239,15.3],[0.30220,7.7],[0.30209,100.7],[0.30199,118.2],[0.30180,33.9],[0.30149,17.1],[0.30049,2244.9],[0.30020,17.9],[0.29999,10079.7],[0.29989,55.2],[0.29980,12.9],[0.29970,2982.1],[0.29949,756.6],[0.29939,2.8],[0.29930,4.3],[0.29899,29.4],[0.29889,100.7],[0.29859,30.1],[0.29799,502.9],[0.29789,7.8],[0.29749,27.8],[0.29720,56.3],[0.29670,7.4],[0.29649,387.7],[0.29609,7.1],[0.29599,121.8],[0.29570,101.3],[0.29559,25.6],[0.29530,29.5],[0.29499,401.3],[0.29480,17.9],[0.29470,8.5],[0.29459,56.2],[0.29420,4.3],[0.29409,7.9],[0.29399,110.5],[0.29299,923.9],[0.29289,4.3],[0.29249,100.7],[0.29220,12.6],[0.29199,216.8],[0.29170,24.3],[0.29149,258.4],[0.29099,1026.0],[0.29079,5929.5],[0.29049,8.5],[0.28999,29220.4],[0.28989,3241.9],[0.28939,63.1],[0.28929,119.6],[0.28899,994.4],[0.28889,17.6],[0.28879,30.2],[0.28870,1996.4],[0.28849,13.1],[0.28820,1.9],[0.28799,14175.8],[0.28749,39.9],[0.28720,140.8],[0.28699,45.7],[0.28689,58.3],[0.28660,31.3],[0.28620,119.6],[0.28599,5707.9],[0.28549,2112.4],[0.28539,4.3],[0.28499,29926.9],[0.28460,5.1],[0.28429,58.2],[0.28399,154.4],[0.28389,19.0],[0.28379,497.6],[0.28370,607.7],[0.28320,24.1],[0.28299,100.7],[0.28279,4.3],[0.28210,587.4],[0.28199,585.2],[0.28179,102.8],[0.28160,4.3],[0.28149,24.5],[0.28139,31.0],[0.28120,19.9],[0.28089,433.0],[0.28029,6.8],[0.28000,42663.9],[0.27989,574.7],[0.27979,100.7],[0.27960,1029.1],[0.27929,59.3],[0.27910,4.3],[0.27900,1430.7],[0.27879,3560.8],[0.27869,12.6],[0.27839,17.9],[0.27800,2185.7],[0.27760,10.8],[0.27750,1050.2],[0.27700,1779.7],[0.27689,20818.2],[0.27679,41.5],[0.27660,100.7],[0.27610,1040.8],[0.27600,775.8],[0.27569,17.9],[0.27529,17.0],[0.27500,9152.2],[0.27439,62.5],[0.27429,52.3],[0.27400,234.2],[0.27360,11.0],[0.27339,108.8],[0.27300,329.8],[0.27269,4.3],[0.27239,1120.4],[0.27200,10062.0],[0.27179,2114.6],[0.27150,119.3],[0.27139,2126.3],[0.27100,69.0],[0.27089,212.1],[0.27060,114.9],[0.27050,13.0],[0.27029,19.7],[0.27019,392.4],[0.27010,212.7],[0.27000,29884.1],[0.26989,623.2],[0.26960,61.4],[0.26939,25.5],[0.26929,2.8],[0.26900,172.7],[0.26879,61.6],[0.26860,12.6],[0.26850,20.2],[0.26829,2.2],[0.26760,18.9],[0.26719,63.3],[0.26710,100.7],[0.26600,17.4],[0.26529,7.1],[0.26519,13.7],[0.26490,67.9],[0.26479,18.9],[0.26400,67.4],[0.26300,3288.5],[0.26250,63.1],[0.26240,30.3],[0.26209,20.5],[0.26200,9.6],[0.26190,43892.1],[0.26179,58.6],[0.26159,314.6],[0.26100,17.3],[0.26019,67.0],[0.26000,21759.9],[0.25979,3.3],[0.25959,23.3],[0.25940,26.0]]}}
2024-01-01T00:00:00.9636885Z {"topic":"SPOT_RPL_USDT@orderbookupdate","ts":1704067200952,"data":{"symbol":"SPOT_RPL_USDT","prevTs":1704067200553,"asks":[[30.21,0.00],[30.29,18.69],[30.33,1.26],[30.60,0.00],[1090.52,0.49]],"bids":[[28.49,0.00]]}}
2024-01-01T00:00:00.9636965Z {"topic":"PERP_BSV_USDT@orderbookupdate","ts":1704067200934,"data":{"symbol":"PERP_BSV_USDT","prevTs":1704067200734,"asks":[[96.35,1.64]],"bids":[[95.95,2.41],[95.94,1.90],[95.87,2.47],[95.83,3.87],[95.82,2.53],[95.79,0.82],[95.66,0.50],[95.58,0.50],[89.78,0.00],[89.70,5.56],[89.69,0.00],[89.61,5.56],[89.60,0.00],[89.52,5.56],[89.51,0.00],[89.43,5.56],[89.42,0.00],[89.34,5.56],[89.33,0.00],[89.25,5.56],[89.24,0.00],[89.16,5.56],[89.15,0.00],[89.07,5.56],[89.06,0.00],[88.98,5.56],[88.97,0.00],[88.89,5.56],[88.88,0.00],[88.80,5.56],[88.79,0.00],[88.71,5.56],[88.70,0.00],[88.62,5.56],[88.61,0.00],[88.53,5.56],[88.52,0.00],[88.44,5.56],[88.43,0.00],[88.35,5.56],[88.34,0.00],[88.26,5.56],[88.25,0.00],[88.17,5.56],[88.16,0.00],[88.08,5.56],[88.07,0.00],[87.99,5.56],[87.98,0.00],[87.90,5.56],[87.89,0.00],[87.81,5.56],[87.80,0.00],[87.72,5.56],[87.71,0.00],[87.63,5.56],[87.62,0.00],[87.54,5.56],[87.53,0.00],[87.45,5.56],[87.44,0.00],[87.36,5.56],[87.35,0.00],[87.27,5.56],[87.26,0.00],[87.18,5.56],[87.17,0.00],[87.09,5.56],[87.08,0.00],[87.00,5.56],[86.99,0.00],[86.91,5.56],[86.90,0.00],[86.82,5.56],[86.81,0.00],[86.73,5.56],[86.72,0.00],[86.64,5.56],[86.63,0.00],[86.55,5.56],[86.54,0.00],[86.46,5.56],[86.45,0.00],[86.37,5.56],[86.36,0.00],[86.28,5.56],[86.27,0.00],[86.19,5.56],[86.18,4.45],[86.10,5.56],[86.09,0.00],[86.01,5.56],[86.00,0.00],[85.92,5.56],[85.91,0.00],[85.83,5.56],[85.82,0.00],[85.74,5.56],[85.73,0.00],[85.48,5.56],[85.47,0.00],[85.39,5.56],[85.38,0.00],[85.30,5.56],[85.29,0.00],[85.21,5.56],[85.20,0.00],[85.12,5.56],[85.11,0.00],[85.03,5.56],[85.02,0.00],[84.94,5.56],[84.93,0.00],[84.85,5.56],[84.84,0.00],[84.76,5.56],[84.75,0.00],[84.67,5.56],[84.66,0.00],[84.58,5.56],[84.57,0.00],[84.49,5.56],[84.48,0.00],[84.40,5.56],[84.39,0.00],[84.31,5.56],[84.30,0.00],[84.22,5.56],[84.21,0.00],[84.13,5.56],[84.12,0.00],[84.04,5.56],[84.03,0.00],[83.95,5.56],[83.94,0.00],[83.86,5.56],[83.85,0.00],[83.77,5.56],[83.76,0.00],[83.68,5.56],[83.67,0.00],[83.59,5.56],[83.58,0.00],[83.50,5.56],[83.49,0.00],[83.41,5.56],[83.40,0.00],[83.32,5.56],[83.31,0.00],[83.23,5.56],[83.22,0.00],[83.14,5.56],[83.13,0.00],[83.05,5.56],[83.04,0.00],[82.96,5.56],[82.95,0.00],[82.87,5.56],[82.86,0.00],[82.78,5.56],[82.77,0.00],[82.69,6.24],[82.68,1.56],[82.60,5.56],[82.59,0.00],[82.51,5.56],[82.50,0.00],[82.42,5.56],[82.41,0.00],[82.33,5.56],[82.32,0.00],[82.24,5.56],[82.23,0.00],[82.15,5.56],[82.14,0.00],[82.06,5.56],[82.05,0.00],[81.97,5.56],[81.96,0.00],[81.88,5.56],[81.87,0.00],[81.79,5.56],[81.78,0.00],[81.70,5.56],[81.69,0.00],[81.17,5.56],[81.16,0.00],[81.08,5.56],[81.07,0.00],[80.99,5.56],[80.98,0.00],[80.90,5.56],[80.89,0.00],[80.81,5.56],[80.80,0.00],[80.72,5.56],[80.71,0.00],[80.63,5.56],[80.62,0.00],[80.54,5.56],[80.53,0.00],[80.45,5.56],[80.44,0.00]]}}
2024-01-01T00:00:00.9637022Z {"topic":"SPOT_BCH_USDT@orderbookupdate","ts":1704067200947,"data":{"symbol":"SPOT_BCH_USDT","prevTs":1704067200747,"asks":[[263.58,0.53357],[263.68,1.00585]],"bids":[]}}
2024-01-01T00:00:00.9637041Z {"topic":"PERP_NMR_USDT@orderbookupdate","ts":1704067200955,"data":{"symbol":"PERP_NMR_USDT","prevTs":1704067200755,"asks":[],"bids":[[20.14,17.7]]}}
2024-01-01T00:00:00.9663693Z {"topic":"PERP_TON_USDT@orderbookupdate","ts":1704067200959,"data":{"symbol":"PERP_TON_USDT","prevTs":1704067200759,"asks":[[2.33570,644],[2.33770,272]],"bids":[[2.32588,84],[2.32488,1555]]}}
2024-01-01T00:00:00.9670434Z {"topic":"SPOT_XTZ_USDT@orderbookupdate","ts":1704067200938,"data":{"symbol":"SPOT_XTZ_USDT","prevTs":1704067200738,"asks":[[1.0150,1389.37],[1.0250,2471.94]],"bids":[[1.0038,1298.18],[1.0028,707.08],[1.0018,253.22],[1.0008,2347.45],[0.9998,179.07],[0.9768,156.00],[0.0007,7222222.15]]}}
2024-01-01T00:00:00.9670758Z {"topic":"PERP_MANA_USDT@orderbookupdate","ts":1704067200942,"data":{"symbol":"PERP_MANA_USDT","prevTs":1704067200742,"asks":[[0.5213,35],[0.5214,159],[0.5216,1584],[0.5217,1505],[0.5224,3039],[0.5230,243]],"bids":[[0.5209,142],[0.5208,449],[0.5199,1577],[0.5194,712],[0.5193,8784]]}}
2024-01-01T00:00:00.9711797Z {"topic":"PERP_CHZ_USDT@orderbookupdate","ts":1704067200944,"data":{"symbol":"PERP_CHZ_USDT","prevTs":1704067200744,"asks":[[0.08637,851],[0.08638,2160],[0.08642,2600],[0.08678,5157]],"bids":[[0.08630,779],[0.08629,2133],[0.08603,2703],[0.08592,1220]]}}
2024-01-01T00:00:00.9711827Z {"topic":"SPOT_SAND_USDT@orderbookupdate","ts":1704067200960,"data":{"symbol":"SPOT_SAND_USDT","prevTs":1704067200760,"asks":[[0.59710,2.3],[0.59770,10821.1],[0.65990,0.0]],"bids":[[0.59422,100.7],[0.49693,939.7]]}}
2024-01-01T00:00:00.9757577Z {"topic":"SPOT_CVX_USDT@orderbookupdate","ts":1704067200946,"data":{"symbol":"SPOT_CVX_USDT","prevTs":1704067199746,"asks":[[3.35,69.944],[3.36,560.421]],"bids":[]}}
2024-01-01T00:00:00.9765206Z {"topic":"PERP_ETH_USDT@orderbookupdate","ts":1704067200969,"data":{"symbol":"PERP_ETH_USDT","prevTs":1704067200769,"asks":[[2283.8,39.465],[2284.2,173.019],[2284.3,175.761],[2284.4,181.827],[2284.8,182.418],[2284.9,217.098],[2285.4,95.399],[2285.5,90.798],[2288.2,47.097],[2289.6,18.400],[2328.6,0.043],[2330.9,0.043],[2333.2,0.043],[2335.4,0.043],[2385.8,0.042],[2388.1,0.042],[2390.4,0.042],[2443.1,0.041],[2445.3,0.041],[2447.6,0.041],[2504.9,0.040],[2507.2,0.040],[2509.5,0.040],[2569.0,0.039],[2571.3,0.039],[2573.6,0.039],[2635.4,0.038]],"bids":[[2282.2,9.915],[2282.1,46.350],[2282.0,127.880],[2281.9,185.900],[2281.6,73.002],[2281.3,106.330],[2280.8,89.800],[2280.7,142.660],[2279.7,57.798],[2279.5,154.700],[2279.3,54.898],[2279.1,277.399],[2278.9,54.899],[2276.2,8.700],[2276.1,140.400],[2273.2,0.045],[2270.9,0.045],[2268.6,0.045],[2266.3,0.046],[2264.1,0.046],[2261.8,0.046],[2259.5,0.046],[2257.2,0.046],[2255.0,0.046],[2252.7,0.046],[2250.4,0.046],[2248.1,0.046],[2245.9,0.046],[2243.6,0.046],[2241.3,0.046],[2239.0,0.046],[2236.8,0.046],[2234.5,0.046],[2232.2,0.046],[2229.9,0.046],[2227.7,0.046],[2225.4,0.046],[2223.1,0.059],[2220.8,0.046],[2218.6,0.047],[2216.3,0.047],[2214.0,0.047],[2211.7,0.047],[2209.5,0.047],[2207.2,0.047],[2204.9,0.047],[2202.6,0.047],[2200.4,0.047],[2198.1,0.047],[2195.8,0.047],[2193.5,0.047],[2191.3,0.047],[2189.0,0.047],[2186.7,0.047],[2184.4,0.047],[2182.2,0.047],[2179.9,0.047],[2177.6,0.047],[2175.3,0.047],[2173.1,0.048],[2170.8,0.048],[2168.5,0.048],[2166.2,0.048],[2164.0,2.048],[2161.7,0.048],[2159.4,0.048],[2157.1,0.048],[2154.8,0.048],[2152.6,0.048],[2150.3,0.048],[2148.0,0.048],[2145.7,0.048],[2143.5,0.048],[2141.2,0.048],[2138.9,0.048],[2136.6,0.048],[2134.4,0.048],[2132.1,0.048],[2129.8,0.048],[2127.5,0.049],[2125.3,0.049],[2123.0,0.049],[2120.7,0.049],[2118.4,0.049],[2116.2,0.049],[2113.9,0.049],[2111.6,0.049],[2109.3,0.049],[2107.1,0.049],[2104.8,0.049],[2102.5,0.049],[2100.2,0.049],[2098.0,0.049],[2095.7,0.049],[2093.4,0.049],[2091.1,0.049],[2088.9,0.049],[2086.6,0.049],[2084.3,0.050],[2082.0,0.050],[2079.8,0.050],[2077.5,0.050],[2075.2,0.050],[2072.9,0.050],[2070.7,0.050],[2068.4,0.050],[2066.1,0.050],[2063.8,0.050],[2061.6,0.050],[2059.3,0.050],[2057.0,0.050],[2054.7,0.050],[2052.5,0.050],[2050.2,0.050],[2047.9,0.050],[2045.6,0.050],[2043.3,0.051],[2041.1,0.051],[2038.8,0.051],[2036.5,0.051],[2034.2,0.051],[2032.0,0.051],[2029.7,0.051],[2027.4,0.051],[2025.1,0.051],[2022.9,0.051],[2020.6,0.051],[2018.3,0.051],[2016.0,0.051],[2013.8,0.051],[2011.5,0.051],[2009.2,0.051],[2006.9,0.051],[2004.7,0.052],[2002.4,0.052],[2000.1,0.052],[1997.8,0.052],[1995.6,0.052],[1993.3,0.052],[1991.0,0.052],[1988.7,0.052],[1986.5,0.052],[1984.2,0.052],[1981.9,0.052],[1979.6,0.052],[1977.4,0.052],[1975.1,0.052],[1972.8,0.052],[1970.5,0.052],[1968.3,0.052],[1966.0,0.053],[1963.7,0.053],[1961.4,0.053],[1959.2,0.053],[1956.9,0.053],[1954.6,0.053],[1952.3,0.053]]}}
2024-01-01T00:00:00.9766382Z {"topic":"PERP_ARKM_USDT@orderbookupdate","ts":1704067200876,"data":{"symbol":"PERP_ARKM_USDT","prevTs":1704067200676,"asks":[[0.5872,118],[0.5873,9],[0.5875,386],[0.5876,1175],[0.5877,1054],[0.5878,311],[0.5879,2298],[0.5880,236],[0.5881,234],[0.5882,180],[0.5883,133],[0.5885,365],[0.5886,442],[0.5887,1969],[0.5888,197],[0.5889,30],[0.5890,2169],[0.5891,126],[0.5892,130],[0.5896,130],[0.5900,130],[0.5902,196],[0.5904,277],[0.5905,27],[0.5906,129],[0.5911,27],[0.5912,2069],[0.5916,129],[0.5918,180],[0.5922,1342],[0.5923,230],[0.6924,844]],"bids":[[0.5859,84],[0.5858,130],[0.5857,3],[0.5856,122],[0.5855,85],[0.5854,255],[0.5853,156],[0.5852,206],[0.5851,292],[0.5850,423],[0.5849,288],[0.5848,459],[0.5847,305],[0.5846,410],[0.5845,300],[0.5844,576],[0.5843,66],[0.5842,164],[0.5841,1050],[0.5840,240],[0.5839,45],[0.5838,171],[0.5837,45],[0.5836,1123],[0.5834,131],[0.5833,60],[0.5832,2137],[0.5831,1993],[0.5830,130],[0.5829,0],[0.5827,0],[0.5824,960],[0.5821,0],[0.5818,961],[0.5815,0],[0.5812,961],[0.5809,0],[0.5806,961],[0.5803,0],[0.5800,961],[0.5797,0],[0.5795,857],[0.5792,0],[0.5789,857],[0.5786,0],[0.5783,857],[0.5780,0],[0.5777,857],[0.5774,0],[0.5771,857],[0.5768,0],[0.5765,857],[0.5762,0],[0.5760,857],[0.5757,0],[0.5754,857],[0.5751,0],[0.5748,857],[0.5745,0],[0.5742,857],[0.5739,0],[0.5736,857],[0.5733,0],[0.5730,857],[0.5727,0],[0.5725,857],[0.5722,0],[0.5719,857],[0.5716,0],[0.5713,857],[0.5710,0],[0.5707,857],[0.5704,0],[0.5701,857],[0.5698,0],[0.5695,857],[0.5692,0],[0.5690,857],[0.5687,0],[0.5684,857],[0.5681,0],[0.5678,857],[0.5675,0],[0.5672,857],[0.5669,0],[0.5666,857],[0.5663,0],[0.5660,857],[0.5658,0],[0.5655,857],[0.5652,0],[0.5649,857],[0.5646,0],[0.5643,857],[0.5640,0],[0.5637,857],[0.5634,0],[0.5631,857],[0.5628,0],[0.5625,857],[0.5623,0],[0.5620,857],[0.5617,0],[0.5614,857],[0.5611,0],[0.5608,857],[0.5605,0],[0.5602,857],[0.5599,0],[0.5596,857],[0.5593,0],[0.5590,857],[0.5588,0],[0.5585,857],[0.5582,0],[0.5579,857],[0.5576,0],[0.5573,857],[0.5570,0],[0.5567,857],[0.5564,0],[0.5561,857],[0.5558,0],[0.5555,857],[0.5553,0],[0.5550,857],[0.5547,0],[0.5544,857],[0.5541,0],[0.5538,857],[0.5535,0],[0.5532,857],[0.5529,0],[0.5526,857],[0.5523,0],[0.5521,857],[0.5518,0],[0.5515,857],[0.5512,0],[0.5509,857],[0.5506,0],[0.5503,857],[0.5500,0],[0.5497,857],[0.5494,0],[0.5491,857],[0.5489,0],[0.5486,857],[0.5483,0],[0.5480,857],[0.5477,0],[0.5474,857],[0.5471,0],[0.5468,857],[0.5465,0],[0.5462,857],[0.5459,0],[0.5456,857],[0.5454,0],[0.5451,857],[0.5448,0],[0.5445,857],[0.5442,0],[0.5439,857],[0.5436,0],[0.5433,857],[0.5430,0],[0.5427,857],[0.5424,0],[0.5421,857],[0.5419,0],[0.5416,857],[0.5413,0],[0.5410,857],[0.5407,0],[0.5404,857],[0.5401,0],[0.5398,857],[0.5395,0],[0.5392,857],[0.5389,0],[0.5386,857],[0.5384,0],[0.5381,857],[0.5378,0],[0.5375,857],[0.5372,0],[0.5369,857],[0.5366,0],[0.5363,857],[0.5360,0],[0.5357,857],[0.5355,0],[0.5351,857],[0.5349,0],[0.5346,857],[0.5343,0],[0.5340,857],[0.5337,0],[0.5334,857],[0.5331,0],[0.5328,857],[0.5325,0],[0.5322,857],[0.5320,0],[0.5316,857],[0.5314,0],[0.5311,857],[0.5308,0],[0.5305,857],[0.5302,0],[0.5299,857],[0.5296,0],[0.5293,857],[0.5290,0],[0.5287,857],[0.5285,0],[0.5281,857],[0.5279,0],[0.5276,857],[0.5273,0],[0.5270,857],[0.5267,0],[0.5264,857],[0.5261,0],[0.5258,857],[0.5255,0],[0.5252,857],[0.5250,0],[0.5247,857],[0.5244,0],[0.5241,857],[0.5238,0],[0.5235,857],[0.5232,0],[0.5229,857],[0.5226,0],[0.5223,857],[0.5220,0],[0.5217,857],[0.5215,0],[0.5212,857],[0.5209,0],[0.5206,857],[0.5203,0],[0.5200,857],[0.5197,0],[0.5194,857],[0.5191,0],[0.5188,857],[0.5186,0],[0.5182,857],[0.5180,0],[0.5177,857],[0.5174,0],[0.5171,857],[0.5168,0],[0.5165,857],[0.5162,0],[0.5159,857],[0.5156,0],[0.5153,857],[0.5151,0],[0.5147,857],[0.5145,0],[0.5142,857],[0.5139,0],[0.5136,857],[0.5133,0],[0.5130,857],[0.5127,0],[0.5124,857],[0.5121,0],[0.5118,857],[0.5116,0],[0.5112,857],[0.5110,0],[0.5107,857],[0.5104,0],[0.5101,857],[0.5098,0],[0.5095,857],[0.5092,0],[0.5089,857],[0.5086,0],[0.5083,857],[0.5081,0],[0.5077,857],[0.5075,0],[0.5072,857],[0.5069,0],[0.5066,857],[0.5063,0],[0.5060,857],[0.5057,0],[0.5054,857],[0.5052,0],[0.5048,857],[0.5046,0],[0.5042,857],[0.5040,0],[0.5037,857],[0.5034,0],[0.5031,857],[0.5028,0],[0.5025,857],[0.5022,0],[0.5019,857],[0.5017,0],[0.5013,857],[0.5011,0],[0.5007,857],[0.5005,0],[0.5002,857],[0.4999,0],[0.4996,857],[0.4993,0],[0.4990,857],[0.4987,0],[0.4984,857],[0.4982,0],[0.4978,857],[0.4976,0],[0.4972,857],[0.4970,0],[0.4967,857],[0.4964,0],[0.4961,857],[0.4958,0],[0.4955,857],[0.4952,0],[0.4949,857],[0.4947,0],[0.4943,857],[0.4941,0],[0.4938,857],[0.4935,0],[0.4932,857],[0.4929,0],[0.4926,857],[0.4923,0],[0.4920,857],[0.4917,0],[0.4914,857],[0.4912,0],[0.4908,857],[0.4906,0],[0.4903,857],[0.4900,0],[0.4897,857],[0.4894,0],[0.4891,857],[0.4888,0],[0.4885,857],[0.4883,0],[0.4879,857],[0.4877,0],[0.4873,857],[0.4871,0],[0.4868,857],[0.4865,0],[0.4862,857],[0.4859,0],[0.4856,857],[0.4853,0],[0.4850,857],[0.4848,0],[0.4844,857],[0.4842,0],[0.4838,857],[0.4836,0],[0.4833,857],[0.4830,0],[0.4827,857],[0.4824,0],[0.4821,857],[0.4818,0],[0.4815,857],[0.4813,0],[0.4809,857],[0.4807,0],[0.4803,857],[0.4801,0],[0.4798,857],[0.4795,0],[0.4792,857],[0.4789,0],[0.4786,857],[0.4783,0],[0.4780,857],[0.4778,0],[0.4774,857],[0.4772,0],[0.4768,857],[0.4766,0],[0.4763,857],[0.4760,0],[0.4757,857],[0.4754,0],[0.4751,857],[0.4749,0],[0.4745,857],[0.4743,0],[0.4739,857],[0.4737,0],[0.4733,857],[0.4731,0],[0.4728,857],[0.4725,0],[0.4722,857],[0.4719,0],[0.4716,857],[0.4714,0],[0.4710,857],[0.4708,0],[0.4704,857],[0.4702,0],[0.4698,857],[0.4696,0],[0.4693,857],[0.4690,0],[0.4687,857],[0.4684,0],[0.4681,857],[0.4679,0],[0.4675,857],[0.4673,0],[0.4669,857],[0.4667,0],[0.4664,857],[0.4661,0],[0.4658,857],[0.4655,0],[0.4652,857],[0.4649,0],[0.4646,857],[0.4644,0],[0.4640,857],[0.4638,0],[0.4634,857],[0.4632,0],[0.4629,857],[0.4626,0],[0.4623,857],[0.4620,0],[0.4617,857],[0.4614,0],[0.4611,857],[0.4609,0],[0.4605,857],[0.4603,0],[0.4599,857]]}}
2024-01-01T00:00:00.9766398Z {"topic":"PERP_ETHW_USDT@orderbookupdate","ts":1704067200908,"data":{"symbol":"PERP_ETHW_USDT","prevTs":1704067200709,"asks":[],"bids":[[3.248,787.99]]}}
2024-01-01T00:00:00.9797782Z {"topic":"SPOT_RNDR_USDT@orderbookupdate","ts":1704067200945,"data":{"symbol":"SPOT_RNDR_USDT","prevTs":1704067200745,"asks":[],"bids":[[4.451,901.72],[4.450,3727.42]]}}
2024-01-01T00:00:00.9846532Z {"topic":"PERP_SOL_USDT@orderbookupdate","ts":1704067200919,"data":{"symbol":"PERP_SOL_USDT","prevTs":1704067200719,"asks":[[101.80,0.0],[101.95,0.0],[101.97,153.0],[101.98,193.0],[101.99,564.0],[102.02,233.0],[102.03,652.0],[102.04,336.0],[102.05,538.0],[102.06,394.0],[102.07,842.0],[102.08,527.0],[102.09,1455.0],[102.13,189.0],[102.15,142.0],[102.17,294.0],[102.18,326.0],[102.30,1385.0],[102.33,175.0],[102.48,57.0],[102.91,5.0],[103.02,90.0],[103.04,67.0],[103.92,305.0],[103.93,52.0],[103.94,13.0],[103.95,3.0],[103.96,129.0],[103.97,167.0],[103.98,14.0],[103.99,3.9],[104.00,355.0],[104.01,21.0],[104.02,57.0],[104.03,0.9],[104.04,35.0],[104.06,9.0],[104.07,98.8],[104.13,0.0],[104.24,0.0],[104.34,0.0],[104.44,0.0],[104.55,0.0],[104.65,0.0]],"bids":[[101.74,132.5],[101.73,183.3],[101.72,159.0],[101.71,262.0],[101.70,304.0],[101.69,556.0],[101.68,471.5],[101.66,366.0],[101.65,502.9],[101.64,662.0],[101.63,497.9],[101.62,461.0],[101.58,592.0],[101.56,542.0],[101.54,430.6],[101.50,175.0],[101.49,236.9],[101.48,437.0],[101.47,196.0],[101.45,147.0],[101.44,159.0],[101.41,155.0],[101.39,169.0],[101.38,175.0],[100.69,27.0],[99.24,127.4],[99.23,0.0],[99.22,0.0],[99.21,0.0],[99.20,0.0],[99.18,0.0],[99.17,0.0],[99.16,0.0]]}}
2024-01-01T00:00:00.9846561Z {"topic":"PERP_FET_USDT@orderbookupdate","ts":1704067200971,"data":{"symbol":"PERP_FET_USDT","prevTs":1704067200771,"asks":[[0.6734,65.1],[0.6735,1106.7],[0.6737,2852.0],[0.6739,104.6],[0.6740,1243.1],[0.6749,5200.4],[0.6752,0.1],[0.6757,272.3],[0.6769,1188.8],[0.6770,0.0],[0.6787,1188.8]],"bids":[[0.6687,0.0]]}}
2024-01-01T00:00:00.9847376Z {"topic":"PERP_MATIC_USDT@orderbookupdate","ts":1704067200926,"data":{"symbol":"PERP_MATIC_USDT","prevTs":1704067200726,"asks":[[0.9887,0],[0.9888,130],[0.9889,609],[0.9890,110],[0.9891,430],[0.9892,1960],[0.9893,2020],[0.9894,2660],[0.9895,1219],[0.9896,2449],[0.9897,330],[0.9898,2170],[0.9899,149],[0.9900,19],[0.9901,110],[0.9902,299],[0.9903,30],[0.9904,1300],[0.9905,7780],[0.9906,12690],[0.9907,1910],[0.9908,760],[0.9909,230],[0.9910,250],[0.9911,3120],[0.9912,9],[0.9913,1259],[0.9914,1229],[0.9915,1140],[0.9916,380],[0.9917,81029],[0.9918,1610],[0.9919,3100],[0.9920,6440],[0.9921,13090],[0.9922,5310],[0.9923,11100],[0.9924,13710],[0.9925,1040],[0.9926,8730],[0.9927,430],[0.9928,180],[0.9929,7240],[0.9930,0],[0.9931,390],[0.9932,110],[0.9933,3420],[0.9934,9],[0.9935,9526],[0.9936,90],[0.9937,5760],[0.9938,5650],[0.9939,309],[0.9940,70],[0.9941,1580],[0.9942,9],[0.9943,252],[0.9944,560],[0.9945,6400],[0.9946,39],[0.9947,2690],[0.9949,190],[0.9950,550],[0.9951,11770],[0.9952,19],[0.9953,60],[0.9954,1540],[0.9955,13510],[0.9956,70],[0.9957,350],[0.9958,6210],[0.9959,4809],[0.9960,9],[0.9961,470],[0.9962,70],[0.9963,460],[0.9964,90],[0.9965,30],[0.9966,3230],[0.9967,30],[0.9968,9],[0.9969,500],[0.9970,50],[0.9971,3490],[0.9972,0],[0.9973,19],[0.9974,0],[0.9975,39],[0.9976,2060],[0.9977,4999],[0.9978,140],[0.9979,190],[0.9980,19],[0.9981,90],[0.9982,140],[0.9983,9],[0.9984,540],[0.9986,90],[0.9987,70],[0.9988,79],[0.9989,2389],[0.9990,4959],[0.9991,330],[0.9992,120],[0.9993,30],[0.9994,2210],[0.9995,510],[0.9996,77749],[0.9997,3820],[0.9998,30],[0.9999,100],[1.0000,50],[1.0001,4949],[1.0002,50],[1.0003,40],[1.0004,70],[1.0005,19],[1.0006,9]],"bids":[[0.9291,13290]]}}
2024-01-01T00:00:00.9847644Z {"topic":"PERP_AXS_USDT@orderbookupdate","ts":1704067200968,"data":{"symbol":"PERP_AXS_USDT","prevTs":1704067200768,"asks":[[8.853,0],[8.854,6],[8.856,7],[8.857,7],[8.858,23],[8.859,263],[8.860,33],[8.861,150],[8.862,19],[8.863,20],[8.864,41],[8.865,36],[8.866,35],[8.867,34],[8.868,13],[8.869,42],[8.870,13],[8.871,22],[8.872,497],[8.873,25],[8.874,21],[8.876,15],[8.877,22],[8.878,77],[8.879,492],[8.880,13],[8.884,10],[8.885,69],[8.886,58],[8.888,10],[8.890,10],[8.892,42],[8.894,43],[8.895,30],[8.897,51],[8.898,491],[8.910,931],[8.919,39],[8.920,305],[8.921,1218],[8.928,20],[8.929,727],[8.933,20],[8.946,20],[8.949,4],[8.950,9],[8.953,14],[8.954,40],[8.962,29],[8.971,14],[8.973,486],[8.984,29],[9.009,4],[9.025,11],[9.036,243],[9.061,152],[9.064,139],[9.072,6],[9.080,5],[9.100,7],[9.111,112],[9.135,2],[9.146,121],[9.166,2],[9.272,113],[9.300,7],[9.333,6],[9.350,12],[9.368,13],[9.394,14],[9.400,3],[10.049,0],[10.058,0],[10.068,0],[10.077,0],[10.087,0],[10.096,0],[10.106,0],[10.115,0],[10.124,0],[10.134,0],[10.143,0],[10.153,0],[10.162,0],[10.172,0]],"bids":[[8.847,1],[8.846,15],[8.845,18],[8.844,20],[8.843,21],[8.842,25],[8.841,36],[8.839,31],[8.838,14],[8.837,44],[8.836,75],[8.835,22],[8.834,16],[8.833,8],[8.832,33],[8.831,26],[8.830,32],[8.829,12],[8.828,44],[8.827,135],[8.826,5],[8.825,269],[8.824,8],[8.823,1],[8.822,6],[8.821,1],[8.820,11],[8.819,545],[8.817,9],[8.816,22],[8.814,417],[8.813,1],[8.812,5],[8.811,1],[8.810,7],[8.809,1],[8.808,5],[8.807,0],[8.806,18],[8.805,11],[8.804,6],[8.803,0],[8.802,73],[8.801,0],[8.799,0],[8.798,16],[8.796,491],[8.795,6],[8.794,6],[8.793,0],[8.792,29],[8.791,4],[8.790,15],[8.789,25],[8.788,21],[8.787,18],[8.786,5],[8.785,76],[8.784,17],[8.783,130],[8.782,943],[8.781,39],[8.780,20],[8.779,15],[8.778,17],[8.777,2],[8.776,26],[8.775,9],[8.774,6],[8.773,20],[8.772,17],[8.771,16],[8.770,6],[8.769,13],[8.768,6],[8.767,17],[8.766,57],[8.764,36],[8.763,1245],[8.762,5],[8.761,1],[8.760,19],[8.759,1],[8.758,13],[8.757,1],[8.755,20],[8.754,5],[8.753,34],[8.752,6],[8.751,1],[8.750,18],[8.748,10],[8.747,39],[8.746,34],[8.745,1],[8.744,8],[8.743,16],[8.742,12],[8.741,12],[8.740,9],[8.739,1],[8.738,34],[8.737,1],[8.736,16],[8.735,1],[8.733,0],[8.732,0],[8.730,9],[8.729,15],[8.728,0],[8.727,2],[8.726,6],[8.725,34],[8.724,0],[8.723,98],[8.722,738],[8.721,15],[8.720,3],[8.719,53],[8.718,0],[8.717,17],[8.716,6],[8.715,10],[8.714,0],[8.713,8],[8.712,0],[8.711,6],[8.710,0],[8.709,1],[8.708,0],[8.707,9],[8.706,11],[8.704,1],[8.703,1],[8.702,9],[8.701,486],[8.700,7],[8.699,0],[8.698,0],[8.697,12],[8.695,32],[8.694,14],[8.692,0],[8.691,0],[8.688,7],[8.687,7],[8.686,1],[8.685,0],[8.684,0],[8.683,2],[8.682,1],[8.680,0],[8.678,12],[8.676,0],[8.675,1],[8.673,9],[8.671,1],[8.670,1],[8.667,0],[8.666,0],[8.664,1],[8.663,1],[8.662,2],[8.659,0],[8.658,4],[8.656,1],[8.655,1],[8.654,2],[8.652,11],[8.651,1],[8.649,0],[8.648,2],[8.646,1],[8.645,1],[8.644,0],[8.643,0],[8.642,0],[8.640,247],[8.639,2],[8.637,0],[8.636,0],[8.635,1],[8.634,2],[8.633,29],[8.632,0],[8.631,1],[8.630,1],[8.629,151],[8.625,4],[8.622,1],[8.621,0],[8.620,242],[8.619,6],[8.617,0],[8.616,0],[8.615,1],[8.613,1],[8.612,0],[8.611,1],[8.610,0],[8.607,4],[8.604,0],[8.601,1],[8.600,1],[8.598,0],[8.597,0],[8.595,1],[8.592,0],[8.591,1],[8.590,0],[8.584,1],[8.583,1],[8.581,0],[8.580,0],[8.579,0],[8.578,1],[8.572,0],[8.571,114],[8.570,1],[8.569,1],[8.564,0],[8.563,0],[8.562,1],[8.561,121],[8.560,1],[8.558,1],[8.557,0],[8.556,0],[8.553,1],[8.552,0],[8.551,5],[8.550,0],[8.549,1],[8.548,1],[8.546,0],[8.544,1],[8.543,1],[8.542,0],[8.539,1],[8.538,33],[8.537,0],[8.536,0],[8.535,1],[8.533,11],[8.532,0],[8.531,1],[8.530,0],[8.527,1],[8.523,1],[8.520,4],[8.517,1],[8.507,3],[8.505,0],[8.504,0],[8.502,1],[8.501,8],[8.499,0],[8.498,0],[8.495,27],[8.494,0],[8.493,1],[8.492,0],[8.491,1],[8.489,3],[8.488,0],[8.487,0],[8.486,1],[8.485,12],[8.483,0],[8.482,0],[8.481,1],[8.479,1],[8.478,0],[8.477,21],[8.476,0],[8.475,56],[8.474,0],[8.473,1],[8.472,1],[8.468,1],[8.467,0],[8.465,0],[8.460,0],[8.459,1],[8.458,1],[8.454,1],[8.453,0],[8.451,0],[8.450,1],[8.449,121],[8.448,1],[8.447,0],[8.446,0],[8.445,134],[8.443,1],[8.442,14],[8.441,1],[8.440,0],[8.439,0],[8.438,11],[8.436,15],[8.435,1],[8.430,0],[8.429,0],[8.426,1],[8.425,1],[8.424,1],[8.423,0],[8.421,0],[8.420,1],[8.419,0],[8.418,1],[8.417,0],[8.416,1],[8.414,1],[8.413,0],[8.412,0],[8.411,114],[8.410,1],[8.409,1],[8.407,0],[8.406,0],[8.405,1],[8.404,1],[8.403,1],[8.402,0],[8.400,0],[8.398,0],[8.396,1],[8.395,1],[8.394,1],[8.393,0],[8.391,0],[8.390,1],[8.389,0],[8.388,1],[8.387,0],[8.382,0],[8.381,1],[8.379,1],[8.376,124],[8.373,0],[8.372,0],[8.370,1],[8.368,1],[8.366,1],[8.363,0],[8.361,3],[8.358,0],[8.356,0],[8.355,760],[8.352,0],[8.350,1],[8.349,1],[8.346,0],[8.345,1],[8.343,1],[8.341,0],[8.340,0],[8.339,0],[8.335,1],[8.333,1],[8.331,2],[8.328,1],[8.327,0],[8.326,0],[8.325,0],[8.324,1],[8.322,1],[8.321,0],[8.318,1],[8.317,1],[8.316,0],[8.314,0],[8.313,1],[8.310,0],[8.309,0],[8.307,1],[8.305,1],[8.304,0],[8.302,4],[8.299,1],[8.295,7],[8.293,0],[8.292,0],[8.291,1],[8.290,1],[8.289,1],[8.286,0],[8.284,0],[8.280,1],[8.278,12],[8.277,0],[8.276,0],[8.275,6],[8.274,1],[8.273,1],[8.272,0],[8.271,0],[8.270,0],[8.268,11],[8.267,1],[8.265,1],[8.264,0],[8.261,1],[8.260,1],[8.258,0],[8.255,1],[8.251,0],[8.250,0],[8.249,0],[8.247,1],[8.245,179],[8.244,0],[8.242,0],[8.241,1],[8.238,0],[8.237,1],[8.235,3],[8.234,0],[8.232,0],[8.231,1],[8.229,1],[8.228,0],[8.226,0],[8.224,1],[8.221,0],[8.220,1],[8.219,1],[8.217,4],[8.216,0],[8.215,1],[8.214,0],[8.212,0],[8.210,1],[8.209,1],[8.208,1],[8.206,0],[8.204,0],[8.203,1],[8.200,0],[8.199,0],[8.195,1],[8.194,1],[8.192,0],[8.191,0],[8.188,1],[8.185,0],[8.184,0],[8.181,0],[8.179,61],[8.172,0],[8.171,61],[8.164,0],[8.163,61],[8.156,0],[8.155,61],[8.148,0],[8.147,61],[8.140,0],[8.138,61],[8.131,0],[8.130,61],[8.123,0],[8.122,61],[8.115,0],[8.114,61],[8.107,0],[8.106,61],[8.099,0],[8.097,61],[8.091,0],[8.089,61],[8.082,0],[8.081,61],[8.074,0],[8.073,61],[8.066,0],[8.065,61],[8.058,0],[8.056,61],[8.050,0],[8.048,61],[8.041,0],[8.040,61],[8.033,0],[8.032,61],[8.025,0],[8.024,61],[8.017,0],[8.016,61],[8.009,0],[8.007,61],[8.001,0],[7.999,61],[7.992,0],[7.991,61],[7.984,0],[7.983,61],[7.976,0],[7.975,61],[7.968,0],[7.966,61],[7.960,0],[7.958,61],[7.951,0],[7.950,61],[7.943,0],[7.942,61],[7.935,0],[7.934,61],[7.927,0],[7.925,61],[7.919,0],[7.917,61],[7.911,0],[7.909,61],[7.902,10],[7.901,61],[7.894,0],[7.893,61],[7.886,0],[7.885,61],[7.878,0],[7.876,61],[7.870,0],[7.868,61],[7.861,0],[7.860,61],[7.853,0],[7.852,61],[7.845,0],[7.844,61],[7.837,0],[7.835,61],[7.829,0],[7.827,61],[7.821,0],[7.812,0],[7.804,0],[7.796,0],[7.788,0],[7.780,0],[7.771,0],[7.763,0],[7.755,0],[7.747,0],[7.739,0],[7.731,0],[7.722,0],[7.714,0],[7.706,0],[7.698,0],[7.690,0],[7.681,0],[7.673,0],[7.665,0],[7.657,0]]}}
2024-01-01T00:00:00.9867225Z {"topic":"SPOT_MANA_USDT@orderbookupdate","ts":1704067200948,"data":{"symbol":"SPOT_MANA_USDT","prevTs":1704067200748,"asks":[[0.5232,2254],[0.5234,3267]],"bids":[]}}
2024-01-01T00:00:00.9892349Z {"topic":"PERP_AGLD_USDT@orderbookupdate","ts":1704067200979,"data":{"symbol":"PERP_AGLD_USDT","prevTs":1704067200778,"asks":[[1.2353,7764],[1.4073,1],[1.4074,0],[1.4083,11],[1.4084,0],[1.4093,1],[1.4094,0],[1.4103,1],[1.4104,0],[1.4113,39],[1.4114,0],[1.4123,23],[1.4124,0],[1.4133,15],[1.4134,0],[1.4143,3],[1.4144,0],[1.4153,1],[1.4154,0],[1.4163,1],[1.4164,0],[1.4173,11],[1.4174,0],[1.4183,29],[1.4184,0],[1.4193,1],[1.4194,0],[1.4203,260],[1.4204,0],[1.4213,6],[1.4214,0],[1.4223,1],[1.4224,0],[1.4233,2],[1.4234,0],[1.4243,23],[1.4244,0],[1.4253,14],[1.4254,0],[1.4263,6],[1.4264,0],[1.4273,17],[1.4274,0],[1.4283,1],[1.4284,0],[1.4293,52],[1.4294,0],[1.4303,48],[1.4304,0],[1.4313,1],[1.4314,0],[1.4323,3],[1.4324,0],[1.4333,9],[1.4334,0],[1.4343,23],[1.4344,0],[1.4353,40],[1.4354,0],[1.4363,31],[1.4364,0],[1.4373,1],[1.4374,0],[1.4383,4],[1.4384,0],[1.4393,1],[1.4394,0],[1.4403,20],[1.4404,0],[1.4413,11],[1.4414,0],[1.4423,39],[1.4424,0],[1.4443,3],[1.4444,0],[1.4453,1],[1.4454,0],[1.4463,1],[1.4464,0],[1.4473,9],[1.4474,0],[1.4483,54],[1.4484,0],[1.4493,6],[1.4494,0],[1.4503,161],[1.4504,0],[1.4513,1],[1.4514,0],[1.4523,27],[1.4524,0],[1.4533,4],[1.4534,0],[1.4543,23],[1.4544,0],[1.4553,2],[1.4554,0],[1.4563,1447],[1.4564,0],[1.4573,1],[1.4574,0],[1.4583,8],[1.4584,0],[1.4593,9],[1.4594,0],[1.4603,39],[1.4604,0],[1.4613,22],[1.4614,0],[1.4623,2],[1.4624,0],[1.4633,6],[1.4634,0],[1.4643,84],[1.4644,0],[1.4653,3],[1.4654,0],[1.4663,34],[1.4664,0],[1.4673,15],[1.4674,0],[1.4683,6],[1.4684,0],[1.4693,13],[1.4694,0],[1.4703,8],[1.4704,0],[1.4713,3],[1.4714,0],[1.4723,24],[1.4724,0],[1.4733,1],[1.4734,0],[1.4743,9],[1.4744,0],[1.4753,14],[1.4754,0],[1.4763,1],[1.4764,0],[1.4773,9],[1.4774,0],[1.4783,24],[1.4784,0],[1.4793,1],[1.4794,0],[1.4803,27],[1.4804,0],[1.4813,1],[1.4814,0],[1.4823,35],[1.4824,0],[1.4833,11],[1.4834,0],[1.4843,23],[1.4844,0],[1.4853,2],[1.4854,0],[1.4863,2],[1.4864,0],[1.4873,1],[1.4874,0],[1.4883,1],[1.4884,0],[1.4893,3],[1.4894,0],[1.4903,23],[1.4904,0],[1.4913,1],[1.4914,0],[1.4923,11],[1.4924,0],[1.4933,8],[1.4934,0],[1.4943,7],[1.4944,0],[1.4953,42],[1.4954,0],[1.4963,24],[1.4964,0],[1.4983,3],[1.4984,0],[1.4993,1],[1.4994,0]],"bids":[[1.0708,0],[1.0707,1],[1.0698,0],[1.0697,186],[1.0688,0],[1.0687,9],[1.0678,0],[1.0677,16],[1.0668,0],[1.0667,1],[1.0658,0],[1.0657,1],[1.0648,0],[1.0647,389],[1.0638,0],[1.0637,24],[1.0628,0],[1.0627,16],[1.0618,0],[1.0617,1],[1.0608,0],[1.0607,11],[1.0598,0],[1.0597,180],[1.0588,0],[1.0587,1],[1.0578,0],[1.0577,41],[1.0568,0],[1.0567,2],[1.0558,0],[1.0557,1],[1.0548,0],[1.0547,21],[1.0538,0],[1.0537,1],[1.0528,0],[1.0527,62],[1.0518,0],[1.0517,67],[1.0508,0],[1.0507,1],[1.0498,0],[1.0497,17],[1.0488,0],[1.0487,4],[1.0478,0],[1.0477,13],[1.0468,0],[1.0467,13],[1.0458,0],[1.0457,23],[1.0448,0],[1.0447,17],[1.0438,0],[1.0437,11],[1.0428,0],[1.0427,11],[1.0418,0],[1.0417,27],[1.0408,0],[1.0407,4],[1.0398,0],[1.0397,36],[1.0388,0],[1.0387,1],[1.0378,0],[1.0377,11],[1.0368,0],[1.0367,1],[1.0358,0],[1.0357,11],[1.0348,0],[1.0347,11],[1.0338,0],[1.0337,24],[1.0328,0],[1.0327,11],[1.0318,0],[1.0317,1],[1.0308,0],[1.0307,22],[1.0298,0],[1.0297,13],[1.0288,0],[1.0287,1],[1.0278,0],[1.0277,35],[1.0268,0],[1.0267,13],[1.0258,0],[1.0257,1],[1.0248,0],[1.0247,11],[1.0238,0],[1.0237,1],[1.0228,0],[1.0227,11],[1.0218,0],[1.0217,23],[1.0208,0],[1.0207,6],[1.0198,0],[1.0197,12],[1.0188,0],[1.0187,12],[1.0178,0],[1.0177,16],[1.0168,0],[1.0167,1],[1.0158,0],[1.0157,23],[1.0148,0],[1.0147,11],[1.0138,0],[1.0137,1],[1.0128,0],[1.0127,11],[1.0118,0],[1.0117,1],[1.0108,0],[1.0107,1],[1.0098,0],[1.0097,581],[1.0088,0],[1.0087,2],[1.0078,0],[1.0077,12],[1.0068,0],[1.0067,2],[1.0058,0],[1.0057,1],[1.0048,0],[1.0047,12],[1.0038,0],[1.0037,24],[1.0028,0],[1.0027,11],[1.0018,0],[1.0017,56],[1.0008,0],[1.0007,73]]}}
2024-01-01T00:00:00.9892358Z {"topic":"SPOT_LOOKS_USDT@orderbookupdate","ts":1704067200977,"data":{"symbol":"SPOT_LOOKS_USDT","prevTs":1704067200578,"asks":[[0.07782,10]],"bids":[[0.07760,4668],[0.07649,27126],[0.07639,122572]]}}
2024-01-01T00:00:00.9930101Z {"topic":"PERP_UNI_USDT@orderbookupdate","ts":1704067200945,"data":{"symbol":"PERP_UNI_USDT","prevTs":1704067200745,"asks":[],"bids":[[7.222,148.0]]}}
2024-01-01T00:00:00.9979382Z {"topic":"PERP_ADA_USDT@orderbookupdate","ts":1704067200960,"data":{"symbol":"PERP_ADA_USDT","prevTs":1704067200760,"asks":[[0.5943,0],[0.5944,22084],[0.5945,22700],[0.5946,53401],[0.5947,40312],[0.5948,87001],[0.5949,69100],[0.5950,198800],[0.5951,78500],[0.5952,70901],[0.5953,37100],[0.5954,30902],[0.5955,92000],[0.5958,18698],[0.5960,18235],[0.5961,13500],[0.5962,66902],[0.5963,200834],[0.5965,11300],[0.5966,26867],[0.5969,27100],[0.6421,100]],"bids":[[0.5936,6299],[0.5935,17100],[0.5934,31100],[0.5933,30683],[0.5932,45301],[0.5931,40400],[0.5930,48813],[0.5929,113400],[0.5927,102099],[0.5926,55697],[0.5925,43200],[0.5923,12099],[0.5921,10700],[0.5920,6801],[0.5919,111600],[0.5916,202900],[0.5915,192799],[0.5914,3401],[0.5913,4100],[0.5911,20201],[0.5461,0]]}}
2024-01-01T00:00:01.0034226Z {"topic":"PERP_SEI_USDT@orderbookupdate","ts":1704067200950,"data":{"symbol":"PERP_SEI_USDT","prevTs":1704067200749,"asks":[[0.5632,109.9]],"bids":[]}}
2024-01-01T00:00:01.0060653Z {"topic":"PERP_IMX_USDT@orderbookupdate","ts":1704067200930,"data":{"symbol":"PERP_IMX_USDT","prevTs":1704067200730,"asks":[[2.1344,32],[2.1357,1880],[2.1362,194],[2.1504,251],[2.1986,13],[2.2326,0],[2.2342,1120],[2.2349,0],[2.2364,1120],[2.2371,0],[2.2386,1120],[2.2393,0],[2.2409,1120],[2.2416,0],[2.2431,1120],[2.2438,0],[2.2453,1120],[2.2460,0],[2.2476,1120],[2.2483,0],[2.2498,1120],[2.2505,0],[2.2520,1120],[2.2527,0],[2.2543,1120],[2.2550,0],[2.2565,1120],[2.2572,0],[2.2587,1120],[2.2594,0],[2.2610,1120],[2.2617,0],[2.2632,1120],[2.2639,0],[2.2654,1120],[2.2661,0],[2.2677,1120],[2.2684,0],[2.2699,1120],[2.2706,0],[2.2721,1120],[2.2728,0],[2.2744,1120],[2.2751,0],[2.2766,1120],[2.2773,0],[2.2788,1120],[2.2795,0],[2.2811,1120],[2.2818,0],[2.2833,1120],[2.2840,0],[2.2855,1120],[2.2862,0],[2.2877,1120],[2.2885,0],[2.2900,1120],[2.2907,0],[2.2922,1120],[2.2929,0],[2.2944,1120],[2.2952,0],[2.2967,1146],[2.2974,0],[2.2989,1120],[2.2996,0],[2.3011,1120],[2.3019,0],[2.3034,1120],[2.3041,0],[2.3056,1120],[2.3063,0],[2.3078,1120],[2.3086,0],[2.3101,1120],[2.3108,1105],[2.3123,1120],[2.3130,0],[2.3145,1120],[2.3153,0],[2.3168,1120],[2.3175,0],[2.3190,1120],[2.3197,0],[2.3212,1120],[2.3220,0],[2.3235,1120],[2.3242,0],[2.3257,1120],[2.3264,0],[2.3279,1120],[2.3287,0],[2.3302,1120],[2.3309,0],[2.3324,1120],[2.3331,0],[2.3346,1120],[2.3353,0],[2.3368,1120],[2.3376,0],[2.3391,1120],[2.3398,0],[2.3413,1120],[2.3420,0],[2.3435,1120],[2.3443,0],[2.3458,1120],[2.3465,0],[2.3480,1120],[2.3487,0],[2.3502,1120],[2.3510,0],[2.3525,1120],[2.3532,0],[2.3547,1120],[2.3554,0],[2.3569,1120],[2.3577,0],[2.3592,1120],[2.3599,0],[2.3614,1120],[2.3621,0],[2.3636,1120],[2.3644,0],[2.3659,1120],[2.3666,0],[2.3681,1120],[2.3688,0],[2.3703,1120],[2.3711,0],[2.3726,1120],[2.3733,0],[2.3748,1120],[2.3755,0],[2.3770,1120],[2.3778,0],[2.3793,1120],[2.3800,0],[2.3815,1120],[2.3822,0],[2.3837,1120],[2.3845,142],[2.3860,1120],[2.3867,0],[2.3882,1120],[2.3889,21],[2.3904,1120],[2.3912,0],[2.3926,1120],[2.3934,0],[2.3949,1120],[2.3956,0],[2.3971,1120],[2.3979,0],[2.3993,1120],[2.4001,0],[2.4016,1120],[2.4023,0],[2.4038,1120],[2.4046,0],[2.4060,1120],[2.4068,0],[2.4083,1120],[2.4090,0],[2.4105,1120],[2.4113,0],[2.4127,1120],[2.4135,0],[2.4150,1120],[2.4157,0],[2.4172,1120],[2.4180,0],[2.4194,1120],[2.4202,0],[2.4217,1120],[2.4224,0],[2.4239,1120],[2.4247,0],[2.4261,1120],[2.4269,0],[2.4284,1120],[2.4291,0],[2.4306,1120],[2.4314,0],[2.4328,1120],[2.4336,0],[2.4351,1120],[2.4358,0],[2.4373,1120],[2.4380,0],[2.4395,1120],[2.4403,0],[2.4417,1120],[2.4425,0],[2.4440,1120],[2.4447,0],[2.4462,1120],[2.4470,0],[2.4484,1120],[2.4492,0],[2.4507,1120],[2.4514,0],[2.4529,1120],[2.4537,0],[2.4551,1120],[2.4559,0],[2.4574,1120],[2.4581,0],[2.4596,1120],[2.4604,0],[2.4618,1120],[2.4626,0],[2.4641,1120],[2.4648,0],[2.4663,1120],[2.4671,0],[2.4685,1120],[2.4693,0],[2.4708,1120],[2.4715,0],[2.4730,1120],[2.4738,0],[2.4752,1120],[2.4760,0],[2.4775,1120],[2.4782,0],[2.4797,1120],[2.4805,0],[2.4819,1120],[2.4827,0],[2.4842,1120],[2.4849,0],[2.4864,1120],[2.4872,0],[2.4886,1120],[2.4894,0],[2.4909,1120],[2.4916,0],[2.4931,1120],[2.4939,0]],"bids":[[2.1317,29],[2.1313,17],[2.1306,62],[2.1303,213],[2.1107,12],[2.0524,0],[2.0507,1217],[2.0503,0],[2.0486,1217],[2.0482,0],[2.0466,1217],[2.0462,0],[2.0445,1217],[2.0441,0],[2.0425,1217],[2.0421,0],[2.0404,1217],[2.0400,0],[2.0384,1217],[2.0380,0],[2.0363,1217],[2.0359,0],[2.0343,1217],[2.0339,0],[2.0322,1217],[2.0318,0],[2.0302,1217],[2.0298,0],[2.0281,1217],[2.0277,0],[2.0261,1217],[2.0257,0],[2.0240,1217],[2.0236,0],[2.0220,1217],[2.0216,0],[2.0199,1217],[2.0195,0],[2.0179,1217],[2.0175,0],[2.0158,1217],[2.0154,0],[2.0137,1217],[2.0134,0],[2.0117,1217],[2.0113,0],[2.0096,1217],[2.0092,0],[2.0076,1217],[2.0072,0],[2.0055,1217],[2.0051,0],[2.0035,1217],[2.0031,0],[2.0014,1217],[2.0010,0],[1.9994,1217],[1.9990,0],[1.9973,1217],[1.9969,0],[1.9953,1217],[1.9949,0],[1.9932,1217],[1.9928,0],[1.9912,1217],[1.9908,0],[1.9891,1217],[1.9887,0],[1.9871,1217],[1.9867,0],[1.9850,1217],[1.9846,0],[1.9830,1217],[1.9826,0],[1.9809,1217],[1.9805,0],[1.9788,1217],[1.9785,0],[1.9768,1217],[1.9764,0],[1.9747,1217],[1.9744,0],[1.9727,1217],[1.9723,0],[1.9706,1217],[1.9703,0],[1.9686,1217],[1.9682,0],[1.9665,1217],[1.9661,0],[1.9645,1217],[1.9641,0],[1.9624,1217],[1.9620,0],[1.9604,1217],[1.9600,0],[1.9583,1217],[1.9579,0],[1.9563,1217],[1.9559,0],[1.9542,1217],[1.9538,0],[1.9522,1217],[1.9518,0],[1.9501,1217],[1.9497,0],[1.9481,1217],[1.9477,0],[1.9460,1217],[1.9456,0],[1.9440,1217],[1.9436,0],[1.9419,1217],[1.9415,0],[1.9398,1217],[1.9395,0],[1.9378,1217],[1.9374,0],[1.9357,1217],[1.9354,0],[1.9337,1217],[1.9333,0],[1.9316,1217],[1.9313,0],[1.9296,1217],[1.9292,0],[1.9275,1217],[1.9272,0],[1.9255,1217],[1.9251,0],[1.9234,1217],[1.9230,0],[1.9214,1217],[1.9210,0],[1.9193,1217],[1.9189,0],[1.9173,1217],[1.9169,0],[1.9152,1217],[1.9148,0],[1.9132,1217],[1.9128,0],[1.9111,1217],[1.9107,0],[1.9091,1217],[1.9087,0],[1.9070,1217],[1.9066,0],[1.9049,1217],[1.9046,0],[1.9029,1217],[1.9025,0],[1.9008,1217],[1.9005,0],[1.8988,1217],[1.8984,0],[1.8967,1217],[1.8964,0],[1.8947,1217],[1.8943,0],[1.8926,1217],[1.8923,0],[1.8906,1217],[1.8902,0],[1.8885,1217],[1.8882,0],[1.8865,1217],[1.8861,0],[1.8844,1217],[1.8841,0],[1.8824,1217],[1.8820,0],[1.8803,1217],[1.8799,0],[1.8783,1217],[1.8779,0],[1.8762,1217],[1.8758,0],[1.8742,1217],[1.8738,0],[1.8721,1217],[1.8717,0],[1.8701,1217],[1.8697,0],[1.8680,1217],[1.8676,3023],[1.8659,1217],[1.8656,0],[1.8639,1217],[1.8635,0],[1.8618,1217],[1.8615,0],[1.8598,1217],[1.8594,0],[1.8577,1217],[1.8574,0],[1.8557,1217],[1.8553,112],[1.8536,1217],[1.8533,0],[1.8516,1217],[1.8512,0],[1.8495,1217],[1.8492,0],[1.8475,1217],[1.8471,0],[1.8454,1217],[1.8451,0],[1.8434,1217],[1.8430,0],[1.8413,1217],[1.8410,0],[1.8393,1217],[1.8389,0],[1.8372,1217],[1.8368,0],[1.8352,1217],[1.8348,0],[1.8331,1217],[1.8327,0],[1.8310,1217],[1.8307,0],[1.8290,1217],[1.8286,0],[1.8269,1217],[1.8266,0],[1.8249,1217],[1.8245,0],[1.8228,1217],[1.8225,0],[1.8208,1217],[1.8204,0],[1.8187,1217],[1.8184,0],[1.8167,1217],[1.8163,0],[1.8146,1217],[1.8143,0],[1.8126,1217],[1.8122,0],[1.8105,1217],[1.8102,0],[1.8085,1217],[1.8081,0],[1.8064,1217],[1.8061,0]]}}
2024-01-01T00:00:01.0116791Z {"topic":"PERP_TIA_USDT@orderbookupdate","ts":1704067200913,"data":{"symbol":"PERP_TIA_USDT","prevTs":1704067200713,"asks":[[11.8943,34],[11.9015,63],[11.9025,136],[11.9075,88],[11.9146,85],[11.9156,194],[11.9166,129],[11.9186,135],[11.9216,38]],"bids":[[11.8727,24],[11.8657,116],[11.8637,64],[11.8617,102],[11.8587,124],[11.8577,155],[11.8527,659],[11.8477,114],[11.8347,2184],[11.8267,32],[11.8257,18],[11.8177,422],[11.7107,3],[11.7097,12]]}}
2024-01-01T00:00:01.0116876Z {"topic":"PERP_NEAR_USDT@orderbookupdate","ts":1704067200992,"data":{"symbol":"PERP_NEAR_USDT","prevTs":1704067200792,"asks":[[3.654,2398]],"bids":[[3.646,1390],[3.645,1665],[3.642,2775],[3.641,7891]]}}
2024-01-01T00:00:01.0117889Z {"topic":"PERP_CYBER_USDT@orderbookupdate","ts":1704067200914,"data":{"symbol":"PERP_CYBER_USDT","prevTs":1704067200715,"asks":[[6.808,4.50],[6.809,7.01],[6.810,6.66],[6.811,8.34],[6.812,8.44],[6.813,3.01],[6.814,42.77],[6.815,106.28],[6.816,34.01],[6.817,97.97],[6.818,3.54],[6.819,24.08],[6.820,3.00],[6.821,3.14],[6.822,176.03],[6.823,197.56],[6.824,3.54],[6.825,34.08],[6.826,7.80],[6.827,13.03],[6.828,20.80],[6.829,8.04],[6.830,20.47],[6.831,0.55],[6.832,617.94],[6.833,81.03],[6.834,0.72],[6.835,1031.65],[6.836,0.63],[6.837,2.48],[6.838,0.52],[6.839,8.37],[6.840,173.15],[6.841,0.00],[6.842,0.52],[6.843,0.00],[6.844,0.66],[6.845,0.00],[6.846,17.21],[6.847,3.91],[6.848,0.98],[6.849,0.00],[6.850,0.52],[6.851,0.00],[6.852,0.90],[6.853,0.00],[6.854,14.99],[6.855,0.12],[6.856,0.52],[6.857,0.62],[6.858,0.88],[6.859,0.00],[6.860,0.66],[6.861,0.00],[6.862,0.52],[6.863,0.00],[6.864,0.52],[6.865,7.02],[6.866,166.96],[6.867,0.01],[6.868,0.00],[6.874,72.81],[6.875,0.00],[6.881,72.81],[6.882,0.00],[6.888,72.81],[6.889,0.00],[6.895,72.81],[6.896,0.00],[6.902,72.81],[6.903,0.00],[6.909,72.81],[6.910,0.00],[6.916,72.81],[6.917,0.00],[6.922,72.81],[6.923,0.00],[6.929,72.81],[6.930,0.00],[6.936,72.81],[6.937,0.00],[6.943,72.81],[6.944,0.00],[6.950,72.81],[6.951,0.00],[6.957,72.81],[6.958,0.00],[6.964,72.81],[6.965,0.00],[6.971,72.81],[6.972,0.00],[6.977,72.81],[6.978,0.00],[6.984,72.81],[6.985,0.00],[6.991,72.81],[6.992,0.00],[6.998,72.81],[6.999,0.00],[7.005,72.81],[7.006,0.00],[7.012,72.81],[7.013,0.00],[7.019,72.81],[7.020,0.00],[7.025,72.81],[7.026,0.00],[7.032,72.81],[7.033,0.00],[7.039,72.81],[7.040,0.00],[7.046,72.81],[7.047,0.00],[7.053,72.81],[7.054,0.00],[7.060,72.81],[7.061,0.00],[7.067,72.81],[7.068,0.00],[7.074,72.81],[7.075,0.00],[7.080,72.81],[7.081,0.00],[7.087,72.81],[7.088,0.00],[7.094,72.81],[7.095,0.00],[7.101,72.81],[7.102,0.00],[7.108,72.81],[7.109,0.00],[7.115,72.81],[7.116,0.00],[7.122,72.81],[7.123,0.00],[7.128,72.81],[7.129,0.00],[7.135,72.81],[7.136,0.00],[7.142,72.81],[7.143,0.00],[7.149,72.81],[7.150,0.00],[7.156,72.81],[7.157,0.00],[7.163,72.81],[7.164,0.00],[7.170,72.81],[7.171,0.00],[7.177,72.81],[7.178,0.00],[7.183,72.81],[7.184,0.00],[7.190,72.81],[7.191,0.00],[7.197,72.81],[7.198,0.00],[7.204,72.81],[7.205,0.00],[7.211,72.81],[7.212,0.00],[7.218,72.81],[7.219,0.00],[7.225,72.81],[7.226,0.00],[7.231,72.81],[7.233,0.00],[7.238,72.81],[7.239,0.00],[7.245,72.81],[7.246,0.00],[7.252,72.81],[7.253,0.00],[7.259,72.81],[7.260,0.00],[7.266,72.81],[7.267,0.00],[7.273,72.81],[7.274,0.00],[7.280,72.81],[7.281,0.00],[7.286,72.81],[7.287,0.00],[7.293,72.81],[7.294,0.00],[7.300,72.81],[7.301,0.00],[7.307,72.81],[7.308,0.00],[7.314,72.81],[7.315,0.00],[7.321,72.81],[7.322,0.00],[7.328,72.81],[7.329,0.00],[7.334,72.81],[7.336,0.00],[7.341,72.81],[7.342,0.00],[7.348,72.81],[7.349,0.00],[7.355,72.81],[7.356,0.00],[7.362,72.81],[7.363,0.00],[7.369,612.99],[7.370,0.00],[7.376,72.81],[7.377,0.00],[7.383,72.81],[7.384,0.00],[7.389,72.81],[7.390,0.00],[7.396,72.81],[7.397,0.00],[7.403,72.81],[7.404,0.00],[7.410,72.81],[7.411,0.00],[7.417,72.81],[7.418,0.00],[7.424,72.81],[7.425,0.00],[7.431,72.81],[7.432,0.00],[7.437,72.81],[7.439,0.00],[7.444,72.81],[7.445,0.00],[7.451,72.81],[7.452,0.00],[7.458,72.81],[7.459,0.00],[7.465,72.81],[7.466,0.00],[7.472,72.81],[7.473,0.00],[7.479,72.81],[7.480,0.00],[7.486,72.81],[7.487,0.00],[7.492,72.81],[7.493,0.00],[7.499,72.81],[7.500,0.00],[7.506,72.81],[7.507,0.00],[7.513,72.81],[7.514,0.00],[7.520,72.81],[7.521,0.00],[7.527,72.81],[7.528,0.00],[7.534,72.81],[7.535,0.00],[7.540,72.81],[7.542,0.00],[7.547,72.81],[7.548,0.00],[7.554,72.81],[7.555,0.00],[7.561,72.81],[7.562,0.00],[7.568,72.81],[7.569,0.00],[7.575,72.81],[7.576,0.00],[7.582,72.81],[7.583,0.00],[7.589,72.81],[7.590,0.00],[7.595,72.81],[7.597,0.00],[7.602,72.81],[7.603,0.00],[7.609,72.81],[7.610,0.00],[7.616,72.81],[7.617,0.00],[7.623,72.81],[7.624,0.00],[7.630,72.81],[7.631,0.00],[7.637,72.81],[7.638,0.00],[7.643,72.81],[7.645,0.00],[7.650,72.81],[7.651,0.00],[7.657,72.81],[7.658,0.00],[7.664,72.81],[7.665,0.00],[7.671,72.81],[7.672,0.00],[7.678,72.81],[7.679,0.00],[7.685,72.81],[7.686,0.00],[7.692,72.81],[7.693,0.00],[7.698,72.81],[7.700,0.00],[7.705,72.81],[7.706,0.00],[7.712,72.81],[7.713,0.00],[7.719,72.81],[7.720,0.00],[7.726,72.81],[7.727,0.00],[7.733,72.81],[7.734,0.00],[7.740,72.81],[7.741,0.00],[7.746,72.81],[7.748,0.00],[7.753,72.81],[7.754,0.00],[7.760,72.81],[7.761,0.00],[7.767,72.81],[7.768,0.00],[7.774,72.81],[7.775,0.00],[7.781,72.81],[7.782,0.00],[7.788,72.81],[7.789,0.00],[7.795,72.81],[7.796,0.00],[7.801,72.81],[7.803,0.00],[7.808,72.81],[7.809,0.00],[7.815,72.81],[7.816,0.00],[7.822,72.81],[7.823,0.00],[7.829,72.81],[7.830,0.00],[7.836,72.81],[7.837,0.00],[7.843,72.81],[7.844,0.00],[7.849,72.81],[7.851,0.00],[7.856,72.81],[7.857,0.00],[7.863,72.81],[7.864,0.00],[7.870,72.81],[7.871,0.00],[7.877,72.81],[7.878,0.00],[7.884,72.81],[7.885,0.00],[7.891,72.81],[7.892,0.00],[7.898,72.81],[7.899,0.00],[7.904,72.81],[7.906,0.00],[7.911,72.81],[7.912,0.00],[7.918,72.81],[7.919,0.00],[7.925,72.81],[7.926,0.00],[7.932,72.81],[7.933,0.00],[7.939,72.81],[7.940,0.00],[7.946,72.81],[7.947,0.00],[7.952,72.81],[7.954,0.00],[7.959,72.81],[7.961,0.00],[7.966,72.81],[7.967,0.00],[7.973,72.81],[7.974,0.00],[7.980,72.81],[7.981,0.00],[7.987,72.81],[7.988,0.00],[7.994,72.81],[7.995,0.00],[8.001,72.81],[8.002,0.00],[8.007,72.81],[8.009,0.00],[8.014,72.81],[8.015,0.00],[8.021,72.81],[8.022,0.00]],"bids":[[6.793,0.00],[6.792,0.39],[6.791,2.02],[6.790,3.18],[6.789,3.69],[6.788,10.91],[6.787,9.94],[6.786,39.73],[6.785,114.52],[6.784,8.29],[6.783,24.94],[6.782,2.75],[6.781,2.80],[6.780,5.33],[6.779,86.60],[6.778,763.51],[6.777,17.14],[6.776,8.60],[6.775,1047.67],[6.774,14.18],[6.773,39.99],[6.772,3.54],[6.771,2.47],[6.770,19.13],[6.769,169.44],[6.768,3.00],[6.767,25.80],[6.766,3.10],[6.765,0.00],[6.764,55.07],[6.763,39.64],[6.762,0.52],[6.761,17.47],[6.760,0.55],[6.759,11.20],[6.758,0.53],[6.757,0.00],[6.756,0.53],[6.755,0.00],[6.754,173.02],[6.753,0.00],[6.752,0.54],[6.751,0.00],[6.750,0.67],[6.749,0.00],[6.748,0.53],[6.747,0.34],[6.746,0.53],[6.745,0.04],[6.744,0.53],[6.743,0.00],[6.742,166.99],[6.741,0.01],[6.740,0.53],[6.739,0.00],[6.738,10.54],[6.737,0.00],[6.736,0.53],[6.735,0.00],[6.734,31.76],[6.733,5.10],[6.727,0.00],[6.726,74.26],[6.720,0.00],[6.719,74.26],[6.713,0.00],[6.712,74.26],[6.707,0.00],[6.706,74.26],[6.700,0.00],[6.699,74.26],[6.693,0.00],[6.692,74.26],[6.686,0.00],[6.685,74.26],[6.680,7.18],[6.679,74.26],[6.673,0.00],[6.672,74.26],[6.666,0.00],[6.665,74.26],[6.659,0.00],[6.658,74.26],[6.653,0.00],[6.652,74.26],[6.646,0.00],[6.645,74.26],[6.639,0.00],[6.638,74.26],[6.632,74.26],[6.626,0.00],[6.625,74.26],[6.619,0.00],[6.618,74.26],[6.612,0.00],[6.611,74.26],[6.606,0.00],[6.605,78.53],[6.599,0.00],[6.598,74.26],[6.592,0.00],[6.591,74.26],[6.585,0.00],[6.584,74.26],[6.579,0.00],[6.578,74.26],[6.572,0.00],[6.571,74.26],[6.565,0.00],[6.564,74.26],[6.558,0.00],[6.557,74.26],[6.552,0.00],[6.551,74.26],[6.545,0.00],[6.544,74.26],[6.538,0.00],[6.537,74.26],[6.531,74.26],[6.525,0.00],[6.524,74.26],[6.518,0.00],[6.517,74.26],[6.511,0.00],[6.510,74.26],[6.505,0.00],[6.504,74.26],[6.498,0.00],[6.497,74.26],[6.491,0.00],[6.490,74.26],[6.484,0.00],[6.483,74.26],[6.478,0.00],[6.477,74.26],[6.471,0.00],[6.470,74.26],[6.464,0.00],[6.463,74.26],[6.457,0.00],[6.456,74.26],[6.451,0.00],[6.450,74.26],[6.444,0.00],[6.443,74.26],[6.437,0.00],[6.436,74.26],[6.430,74.26],[6.424,0.00],[6.423,74.26],[6.417,0.00],[6.416,74.26],[6.410,0.00],[6.409,74.26],[6.404,0.00],[6.403,74.26],[6.397,0.00],[6.396,74.26],[6.390,0.00],[6.389,74.26],[6.383,0.00],[6.382,74.26],[6.377,0.00],[6.376,74.26],[6.370,0.00],[6.369,74.26],[6.363,0.00],[6.362,74.26],[6.356,0.00],[6.355,74.26],[6.350,0.00],[6.349,74.26],[6.343,0.00],[6.342,74.26],[6.336,0.00],[6.335,74.26],[6.329,74.26],[6.323,0.00],[6.322,74.26],[6.316,0.00],[6.315,74.26],[6.309,0.00],[6.308,74.26],[6.303,0.00],[6.302,74.26],[6.296,0.00],[6.295,74.26],[6.289,0.00],[6.288,74.26],[6.282,0.00],[6.281,74.26],[6.276,0.00],[6.275,74.26],[6.269,0.00],[6.268,74.26],[6.262,0.00],[6.261,74.26],[6.255,0.00],[6.254,74.26],[6.249,28.80],[6.248,74.26],[6.242,0.00],[6.241,74.26],[6.235,0.00],[6.234,74.26],[6.228,74.26],[6.222,0.00],[6.221,74.26],[6.215,0.00],[6.214,74.26],[6.208,0.00],[6.207,74.26],[6.202,0.00],[6.201,74.26],[6.195,0.00],[6.194,74.26],[6.188,0.00],[6.187,74.26],[6.181,0.00],[6.180,74.26],[6.175,0.00],[6.174,74.26],[6.168,0.00],[6.167,74.26],[6.161,0.00],[6.160,74.26],[6.154,0.00],[6.153,74.26],[6.148,0.00],[6.147,74.26],[6.141,0.00],[6.140,74.26],[6.134,0.00],[6.133,74.26],[6.127,74.26],[6.121,0.00],[6.120,74.26],[6.114,0.00],[6.113,74.26],[6.107,0.00],[6.106,74.26],[6.101,0.00],[6.100,74.26],[6.094,0.00],[6.093,74.26],[6.087,0.00],[6.086,74.26],[6.080,0.00],[6.079,74.26],[6.074,0.00],[6.073,74.26],[6.067,0.00],[6.066,74.26],[6.060,0.00],[6.059,74.26],[6.053,0.00],[6.052,74.26],[6.047,0.00],[6.046,74.26],[6.040,0.00],[6.039,74.26],[6.033,0.00],[6.032,74.26],[6.026,74.26],[6.020,0.00],[6.019,74.26],[6.013,0.00],[6.012,74.26],[6.006,0.00],[6.005,74.26],[5.999,74.26],[5.993,0.00],[5.992,74.26],[5.986,0.00],[5.985,74.26],[5.979,0.00],[5.978,74.26],[5.973,0.00],[5.972,74.26],[5.966,0.00],[5.965,74.26],[5.959,0.00],[5.958,74.26],[5.952,0.00],[5.951,74.26],[5.946,0.00],[5.945,74.26],[5.939,0.00],[5.938,74.26],[5.932,0.00],[5.931,74.26],[5.925,74.26],[5.919,0.00],[5.918,74.26],[5.912,0.00],[5.911,74.26],[5.905,0.00],[5.904,74.26],[5.898,74.26],[5.892,0.00],[5.891,74.26],[5.885,0.00],[5.884,74.26],[5.878,0.00],[5.877,74.26],[5.872,0.00],[5.871,74.26],[5.865,0.00],[5.864,74.26],[5.858,0.00],[5.857,74.26],[5.851,0.00],[5.850,74.26],[5.845,0.00],[5.844,74.26],[5.838,0.00],[5.837,74.26],[5.831,0.00],[5.830,74.26],[5.824,74.26],[5.818,0.00],[5.817,74.26],[5.811,0.00],[5.810,74.26],[5.804,0.00],[5.803,74.26],[5.797,74.26],[5.791,0.00],[5.790,74.26],[5.784,0.00],[5.783,74.26],[5.777,0.00],[5.776,74.26],[5.771,0.00],[5.770,74.26],[5.764,0.00],[5.763,74.26],[5.757,0.00],[5.756,74.26],[5.750,0.00],[5.749,74.26],[5.744,0.00],[5.743,74.26],[5.737,0.00],[5.736,74.26],[5.730,0.00],[5.729,74.26],[5.723,74.26],[5.717,0.00],[5.716,74.26],[5.710,0.00],[5.709,74.26],[5.703,0.00],[5.702,74.26],[5.696,74.26],[5.690,0.00],[5.689,74.26],[5.683,0.00],[5.682,74.26],[5.676,0.00],[5.675,74.26],[5.670,0.00],[5.669,74.26],[5.663,0.00],[5.662,74.26],[5.656,0.00],[5.655,74.26],[5.649,0.00],[5.648,74.26],[5.643,0.00],[5.642,74.26],[5.636,0.00],[5.635,74.26],[5.629,0.00],[5.628,74.26],[5.622,74.26],[5.616,0.00],[5.615,74.26],[5.609,0.00],[5.608,74.26],[5.602,0.00],[5.601,74.26],[5.595,74.26],[5.589,0.00],[5.588,74.26],[5.582,0.00],[5.581,74.26],[5.575,0.00],[5.574,74.26],[5.569,0.00],[5.568,74.26],[5.562,0.00],[5.561,74.26],[5.555,0.00],[5.554,74.26],[5.548,0.00],[5.547,74.26],[5.542,0.00],[5.541,74.26],[5.535,0.00],[5.534,74.26],[5.528,0.00],[5.527,74.26],[5.521,74.26],[5.515,0.00],[5.514,74.26],[5.508,0.00],[5.507,74.26],[5.501,0.00],[5.500,74.26],[5.494,74.26],[5.488,0.00],[5.487,74.26],[5.481,0.00],[5.480,74.26],[5.474,0.00],[5.473,74.26],[5.468,0.00],[5.467,74.26],[5.461,0.00],[5.460,74.26],[5.454,0.00],[5.453,74.26],[5.447,0.00],[5.446,74.26],[5.441,0.00],[5.440,74.26],[5.434,0.00],[5.433,74.26],[5.427,0.00],[5.426,74.26],[5.420,74.26],[5.414,0.00],[5.413,74.26],[5.407,0.00],[5.406,74.26],[5.400,0.00],[5.399,74.26],[5.393,74.26],[5.387,0.00],[5.386,74.26],[5.380,0.00],[5.379,74.26],[5.373,0.00],[5.372,74.26],[5.366,74.26]]}}
2024-01-01T00:00:01.0117926Z {"topic":"SPOT_CHZ_USDT@orderbookupdate","ts":1704067200922,"data":{"symbol":"SPOT_CHZ_USDT","prevTs":1704067200522,"asks":[[0.08641,12053.1],[0.08642,10250.8],[0.08663,1371.6],[0.10460,0.0]],"bids":[[0.08630,911.8],[0.08629,3301.8]]}}
2024-01-01T00:00:01.0118031Z {"topic":"PERP_POLYX_USDT@orderbookupdate","ts":1704067200985,"data":{"symbol":"PERP_POLYX_USDT","prevTs":1704067200785,"asks":[],"bids":[[0.1888,10854],[0.1887,2354],[0.1886,1005],[0.1885,3741],[0.1884,9749],[0.1883,7144],[0.1882,1028],[0.1881,1011],[0.1880,1029],[0.1879,1036],[0.1878,1041],[0.1877,1054]]}}
2024-01-01T00:00:01.0118461Z {"topic":"SPOT_SPELL_USDT@orderbookupdate","ts":1704067200998,"data":{"symbol":"SPOT_SPELL_USDT","prevTs":1704067200798,"asks":[[0.000637,211690],[0.000638,3626263],[0.000639,2423494],[0.000640,779075],[0.000641,586716],[0.000642,4681488],[0.000643,14025409],[0.000644,9894511],[0.000645,5287203],[0.000646,85172],[0.000647,267968],[0.000648,116078],[0.000649,1152585],[0.000650,35657],[0.000652,31077],[0.000653,6227552],[0.000654,7225208],[0.000655,65620],[0.000656,353487],[0.000657,20048467],[0.000658,434400],[0.000659,5943282],[0.000660,7754217],[0.000661,64360],[0.000662,18922441],[0.000664,99189],[0.000665,19338911],[0.000666,50079],[0.000667,22906],[0.000668,1101866],[0.000669,16088984],[0.000670,54677274],[0.000671,808798],[0.000672,48729],[0.000673,154408],[0.000674,21298230],[0.000676,57154],[0.000677,68742],[0.000678,348315],[0.000679,61497],[0.000680,90906],[0.000681,776594],[0.000682,52260],[0.000683,6175],[0.000684,135321],[0.000685,148651],[0.000686,3812947],[0.000687,100362],[0.000688,4149092],[0.000689,180228],[0.000690,371315],[0.000691,768479],[0.000692,56497],[0.000693,107963],[0.000694,2934431],[0.000695,22947],[0.000696,7147],[0.000698,34216],[0.000699,26241],[0.000701,893168],[0.000702,39654],[0.000705,127025],[0.000709,574555],[0.000711,428484],[0.000712,90604],[0.000713,5017],[0.000714,97685],[0.000715,22362],[0.000716,516690],[0.000718,5499],[0.000725,4323933],[0.000726,4163693],[0.000728,4508],[0.000729,60621],[0.000731,4321269],[0.000736,8571],[0.000738,107531],[0.000749,8031],[0.000751,4257197],[0.000753,23743],[0.000762,31077],[0.000765,75904],[0.000768,854827],[0.000769,1087413],[0.000770,149802],[0.000771,18805943],[0.000774,185250],[0.000778,22957],[0.000779,91085],[0.000795,109302],[0.000796,322162],[0.000801,3420312],[0.000812,131163],[0.000831,157396],[0.000841,11267051],[0.000843,23630],[0.000850,188875],[0.000851,3740772],[0.000861,340644],[0.000872,226650],[0.000896,271980],[0.000901,3375080],[0.000906,439224],[0.000910,16782],[0.000911,2364121],[0.000916,4238892],[0.000921,949945],[0.000923,342913],[0.000926,447981],[0.000931,1478634],[0.000935,3445],[0.000936,521484],[0.000941,3919684],[0.000946,411949],[0.000951,7444477],[0.000954,391652],[0.000956,5120560],[0.000961,20871086],[0.000966,417269],[0.000971,11896152],[0.000976,397399],[0.000981,2190371],[0.000986,990558],[0.000989,469982],[0.000991,4181815],[0.000996,442544],[0.001001,11022755],[0.001006,634543],[0.001009,61293],[0.001011,853491],[0.001016,443327],[0.001021,547312],[0.001026,399338],[0.001031,1110846],[0.001036,399319],[0.001041,536107],[0.001046,399301],[0.001051,2527170],[0.001052,7385],[0.001056,397399],[0.001061,776737],[0.001066,402323],[0.001071,537139],[0.001076,403360],[0.001081,562681],[0.001082,676775],[0.001086,397399],[0.001091,542958],[0.001096,567360],[0.001101,3187832],[0.001111,345654],[0.001121,380796],[0.001126,19869],[0.001131,327458],[0.001141,146584],[0.001148,812130],[0.001151,26594954],[0.001161,1349892],[0.001171,170470],[0.001181,1128794],[0.001183,3721],[0.001191,344291],[0.001201,26425202],[0.001241,974556],[0.001251,2225300],[0.001252,2069398],[0.001281,176067],[0.001301,5799809],[0.001311,1155504],[0.001331,912465],[0.001400,1169467],[0.001401,4025275],[0.001431,1397837],[0.001446,144751],[0.001451,1040813],[0.001501,4444185],[0.001551,521062],[0.001571,393440],[0.001600,300717],[0.001601,1415201],[0.001681,182802],[0.001731,274342],[0.001771,228389],[0.001801,3603047],[0.001852,2355318],[0.001867,213082],[0.001892,761465],[0.001897,656576],[0.001902,23337140],[0.001922,11002],[0.001937,205374],[0.001962,633834],[0.002002,5767752],[0.002022,359402],[0.002042,196751],[0.002062,200653],[0.002082,191057],[0.002102,285237],[0.002122,187452],[0.002142,185700],[0.002402,1490391],[0.002412,527747],[0.002432,637801],[0.002450,487009],[0.002502,1697699],[0.002602,4835311],[0.002702,6521156],[0.002902,5620251],[0.003002,16687192],[0.003062,3097],[0.003162,1491],[0.003202,1091072],[0.003239,1263336],[0.003252,5168],[0.003302,381116],[0.003402,2350221],[0.010006,644960]],"bids":[[0.000635,2027304],[0.000634,9747791],[0.000633,2353947],[0.000632,4295259],[0.000631,2772559],[0.000630,2358150],[0.000629,231604],[0.000628,2145612],[0.000627,1261739],[0.000626,2152222],[0.000625,49454],[0.000624,720352],[0.000623,36331],[0.000622,70072],[0.000621,5499],[0.000620,363722],[0.000619,4033327],[0.000618,18798],[0.000617,32404],[0.000616,111697],[0.000615,1414571],[0.000614,679002],[0.000613,336070],[0.000612,289948],[0.000610,432679],[0.000609,176547],[0.000608,32081],[0.000606,243879],[0.000605,1482247],[0.000604,16851598],[0.000603,353870],[0.000602,286825],[0.000600,147904],[0.000599,3282879],[0.000598,3316],[0.000597,1515521],[0.000596,32000],[0.000595,100999],[0.000592,5529],[0.000591,8664],[0.000590,192750],[0.000589,7005427],[0.000582,62565],[0.000581,25771],[0.000579,1783562],[0.000578,15185],[0.000576,1124605],[0.000574,71025],[0.000573,719234],[0.000570,154444],[0.000569,742215],[0.000564,446617],[0.000563,290551],[0.000560,1475572],[0.000559,109543],[0.000558,23905],[0.000556,23994],[0.000554,1077808],[0.000553,92683],[0.000549,430576],[0.000541,98553],[0.000539,2156573],[0.000537,5960],[0.000534,504560],[0.000531,121468],[0.000529,12564],[0.000528,111074],[0.000524,57014],[0.000522,8571],[0.000520,15263],[0.000514,165294],[0.000499,3158699],[0.000489,322308],[0.000474,73301],[0.000464,52815],[0.000455,4358],[0.000449,1247235],[0.000443,1972941],[0.000439,1838960],[0.000409,124319],[0.000399,39468486],[0.000349,330370],[0.000339,3735446],[0.000299,950754],[0.000233,360393],[0.000232,92277],[0.000229,127966],[0.000228,177219],[0.000227,83781],[0.000127,10900565],[0.000119,7874014]]}}
2024-01-01T00:00:01.0130586Z {"topic":"PERP_1INCH_USDT@orderbookupdate","ts":1704067200929,"data":{"symbol":"PERP_1INCH_USDT","prevTs":1704067200729,"asks":[[0.4302,11523],[0.4303,425],[0.4304,7309],[0.4305,17098],[0.4306,1921]],"bids":[[0.4272,3280],[0.4271,2812],[0.4265,2181],[0.4239,3763],[0.4238,1807],[0.4236,22166],[0.4163,5],[0.4153,938]]}}
2024-01-01T00:00:01.0131039Z {"topic":"PERP_INJ_USDT@orderbookupdate","ts":1704067200971,"data":{"symbol":"PERP_INJ_USDT","prevTs":1704067200771,"asks":[[35.807,2.3],[35.815,9.0],[35.830,2.5],[35.865,22.4],[35.871,0.0],[36.018,0.0]],"bids":[[35.759,1.2],[35.741,3.1],[35.740,5.5],[35.737,0.0],[35.702,139.9],[35.701,0.0],[35.666,139.9],[35.665,0.0],[35.630,139.9],[35.629,0.0],[35.596,22.4],[35.595,139.9],[35.594,0.0],[35.559,139.9],[35.558,0.0],[35.523,139.9],[35.522,0.0],[35.487,139.9],[35.486,0.0],[35.452,139.9],[35.451,0.0],[35.416,139.9],[35.415,0.0],[35.380,139.9],[35.379,0.0],[35.344,139.9],[35.343,0.0],[35.309,139.9],[35.308,0.0],[35.273,139.9],[35.272,0.0],[35.237,139.9],[35.236,0.0],[35.201,139.9],[35.200,0.0],[35.166,139.9],[35.165,0.0],[35.130,139.9],[35.129,0.0],[35.094,139.9],[35.093,0.0],[35.058,139.9],[35.057,0.0],[35.023,139.9],[35.022,0.0],[34.987,139.9],[34.986,0.0],[34.951,139.9],[34.950,0.0],[34.916,139.9],[34.915,0.0],[34.880,139.9],[34.879,0.0],[34.844,139.9],[34.843,0.0],[34.808,139.9],[34.807,0.0],[34.773,139.9],[34.772,0.0],[34.737,139.9],[34.736,0.0],[34.701,139.9],[34.700,0.0],[34.665,139.9],[34.664,0.0],[34.630,139.9],[34.629,0.0],[34.594,139.9],[34.593,0.0],[34.558,139.9],[34.557,0.0],[34.522,139.9],[34.521,0.0],[34.487,139.9],[34.486,0.0],[34.451,139.9],[34.450,0.0],[34.415,139.9],[34.414,0.0],[34.379,139.9],[34.378,0.0],[34.344,139.9],[34.343,0.0],[34.308,139.9],[34.307,0.0],[34.272,139.9],[34.271,0.0],[34.237,139.9],[34.236,0.0],[34.201,139.9],[34.200,0.0],[34.165,139.9],[34.164,0.0],[34.129,139.9],[34.128,0.0],[34.094,139.9],[34.093,0.0],[34.058,139.9],[34.057,0.0],[34.022,139.9],[34.021,0.0],[33.986,139.9],[33.985,0.0],[33.951,139.9],[33.950,0.0],[33.915,139.9],[33.914,0.0],[33.879,139.9],[33.878,0.0],[33.843,139.9],[33.842,0.0],[33.808,139.9],[33.807,0.0],[33.772,139.9],[33.771,0.0],[33.736,139.9],[33.735,0.0],[33.700,139.9],[33.699,0.0],[33.665,139.9],[33.664,0.0],[33.629,139.9],[33.628,0.0],[33.593,139.9],[33.592,0.0],[33.522,139.9],[33.521,0.0],[33.486,139.9],[33.485,0.0],[33.450,139.9],[33.449,0.0],[33.415,139.9],[33.414,0.0],[33.379,139.9],[33.378,0.0],[33.343,139.9],[33.342,0.0],[33.307,139.9],[33.306,0.0],[33.272,139.9],[33.271,0.0],[33.236,139.9],[33.235,0.0],[33.200,139.9],[33.199,0.0],[33.164,139.9],[33.163,0.0],[33.129,139.9],[33.128,0.0],[33.093,139.9],[33.092,0.0],[33.057,139.9],[33.056,0.0],[33.021,139.9],[33.020,0.0],[32.986,139.9],[32.985,0.0],[32.950,139.9],[32.949,0.0],[32.914,139.9],[32.913,0.0],[32.843,139.9],[32.842,0.0],[32.807,139.9],[32.806,0.0],[32.771,139.9],[32.770,0.0],[32.736,139.9],[32.735,0.0],[32.700,139.9],[32.699,0.0],[32.664,139.9],[32.663,0.0],[32.628,139.9],[32.627,0.0],[32.593,139.9],[32.592,0.0],[32.557,139.9],[32.556,0.0],[32.521,139.9],[32.520,0.0],[32.485,139.9],[32.484,0.0],[32.450,139.9],[32.449,0.0],[32.414,139.9],[32.413,0.0],[32.378,139.9],[32.377,0.0],[32.342,139.9],[32.341,0.0],[32.307,139.9],[32.306,0.0],[32.271,139.9],[32.270,0.0],[32.235,139.9],[32.234,0.0],[32.164,139.9],[32.163,0.0],[32.128,139.9],[32.127,0.0],[32.092,139.9],[32.091,0.0],[32.021,139.9],[32.020,0.0],[31.985,139.9],[31.984,0.0],[31.949,139.9],[31.948,0.0],[31.914,139.9],[31.913,0.0],[31.878,139.9],[31.877,0.0],[31.842,154.9],[31.841,0.0],[31.806,139.9],[31.805,0.0],[31.771,139.9],[31.770,0.0],[31.735,139.9],[31.734,0.0],[31.699,139.9],[31.698,0.0],[31.663,139.9],[31.662,0.0],[31.628,139.9],[31.627,0.0],[31.592,139.9],[31.591,0.0],[31.556,139.9],[31.555,0.0],[31.485,139.9],[31.484,0.0],[31.449,139.9],[31.448,0.0],[31.413,139.9],[31.412,0.0],[31.342,139.9],[31.341,0.0],[31.306,139.9],[31.305,0.0],[31.270,139.9],[31.269,0.0],[31.235,139.9],[31.234,0.0],[31.199,139.9],[31.198,0.0],[31.163,139.9],[31.162,0.0],[31.127,139.9],[31.126,0.0],[31.092,139.9],[31.091,0.0],[31.056,139.9],[31.055,0.0],[31.020,139.9],[31.019,0.0],[30.984,139.9],[30.983,0.0],[30.949,139.9],[30.948,0.0],[30.913,139.9],[30.912,0.0],[30.877,139.9],[30.876,0.0],[30.806,139.9],[30.805,0.0],[30.770,139.9],[30.769,0.0],[30.734,139.9],[30.733,0.0],[30.663,139.9],[30.662,0.0],[30.627,139.9],[30.626,0.0],[30.591,139.9],[30.590,0.0],[30.520,139.9],[30.519,0.0],[30.484,139.9],[30.483,0.0],[30.448,139.9],[30.447,0.0],[30.413,139.9],[30.412,0.0],[30.377,139.9],[30.376,0.0],[30.341,139.9],[30.340,0.0],[30.305,139.9],[30.304,0.0],[30.270,139.9],[30.269,0.0],[30.234,139.9],[30.233,0.0],[30.198,139.9],[30.197,0.0],[30.127,139.9],[30.126,0.0],[30.091,139.9],[30.090,0.0],[30.055,139.9],[30.054,0.0],[29.984,139.9],[29.983,0.0],[29.948,139.9],[29.947,0.0],[29.912,139.9],[29.911,0.0],[29.841,139.9],[29.840,0.0],[29.805,139.9],[29.804,0.0],[29.769,139.9],[29.768,0.0],[29.734,139.9],[29.733,0.0],[29.698,139.9],[29.697,0.0],[29.662,139.9],[29.661,0.0],[29.626,139.9],[29.625,0.0],[29.591,139.9],[29.590,0.0],[29.555,139.9],[29.554,0.0],[29.519,139.9],[29.518,0.0],[29.448,139.9],[29.447,0.0],[29.412,139.9],[29.411,0.0],[29.376,139.9],[29.375,0.0],[29.305,139.9],[29.304,0.0],[29.269,139.9],[29.268,0.0],[29.233,139.9],[29.232,0.0],[29.162,139.9],[29.161,0.0],[29.126,139.9],[29.125,0.0],[29.090,139.9],[29.089,0.0],[29.019,139.9],[29.018,0.0],[28.983,139.9],[28.982,0.0],[28.947,139.9],[28.946,0.0],[28.912,139.9],[28.911,0.0],[28.876,139.9],[28.875,0.0],[28.840,139.9],[28.839,0.0],[28.769,139.9],[28.768,0.0],[28.733,139.9],[28.732,0.0],[28.697,139.9],[28.696,0.0],[28.626,139.9],[28.625,0.0],[28.590,139.9],[28.589,0.0],[28.554,139.9],[28.553,0.0],[28.483,139.9],[28.482,0.0],[28.447,139.9],[28.446,0.0],[28.411,139.9],[28.410,0.0],[28.340,139.9],[28.339,0.0],[28.304,139.9],[28.303,0.0],[28.268,139.9],[28.267,0.0],[28.233,139.9],[28.232,0.0],[28.197,139.9],[28.196,0.0],[28.161,139.9],[28.160,0.0],[28.090,139.9],[28.089,0.0],[28.054,139.9],[28.053,0.0],[28.018,139.9],[28.017,0.0],[27.947,139.9],[27.946,0.0],[27.911,139.9],[27.910,0.0],[27.875,139.9],[27.874,0.0],[27.804,139.9],[27.803,0.0],[27.768,139.9],[27.767,0.0],[27.732,139.9],[27.731,0.0]]}}
2024-01-01T00:00:01.0131229Z {"topic":"SPOT_SNX_USDT@orderbookupdate","ts":1704067200983,"data":{"symbol":"SPOT_SNX_USDT","prevTs":1704067200783,"asks":[],"bids":[[3.847,273.21],[3.724,0.00],[3.723,10.92],[3.722,25.36],[3.720,0.00],[3.719,12.23],[3.718,0.00],[3.717,904.84],[3.716,5.21],[3.715,11.87],[3.714,2.07],[3.713,0.00],[3.712,11.52],[3.711,13.29],[3.710,15.95],[3.709,11.68],[3.708,10.57],[3.707,467.53],[3.706,0.00],[3.705,173.43],[3.704,0.87],[3.703,1.50],[3.702,48.63],[3.701,0.00],[3.700,16.04],[3.699,17.86],[3.698,2.60],[3.697,565.34],[3.696,11.72],[3.695,1.17],[3.694,29.03],[3.692,0.00],[3.691,2.07],[3.690,19.37],[3.689,10.51],[3.688,9.58],[3.687,433.59],[3.686,39.30],[3.685,34.81],[3.683,0.00],[3.682,1.89],[3.681,17.40],[3.680,2.05],[3.679,3.15],[3.678,0.00],[3.677,436.22],[3.673,0.00],[3.672,4.56],[3.671,197.12],[3.670,0.00],[3.669,6.21],[3.668,0.00],[3.667,106.99],[3.666,9.75],[3.665,2.36],[3.664,8.68],[3.663,30.16],[3.662,4.22],[3.660,0.00],[3.659,289.64],[3.658,2.95],[3.657,4.78],[3.656,23.69],[3.655,27.20],[3.653,0.00],[3.652,3.47],[3.649,0.00],[3.648,4.09],[3.647,1002.43],[3.645,0.00],[3.644,2.07],[3.643,0.00],[3.642,11.44],[3.641,12.12],[3.638,0.00],[3.637,6.02],[3.636,4.22],[3.635,2.04],[3.634,0.00],[3.633,3.11],[3.632,0.00],[3.631,216.79],[3.630,3.65],[3.628,0.00],[3.627,1.50],[3.626,2.95],[3.625,0.00],[3.624,1.19],[3.623,3.53],[3.622,155.03],[3.621,0.87],[3.620,2.07],[3.618,0.00],[3.617,15.74],[3.616,0.00],[3.615,238.97],[3.614,24.93],[3.610,0.00],[3.609,4.22],[3.608,0.00],[3.607,63.17],[3.605,0.00],[3.604,11.55],[3.603,0.00],[3.602,49.61],[3.600,0.00],[3.599,84.26],[3.598,4.33],[3.597,1633.31],[3.595,0.00],[3.594,2.95],[3.592,0.00],[3.591,0.87],[3.587,0.00],[3.586,5.26],[3.585,0.00],[3.584,0.87],[3.583,4.22],[3.580,0.00],[3.579,6.77],[3.578,0.00],[3.577,6.29],[3.576,10.57],[3.575,18.18],[3.573,0.00],[3.572,3.10],[3.568,0.00],[3.567,25.52],[3.566,0.00],[3.565,243.04],[3.564,0.00],[3.563,0.95],[3.562,0.00],[3.561,2.95],[3.558,0.00],[3.557,117.46],[3.556,0.86],[3.555,0.00],[3.554,1.21],[3.553,0.00],[3.552,493.15],[3.551,73.20],[3.549,0.00],[3.548,8.67],[3.547,6.25],[3.538,0.00],[3.537,8.23],[3.536,0.00],[3.535,25.37],[3.534,1.47],[3.533,24.52],[3.532,3.16],[3.531,4.22],[3.530,2.23],[3.529,2.95],[3.528,45.35],[3.527,100.85],[3.526,0.00],[3.525,6.14],[3.524,11.82],[3.523,0.00],[3.522,3.10],[3.521,14.69],[3.520,820.42],[3.518,0.00],[3.517,11.68],[3.511,0.00],[3.510,0.87],[3.509,22.69],[3.507,0.00],[3.506,4.22],[3.505,36.53],[3.504,0.00],[3.503,1.50],[3.499,0.00],[3.498,35.45],[3.497,1809.69],[3.488,0.00],[3.487,0.90],[3.486,1.24],[3.481,0.00],[3.480,4.22],[3.479,2.37],[3.478,0.00],[3.477,86.71],[3.476,0.00],[3.475,3.89],[3.473,0.00],[3.472,3.10],[3.471,0.00],[3.470,14.54],[3.466,0.00],[3.465,2.95],[3.456,0.00],[3.455,5.73],[3.452,0.00],[3.451,3.16],[3.448,0.00],[3.447,81.59],[3.446,12.08],[3.445,0.00],[3.444,394.25],[3.442,0.00],[3.441,17.34],[3.437,0.00],[3.436,50.61],[3.435,0.00],[3.434,12.61],[3.433,4.01],[3.432,0.00],[3.431,1.50],[3.430,4.22],[3.427,0.00],[3.426,2.23],[3.425,19.74],[3.424,0.95],[3.423,0.87],[3.422,3.10],[3.420,0.00],[3.419,4.41],[3.418,152.09],[3.417,17.34],[3.416,0.00],[3.415,27.92],[3.410,0.00],[3.409,1.50],[3.408,0.00],[3.407,88.22],[3.406,0.00],[3.405,4.22],[3.402,0.00],[3.401,2.95],[3.399,0.00],[3.398,4.89],[3.397,842.50],[3.395,0.00],[3.394,19.07],[3.393,4.33],[3.392,7.66],[3.386,0.00],[3.385,0.86],[3.384,0.00],[3.383,1.50]]}}
2024-01-01T00:00:01.0131239Z {"topic":"SPOT_INJ_USDT@orderbookupdate","ts":1704067201003,"data":{"symbol":"SPOT_INJ_USDT","prevTs":1704067200803,"asks":[],"bids":[[35.645,2.3],[35.167,2.5],[34.760,84.5],[32.830,0.0]]}}
2024-01-01T00:00:01.0145372Z {"topic":"SPOT_HNT_USDT@orderbookupdate","ts":1704067200999,"data":{"symbol":"SPOT_HNT_USDT","prevTs":1704067199799,"asks":[[7.35,120.42]],"bids":[]}}
2024-01-01T00:00:01.0146822Z {"topic":"SPOT_ATOM_USDT@orderbookupdate","ts":1704067200991,"data":{"symbol":"SPOT_ATOM_USDT","prevTs":1704067200791,"asks":[[10.606,163.140],[10.607,60.774],[10.608,120.178],[10.612,554.002],[10.797,0.000],[11.624,18.639]],"bids":[[10.599,47.088],[10.598,120.790],[10.595,213.960],[10.594,110.769],[10.592,351.534],[10.591,178.263],[10.590,187.189],[10.589,193.442],[10.587,109.239],[10.585,448.174],[10.583,0.000],[10.559,28.125],[10.534,29.125],[10.532,211.067],[10.199,10.000],[10.195,2451.701],[9.635,0.000],[9.627,0.000]]}}
2024-01-01T00:00:01.0147133Z {"topic":"PERP_SUSHI_USDT@orderbookupdate","ts":1704067200994,"data":{"symbol":"PERP_SUSHI_USDT","prevTs":1704067200794,"asks":[[1.254,2172],[1.255,3287],[1.256,5683],[1.257,2079],[1.258,4176],[1.259,323],[1.260,3559],[1.261,615],[1.262,7325],[1.263,8490],[1.264,158],[1.265,5281],[1.266,393],[1.267,260],[1.268,128],[1.269,155],[1.270,3608],[1.271,503],[1.272,403],[1.273,166],[1.274,182],[1.275,216],[1.276,3761],[1.277,1661],[1.278,168],[1.279,529],[1.280,1422],[1.281,90],[1.282,1434],[1.283,1709],[1.284,99],[1.285,48],[1.286,19],[1.287,849],[1.288,475],[1.289,12],[1.290,108],[1.291,1657],[1.292,42],[1.293,36],[1.294,17],[1.295,10],[1.296,36],[1.297,830],[1.298,304],[1.299,19],[1.300,355],[1.301,76],[1.302,406],[1.303,290],[1.304,31],[1.305,70],[1.306,95],[1.307,65],[1.308,522],[1.309,104],[1.310,490],[1.311,1],[1.312,0],[1.313,762],[1.314,762],[1.315,762],[1.316,0],[1.317,762],[1.318,762],[1.319,762],[1.320,0],[1.321,762],[1.322,762],[1.323,762],[1.324,0],[1.325,762],[1.326,762],[1.327,762],[1.328,0],[1.329,762],[1.330,762],[1.331,762],[1.332,762],[1.333,0],[1.334,762],[1.335,762],[1.336,762],[1.337,0],[1.338,762],[1.339,762],[1.340,762],[1.341,0],[1.342,762],[1.343,762],[1.344,762],[1.345,0],[1.346,762],[1.347,762],[1.348,762],[1.350,762],[1.351,762],[1.352,762],[1.353,762],[1.354,0],[1.355,762],[1.356,762],[1.357,762],[1.358,0],[1.359,762],[1.360,762],[1.361,762],[1.362,0],[1.363,762],[1.364,762],[1.365,762],[1.366,0],[1.367,762],[1.368,762],[1.369,762],[1.370,762],[1.371,0],[1.372,762],[1.373,762],[1.374,762],[1.375,0],[1.376,762],[1.377,762],[1.378,762],[1.379,0],[1.380,762],[1.381,762],[1.382,762],[1.383,0],[1.384,762],[1.385,762],[1.386,762],[1.388,762],[1.389,762],[1.390,762],[1.391,762],[1.392,0],[1.393,762],[1.394,762],[1.395,762],[1.396,0],[1.397,762],[1.398,762],[1.399,762],[1.400,0],[1.401,762],[1.402,762],[1.403,762],[1.404,0],[1.405,762],[1.406,762],[1.407,762],[1.409,762],[1.410,762],[1.411,762],[1.412,762],[1.413,0],[1.414,762],[1.415,762],[1.416,762],[1.417,0],[1.418,762],[1.419,762],[1.420,762],[1.421,0],[1.422,762],[1.423,762],[1.424,762],[1.426,762],[1.427,762],[1.428,762],[1.429,762],[1.430,0],[1.431,762],[1.432,762],[1.433,762],[1.434,0],[1.435,762],[1.436,762],[1.437,762],[1.438,0],[1.439,762],[1.440,762],[1.441,762],[1.442,490],[1.443,762],[1.444,762],[1.445,762],[1.447,762],[1.448,762],[1.449,762],[1.450,762],[1.451,0],[1.452,762],[1.453,762],[1.454,762],[1.456,762],[1.457,762],[1.458,762],[1.460,762]],"bids":[[1.251,1490],[1.250,2595],[1.249,4009],[1.248,6980],[1.247,683],[1.246,177],[1.245,17703],[1.244,6228],[1.243,754],[1.242,8011],[1.241,353],[1.240,189],[1.239,734],[1.238,494],[1.237,445],[1.236,770],[1.235,5107],[1.234,698],[1.233,4723],[1.232,583],[1.231,462],[1.230,1792],[1.229,354],[1.228,2343],[1.227,567],[1.226,196],[1.225,1697],[1.224,1842],[1.223,163],[1.222,201],[1.221,1732],[1.220,145],[1.219,235],[1.218,10],[1.217,397],[1.216,11],[1.215,352],[1.214,3608],[1.213,1245],[1.212,20],[1.211,54],[1.210,58],[1.209,472],[1.208,5],[1.207,2739],[1.206,40],[1.205,453],[1.204,94],[1.203,64],[1.202,22],[1.201,745],[1.200,880],[1.199,626],[1.198,39],[1.197,117],[1.195,55],[1.194,457],[1.193,28],[1.077,838],[1.076,838],[1.074,838],[1.073,838],[1.072,838],[1.071,838],[1.070,838]]}}
2024-01-01T00:00:01.0147737Z {"topic":"PERP_MKR_USDT@orderbookupdate","ts":1704067201002,"data":{"symbol":"PERP_MKR_USDT","prevTs":1704067200802,"asks":[[1701.7,0.050],[1703.0,0.900],[1703.6,7.845],[1705.5,0.210],[1731.8,0.000],[1734.1,0.660],[1849.7,0.000],[1850.0,0.010],[1851.5,0.000],[1851.9,2.702],[1853.4,0.000],[1853.7,2.702],[1855.2,0.000],[1855.6,2.702],[1857.1,0.000],[1857.4,2.702],[1858.9,0.000],[1859.3,2.702],[1860.8,0.000],[1861.1,2.702],[1862.6,0.000],[1863.0,2.702],[1864.5,0.000],[1864.8,2.702],[1866.3,0.000],[1866.7,2.702],[1868.2,0.000],[1868.5,2.702],[1870.0,0.000],[1870.4,2.702],[1871.9,0.000],[1872.2,2.702],[1873.7,0.000],[1874.1,2.702],[1875.6,0.000],[1875.9,2.702],[1877.4,0.000],[1877.8,2.702],[1879.3,0.000],[1879.6,2.702],[1881.1,0.000],[1881.5,2.702],[1883.0,0.000],[1883.3,2.702],[1884.8,0.000],[1885.2,2.702],[1886.7,0.000],[1887.0,2.702],[1888.5,0.000],[1888.9,2.702],[1890.3,0.000],[1890.7,2.702],[1892.2,0.000],[1892.6,2.702],[1894.0,0.000],[1894.4,2.702],[1895.9,0.000],[1896.3,2.702],[1897.7,0.000],[1898.1,2.702],[1899.6,0.000],[1900.0,2.702],[1901.4,0.000],[1901.8,2.702],[1903.3,0.000],[1903.7,2.702],[1905.1,0.000],[1905.5,2.702],[1907.0,0.000],[1907.4,2.702],[1908.8,0.000],[1909.2,2.702],[1910.7,0.000],[1911.1,2.702],[1912.5,0.000],[1912.9,2.702],[1914.4,0.000],[1914.8,2.702],[1916.2,0.000],[1916.6,2.702],[1918.1,0.000],[1918.5,2.702],[1919.9,0.000],[1920.3,2.702],[1921.8,0.000],[1922.2,2.702],[1923.6,0.000],[1924.0,2.702],[1925.5,0.000],[1925.9,2.702],[1927.3,0.000],[1927.7,2.702],[1929.2,0.000],[1929.6,2.702],[1931.0,0.000],[1931.4,2.702],[1932.8,0.000],[1933.3,2.702],[1934.7,0.000],[1935.1,2.702],[1936.5,0.000],[1937.0,2.702],[1938.4,0.000],[1938.8,2.702],[1940.2,0.000],[1940.7,2.702],[1942.1,0.000],[1942.5,2.702],[1943.9,0.000],[1944.4,2.702],[1945.8,0.000],[1946.2,2.702],[1947.6,0.000],[1948.1,2.702],[1949.5,0.000],[1949.9,2.702],[1951.3,0.000],[1951.8,2.702],[1953.2,0.000],[1953.6,2.702],[1955.0,0.000],[1955.5,2.702],[1956.9,0.000],[1957.3,2.702],[1958.7,0.000],[1959.2,2.702],[1960.6,0.000],[1961.0,2.702],[1962.4,0.000],[1962.9,2.702],[1964.3,0.000],[1964.7,2.702],[1966.1,0.000],[1966.6,2.702],[1968.0,0.000],[1968.4,2.702],[1969.8,0.000],[1970.3,2.702],[1971.7,0.000],[1972.1,2.702],[1973.5,0.000],[1974.0,2.702],[1975.3,0.000],[1975.8,2.702],[1977.2,0.000],[1977.7,2.702],[1979.0,0.000],[1979.5,2.702],[1980.9,0.000],[1981.4,2.702],[1982.7,0.000],[1983.2,2.702],[1984.6,0.000],[1985.1,2.702],[1986.4,0.000],[1986.9,2.702],[1988.3,0.000],[1988.8,2.702],[1990.1,0.000],[1990.6,2.702],[1992.0,0.000],[1992.5,2.702],[1993.8,0.000],[1994.3,2.702],[1995.7,0.000],[1996.2,2.702],[1997.5,0.000],[1998.0,2.702],[1999.4,0.000],[1999.9,2.702],[2001.2,0.000],[2001.7,2.702],[2003.1,0.000],[2003.6,2.702],[2004.9,0.000],[2005.4,2.702],[2006.8,0.000],[2007.3,2.702],[2008.6,0.000],[2009.1,2.702],[2010.5,0.000],[2011.0,2.702],[2012.3,0.000],[2012.8,2.702],[2014.2,0.000],[2014.7,2.702],[2016.0,0.000],[2016.5,2.702],[2017.8,0.000],[2018.4,2.702],[2019.7,0.000],[2020.2,2.702],[2021.5,0.000],[2022.1,2.702],[2023.4,0.000],[2023.9,2.702],[2025.2,0.000],[2025.8,2.702],[2027.1,0.000],[2027.6,2.702],[2029.5,2.702]],"bids":[[1697.8,0.300],[1697.7,0.860],[1696.6,0.810],[1696.1,0.760],[1695.3,0.690],[1694.6,0.170],[1670.6,3.320],[1593.7,0.000],[1593.6,0.000],[1592.9,3.135],[1592.0,0.000],[1591.3,3.135],[1590.4,0.000],[1589.7,3.135],[1588.8,0.000],[1588.1,3.135],[1587.2,0.000],[1586.5,3.135],[1585.6,0.000],[1584.9,3.135],[1584.0,0.000],[1583.3,3.135],[1582.4,0.000],[1581.7,3.135],[1580.8,0.000],[1580.1,3.135],[1579.2,0.000],[1578.5,3.135],[1577.6,0.000],[1576.9,3.135],[1576.0,0.000],[1575.3,3.135],[1574.4,0.000],[1573.7,3.135],[1572.8,0.000],[1572.1,3.135],[1571.2,0.000],[1570.5,3.135],[1569.6,0.000],[1568.9,3.135],[1568.1,0.000],[1567.3,3.135],[1566.5,0.000],[1565.7,3.135],[1564.9,0.000],[1564.2,3.135],[1563.3,0.000],[1562.6,3.135],[1561.7,0.000],[1561.0,3.135],[1560.1,0.000],[1559.4,3.135],[1558.5,0.000],[1557.8,3.135],[1556.9,0.000],[1556.2,3.135],[1555.3,0.000],[1554.6,3.135],[1553.7,0.000],[1553.0,3.135],[1552.1,0.000],[1551.4,3.135],[1550.5,0.000],[1549.8,3.135],[1548.9,0.000],[1548.2,3.135],[1547.3,0.000],[1546.6,3.135],[1545.7,0.000],[1545.0,3.135],[1544.1,0.000],[1543.4,3.135],[1542.6,0.000],[1541.8,3.135],[1541.0,0.000],[1540.2,3.135],[1539.4,0.000],[1538.6,3.135],[1537.8,0.000],[1537.0,3.135],[1536.2,0.000],[1535.5,3.135],[1534.6,0.000],[1533.9,3.135],[1533.0,0.000],[1532.3,3.135],[1531.4,0.000],[1530.7,3.135],[1529.8,0.000],[1529.1,3.135],[1528.2,0.000],[1527.5,3.135],[1526.6,0.000],[1525.9,3.135],[1525.0,0.000],[1524.3,3.135],[1523.4,0.000],[1522.7,3.135],[1521.8,0.000],[1521.1,3.135],[1520.2,0.000],[1519.5,3.135],[1518.7,0.000],[1517.9,3.135],[1517.1,0.000],[1516.3,3.135],[1515.5,0.000],[1514.7,3.135],[1513.9,0.000],[1513.1,3.135],[1512.3,0.000],[1511.5,3.135],[1510.7,0.000],[1509.9,3.135],[1509.1,0.000],[1508.3,3.135],[1507.5,0.000],[1506.8,3.135],[1505.9,0.000],[1505.2,3.135],[1504.3,0.000],[1503.6,3.135],[1502.7,0.000],[1502.0,3.135],[1501.1,0.000],[1500.4,3.135],[1499.5,0.000],[1498.8,3.135],[1497.9,0.000],[1497.2,3.135],[1496.3,0.000],[1495.6,3.135],[1494.7,0.000],[1494.0,3.135],[1493.2,0.000],[1492.4,3.135],[1491.6,0.000],[1490.8,3.135],[1490.0,0.000],[1489.2,3.135],[1488.4,0.000],[1487.6,3.135],[1486.8,0.000],[1486.0,3.135],[1485.2,0.000],[1484.4,3.135],[1483.6,0.000],[1482.8,3.135],[1482.0,0.000],[1481.2,3.135],[1480.4,0.000],[1479.6,3.135],[1478.8,0.000],[1478.1,3.135],[1477.2,0.000],[1476.5,3.135],[1475.6,0.000],[1474.9,3.135],[1474.0,0.000],[1473.3,3.135],[1472.4,0.000],[1471.7,3.135],[1470.8,0.000],[1470.1,3.135],[1469.2,0.000],[1468.5,3.135],[1467.7,0.000],[1466.9,3.135],[1466.1,0.000],[1465.3,3.135],[1464.5,0.000],[1463.7,3.135],[1462.9,0.000],[1462.1,3.135],[1461.3,0.000],[1460.5,3.135],[1459.7,0.000],[1458.9,3.135],[1458.1,0.000],[1457.3,3.135],[1456.5,0.000],[1455.7,3.135],[1454.9,0.000],[1454.1,3.135],[1453.3,0.000],[1452.5,3.135],[1451.7,0.000],[1450.9,3.135],[1450.1,0.000],[1449.4,3.135],[1448.5,0.000],[1447.8,3.135],[1446.9,0.000],[1446.2,3.135],[1445.3,0.000],[1444.6,3.135],[1443.8,0.000],[1443.0,3.135],[1442.2,0.000],[1441.4,3.135],[1440.6,0.000],[1439.8,3.135],[1439.0,0.000],[1438.2,3.135],[1437.4,0.000],[1436.6,3.135],[1435.8,0.000],[1435.0,3.135],[1434.2,0.000],[1433.4,3.135],[1432.6,0.000],[1431.8,3.135],[1431.0,0.000],[1430.2,3.135],[1429.4,0.000],[1428.6,3.135],[1427.8,0.000],[1427.0,3.135],[1426.2,0.000],[1425.4,3.135],[1424.6,0.000],[1423.8,3.135],[1423.0,0.000],[1422.2,3.135],[1421.4,0.000],[1419.8,0.000],[1418.3,0.000]]}}
2024-01-01T00:00:01.0156783Z {"topic":"SPOT_UNI_USDT@orderbookupdate","ts":1704067200948,"data":{"symbol":"SPOT_UNI_USDT","prevTs":1704067200748,"asks":[],"bids":[[7.1451,6009.14]]}}
2024-01-01T00:00:01.0157175Z {"topic":"PERP_RNDR_USDT@orderbookupdate","ts":1704067200949,"data":{"symbol":"PERP_RNDR_USDT","prevTs":1704067200749,"asks":[[4.4736,0.0],[4.4794,0.0],[4.4844,0.0],[4.4845,0.0],[4.4979,0.0],[4.5024,0.0],[4.5025,0.0]],"bids":[]}}
2024-01-01T00:00:01.0157339Z {"topic":"PERP_DYDX_USDT@orderbookupdate","ts":1704067200977,"data":{"symbol":"PERP_DYDX_USDT","prevTs":1704067200777,"asks":[[2.954,75.10],[2.955,278.91],[2.956,4030.17],[2.957,1836.80],[2.958,888.51],[2.959,3729.19],[2.961,570.39],[2.963,164.81],[2.970,414.47],[3.354,0.00]],"bids":[[2.951,0.00],[2.950,77.90],[2.949,174.77],[2.948,619.89],[2.946,951.19],[2.945,915.25],[2.552,0.77]]}}
2024-01-01T00:00:01.0157421Z {"topic":"PERP_LDO_USDT@orderbookupdate","ts":1704067200951,"data":{"symbol":"PERP_LDO_USDT","prevTs":1704067200751,"asks":[[2.649,1527.2],[2.650,12729.8],[2.651,7472.7],[2.652,7446.9],[2.653,5800.5],[2.654,6697.2],[2.655,22401.5],[2.656,1244.9],[2.657,1264.8],[2.658,21305.1],[2.659,1420.4],[2.660,1074.6],[2.661,2532.3],[2.662,745.1],[2.663,20622.6],[2.664,1272.7],[2.665,41970.1],[2.666,1329.2],[2.667,1305.4],[2.668,652.7],[2.669,787.5],[2.670,6132.1],[2.671,687.9],[2.672,50493.8],[2.673,787.5],[2.674,31627.6],[2.675,412.7],[2.676,397.4],[2.677,402.8],[2.678,838.2],[2.679,1774.2],[2.680,168.3],[2.681,307.7],[2.682,278.8],[2.683,52.5],[2.684,19992.4],[2.685,33.4],[2.686,105.0],[2.687,516.8],[2.688,827.3],[2.689,26.2],[2.690,135.7],[2.691,41.6],[2.692,3758.5],[2.693,51.5],[2.694,170.1],[2.695,229.9],[2.696,32.5],[2.697,51.5],[2.698,6193.7],[2.699,158.4],[2.700,726.9],[2.701,11.7],[2.702,10610.4],[2.703,248.0],[2.704,46.1],[2.705,38.9],[2.706,20.8],[2.707,21.7],[2.708,141.2],[2.709,19.9],[2.710,5530.1],[2.711,23.5],[2.712,315.9],[2.713,163.8],[2.714,4661.1],[2.715,28.9],[2.716,288.7],[2.717,96.8],[2.718,157.5],[2.719,6278.8],[2.720,27.1],[2.721,48.8],[2.722,200.0],[2.723,109.5],[2.724,298.8],[2.725,19.9],[2.726,28.9],[2.727,480.6],[2.728,26.2],[2.729,50.6],[2.730,20.8],[2.731,26.2],[2.732,303.2],[2.733,615.5],[2.734,60.6],[2.735,239.8],[2.736,82.5],[2.737,5187.9],[2.738,21.7],[2.739,19.9],[2.740,3520.5],[2.742,19.9],[2.743,30.7],[2.744,436.4],[2.745,77.1],[2.746,1243.9],[2.747,113.3],[2.748,20.8],[2.749,466.2],[2.750,27.1],[2.751,72.4],[2.752,29.8],[2.753,176.2],[2.754,32.5],[2.755,276.1],[2.756,210.9],[2.757,23.5],[2.758,28.0],[2.759,23.5],[2.760,126.7],[2.761,175.6],[2.762,19.9],[2.763,501.5],[2.764,57.0],[2.765,20.8],[2.766,26.2],[2.767,221.7],[2.768,27.1],[2.769,20.8],[2.770,251.6],[2.771,216.9],[2.772,407.3],[2.773,82.3],[2.774,39.8],[2.775,19.9],[2.776,22.6],[2.777,54.3],[2.778,219.9],[2.779,245.3],[2.780,1906.0],[2.781,12.6],[2.782,19.9],[2.783,132.1],[2.784,35.3],[2.785,42.5],[2.786,1080.8],[2.787,23.5],[2.788,349.4],[2.789,48.8],[2.790,19.9],[2.791,131.2],[2.792,19.9],[2.793,46.1],[2.794,31.6],[2.795,22.6],[2.796,19.9],[2.797,74.2],[2.798,33.4],[2.799,240.7],[2.800,21.7],[2.801,385.6],[2.802,68.7],[2.803,2179.8],[2.804,34.3],[2.805,387.4],[2.806,97.7],[2.807,19.9],[2.808,19.9],[2.809,176.5],[2.810,221.7],[2.811,83.2],[2.812,69.7],[2.813,46.1],[2.814,21.7],[2.815,37.1],[2.816,85.0],[2.817,27.1],[2.818,21.7],[2.819,20.8],[2.820,209.1],[2.821,0.9],[2.822,19.9],[2.823,26.2],[2.824,23.5],[2.825,64.2],[2.826,63.3],[2.827,21.7],[2.828,55.8],[2.829,33.4],[2.830,71.5],[2.831,209.1],[2.832,20.8],[2.833,55.2],[2.834,26.2],[2.835,31.6],[2.836,297.8],[2.837,28.9],[2.838,78.7],[2.839,81.4],[2.840,160.2],[2.841,6.3],[2.842,208.2],[2.843,43.4],[2.844,24.4],[2.845,10.8],[2.846,28.9],[2.847,23.5],[2.848,32.5],[2.849,20.8],[2.850,21.7],[2.851,341.2],[2.852,210.0],[2.853,103.1],[2.854,52.5],[2.855,40.7],[2.856,30.7],[2.857,19.9],[2.858,19.9],[2.859,39.8],[2.860,28.0],[2.861,3465.5],[2.862,412.3],[2.863,208.2],[2.864,53.4],[2.865,2112.8],[2.866,28.0],[2.867,96.8],[2.868,28.9],[2.869,82.3],[2.870,76.0],[2.871,26.2],[2.872,19.9],[2.873,124.0],[2.874,660.8],[2.875,32.5],[2.876,28.9],[2.877,52.5],[2.878,19.9],[2.879,19.9],[2.880,27.1],[2.881,13.5],[2.882,26.2],[2.883,62.4],[2.884,233.5],[2.885,22.6],[2.886,19.9],[2.887,356.6],[2.888,3352.1],[2.889,23.5],[2.890,52.5],[2.891,141.2],[2.892,19.9],[2.893,40.7],[2.894,19.9],[2.895,269.7],[2.896,21.7],[2.897,66.0],[2.898,19.9],[2.899,20.8],[2.900,19.9],[2.901,0.9],[2.902,20.8],[2.903,165.6],[2.904,19.9],[2.905,23.5],[2.906,585.6],[2.907,1550.6],[2.908,19.9],[2.909,74.2],[2.910,19.9],[2.911,22.6],[2.912,21.7],[2.913,37.1],[2.914,20.8],[2.915,20.8],[2.916,242.6],[2.917,23.5],[2.918,28.0],[2.919,19.9],[2.920,19.9],[2.921,2.7],[2.922,26.2],[2.923,132.1],[2.924,24.4],[2.925,28.9],[2.926,58.8],[2.927,208.2],[2.928,31.6],[2.929,58.8],[2.930,190.1],[2.931,19.9],[2.932,30.7],[2.933,37.1],[2.934,19.9],[2.935,20.8],[2.936,28.0],[2.937,19.9],[2.938,220.8],[2.939,21.7],[2.940,23.5],[2.942,53.4],[2.943,20.8],[2.944,20.8],[2.945,28.0],[2.946,474.3],[2.947,12118.5],[2.948,6065.1],[2.949,28.0],[2.950,19.9],[2.951,108.6],[2.952,23.5],[2.953,734.1],[2.954,33.4],[2.955,54.3],[2.956,20.8],[2.957,21.7],[2.958,28.0],[2.959,216.3],[2.960,20.8],[2.962,19.9],[2.963,197.3],[2.964,24.4],[2.965,20.8],[2.966,28.0],[2.967,21.7],[2.968,52.5],[2.969,37.1],[2.970,213.6],[2.971,21.7],[2.972,21.7],[2.973,36.2],[2.974,21.7],[2.975,19.9],[2.976,23.5],[2.977,21.7],[2.978,22.6],[2.979,90.5],[2.980,208.2],[2.981,32.5],[2.982,19.9],[2.983,38.9],[2.984,22.6],[2.985,26.2],[2.986,19.9],[2.987,22.6],[2.988,76.9],[2.989,19.9],[2.990,28.0],[2.991,217.2],[2.992,19.9],[2.993,54527.6],[2.994,52.5],[2.995,1880.2],[2.996,21.7],[2.997,19.9],[2.998,19.9],[2.999,49.7],[3.000,31.6],[3.001,13584.1],[3.002,389.2],[3.003,143.0],[3.004,20.8],[3.005,46.1],[3.006,19.9],[3.007,123.1],[3.008,22.6],[3.009,19.9],[3.010,28.0],[3.011,33.4],[3.012,217.2],[3.013,28.9],[3.014,19.9],[3.015,19.9],[3.016,31.6],[3.017,20.8],[3.018,19.9],[3.019,21.7],[3.020,52.5],[3.021,15.3],[3.022,28.9],[3.023,287.8],[3.024,24.4],[3.025,36.2],[3.026,19.9],[3.027,71.5],[3.028,19.9],[3.029,19.9],[3.030,125.8],[3.031,39.8],[3.032,24.4],[3.033,53.4],[3.034,208.2],[3.035,95.0],[3.036,23.5],[3.037,22.6],[3.038,25.3],[3.039,20.8],[3.040,33.4],[3.041,8.1],[3.042,26.2],[3.044,209.1],[3.045,152.9],[3.046,65.1],[3.047,19.9],[3.048,928.7],[3.049,28.9],[3.050,26.2],[3.051,22.6],[3.052,28.0]],"bids":[[2.642,1440.2],[2.641,1832.2],[2.640,2248.7],[2.639,4708.2],[2.638,6752.3],[2.637,9449.0],[2.636,34479.4],[2.635,1963.6],[2.634,3461.8],[2.633,22603.3],[2.632,1321.8],[2.631,1220.4],[2.630,20302.2],[2.629,917.3],[2.628,634.8],[2.627,42172.1],[2.626,991.5],[2.625,1502.1],[2.624,672.0],[2.623,1636.1],[2.622,1118.3],[2.621,1030.6],[2.620,56151.2],[2.619,2580.4],[2.618,6223.1],[2.617,1275.9],[2.616,1278.7],[2.615,1553.9],[2.614,2418.4],[2.613,31892.4],[2.612,1584.7],[2.611,1519.6],[2.610,725.7],[2.609,426.1],[2.608,1476.2],[2.607,718.5],[2.606,731.4],[2.605,1201.2],[2.604,445.3],[2.603,2858.7],[2.602,52.5],[2.601,836.4],[2.600,464.3],[2.599,4144.2],[2.598,991.2],[2.597,1135.1],[2.596,19927.2],[2.595,132.1],[2.594,185.5],[2.593,215.4],[2.592,152.0],[2.591,52.5],[2.590,390.1],[2.589,759.5],[2.588,507.8],[2.587,83.2],[2.586,38.9],[2.585,153.8],[2.584,45.2],[2.583,75.1],[2.582,1580.5],[2.581,6505.1],[2.580,450.8],[2.579,4146.9],[2.578,3397.4],[2.577,10637.5],[2.576,32.5],[2.575,3.6],[2.574,28.0],[2.573,26.2],[2.572,181.9],[2.571,179.2],[2.570,37.1],[2.569,214.5],[2.568,89.6],[2.567,1522.6],[2.566,366.6],[2.565,40.7],[2.564,46.1],[2.563,490.6],[2.562,26.2],[2.561,36.2],[2.560,27.1],[2.559,61.5],[2.558,244.4],[2.557,34.3],[2.556,31.6],[2.555,1.8],[2.554,21.7],[2.553,91.4],[2.552,5045.8],[2.551,1008.0],[2.550,53.9],[2.549,76.9],[2.548,222.6],[2.547,53.4],[2.546,318.6],[2.545,46.1],[2.544,26.2],[2.543,20.8],[2.542,19.9],[2.541,535.9],[2.540,304.1],[2.539,24.4],[2.538,69.7],[2.537,236.2],[2.536,251.6],[2.535,22.6],[2.534,449.0],[2.533,449.9],[2.532,443.5],[2.531,34.3],[2.530,691.6],[2.529,145.7],[2.528,32.5],[2.527,181.0],[2.526,222.6],[2.525,5111.9],[2.524,354.8],[2.523,37.1],[2.522,24.4],[2.521,277.0],[2.520,268.5],[2.519,108.6],[2.518,109.5],[2.517,38.9],[2.516,540.4],[2.515,382.9],[2.514,410.0],[2.513,243.9],[2.512,1874.7],[2.511,214.5],[2.510,50.6],[2.509,9136.6],[2.508,48.8],[2.507,119.4],[2.506,124.9],[2.505,208.2],[2.504,71.5],[2.503,265.2],[2.502,223.5],[2.501,243.5],[2.500,156.6],[2.499,66.9],[2.498,27.1],[2.497,2675.9],[2.496,49.7],[2.495,6.3],[2.494,241.7],[2.493,41.6],[2.492,135.7],[2.491,20.8],[2.490,1204.5],[2.489,244.4],[2.488,71.5],[2.487,1142.4],[2.486,20.8],[2.485,1579.6],[2.484,342.1],[2.483,28.9],[2.482,439.0],[2.481,66.9],[2.480,115.8],[2.479,105.9],[2.478,29.8],[2.477,272.4],[2.476,66.9],[2.475,438.1],[2.474,554.0],[2.473,219.9],[2.472,28.0],[2.471,2015.9],[2.470,71.5],[2.469,95.0],[2.468,97.7],[2.467,262.5],[2.466,260.7],[2.465,40.7],[2.464,202.7],[2.463,28.9],[2.462,208.2],[2.461,218.1],[2.460,212.7],[2.459,58.8],[2.458,196.4],[2.457,246.2],[2.456,19.9],[2.455,428.1],[2.454,473.4],[2.453,358.4],[2.452,223.5],[2.451,295.1],[2.450,26.2],[2.449,2112.8],[2.448,691.6],[2.447,572.1],[2.446,28.9],[2.445,169.2],[2.444,19.9],[2.443,72.4],[2.442,85.0],[2.441,269.7],[2.440,105.0],[2.439,105.9],[2.438,46.1],[2.437,63.3],[2.436,54.3],[2.435,427.9],[2.434,19.9],[2.433,75.1],[2.432,23.5],[2.431,21.7],[2.430,325.8],[2.429,4318.9],[2.428,87.8],[2.427,141.2],[2.426,41.6],[2.425,33.4],[2.424,20.8],[2.423,20.8],[2.422,138.5],[2.421,398.3],[2.420,220.8],[2.419,24.4],[2.418,34.3],[2.417,572.5],[2.416,1366.0],[2.415,0.9],[2.414,26.2],[2.413,1506.3],[2.412,22.6],[2.411,28.0],[2.410,612.6],[2.409,390.5],[2.408,1147.8],[2.407,309.5],[2.406,194.6],[2.405,457.1],[2.404,20.8],[2.403,148.0],[2.402,4010.2],[2.401,523.2],[2.400,4064.2],[2.399,24.4],[2.398,208.2],[2.397,1074.5],[2.396,324.0],[2.395,32.5],[2.394,123.1],[2.393,121.3],[2.392,37.1],[2.391,128.5],[2.390,190.1],[2.389,33.4],[2.388,621.9],[2.387,50.6],[2.386,463.4],[2.385,82.3],[2.384,21.7],[2.383,21.7],[2.382,418.2],[2.381,25.3],[2.380,19.9],[2.379,114.9],[2.378,305.9],[2.377,262.5],[2.376,35.3],[2.375,0.9],[2.374,19.9],[2.373,421.8],[2.372,19.9],[2.371,76.0],[2.370,353.0],[2.369,28.9],[2.368,141.2],[2.367,56.1],[2.366,277.0],[2.365,172.9],[2.364,94.1],[2.363,52.5],[2.362,893.4],[2.361,111.3],[2.360,1189.4],[2.359,22.6],[2.358,19.9],[2.357,171.9],[2.356,209.1],[2.355,10.8],[2.354,601.0],[2.353,26.2],[2.352,75.1],[2.351,105.0],[2.350,162.9],[2.349,22.6],[2.348,34.3],[2.347,56293.8],[2.346,88.7],[2.345,216.3],[2.344,23.5],[2.343,392.8],[2.342,66.0],[2.341,24.4],[2.340,28.0],[2.339,19.9],[2.338,130.3],[2.337,78.7],[2.336,420.9],[2.335,15.3],[2.334,208.2],[2.333,332.2],[2.332,19.9],[2.331,29.8],[2.330,19.9],[2.329,81.4],[2.328,77.8],[2.327,842.7],[2.326,19.9],[2.325,215.4],[2.324,212.7],[2.323,19.9],[2.322,123.1],[2.321,23.5],[2.320,28.0],[2.319,36.2],[2.318,20.8],[2.317,152.0],[2.316,29.8],[2.315,3.6],[2.314,42.5],[2.313,255.2],[2.312,997.5],[2.311,76.9],[2.310,36.2],[2.309,24.4],[2.308,118.5],[2.307,57.9],[2.306,29.8],[2.305,26.2],[2.304,271.5],[2.303,28.9],[2.302,272.4],[2.301,150.2],[2.300,27.1],[2.299,53.4],[2.298,21.7],[2.297,3179.2],[2.296,838.2],[2.294,57.9],[2.293,22.6],[2.292,582.9],[2.291,458.0],[2.290,22.6],[2.289,55.2],[2.288,19.9],[2.287,56.1],[2.286,198.2],[2.285,19.9],[2.284,68.7],[2.283,501.5],[2.282,111.3],[2.281,217.2],[2.280,49.7],[2.279,26.2],[2.278,23.5],[2.277,1567.8],[2.276,26.2],[2.275,12.6],[2.274,36.2],[2.273,179.2],[2.272,19.9],[2.271,21.7],[2.270,211.8],[2.269,23.5],[2.268,101.3],[2.267,62.4],[2.266,22.6],[2.265,36.2],[2.264,19.9],[2.263,53.4],[2.262,19.9],[2.261,456.2],[2.260,253.4],[2.259,60.6],[2.258,19.9],[2.257,103.1],[2.256,19.9],[2.255,57.0],[2.254,19.9],[2.253,19.9],[2.252,36.2],[2.251,28.0],[2.250,32.5],[2.249,211.8],[2.248,200.9],[2.247,100.4],[2.246,176.5],[2.245,99.5],[2.244,20.8],[2.243,119.4],[2.242,31.6]]}}
2024-01-01T00:00:01.0157510Z {"topic":"SPOT_LTC_USDT@orderbookupdate","ts":1704067200963,"data":{"symbol":"SPOT_LTC_USDT","prevTs":1704067200763,"asks":[[72.87,69.316572],[72.98,24.709782],[72.99,113.308733]],"bids":[[72.81,58.864693],[72.67,126.112903]]}}
2024-01-01T00:00:01.0160182Z {"topic":"PERP_ILV_USDT@orderbookupdate","ts":1704067200966,"data":{"symbol":"PERP_ILV_USDT","prevTs":1704067200766,"asks":[[90.96,44.7]],"bids":[]}}
2024-01-01T00:00:01.0160449Z {"topic":"SPOT_ICP_USDT@orderbookupdate","ts":1704067200974,"data":{"symbol":"SPOT_ICP_USDT","prevTs":1704067200774,"asks":[[13.31,262.75],[13.32,2989.19],[13.33,1094.23],[13.34,1996.16],[13.35,1189.33],[13.36,812.15],[13.37,2617.43],[13.38,270.29],[13.39,176.25],[13.40,1365.89],[13.41,146.47],[13.42,134.56],[13.43,194.56],[13.44,63.57],[13.45,138.38],[13.46,116.51],[13.47,76.09],[13.48,0.12],[13.49,0.74],[13.50,230.44],[13.51,59.06],[13.52,64.96],[13.53,615.36],[13.54,364.44],[13.55,202.61],[13.56,618.08],[13.57,989.90],[13.58,256.27],[13.59,530.20],[13.60,157.61],[13.61,936.35],[13.62,32.38],[13.63,74.14],[13.64,246.02],[13.65,1038.74],[13.66,84.09],[13.67,6.75],[13.68,41.26],[13.69,1.32],[13.70,13.74],[13.71,20.26],[13.72,0.68],[13.74,134.69],[13.75,7.24],[13.76,3.11],[13.77,2.24],[13.78,90.23],[13.79,33.32],[13.80,4.22],[13.81,10.07],[13.82,0.10],[13.83,0.39],[13.84,3.41],[13.85,11.53],[13.86,18.62],[13.89,70.08],[13.90,5.72],[13.91,6.85],[13.92,161.77],[13.94,13.71],[13.95,199.31],[13.96,56.41],[13.97,1.97],[13.98,1.44],[13.99,3.49],[14.00,0.05],[14.01,98.26],[14.02,0.11],[14.03,0.15],[14.04,13.03],[14.05,5.51],[14.06,4.10],[14.07,10.84],[14.08,0.64],[14.09,0.00],[14.10,177.55],[14.11,177.55],[14.12,0.00],[14.13,177.55],[14.14,177.55],[14.15,0.00],[14.16,177.55],[14.17,177.55],[14.18,177.55],[14.19,0.00],[14.20,177.55],[14.21,177.55],[14.22,0.00],[14.23,177.55],[14.24,177.55],[14.25,177.55],[14.26,0.00],[14.27,177.55],[14.28,177.55],[14.29,0.00],[14.30,177.55],[14.31,177.55],[14.32,177.55],[14.33,0.00],[14.34,177.55],[14.35,177.55],[14.36,0.00],[14.37,177.55],[14.38,177.55],[14.39,177.55],[14.40,0.00],[14.41,177.55],[14.42,177.55],[14.43,0.00],[14.44,177.55],[14.45,177.55],[14.46,0.00],[14.47,177.55],[14.48,177.55],[14.49,177.55],[14.50,0.00],[14.51,177.55],[14.52,177.55],[14.53,0.00],[14.54,177.55],[14.55,177.55],[14.56,177.55],[14.57,0.00],[14.58,177.55],[14.59,177.55],[14.60,0.00],[14.61,177.55],[14.62,177.55],[14.63,177.55],[14.64,0.00],[14.65,177.55],[14.66,177.55],[14.67,0.00],[14.68,177.55],[14.69,177.55],[14.70,177.55],[14.71,0.00],[14.72,177.55],[14.73,177.55],[14.74,0.00],[14.75,177.55],[14.76,177.55],[14.77,177.55],[14.78,0.00],[14.79,177.55],[14.80,177.55],[14.81,0.00],[14.82,177.55],[14.83,177.55],[14.84,0.00],[14.85,177.55],[14.86,177.55],[14.87,177.55],[14.88,0.00],[14.89,177.55],[14.90,177.55],[14.91,0.00],[14.92,177.55],[14.93,177.55],[14.94,177.55],[14.95,0.00],[14.96,177.55],[14.97,177.55],[14.98,0.00],[14.99,177.55],[15.00,177.55],[15.01,177.55],[15.02,0.00],[15.03,177.55],[15.04,177.55],[15.05,0.00],[15.06,177.55],[15.07,177.55],[15.08,177.55],[15.09,0.00],[15.10,177.55],[15.11,177.55],[15.12,0.00],[15.13,177.55],[15.14,177.55],[15.15,0.00],[15.16,177.55],[15.17,177.55],[15.18,177.55],[15.19,0.00],[15.20,177.55],[15.21,178.20],[15.22,0.00],[15.23,177.55],[15.24,177.55],[15.25,177.55],[15.26,0.00],[15.28,0.00]],"bids":[[13.29,94.14],[13.28,515.19],[13.27,2859.26],[13.26,492.17],[13.25,3218.39],[13.24,115.31],[13.23,1928.09],[13.22,102.97],[13.21,79.93],[13.20,244.97],[13.19,585.07],[13.18,99.52],[13.17,68.07],[13.16,62.90],[13.15,726.46],[13.14,230.40],[13.13,257.58],[13.12,25.10],[13.11,4.86],[13.10,417.85],[13.09,510.34],[13.08,122.96],[13.07,732.23],[13.06,94.76],[13.05,185.76],[13.04,283.10],[13.03,1087.73],[13.02,100.47],[13.01,15.44],[13.00,67.50],[12.99,1021.68],[12.98,44.66],[12.97,1915.40],[12.96,250.94],[12.95,252.71],[12.93,94.12],[12.90,3.94],[12.89,139.99],[12.88,11.20],[12.86,6.34],[12.85,33.35],[12.84,257.54],[12.83,1.87],[12.82,13.18],[12.80,15.30],[12.79,163.73],[12.78,19.94],[12.77,2.70],[12.76,24.37],[12.75,253.91],[12.74,228.74],[12.73,2.71],[12.72,4.20],[12.69,190.39],[12.68,2.77],[12.67,496.28],[12.65,4.67],[12.64,254.14],[12.63,5.47],[12.61,84.94],[12.60,1.85],[12.59,662.49],[12.58,13.40],[12.57,9.63],[12.56,50.12],[12.55,85.62],[11.42,199.20]]}}
2024-01-01T00:00:01.0160578Z {"topic":"PERP_USTC_USDT@orderbookupdate","ts":1704067200998,"data":{"symbol":"PERP_USTC_USDT","prevTs":1704067200798,"asks":[[0.03306,14283],[0.03326,21530]],"bids":[[0.03302,8745],[0.03287,163035]]}}
2024-01-01T00:00:01.0172554Z {"topic":"PERP_RUNE_USDT@orderbookupdate","ts":1704067200923,"data":{"symbol":"PERP_RUNE_USDT","prevTs":1704067200323,"asks":[[5.167,27],[5.168,697],[5.169,839],[5.170,2571],[5.171,1000],[5.172,7101],[5.173,1055],[5.174,6140],[5.175,853],[5.176,832],[5.177,512],[5.178,12337],[5.179,900],[5.180,1726],[5.181,322],[5.182,1661],[5.183,398],[5.184,578],[5.185,1830],[5.186,16600],[5.187,946],[5.188,1887],[5.189,145],[5.190,411],[5.191,304],[5.192,433],[5.193,151],[5.194,279],[5.195,601],[5.196,879],[5.197,464],[5.198,10891],[5.199,146],[5.200,10838],[5.201,251],[5.202,595],[5.203,8],[5.204,43],[5.205,195],[5.206,4651],[5.207,16],[5.208,56],[5.209,14],[5.210,36],[5.211,139],[5.212,31],[5.213,303],[5.214,994],[5.215,5],[5.216,34],[5.217,0],[5.222,15],[5.223,0],[5.227,1],[5.228,14],[5.232,1],[5.233,0],[5.237,1],[5.238,0],[5.243,1],[5.244,0],[5.248,1],[5.249,0],[5.253,1],[5.254,0],[5.258,1],[5.259,0],[5.263,1],[5.264,0],[5.269,1],[5.270,0],[5.274,1],[5.275,0],[5.279,1],[5.280,0],[5.284,1],[5.285,0],[5.290,1],[5.291,0],[5.295,1],[5.296,0],[5.300,1],[5.301,0],[5.305,1],[5.306,0],[5.310,1],[5.311,0],[5.316,1],[5.317,0],[5.321,1],[5.322,0],[5.326,1],[5.327,0],[5.331,1],[5.332,0],[5.336,1],[5.337,0],[5.342,1],[5.343,0],[5.347,1],[5.348,0],[5.352,1],[5.353,0],[5.357,1],[5.358,0],[5.363,1],[5.364,0],[5.368,1],[5.369,0],[5.373,1],[5.374,0],[5.378,1],[5.379,0],[5.383,1],[5.384,0],[5.389,1],[5.390,0],[5.394,1],[5.395,0],[5.399,1],[5.400,0],[5.404,1],[5.405,0],[5.409,1],[5.411,0],[5.415,1],[5.416,15],[5.420,31],[5.421,259],[5.425,178],[5.426,0],[5.430,1],[5.431,0],[5.436,1],[5.437,0],[5.441,1],[5.442,0],[5.446,1],[5.447,0],[5.451,1],[5.452,0],[5.456,1],[5.457,0],[5.462,1],[5.463,0],[5.467,1],[5.468,0],[5.472,1],[5.473,0],[5.477,1],[5.478,0],[5.483,1],[5.484,0],[5.488,1],[5.489,0],[5.493,1],[5.494,0],[5.498,1],[5.499,0],[5.503,1],[5.504,0],[5.509,1],[5.510,0],[5.514,1],[5.515,0],[5.519,1],[5.520,0],[5.524,1],[5.525,0],[5.529,1],[5.531,0],[5.535,1],[5.536,0],[5.540,1],[5.541,0],[5.545,1],[5.546,0],[5.550,1],[5.551,0],[5.556,1],[5.557,0],[5.561,1],[5.562,0],[5.566,1],[5.567,0],[5.571,1],[5.572,0],[5.576,1],[5.577,0],[5.582,1],[5.583,0],[5.587,1],[5.588,0],[5.592,1],[5.593,0],[5.597,1],[5.598,0],[5.602,1],[5.604,0],[5.608,1],[5.609,0],[5.613,1],[5.614,0],[5.618,1],[5.619,0],[5.623,1],[5.624,0],[5.629,1],[5.630,0],[5.634,1],[5.635,0],[5.639,1],[5.640,0],[5.644,1],[5.645,0],[5.649,1],[5.651,141],[5.655,1],[5.656,0],[5.660,1],[5.661,0],[5.665,1],[5.666,0],[5.670,1],[5.671,0],[5.676,1],[5.677,0],[5.681,1],[5.682,0],[5.686,1],[5.687,0],[5.691,1],[5.692,0],[5.696,1],[5.697,0],[5.702,1],[5.703,0],[5.707,1],[5.708,0],[5.712,1],[5.713,0],[5.717,1],[5.718,0],[5.722,1],[5.724,0],[5.728,1],[5.729,0],[5.733,1],[5.734,0],[5.738,1],[5.739,0],[5.743,1],[5.744,0],[5.749,1],[5.750,0],[5.754,1],[5.755,0],[5.759,1],[5.760,0],[5.764,1],[5.765,0],[5.769,1],[5.771,0],[5.775,1],[5.776,0],[5.780,1],[5.781,0],[5.785,1],[5.786,0],[5.790,1],[5.791,0],[5.795,1],[5.797,0],[5.801,1],[5.802,0],[5.806,1],[5.807,0],[5.811,1],[5.812,0],[5.816,1],[5.817,0],[5.822,1],[5.823,0],[5.827,1],[5.828,0],[5.832,1],[5.833,0],[5.837,1],[5.838,0],[5.842,1],[5.844,0],[5.848,1],[5.849,0],[5.853,1],[5.854,0],[5.858,1],[5.859,0],[5.863,1],[5.864,0],[5.868,1],[5.870,0],[5.874,1],[5.875,0],[5.879,1],[5.880,0],[5.884,1],[5.885,0],[5.889,1],[5.890,0],[5.895,1],[5.896,0],[5.900,1],[5.901,0],[5.905,1],[5.906,0],[5.910,1],[5.911,0],[5.915,1],[5.917,0],[5.921,1],[5.922,0],[5.926,1],[5.927,0],[5.931,1],[5.932,0],[5.936,1],[5.937,0],[5.942,1],[5.943,0],[5.947,1],[5.948,72],[5.952,1],[5.953,0],[5.957,1],[5.958,0],[5.962,1],[5.964,0],[5.968,1],[5.969,0],[5.973,1],[5.974,0],[5.978,1],[5.979,0],[5.983,1],[5.984,0],[5.988,1],[5.990,0],[5.994,1],[5.995,0],[5.999,1],[6.000,0],[6.004,1],[6.005,0],[6.009,1],[6.010,0],[6.015,1],[6.016,0],[6.020,1],[6.021,0],[6.025,1],[6.026,0],[6.030,1],[6.031,0],[6.035,1],[6.037,0],[6.041,1],[6.042,0],[6.046,1],[6.047,0],[6.051,1],[6.052,0],[6.056,1],[6.057,0],[6.061,1],[6.063,0],[6.067,1],[6.068,0],[6.072,1],[6.073,0],[6.077,1],[6.078,0],[6.082,1],[6.084,0],[6.088,1],[6.089,0],[6.093,1],[6.094,0],[6.098,1],[6.099,0],[6.103,1],[6.104,0],[6.108,1],[6.110,0],[6.114,1],[6.115,0],[6.119,1],[6.120,0],[6.124,1],[6.125,0],[6.129,1],[6.130,0],[6.135,1],[6.136,0],[6.140,1],[6.141,0],[6.145,1],[6.146,0],[6.150,1],[6.151,0],[6.155,1],[6.157,0],[6.161,1],[6.162,0],[6.166,1],[6.167,0],[6.171,1],[6.172,0],[6.176,1],[6.177,0],[6.181,1],[6.183,0],[6.187,1],[6.188,0],[6.192,1],[6.193,0],[6.197,1],[6.198,0],[6.202,1],[6.204,0],[6.208,1],[6.209,0],[6.213,1],[6.214,0],[6.218,1],[6.219,0],[6.223,1],[6.224,0],[6.228,1],[6.230,0],[6.234,1],[6.235,0],[6.239,1],[6.240,0],[6.244,1],[6.245,0],[6.249,1],[6.250,0],[6.254,1],[6.256,0],[6.260,1],[6.261,0],[6.265,1],[6.266,0],[6.270,1],[6.271,0],[6.275,1],[6.277,0],[6.281,1],[6.282,0],[6.286,1],[6.287,0],[6.291,1],[6.292,0],[6.296,1],[6.297,0],[6.301,1],[6.303,0],[6.307,1],[6.308,0],[6.312,1],[6.313,0],[6.317,1],[6.318,0],[6.322,1],[6.324,0],[6.328,1],[6.329,0],[6.333,1],[6.334,0],[6.338,1],[6.339,0],[6.343,1],[6.344,0],[6.348,1],[6.350,0],[6.354,1],[6.355,0],[6.359,1],[6.360,0],[6.364,1],[6.365,0],[6.369,1],[6.370,0],[6.374,1],[6.376,0],[6.380,1],[6.381,0],[6.385,1],[6.386,0],[6.390,1],[6.391,0],[6.395,1],[6.397,0],[6.401,1],[6.402,0],[6.406,1],[6.407,0],[6.411,1],[6.412,0],[6.416,1],[6.417,0],[6.421,1],[6.423,0],[6.427,1],[6.428,0],[6.432,1],[6.433,0],[6.437,1],[6.438,0],[6.442,1],[6.443,0],[6.447,1],[6.449,0],[6.453,1],[6.454,0],[6.458,1],[6.459,0],[6.463,1],[6.464,0],[6.468,1],[6.470,0],[6.474,1],[6.475,0],[6.479,1],[6.480,0],[6.484,1],[6.485,0],[6.489,1],[6.490,0],[6.494,1],[6.496,0],[6.500,1],[6.501,0],[6.505,1],[6.506,0],[6.510,1],[6.511,0],[6.515,1],[6.517,0],[6.520,1],[6.522,0],[6.526,1],[6.527,0],[6.531,1],[6.532,0],[6.536,1],[6.537,0],[6.541,1],[6.543,0],[6.547,1],[6.548,0],[6.552,1],[6.553,0],[6.557,1],[6.558,0],[6.562,1],[6.563,0],[6.567,1],[6.569,0],[6.573,1],[6.574,0],[6.578,1],[6.579,7],[6.583,1],[6.584,0],[6.588,1],[6.590,0],[6.594,1],[6.595,0],[6.599,1],[6.600,0],[6.604,1],[6.605,0],[6.609,1],[6.610,0],[6.614,1],[6.616,0],[6.620,1],[6.621,0],[6.625,1],[6.626,0],[6.630,1],[6.631,0],[6.635,1],[6.637,0],[6.640,1],[6.642,0],[6.646,1],[6.647,0],[6.651,1],[6.652,0],[6.656,1],[6.657,0],[6.661,1],[6.663,0],[6.667,1],[6.668,0],[6.672,1],[6.673,0],[6.677,1],[6.678,0],[6.682,1],[6.683,0],[6.687,1],[6.689,0],[6.693,1],[6.694,0],[6.698,1],[6.699,0],[6.703,1],[6.704,0],[6.708,1],[6.710,0],[6.713,1],[6.715,0],[6.719,1],[6.720,0],[6.724,1],[6.725,0],[6.729,1],[6.730,0],[6.734,1],[6.736,0],[6.740,1],[6.741,0],[6.745,1],[6.746,0],[6.750,1],[6.751,0],[6.755,1],[6.757,0],[6.760,1],[6.762,0],[6.766,1],[6.767,0],[6.771,1],[6.772,0],[6.776,1],[6.777,0],[6.781,1],[6.783,0],[6.787,1],[6.788,0],[6.792,1],[6.793,0],[6.797,1],[6.798,0],[6.802,1],[6.803,0],[6.807,1],[6.809,0],[6.813,1],[6.814,0],[6.818,1],[6.819,0],[6.823,1],[6.824,0],[6.828,1],[6.830,0],[6.833,1],[6.835,0],[6.839,1],[6.840,0],[6.844,1],[6.845,0],[6.849,1],[6.850,0],[6.854,1],[6.856,0],[6.860,1],[6.861,0],[6.865,1],[6.866,0],[6.870,1],[6.871,0],[6.875,1],[6.877,0],[6.880,1],[6.882,0],[6.886,1],[6.887,0],[6.891,1],[6.892,0],[6.896,1],[6.897,0],[6.901,1],[6.903,0],[6.906,1],[6.908,0],[6.912,1],[6.913,0],[6.917,1],[6.918,0],[6.922,1],[6.923,0],[6.927,1],[6.929,0],[6.933,1],[6.934,0],[6.938,1],[6.939,0],[6.943,1],[6.944,0],[6.948,1],[6.950,0],[6.953,1],[6.955,0],[6.959,1],[6.960,0],[6.964,1],[6.965,0],[6.969,1],[6.970,0],[6.974,1],[6.976,0],[6.980,1],[6.981,0],[6.985,1],[6.986,0],[6.990,1],[6.991,0],[6.995,1],[6.996,0],[7.000,1],[7.002,0],[7.006,1],[7.007,0],[7.011,1],[7.012,0],[7.016,1],[7.017,0],[7.021,1],[7.023,0],[7.026,1],[7.028,0],[7.032,1],[7.033,0],[7.037,1],[7.038,0],[7.042,1],[7.043,0],[7.047,1],[7.049,0],[7.053,1],[7.054,0],[7.058,1],[7.059,0],[7.063,1],[7.064,0],[7.068,1],[7.070,0],[7.073,1],[7.075,0],[7.079,1],[7.080,0],[7.084,1],[7.085,0],[7.089,1],[7.090,0],[7.094,1],[7.096,0],[7.099,1],[7.101,0],[7.105,1],[7.106,0],[7.110,1],[7.111,0],[7.115,1],[7.116,0],[7.120,1],[7.122,0],[7.126,1],[7.127,0],[7.131,1],[7.132,0],[7.136,1],[7.137,0],[7.141,1],[7.143,0],[7.146,1],[7.148,0],[7.152,1],[7.153,0],[7.157,1],[7.158,0],[7.162,1],[7.163,0],[7.167,1],[7.169,0],[7.172,1],[7.174,0],[7.178,1],[7.179,0],[7.183,1],[7.184,0],[7.188,1],[7.190,0],[7.193,1],[7.195,0],[7.199,1],[7.200,49],[7.204,1],[7.205,0],[7.209,1],[7.210,0],[7.214,1],[7.216,24],[7.219,1],[7.221,0],[7.225,1],[7.226,0],[7.230,1],[7.231,0],[7.235,1],[7.236,0],[7.240,1],[7.242,0],[7.246,7],[7.247,0],[7.251,1],[7.252,0],[7.256,1],[7.257,0],[7.261,1],[7.263,0],[7.266,1],[7.268,0],[7.272,1],[7.273,0],[7.277,1],[7.278,0],[7.282,1],[7.283,0],[7.287,1],[7.289,0],[7.292,1],[7.294,0],[7.298,1],[7.299,0],[7.303,1],[7.304,0],[7.308,1],[7.310,0],[7.313,1],[7.315,0],[7.319,1],[7.320,0],[7.324,1],[7.325,0],[7.329,1],[7.330,0],[7.334,1],[7.336,0],[7.339,1],[7.341,0],[7.345,1],[7.346,0],[7.350,1],[7.351,0],[7.355,1],[7.356,0],[7.360,1],[7.362,0],[7.365,1],[7.367,0],[7.371,1],[7.372,0],[7.376,1],[7.377,0],[7.381,1],[7.383,0],[7.386,1],[7.388,0],[7.392,1],[7.393,0],[7.397,1],[7.398,0],[7.402,1],[7.403,0],[7.407,1],[7.409,0],[7.412,1],[7.414,0],[7.418,1],[7.419,0],[7.423,1],[7.424,0],[7.428,1],[7.430,0],[7.433,1],[7.435,0],[7.439,1],[7.440,0],[7.444,1],[7.445,0],[7.449,1],[7.450,0],[7.454,1],[7.456,0],[7.459,1],[7.461,0],[7.465,1],[7.466,0],[7.470,1],[7.471,0],[7.475,1],[7.476,0],[7.480,1],[7.482,0],[7.485,1],[7.487,0],[7.491,1],[7.492,0],[7.496,1],[7.497,0],[7.501,1],[7.503,0],[7.506,1],[7.508,0],[7.512,1],[7.513,0],[7.517,1],[7.518,0],[7.522,1],[7.523,0],[7.527,1],[7.529,0],[7.532,1],[7.534,0],[7.538,1],[7.539,0],[7.543,1],[7.544,0],[7.548,1],[7.549,0],[7.553,1],[7.555,0],[7.558,1],[7.560,0],[7.564,1],[7.565,0],[7.569,1],[7.570,0],[7.574,1],[7.576,0],[7.579,1],[7.581,0],[7.585,1],[7.586,0],[7.590,1],[7.591,0],[7.595,1],[7.596,0],[7.600,1],[7.602,0],[7.605,1],[7.607,0],[7.611,1],[7.612,0],[7.616,1],[7.617,0],[7.621,1],[7.623,0],[7.626,1],[7.628,0],[7.632,1],[7.633,0],[7.637,1],[7.638,0],[7.642,1],[7.643,0],[7.647,1],[7.649,0],[7.652,1],[7.654,0],[7.658,1],[7.659,0],[7.663,1],[7.664,0],[7.668,1],[7.669,0],[7.673,1],[7.675,0],[7.678,1],[7.680,0],[7.684,1],[7.685,0],[7.689,1],[7.690,0],[7.694,1],[7.696,0],[7.699,1],[7.701,0],[7.705,1],[7.706,0],[7.710,1],[7.711,0],[7.715,1],[7.716,0],[7.720,1],[7.722,0],[7.725,1],[7.727,0],[7.731,1],[7.732,0],[7.736,1],[7.737,0],[7.741,1],[7.743,0],[7.746,1],[7.748,0],[7.751,1],[7.753,0],[7.757,1],[7.758,0],[7.762,1],[7.763,0],[7.767,1],[7.769,0],[7.772,1],[7.774,0],[7.778,1],[7.779,0],[7.783,1],[7.784,0],[7.788,1],[7.789,0],[7.793,1],[7.795,0],[7.798,1],[7.800,0],[7.804,1],[7.805,0],[7.809,1],[7.810,0],[7.814,1],[7.816,0],[7.819,1],[7.821,0],[7.824,1],[7.826,0],[7.830,1],[7.831,0],[7.835,1],[7.836,0],[7.840,1],[7.842,0],[7.845,1],[7.847,0],[7.851,1],[7.852,0],[7.856,1],[7.857,0],[7.861,1],[7.863,0],[7.866,1],[7.868,0],[7.871,1],[7.873,0],[7.877,1],[7.878,0],[7.882,1],[7.883,0],[7.887,1],[7.889,0],[7.892,1],[7.894,0],[7.898,1],[7.899,0],[7.903,1],[7.904,0],[7.908,1],[7.909,0],[7.913,1],[7.915,0],[7.918,1],[7.920,0],[7.924,1],[7.925,0],[7.929,1],[7.930,0],[7.934,1],[7.936,0],[7.939,1],[7.941,0],[7.944,1],[7.946,0],[7.950,1],[7.951,0],[7.955,1],[7.956,0],[7.960,1],[7.962,0],[7.965,1],[7.967,0],[7.971,1],[7.972,0],[7.976,1],[7.977,0],[7.981,1],[7.983,0],[7.986,1],[7.988,0],[7.991,1],[7.993,0],[7.997,1],[7.998,0],[8.002,1],[8.003,0],[8.007,1],[8.009,0],[8.012,1],[8.014,0],[8.017,1],[8.019,0],[8.023,1],[8.024,0],[8.028,1],[8.029,0],[8.033,1],[8.035,0],[8.038,1],[8.040,0],[8.044,1],[8.045,0],[8.049,1],[8.050,0],[8.054,1],[8.056,0],[8.059,1],[8.061,0],[8.064,1],[8.066,0],[8.070,1],[8.071,0],[8.075,1],[8.076,0],[8.080,1],[8.082,0],[8.085,1],[8.087,0],[8.091,1],[8.092,0],[8.096,1],[8.097,0],[8.101,1],[8.103,0],[8.106,1],[8.108,0],[8.111,1],[8.113,0],[8.117,1],[8.118,0],[8.122,1],[8.123,0],[8.127,1],[8.129,0],[8.132,1],[8.134,0],[8.137,1],[8.139,0],[8.143,1],[8.144,0],[8.148,1],[8.149,0],[8.153,1],[8.155,0],[8.158,1],[8.160,0],[8.164,1],[8.165,0],[8.169,1],[8.170,0],[8.174,1],[8.176,0],[8.179,1],[8.181,0],[8.184,1],[8.186,0],[8.190,1],[8.191,0],[8.195,1],[8.196,0],[8.200,1],[8.202,0],[8.205,1],[8.207,0],[8.210,1],[8.212,0],[8.216,1],[8.217,0],[8.221,1],[8.222,0],[8.226,1],[8.228,0],[8.231,1],[8.233,0],[8.237,1],[8.238,0],[8.242,1],[8.243,0],[8.247,1],[8.249,0],[8.252,1],[8.254,0],[8.257,1],[8.259,0],[8.263,1],[8.264,0],[8.268,1],[8.269,0],[8.273,1],[8.275,0],[8.278,1],[8.280,0],[8.284,1],[8.285,0],[8.289,1],[8.290,0],[8.294,1],[8.296,0],[8.299,1],[8.301,0],[8.304,1],[8.306,0],[8.310,1],[8.311,0],[8.315,1],[8.316,0],[8.320,1],[8.322,0],[8.325,1],[8.327,0],[8.330,1],[8.332,0],[8.336,1],[8.337,0],[8.341,1],[8.342,0],[8.346,1],[8.348,0],[8.351,1],[8.353,0],[8.357,1],[8.358,0],[8.362,1],[8.363,0],[8.367,1],[8.369,0],[8.372,1],[8.374,0],[8.377,1],[8.379,0],[8.383,1],[8.384,0],[8.388,1],[8.389,0],[8.393,1],[8.395,0],[8.398,1],[8.400,0],[8.403,1],[8.405,0],[8.409,1],[8.410,0],[8.414,1],[8.416,0],[8.419,1],[8.421,0],[8.424,1],[8.426,0],[8.430,1],[8.431,0],[8.435,1],[8.436,0],[8.440,1],[8.442,0],[8.445,1],[8.447,0],[8.450,1],[8.452,0],[8.456,1],[8.457,0],[8.461,1],[8.462,0],[8.466,1],[8.468,0],[8.471,1],[8.473,0],[8.476,1],[8.478,0],[8.482,1],[8.483,0],[8.487,1],[8.489,0],[8.492,1],[8.494,0],[8.497,1],[8.499,0],[8.503,1],[8.504,0],[8.508,1],[8.509,0],[8.513,1],[8.515,0],[8.518,1],[8.520,0],[8.523,1],[8.525,0],[8.529,1],[8.530,0],[8.534,1],[8.536,0],[8.539,1],[8.541,0],[8.544,1],[8.546,0],[8.550,1],[8.551,0],[8.555,1],[8.556,0],[8.560,1],[8.562,0],[8.565,1],[8.567,0],[8.570,1],[8.572,0],[8.576,1],[8.577,0],[8.581,1],[8.582,0],[8.586,1],[8.588,0],[8.591,1],[8.593,0],[8.596,1],[8.598,0],[8.602,1],[8.603,0],[8.607,1],[8.609,0],[8.612,1],[8.614,0],[8.617,1],[8.619,0],[8.623,1],[8.624,0],[8.628,1],[8.629,0],[8.633,1],[8.635,0],[8.638,1],[8.640,0],[8.643,1],[8.645,0],[8.649,1],[8.650,0],[8.654,1],[8.656,0],[8.659,1],[8.661,0],[8.664,1],[8.666,0],[8.669,1],[8.671,0],[8.675,1],[8.676,0],[8.680,1],[8.682,0],[8.685,1],[8.687,0],[8.690,1],[8.692,0],[8.696,1],[8.697,0],[8.701,1],[8.702,0],[8.706,1],[8.708,0],[8.711,1],[8.713,0],[8.716,1],[8.718,0],[8.722,1],[8.723,0],[8.727,1],[8.729,0],[8.732,1],[8.734,0],[8.737,1],[8.739,0],[8.743,1],[8.744,0],[8.748,1],[8.749,0],[8.753,1],[8.755,0],[8.758,1],[8.760,0],[8.763,1],[8.765,0],[8.769,1],[8.770,0],[8.774,1],[8.775,0],[8.779,1],[8.781,0],[8.784,1],[8.786,0],[8.789,1],[8.791,0],[8.795,1],[8.796,0],[8.800,1],[8.802,0],[8.805,1],[8.807,0],[8.810,1],[8.812,0],[8.816,1],[8.817,0],[8.821,1],[8.822,0],[8.826,1],[8.828,0],[8.831,1],[8.833,0],[8.836,1],[8.838,0],[8.842,1],[8.843,0],[8.847,1],[8.849,0],[8.852,1],[8.854,0],[8.857,1],[8.859,0],[8.862,1],[8.864,0],[8.868,1],[8.869,0],[8.873,1],[8.875,0],[8.878,1],[8.880,0],[8.883,1],[8.885,0],[8.889,1],[8.890,0],[8.894,1],[8.895,0],[8.899,1],[8.901,0],[8.904,1],[8.906,0],[8.909,1],[8.911,0],[8.915,1],[8.916,0],[8.920,1],[8.922,0],[8.925,1],[8.927,0],[8.930,1],[8.932,0],[8.936,1],[8.937,0],[8.941,1],[8.942,0],[8.946,1],[8.948,0],[8.951,1],[8.953,0],[8.956,1],[8.958,0],[8.962,1],[8.963,0],[8.967,1],[8.969,0],[8.972,1],[8.974,0],[8.977,1],[8.979,0],[8.982,1],[8.984,0],[8.988,1],[8.989,0],[8.993,1],[8.995,0],[8.998,1],[9.000,0],[9.003,1],[9.005,0],[9.009,1],[9.010,0],[9.014,1],[9.015,0],[9.019,1],[9.021,0],[9.024,1],[9.026,0],[9.029,1],[9.031,0],[9.035,1],[9.036,0],[9.040,1],[9.042,0],[9.045,1],[9.047,0],[9.050,1],[9.052,0],[9.055,1],[9.057,0],[9.061,1],[9.062,0],[9.066,1],[9.068,0],[9.071,1],[9.073,0],[9.076,1],[9.078,0],[9.082,1],[9.083,0],[9.087,1],[9.089,0],[9.092,1],[9.094,0],[9.097,1],[9.099,0],[9.102,1],[9.104,0],[9.108,1],[9.109,0],[9.113,1],[9.115,0],[9.118,1],[9.120,0],[9.123,1],[9.125,0],[9.128,1],[9.130,0],[9.134,1],[9.135,0],[9.139,1],[9.141,0],[9.144,1],[9.146,0],[9.149,1],[9.151,0],[9.155,1],[9.156,0],[9.160,1],[9.162,0],[9.165,1],[9.167,0],[9.170,1],[9.172,0],[9.175,1],[9.177,0],[9.181,1],[9.182,0],[9.186,1],[9.188,0],[9.191,1],[9.193,0],[9.196,1],[9.198,0],[9.202,1],[9.203,0],[9.207,1],[9.209,0],[9.212,1],[9.214,0],[9.217,1],[9.219,0],[9.222,1],[9.224,0],[9.228,1],[9.229,0],[9.233,1],[9.235,0],[9.238,1],[9.240,0],[9.243,1],[9.245,0],[9.248,1],[9.250,0],[9.254,1],[9.255,0],[9.259,1],[9.261,0],[9.264,1],[9.266,0],[9.269,1],[9.271,0],[9.275,1],[9.276,0],[9.280,1],[9.282,0],[9.285,1],[9.287,0],[9.290,1],[9.292,0],[9.295,1],[9.297,0],[9.301,1],[9.302,0],[9.306,1],[9.308,0],[9.311,1],[9.313,0],[9.316,1],[9.318,0],[9.321,1],[9.323,0],[9.327,1],[9.328,0],[9.332,1],[9.334,0],[9.337,1],[9.339,0],[9.342,1],[9.344,0],[9.348,1],[9.349,0],[9.353,1],[9.355,0],[9.358,1],[9.360,0],[9.363,1],[9.365,0],[9.368,1],[9.370,0],[9.374,1],[9.375,0],[9.379,1],[9.381,0],[9.384,1],[9.386,0],[9.389,1],[9.391,0],[9.395,1],[9.396,0],[9.400,1],[9.402,0],[9.405,1],[9.407,0],[9.410,1],[9.412,0],[9.415,1],[9.417,0],[9.421,1],[9.422,0],[9.426,1],[9.428,0],[9.431,1],[9.433,0],[9.436,1],[9.438,0],[9.441,1],[9.443,0],[9.447,1],[9.448,0],[9.452,1],[9.454,0],[9.457,1],[9.459,0],[9.462,1],[9.464,0],[9.468,1],[9.469,0],[9.473,1],[9.475,0],[9.478,1],[9.480,0],[9.483,1],[9.485,0],[9.488,1],[9.490,0],[9.494,1],[9.495,0],[9.499,1],[9.501,0],[9.504,1],[9.506,0],[9.509,1],[9.511,0],[9.514,1],[9.516,0],[9.520,1],[9.522,0],[9.525,1],[9.527,0],[9.530,1],[9.532,0],[9.535,1],[9.537,0],[9.541,1],[9.542,0],[9.546,1],[9.548,0],[9.551,1],[9.553,0],[9.556,1],[9.558,0],[9.561,1],[9.563,0],[9.567,1],[9.568,0],[9.572,1],[9.574,0],[9.577,1],[9.579,0],[9.582,1],[9.584,0],[9.588,1],[9.589,0],[9.593,1],[9.595,0],[9.598,1],[9.600,0],[9.603,1],[9.605,0],[9.608,1],[9.610,0],[9.614,1],[9.615,0],[9.619,1],[9.621,0],[9.624,1],[9.626,0],[9.629,1],[9.631,0],[9.634,1],[9.636,0],[9.640,1],[9.642,0],[9.645,1],[9.647,0],[9.650,1],[9.652,0],[9.655,1],[9.657,0],[9.661,1],[9.662,0],[9.666,1],[9.668,0],[9.671,1],[9.673,0],[9.676,1],[9.678,0],[9.681,1],[9.683,0],[9.687,1],[9.688,0],[9.692,1],[9.694,0],[9.697,1],[9.699,0],[9.702,1],[9.704,0],[9.707,1],[9.709,0],[9.713,1],[9.715,0],[9.718,1],[9.720,0],[9.723,1],[9.725,0],[9.728,1],[9.730,0],[9.734,1],[9.735,0],[9.739,1],[9.741,0],[9.744,1],[9.746,0],[9.749,1],[9.751,0],[9.754,1],[9.756,0],[9.760,1],[9.762,0],[9.765,1],[9.767,0],[9.770,1],[9.772,0],[9.775,1],[9.777,0],[9.781,1],[9.782,0],[9.786,1],[9.788,0],[9.791,1],[9.793,0],[9.796,1],[9.798,0],[9.801,1],[9.803,0],[9.807,1],[9.808,0],[9.812,1],[9.814,0],[9.817,1],[9.819,0],[9.822,1],[9.824,0],[9.827,1],[9.829,0],[9.833,1],[9.835,0],[9.838,1],[9.840,0],[9.843,1],[9.845,0],[9.848,1],[9.850,0],[9.854,1],[9.855,0],[9.859,1],[9.861,0],[9.864,1],[9.866,0],[9.869,1],[9.871,0],[9.874,1],[9.876,0],[9.880,1],[9.881,0],[9.885,1],[9.887,0],[9.890,1],[9.892,0],[9.895,1],[9.897,0],[9.900,1],[9.902,0],[9.906,1],[9.908,0],[9.911,1],[9.913,0],[9.916,1],[9.918,0],[9.921,1],[9.923,0],[9.927,1],[9.928,0],[9.932,1],[9.934,0],[9.937,1],[9.939,0],[9.942,1],[9.944,0],[9.947,1],[9.949,0],[9.953,1],[9.955,0],[9.958,1],[9.960,0],[9.963,1],[9.965,0],[9.968,1],[9.970,0],[9.973,1],[9.975,0],[9.979,1],[9.981,0],[9.984,1],[9.986,0],[9.989,1],[9.991,0],[9.994,1],[9.996,0],[10.000,1],[10.001,0],[10.005,1],[10.007,0],[10.010,1],[10.012,0],[10.017,0],[10.022,0],[10.028,0],[10.033,0]],"bids":[[5.158,0],[5.157,0],[5.156,57],[5.155,342],[5.154,764],[5.153,876],[5.152,1069],[5.151,1095],[5.150,1574],[5.149,1607],[5.148,1232],[5.147,434],[5.146,1496],[5.145,569],[5.144,673],[5.143,3708],[5.142,1358],[5.141,6035],[5.140,445],[5.139,11858],[5.138,6728],[5.137,552],[5.136,1228],[5.135,3260],[5.134,1132],[5.133,282],[5.132,366],[5.131,423],[5.130,659],[5.129,371],[5.128,16692],[5.127,306],[5.126,792],[5.125,466],[5.124,191],[5.123,191],[5.122,111],[5.121,15],[5.120,105],[5.119,228],[5.118,130],[5.117,786],[5.116,121],[5.115,730],[5.114,455],[5.113,984],[5.112,10886],[5.111,412],[5.110,331],[5.109,731],[5.108,481],[5.103,0],[5.102,15],[5.098,14],[5.097,1],[5.093,0],[5.092,15],[5.088,0],[5.087,1],[5.083,0],[5.082,1],[5.078,0],[5.077,1],[5.073,0],[5.072,1],[5.068,0],[5.067,1],[5.063,0],[5.062,1],[5.057,0],[5.056,1],[5.052,0],[5.051,1],[5.047,0],[5.046,1],[5.042,0],[5.041,1],[5.037,0],[5.036,1],[5.032,0],[5.031,1],[5.027,0],[5.026,1],[5.022,0],[5.021,1],[5.017,0],[5.016,1],[5.011,0],[5.010,1],[5.006,0],[5.005,1],[5.001,0],[5.000,5],[4.996,180],[4.995,1],[4.991,0],[4.990,1],[4.986,0],[4.985,1],[4.981,0],[4.980,1],[4.976,0],[4.975,1],[4.971,0],[4.970,1],[4.965,0],[4.964,1],[4.960,0],[4.959,1],[4.955,0],[4.954,1],[4.950,0],[4.949,1],[4.945,0],[4.944,1],[4.940,0],[4.939,1],[4.935,0],[4.934,1],[4.930,0],[4.929,1],[4.925,0],[4.924,1],[4.914,0],[4.913,1],[4.909,0],[4.908,1],[4.904,0],[4.903,1],[4.899,0],[4.898,1],[4.894,0],[4.893,1],[4.889,0],[4.888,1],[4.884,0],[4.883,1],[4.879,0],[4.878,1],[4.868,0],[4.867,1],[4.863,0],[4.862,1],[4.858,0],[4.857,1],[4.853,0],[4.852,1],[4.848,0],[4.847,1],[4.843,0],[4.842,1],[4.838,0],[4.837,1],[4.833,0],[4.832,1],[4.828,0],[4.827,1],[4.822,0],[4.821,1],[4.817,0],[4.816,1],[4.812,0],[4.811,1],[4.807,0],[4.806,1],[4.802,0],[4.801,1],[4.797,0],[4.796,1],[4.792,0],[4.791,1],[4.787,0],[4.786,1],[4.782,0],[4.781,1],[4.776,0],[4.775,1],[4.771,0],[4.770,1],[4.766,0],[4.765,1],[4.761,0],[4.760,1],[4.756,0],[4.755,1],[4.751,0],[4.750,1],[4.746,0],[4.745,1],[4.741,0],[4.740,1],[4.736,0],[4.735,1],[4.725,0],[4.724,1],[4.720,0],[4.719,1],[4.715,0],[4.714,1],[4.710,0],[4.709,1],[4.705,0],[4.704,1],[4.700,0],[4.699,1],[4.695,0],[4.694,1],[4.690,0],[4.689,1],[4.679,0],[4.678,1],[4.674,0],[4.673,1],[4.669,0],[4.668,1],[4.664,0],[4.663,1],[4.659,0],[4.658,1],[4.654,0],[4.653,1],[4.649,0],[4.648,1],[4.644,0],[4.643,1],[4.633,0],[4.632,1],[4.628,0],[4.627,1],[4.623,0],[4.622,1],[4.618,0],[4.617,1],[4.613,0],[4.612,1],[4.608,0],[4.607,1],[4.603,0],[4.602,1],[4.598,0],[4.597,1],[4.587,0],[4.586,1],[4.582,0],[4.581,1],[4.577,0],[4.576,1],[4.572,0],[4.571,1],[4.567,0],[4.566,1],[4.562,0],[4.561,1],[4.557,0],[4.556,1],[4.552,0],[4.551,1],[4.547,0],[4.546,1],[4.536,0],[4.535,1],[4.531,0],[4.530,1],[4.526,0],[4.525,1],[4.521,0],[4.520,1],[4.516,0],[4.515,1],[4.511,0],[4.510,1],[4.506,0],[4.505,1],[4.501,0],[4.500,1],[4.490,0],[4.489,1],[4.485,0],[4.484,1],[4.480,0],[4.479,1],[4.475,0],[4.474,1],[4.470,0],[4.469,1],[4.465,0],[4.464,1],[4.460,0],[4.459,1],[4.455,0],[4.454,1],[4.444,0],[4.443,1],[4.439,0],[4.438,1],[4.434,0],[4.433,1],[4.429,0],[4.428,1],[4.424,0],[4.423,1],[4.419,0],[4.418,1],[4.414,0],[4.413,1],[4.409,0],[4.408,1],[4.398,0],[4.397,1],[4.393,0],[4.392,1],[4.388,0],[4.387,1],[4.383,0],[4.382,1],[4.378,0],[4.377,1],[4.373,0],[4.372,1],[4.368,0],[4.367,1],[4.363,0],[4.362,1],[4.347,0],[4.346,1],[4.342,0],[4.341,1],[4.337,0],[4.336,1],[4.332,0],[4.331,1],[4.327,0],[4.326,1],[4.322,0],[4.321,1],[4.317,0],[4.316,1],[4.301,0],[4.300,1],[4.296,0],[4.295,1],[4.291,0],[4.290,1],[4.286,0],[4.285,1],[4.281,0],[4.280,1],[4.276,0],[4.275,1],[4.271,0],[4.270,1],[4.266,0],[4.265,1],[4.255,0],[4.254,1],[4.250,0],[4.249,1],[4.245,0],[4.244,1],[4.240,0],[4.239,1],[4.235,0],[4.234,1],[4.230,0],[4.229,1],[4.225,0],[4.224,1],[4.220,0],[4.219,1],[4.209,0],[4.208,1],[4.204,0],[4.203,1],[4.199,0],[4.198,1],[4.194,0],[4.193,1],[4.189,0],[4.188,1],[4.184,0],[4.183,1],[4.179,0],[4.178,1],[4.174,0],[4.173,1],[4.158,0],[4.157,1],[4.153,0],[4.152,1],[4.148,0],[4.147,1],[4.143,0],[4.142,1],[4.138,0],[4.137,1],[4.133,0],[4.132,1],[4.128,0],[4.127,1],[4.112,0],[4.111,1],[4.107,0],[4.106,1],[4.102,0],[4.101,1],[4.097,0],[4.096,1],[4.092,0],[4.091,1],[4.087,0],[4.086,1],[4.082,0],[4.081,1],[4.066,0],[4.065,1],[4.061,0],[4.060,1],[4.056,0],[4.055,1],[4.051,0],[4.050,1],[4.046,0],[4.045,1],[4.041,0],[4.040,1],[4.036,0],[4.035,1],[4.031,0],[4.030,1],[4.020,0],[4.019,1],[4.015,0],[4.014,1],[4.010,0],[4.009,1],[4.005,0],[4.004,1],[4.000,0],[3.999,1],[3.995,0],[3.994,1],[3.990,0],[3.989,1],[3.985,0],[3.984,1],[3.969,0],[3.968,1],[3.964,0],[3.963,1],[3.959,0],[3.958,1],[3.954,0],[3.953,1],[3.949,0],[3.948,1],[3.944,0],[3.943,1],[3.939,0],[3.938,1],[3.923,0],[3.922,1],[3.918,0],[3.917,1],[3.913,0],[3.912,1],[3.908,0],[3.907,1],[3.903,0],[3.902,1],[3.898,0],[3.897,1],[3.893,0],[3.892,1],[3.877,0],[3.876,1],[3.872,0],[3.871,1],[3.867,0],[3.866,1],[3.862,0],[3.861,1],[3.857,0],[3.856,1],[3.852,0],[3.851,1],[3.847,0],[3.846,1],[3.826,0],[3.825,1],[3.821,0],[3.820,1],[3.816,0],[3.815,1],[3.811,0],[3.810,1],[3.806,0],[3.805,1],[3.801,0],[3.800,1],[3.780,0],[3.779,1],[3.775,0],[3.774,1],[3.770,0],[3.769,1],[3.765,0],[3.764,1],[3.760,0],[3.759,1],[3.755,0],[3.754,1],[3.750,0],[3.749,1],[3.734,0],[3.733,1],[3.729,0],[3.728,1],[3.724,0],[3.723,1],[3.719,0],[3.718,1],[3.714,0],[3.713,1],[3.709,0],[3.708,1],[3.704,0],[3.703,1],[3.688,0],[3.687,1],[3.683,0],[3.682,1],[3.678,0],[3.677,1],[3.673,0],[3.672,1],[3.668,0],[3.667,1],[3.663,0],[3.662,1],[3.658,0],[3.657,1],[3.637,0],[3.636,1],[3.632,0],[3.631,1],[3.627,0],[3.626,1],[3.622,0],[3.621,1],[3.617,0],[3.616,1],[3.612,0],[3.611,1],[3.591,0],[3.590,1],[3.586,0],[3.585,1],[3.581,0],[3.580,1],[3.576,0],[3.575,1],[3.571,0],[3.570,1],[3.566,0],[3.565,1],[3.545,0],[3.544,1],[3.540,0],[3.539,1],[3.535,0],[3.534,1],[3.530,0],[3.529,1],[3.525,0],[3.524,1],[3.520,0],[3.519,1],[3.499,0],[3.498,1],[3.494,0],[3.493,1],[3.489,0],[3.488,1],[3.484,0],[3.483,1],[3.479,0],[3.478,1],[3.474,0],[3.473,1],[3.469,0],[3.468,1],[3.448,0],[3.447,1],[3.443,0],[3.442,1],[3.438,0],[3.437,1],[3.433,0],[3.432,1],[3.428,0],[3.427,1],[3.423,0],[3.422,1],[3.402,0],[3.401,1],[3.397,0],[3.396,1],[3.392,0],[3.391,1],[3.387,0],[3.386,1],[3.382,0],[3.381,1],[3.377,0],[3.376,1],[3.356,0],[3.355,1],[3.351,0],[3.350,1],[3.346,0],[3.345,1],[3.341,0],[3.340,1],[3.336,0],[3.335,1],[3.331,0],[3.330,1],[3.310,0],[3.309,1],[3.305,0],[3.304,1],[3.300,0],[3.299,1],[3.295,0],[3.294,1],[3.290,0],[3.289,1],[3.285,0],[3.284,1],[3.259,0],[3.258,1],[3.254,0],[3.253,1],[3.249,0],[3.248,1],[3.244,0],[3.243,1],[3.239,0],[3.238,1],[3.213,0],[3.212,1],[3.208,0],[3.207,1],[3.203,0],[3.202,1],[3.198,0],[3.197,1],[3.193,0],[3.192,1],[3.188,0],[3.187,1],[3.167,0],[3.166,1],[3.162,0],[3.161,1],[3.157,0],[3.156,1],[3.152,0],[3.151,1],[3.147,0],[3.146,1],[3.142,0],[3.141,1],[3.121,0],[3.120,1],[3.116,0],[3.115,1],[3.111,0],[3.110,1],[3.106,0],[3.105,1],[3.101,0],[3.100,1],[3.096,0],[3.095,1],[3.070,0],[3.069,1],[3.065,0],[3.064,1],[3.060,0],[3.059,1],[3.055,0],[3.054,1],[3.050,0],[3.049,1],[3.024,0],[3.023,1],[3.019,0],[3.018,1],[3.014,0],[3.013,1],[3.009,0],[3.008,1],[3.004,0],[3.003,1],[2.978,0],[2.977,1],[2.973,0],[2.972,1],[2.968,0],[2.967,1],[2.963,0],[2.962,1],[2.958,0],[2.957,1],[2.953,0],[2.952,1],[2.932,0],[2.931,1],[2.927,0],[2.926,1],[2.922,0],[2.921,1],[2.917,0],[2.916,1],[2.912,0],[2.911,1],[2.907,0],[2.906,1],[2.881,0],[2.880,1],[2.876,0],[2.875,1],[2.871,0],[2.870,1],[2.866,0],[2.865,1],[2.861,0],[2.860,1],[2.835,0],[2.834,1],[2.830,0],[2.829,1],[2.825,0],[2.824,1],[2.820,0],[2.819,1],[2.815,0],[2.814,1],[2.789,0],[2.788,1],[2.784,0],[2.783,1],[2.779,0],[2.778,1],[2.774,0],[2.773,1],[2.769,0],[2.768,1],[2.743,0],[2.742,1],[2.738,0],[2.737,1],[2.733,0],[2.732,1],[2.728,0],[2.727,1],[2.723,0],[2.722,1],[2.692,0],[2.691,1],[2.687,0],[2.686,1],[2.682,0],[2.681,1],[2.677,0],[2.676,1],[2.672,0],[2.671,1],[2.646,0],[2.645,1],[2.641,0],[2.640,1],[2.636,0],[2.635,1],[2.631,0],[2.630,1],[2.626,0],[2.625,1],[2.600,0],[2.599,1],[2.595,0],[2.594,1],[2.590,0],[2.589,1],[2.585,0],[2.584,1],[2.580,0],[2.579,1],[2.549,0],[2.548,1],[2.544,0],[2.543,1],[2.539,0],[2.538,1],[2.534,0],[2.533,1],[2.503,0],[2.502,1],[2.498,0],[2.497,1],[2.493,0],[2.492,1],[2.488,0],[2.487,1],[2.457,0],[2.456,1],[2.452,0],[2.451,1],[2.447,0],[2.446,1],[2.442,0],[2.441,1],[2.411,0],[2.410,1],[2.406,0],[2.405,1],[2.401,0],[2.400,1],[2.396,0],[2.395,1],[2.391,0],[2.390,1],[2.360,0],[2.359,1],[2.355,0],[2.354,1],[2.350,0],[2.349,1],[2.345,0],[2.344,1],[2.314,0],[2.313,1],[2.309,0],[2.308,1],[2.304,0],[2.303,1],[2.299,0],[2.298,1],[2.268,0],[2.267,1],[2.263,0],[2.262,1],[2.258,0],[2.257,1],[2.253,0],[2.252,1],[2.222,0],[2.221,1],[2.217,0],[2.216,1],[2.212,0],[2.211,1],[2.207,0],[2.206,1],[2.171,0],[2.170,1],[2.166,0],[2.165,1],[2.161,0],[2.160,1],[2.125,0],[2.124,1],[2.120,0],[2.119,1],[2.115,0],[2.114,1],[2.110,0],[2.109,1],[2.079,0],[2.078,1],[2.074,0],[2.073,1],[2.069,0],[2.068,1],[2.064,0],[2.063,1],[2.033,0],[2.032,1],[2.028,0],[2.027,1],[2.023,0],[2.022,1],[2.018,0],[2.017,1],[1.997,1],[1.992,1],[1.987,1],[1.981,1],[1.976,1],[1.971,1]]}}
2024-01-01T00:00:01.0172652Z {"topic":"PERP_APE_USDT@orderbookupdate","ts":1704067200927,"data":{"symbol":"PERP_APE_USDT","prevTs":1704067200727,"asks":[[1.624,550],[1.653,156]],"bids":[[1.581,1003],[1.572,668],[1.543,650]]}}
2024-01-01T00:00:01.0172682Z {"topic":"SPOT_DOGE_USDT@orderbookupdate","ts":1704067201001,"data":{"symbol":"SPOT_DOGE_USDT","prevTs":1704067200802,"asks":[[0.089566,73462],[0.089836,1099]],"bids":[[0.089537,8241]]}}
2024-01-01T00:00:01.0175850Z {"topic":"PERP_MINA_USDT@orderbookupdate","ts":1704067200981,"data":{"symbol":"PERP_MINA_USDT","prevTs":1704067200781,"asks":[[1.3541,48],[1.4362,0],[1.4375,348],[1.4377,0],[1.4389,348],[1.4391,0],[1.4404,348],[1.4406,0],[1.4418,348],[1.4420,0],[1.4432,348],[1.4434,0],[1.4447,348],[1.4449,0],[1.4461,348],[1.4463,0],[1.4475,348],[1.4477,0],[1.4490,348],[1.4492,0],[1.4504,348],[1.4506,0],[1.4518,348],[1.4520,0],[1.4533,348],[1.4535,0],[1.4547,348],[1.4549,0],[1.4562,348],[1.4564,0],[1.4576,348],[1.4578,0],[1.4590,348],[1.4592,0],[1.4605,348],[1.4607,0],[1.4619,348],[1.4621,0],[1.4633,348],[1.4635,0],[1.4648,348],[1.4650,0],[1.4662,348],[1.4664,0],[1.4676,348],[1.4678,0],[1.4691,348],[1.4693,0],[1.4705,348],[1.4707,0],[1.4719,348],[1.4722,0],[1.4734,348],[1.4736,0],[1.4748,348],[1.4750,0],[1.4763,348],[1.4765,0],[1.4777,348],[1.4779,0],[1.4791,348],[1.4793,0],[1.4806,348],[1.4808,0],[1.4820,348],[1.4822,0],[1.4834,348],[1.4836,0],[1.4849,348],[1.4851,0],[1.4863,348],[1.4865,0],[1.4877,348],[1.4880,0],[1.4892,348],[1.4894,0],[1.4906,348],[1.4908,0],[1.4921,348],[1.4923,0],[1.4935,348],[1.4937,0],[1.4949,348],[1.4951,0],[1.4964,348],[1.4966,0],[1.4978,348],[1.4980,0],[1.4992,348],[1.4994,0],[1.5007,348],[1.5009,0],[1.5021,348],[1.5023,0],[1.5035,348],[1.5038,0],[1.5050,348],[1.5052,0],[1.5064,348],[1.5066,0],[1.5079,348],[1.5081,0],[1.5093,348],[1.5095,0],[1.5107,348],[1.5109,0],[1.5122,348],[1.5124,0],[1.5136,348],[1.5138,0],[1.5150,348],[1.5152,0],[1.5165,348],[1.5167,0],[1.5179,348],[1.5181,0]],"bids":[[1.3493,83]]}}
2024-01-01T00:00:01.0176273Z {"topic":"SPOT_ORDI_USDT@orderbookupdate","ts":1704067201004,"data":{"symbol":"SPOT_ORDI_USDT","prevTs":1704067200804,"asks":[[78.60,0.00],[78.61,1.33],[78.67,1.10],[78.71,19.15],[78.76,0.29],[78.78,0.30],[78.82,0.24],[78.83,0.20],[78.85,0.24],[78.86,0.42],[78.88,3.55],[78.89,0.56],[78.90,0.34],[78.93,0.36],[78.95,0.34],[78.98,1.20],[79.04,0.44],[79.08,0.68],[79.11,0.31],[79.12,0.08],[79.13,0.21],[79.23,0.03],[79.43,0.01],[79.44,0.08]],"bids":[[78.43,0.28],[78.35,1.24],[78.34,0.60],[78.31,1.48],[78.30,0.18],[78.29,1.05],[78.28,0.41],[78.23,0.39],[78.22,1.69],[78.20,0.08],[78.19,0.00],[77.16,0.00],[77.09,6.47],[77.08,0.00],[77.01,6.47],[77.00,0.00],[76.93,6.47],[76.92,0.00],[76.86,6.47],[76.85,0.00],[76.78,6.47],[76.77,0.00],[76.70,6.47],[76.69,0.00],[76.62,6.47],[76.61,0.00],[76.55,6.47],[76.54,0.00],[76.47,6.47],[76.46,0.00],[76.39,6.47],[76.38,0.00],[76.32,6.47],[76.31,0.00],[76.24,6.47],[76.23,0.00],[76.16,6.47],[76.15,0.00],[76.08,6.47],[76.07,0.00],[76.01,6.47],[76.00,0.00],[75.93,6.47],[75.92,0.00],[75.85,6.47],[75.84,0.00],[75.78,6.47],[75.77,0.00],[75.70,6.47],[75.69,0.00],[75.62,6.47],[75.61,0.00],[75.54,6.47],[75.53,0.00],[75.47,6.47],[75.46,0.00],[75.39,6.47],[75.38,0.00],[75.31,6.47],[75.30,0.00],[75.24,6.47],[75.23,0.00],[75.16,6.47],[75.15,0.00],[75.08,6.47],[75.07,0.00],[75.00,6.47],[74.99,0.00],[74.93,6.47],[74.92,0.00],[74.85,6.47],[74.84,0.00],[74.77,6.47],[74.76,0.00],[74.70,6.47],[74.69,0.00],[74.62,6.47],[74.61,0.00],[74.54,6.47],[74.53,0.00],[74.46,6.47],[74.45,0.00],[74.39,6.47],[74.38,0.00],[74.31,6.47],[74.30,0.00],[74.23,6.47],[74.22,0.00],[74.16,6.47],[74.15,0.00],[74.08,6.47],[74.07,0.00],[74.00,6.47],[73.99,0.00],[73.92,6.47],[73.91,0.00],[73.85,6.47],[73.84,0.00],[73.77,6.47],[73.76,0.00],[73.69,6.47],[73.68,0.00],[73.62,6.47],[73.61,0.00],[73.54,6.47],[73.53,0.00],[73.46,6.47],[73.45,0.00],[73.38,6.47],[73.37,0.00],[73.31,6.47],[73.30,0.00],[73.23,6.47],[73.22,0.00],[73.15,6.47],[73.14,0.00],[73.07,6.47],[73.00,6.47],[72.99,0.00],[72.92,6.47],[72.91,0.00],[72.84,6.47],[72.83,0.00],[72.77,6.47],[72.76,0.00],[72.69,6.47],[72.68,0.00],[72.61,6.47],[72.60,0.00],[72.53,6.47],[72.46,6.47],[72.45,0.00],[72.38,6.47],[72.37,0.00],[72.30,6.47],[72.29,0.00],[72.23,6.47],[72.22,0.00],[72.15,6.47],[72.14,0.00],[72.07,6.47],[72.06,0.00],[71.99,6.47],[71.92,6.47],[71.91,0.00],[71.84,6.47],[71.83,0.00],[71.76,6.47],[71.75,0.00],[71.69,6.47],[71.68,0.00],[71.61,6.47],[71.60,0.00],[71.53,6.47],[71.52,0.00],[71.45,6.47],[71.38,6.47],[71.37,0.00],[71.30,6.47],[71.29,0.00],[71.22,6.47],[71.21,0.00],[71.15,6.47],[71.14,0.00],[71.07,6.47],[71.06,0.00],[70.99,6.47],[70.98,0.00],[70.91,6.47],[70.84,6.47],[70.83,0.00],[70.76,6.47],[70.75,0.00],[70.68,6.47],[70.67,0.00],[70.61,6.47],[70.60,0.00],[70.53,6.47],[70.52,0.00],[70.45,6.47],[70.44,0.00],[70.37,6.47],[70.36,0.00],[70.30,6.47],[70.29,0.00],[70.22,6.47],[70.21,0.00],[70.14,6.47],[70.13,0.00],[70.07,6.47],[70.06,0.00],[69.99,6.47],[69.98,0.00],[69.91,6.47],[69.90,0.00],[69.83,6.47],[69.82,0.00],[69.76,6.47],[69.75,0.00],[69.68,6.47],[69.67,0.00],[69.60,6.47],[69.59,0.00],[69.53,6.47],[69.52,0.00],[69.45,6.47],[69.44,0.00],[69.37,6.47],[69.36,0.00],[69.29,6.47],[69.28,0.00],[69.22,6.47],[69.21,0.00],[69.14,6.47],[69.13,0.00],[69.06,6.47],[69.05,0.00],[68.98,6.47],[68.91,6.47],[68.90,0.00],[68.83,6.47],[68.82,0.00],[68.75,6.47],[68.74,0.00],[68.68,6.47],[68.67,0.00],[68.60,6.47],[68.59,0.00],[68.52,6.47],[68.51,0.00],[68.44,6.47],[68.37,6.47],[68.36,0.00],[68.29,6.47],[68.28,0.00],[68.21,6.47],[68.20,0.00],[68.14,6.47],[68.13,0.00],[68.06,6.47],[68.05,0.00],[67.98,6.47],[67.97,0.00],[67.90,6.47],[67.83,6.47],[67.82,0.00],[67.75,6.47],[67.74,0.00],[67.67,6.47],[67.66,0.00],[67.60,6.47],[67.59,0.00],[67.52,6.47],[67.51,0.00],[67.44,6.47],[67.43,0.00],[67.36,6.47],[67.29,6.47],[67.28,0.00],[67.21,6.47],[67.20,0.00],[67.13,6.47],[67.12,0.00],[67.06,6.47],[67.05,0.00],[66.98,6.47],[66.97,0.00],[66.90,6.47],[66.89,0.00],[66.82,6.47],[66.75,6.47],[66.74,0.00],[66.67,6.47],[66.66,0.00],[66.59,6.47],[66.58,0.00],[66.52,6.47],[66.51,0.00],[66.44,6.47],[66.43,0.00],[66.36,6.47],[66.35,0.00],[66.28,6.47],[66.21,6.47],[66.20,0.00],[66.13,6.47],[66.12,0.00],[66.05,6.47],[66.04,0.00],[65.98,6.47],[65.97,0.00],[65.90,6.47],[65.89,0.00],[65.82,6.47],[65.81,0.00],[65.74,6.47],[65.67,6.47],[65.66,0.00],[65.59,6.47],[65.58,0.00],[65.51,6.47],[65.50,0.00],[65.44,6.47],[65.43,0.00],[65.36,6.47],[65.35,0.00],[65.28,6.47],[65.27,0.00],[65.20,6.47],[65.13,6.47],[65.12,0.00],[65.05,6.47],[65.04,0.00],[64.97,6.47],[64.96,0.00],[64.89,6.47],[64.82,6.47],[64.81,0.00],[64.74,6.47],[64.73,0.00],[64.66,6.47],[64.59,6.47],[64.58,0.00],[64.51,6.47],[64.50,0.00],[64.43,6.47],[64.42,0.00],[64.35,6.47],[64.28,6.47],[64.27,0.00],[64.20,6.47],[64.19,0.00],[64.12,6.47],[64.11,0.00],[64.05,6.47],[64.04,0.00],[63.97,6.47],[63.96,0.00],[63.89,6.47],[63.88,0.00],[63.81,6.47],[63.74,6.47],[63.73,0.00],[63.66,6.47],[63.65,0.00],[63.58,6.47],[63.57,0.00],[63.51,6.47],[63.50,0.00],[63.43,6.47],[63.42,0.00],[63.35,6.47],[63.34,0.00],[63.27,6.47],[63.20,6.47],[63.19,0.00],[63.12,6.47],[63.11,0.00]]}}
2024-01-01T00:00:01.0197684Z {"topic":"PERP_MAGIC_USDT@orderbookupdate","ts":1704067200943,"data":{"symbol":"PERP_MAGIC_USDT","prevTs":1704067200743,"asks":[[1.0852,9.3],[1.0856,143.4]],"bids":[[1.0844,7.0]]}}
2024-01-01T00:00:01.0197988Z {"topic":"PERP_ATOM_USDT@orderbookupdate","ts":1704067200989,"data":{"symbol":"PERP_ATOM_USDT","prevTs":1704067200789,"asks":[[10.608,13.0],[10.609,26.0],[10.610,139.0],[10.611,152.0],[10.616,492.2],[10.619,1451.0],[10.620,381.3],[10.628,189.0],[10.636,96.4],[10.638,63.9],[10.640,1526.4],[10.671,11756.4]],"bids":[[10.598,291.0],[10.596,257.2],[10.595,500.9],[10.587,588.0],[10.584,1260.4],[10.582,1397.0],[10.580,24.4],[10.579,228.0],[10.575,187.0],[10.537,0.0]]}}
2024-01-01T00:00:01.0202826Z {"topic":"PERP_SPELL_USDT@orderbookupdate","ts":1704067200947,"data":{"symbol":"PERP_SPELL_USDT","prevTs":1704067200747,"asks":[[0.0006376,439329],[0.0006377,86287],[0.0006378,113781],[0.0006379,100092],[0.0006380,195507],[0.0006381,211543],[0.0006382,1660320],[0.0006383,611520],[0.0006384,249483],[0.0006385,1000247],[0.0006386,690567],[0.0006387,414557],[0.0006388,17674],[0.0006389,5522],[0.0006390,16140],[0.0006391,806399],[0.0006392,6105],[0.0006393,14922],[0.0006394,17761],[0.0006395,2562696],[0.0006396,21027],[0.0006397,21150],[0.0006398,3377],[0.0006399,21543],[0.0006400,21002],[0.0006401,379226],[0.0006402,3388],[0.0006403,3629],[0.0006404,2245],[0.0006405,512429],[0.0006406,1502480],[0.0006407,3364],[0.0006408,3385],[0.0006410,1182],[0.0006411,134],[0.0006412,94],[0.0006414,97],[0.0006415,2245],[0.0006418,1498989],[0.0006419,560],[0.0006421,60],[0.0006422,3663],[0.0006423,11],[0.0006424,472],[0.0006425,49550],[0.0006426,2245],[0.0006427,22],[0.0006430,68],[0.0006432,11],[0.0006434,2480],[0.0007528,0]],"bids":[[0.0006370,98799],[0.0006369,118063],[0.0006368,141937],[0.0006367,116775],[0.0006366,139619],[0.0006365,121358],[0.0006364,138984],[0.0006363,275971],[0.0006362,453712],[0.0006361,504546],[0.0006360,1445656],[0.0006359,237629],[0.0006358,414946],[0.0006357,20998],[0.0006356,77713],[0.0006355,18285],[0.0006354,1672227],[0.0006353,20596],[0.0006352,803287],[0.0006351,8078],[0.0006350,42877],[0.0006349,11321],[0.0006348,839711],[0.0006347,2605573],[0.0006346,46245],[0.0006345,70177],[0.0006344,574952],[0.0006343,1498988],[0.0006341,3364],[0.0006340,379164],[0.0006339,3462],[0.0006338,3364],[0.0006337,15795],[0.0006335,36],[0.0006334,1498988],[0.0006333,4798],[0.0006332,2245],[0.0006330,39159],[0.0006327,3790],[0.0006326,63],[0.0006324,88384],[0.0006323,159],[0.0006322,266],[0.0006321,2256],[0.0006320,464],[0.0006319,1011097],[0.0006316,130419],[0.0006315,719],[0.0006314,5064],[0.0006312,11]]}}
2024-01-01T00:00:01.0203128Z {"topic":"PERP_FIL_USDT@orderbookupdate","ts":1704067200962,"data":{"symbol":"PERP_FIL_USDT","prevTs":1704067200762,"asks":[[6.924,185.6],[6.930,2142.0],[6.931,21020.6],[6.937,1626.3],[6.940,645.7],[6.943,20607.5],[6.983,45.9],[7.003,2190.4],[7.006,108.3]],"bids":[[6.916,1246.1],[6.905,1673.8],[6.899,2782.3],[6.898,1196.1],[6.894,5781.4],[6.891,30533.3],[6.846,117.6],[6.844,136.0]]}}
2024-01-01T00:00:01.0234440Z {"topic":"SPOT_ENS_USDT@orderbookupdate","ts":1704067200977,"data":{"symbol":"SPOT_ENS_USDT","prevTs":1704067200777,"asks":[[9.68,121.16],[9.69,520.63],[11.21,360.82]],"bids":[[9.66,258.05],[9.59,279.99],[9.23,41.42],[8.46,0.16]]}}
2024-01-01T00:00:01.0234523Z {"topic":"PERP_LOOM_USDT@orderbookupdate","ts":1704067200972,"data":{"symbol":"PERP_LOOM_USDT","prevTs":1704067200772,"asks":[[0.1060,10560],[0.1251,4694]],"bids":[]}}
2024-01-01T00:00:01.0257556Z {"topic":"SPOT_CFX_USDT@orderbookupdate","ts":1704067200936,"data":{"symbol":"SPOT_CFX_USDT","prevTs":1704067200736,"asks":[[0.1960,1392],[0.1965,2052]],"bids":[[0.1941,9227],[0.1916,1658]]}}
2024-01-01T00:00:01.0265301Z {"topic":"SPOT_DOT_USDT@orderbookupdate","ts":1704067200996,"data":{"symbol":"SPOT_DOT_USDT","prevTs":1704067200796,"asks":[[8.2076,94.91],[8.2086,431.58],[8.2517,0.00],[8.2527,378.00],[8.3097,0.00],[8.3117,517.16],[8.6547,0.96],[8.6557,6.39]],"bids":[]}}
2024-01-01T00:00:01.0266150Z {"topic":"PERP_APT_USDT@orderbookupdate","ts":1704067201013,"data":{"symbol":"PERP_APT_USDT","prevTs":1704067200813,"asks":[[9.399,7.85],[9.400,31.05],[9.401,30.11],[9.402,72.67],[9.403,504.18],[9.404,968.98],[9.405,32.13],[9.406,62.27],[9.407,286.61],[9.408,77.59],[9.409,50.02],[9.410,71.01],[9.411,61.89],[9.412,44.70],[9.413,1767.19],[9.414,102.08],[9.415,48.93],[9.416,52.57],[9.417,21.70],[9.418,1808.82],[9.419,10.39],[9.420,51.12],[9.422,75.60],[9.423,161.48],[9.424,49.10],[9.425,10.04],[9.426,217.20],[9.427,33.05],[9.428,47.11],[9.429,4.93],[9.430,18.43],[9.431,9.31],[9.432,43.45],[9.433,4.75],[9.434,216.27],[9.435,0.18],[9.437,6.02],[9.438,13.52],[9.439,0.00],[9.441,299.43],[9.442,4.38],[9.443,0.00],[9.445,0.36],[9.446,6.76],[9.449,1.82],[9.450,4.01],[9.451,193.83],[9.452,5.83],[9.453,3.83],[9.454,8.21],[9.455,0.54],[9.456,6.75],[9.457,0.18],[9.458,3476.52],[9.459,1.82],[9.460,4177.53],[9.461,0.36],[9.463,0.00],[9.472,0.18],[9.473,2.36],[9.475,2.17],[9.476,0.00],[9.477,44.22],[9.478,12.40],[9.479,4.36],[9.480,0.18],[9.481,8.46],[9.482,4.55],[9.483,0.00],[9.485,0.72],[9.486,0.91],[9.488,120.57],[9.489,0.36],[9.490,0.00],[9.492,27.94],[9.493,0.00],[9.496,0.54],[9.497,0.00],[9.500,8.76],[9.501,5.66],[9.502,1.63],[9.503,45.12],[9.504,55.35],[9.505,2.00],[9.506,0.36],[9.507,109.61],[9.512,3.46],[9.513,0.00],[9.519,82.37],[9.520,0.00],[9.521,0.18],[9.522,0.90],[9.523,0.00],[9.524,0.18],[9.525,1.09],[9.526,3.10],[9.527,0.18],[9.528,0.00],[9.531,0.91],[9.532,5.84],[9.533,9.86],[9.534,0.91],[9.538,0.36],[9.540,0.00],[9.542,0.54],[9.543,0.00],[9.545,3.10],[9.546,0.00],[9.547,3.65],[9.548,0.00],[9.550,7.85],[9.551,0.00],[9.552,0.72],[9.553,2.11],[9.554,0.36],[9.555,0.00],[9.556,1823.48],[9.557,0.18],[9.558,0.00],[9.562,365.57],[9.563,0.36],[9.564,916.77],[9.567,0.18],[9.568,0.00],[9.570,1.63],[9.571,838.39],[9.572,0.18],[9.573,38.54],[9.574,8.75],[9.575,0.00],[9.577,0.18],[9.578,0.00],[9.579,0.18],[9.580,21.73],[9.581,0.36],[9.582,0.18],[9.583,0.00],[9.584,2.00],[9.585,0.00],[9.589,51.15],[9.590,0.36],[9.591,0.00],[9.592,93.35],[9.593,49.68],[9.594,4.19],[9.595,0.00],[9.596,2.00],[9.597,99.56],[9.602,99.55],[9.603,0.18],[9.604,5.28],[9.605,0.18],[9.606,3.82],[9.607,99.37],[9.608,0.00],[9.610,0.18],[9.611,1.45],[9.612,0.18],[9.613,0.00],[9.617,28.30],[9.618,0.00],[9.619,35.79],[9.620,3.28],[9.621,0.54],[9.622,1.27],[9.623,232.75],[9.624,0.18],[9.625,29.03],[9.626,0.18],[9.628,0.00],[9.630,0.36]],"bids":[[9.393,0.00],[9.392,9.93],[9.391,25.01],[9.390,60.42],[9.389,67.92],[9.388,49.47],[9.387,37.75],[9.386,48.02],[9.385,117.60],[9.384,163.46],[9.383,87.29],[9.382,61.54],[9.381,123.48],[9.380,98.27],[9.379,42.15],[9.378,11.86],[9.377,85.47],[9.376,38.33],[9.375,22.62],[9.374,62.29],[9.373,651.85],[9.372,19.55],[9.371,64.30],[9.370,21.38],[9.369,992.94],[9.368,16.63],[9.367,10.41],[9.366,1765.22],[9.365,14.61],[9.364,43.67],[9.363,102.48],[9.362,21.38],[9.361,6.93],[9.360,97.21],[9.358,28.15],[9.357,23.35],[9.356,78.55],[9.355,4.75],[9.354,8.97],[9.353,16.42],[9.352,1738.19],[9.350,97.77],[9.349,1734.15],[9.348,4.23],[9.347,0.36],[9.339,0.00],[9.338,3572.62],[9.337,0.18],[9.336,6.39],[9.335,1.45],[9.334,5.85],[9.333,0.18],[9.332,7.67],[9.331,0.91],[9.330,14.42],[9.329,11.32],[9.328,195.66],[9.327,0.36],[9.326,0.18],[9.325,59.91],[9.323,0.00],[9.322,4.56],[9.320,0.00],[9.319,3.83],[9.318,2.19],[9.317,12.96],[9.316,20.46],[9.315,41.82],[9.313,192.92],[9.312,1.82],[9.311,66.31],[9.308,1.64],[9.307,0.72],[9.306,91.16],[9.305,193.65],[9.304,45.12],[9.303,121.30],[9.302,20.26],[9.301,0.54],[9.300,10.23],[9.299,0.18],[9.298,198.76],[9.297,20.81],[9.296,10.04],[9.294,0.00],[9.293,0.73],[9.292,2528.70],[9.290,0.00],[9.289,110.88],[9.288,0.54],[9.287,41.45],[9.286,0.00],[9.285,28.12],[9.284,1.45],[9.283,20.44],[9.282,10.96],[9.281,0.18],[9.279,0.00],[9.278,51.69],[9.277,0.18],[9.276,0.00],[9.275,0.18],[9.273,4.01],[9.272,41.46],[9.271,6.75],[9.270,6.02],[9.269,0.00],[9.268,86.59],[9.267,8.03],[9.265,0.00],[9.264,52.98],[9.263,0.00],[9.262,19.72],[9.259,43.83],[9.258,5.84],[9.257,0.72],[9.254,0.00],[9.253,7.84],[9.250,36.90],[9.249,19.72],[9.248,6.75],[9.247,0.36],[9.244,1884.50],[9.243,0.90],[9.239,0.18],[9.238,23.92],[9.237,0.18],[9.236,17.89],[9.231,0.00],[9.230,0.18],[9.228,0.00],[9.227,0.36],[9.225,0.00],[9.224,6.94],[9.223,13.70],[9.222,0.36],[9.211,0.00],[9.210,9.86],[9.208,0.18],[9.207,0.36],[9.206,0.18],[9.205,3.10],[9.202,0.00],[9.201,1.82],[9.198,0.00],[9.197,192.56],[9.193,0.00],[9.192,840.02],[9.191,3.47],[9.190,0.54],[9.189,358.44],[9.188,0.00],[9.187,0.54],[9.186,0.00],[9.185,4.56],[9.184,0.36],[9.183,1.82],[9.174,0.00],[9.173,544.48],[9.165,0.00],[9.164,544.48],[9.156,0.00],[9.155,544.48],[9.147,0.00],[9.146,544.48],[9.138,0.00],[9.137,544.48],[9.128,0.00],[9.127,544.48],[9.119,0.00],[9.118,544.48],[9.110,0.00],[9.109,544.48],[9.101,0.00],[9.100,544.48],[9.092,0.00],[9.091,544.48],[9.082,0.00],[9.081,544.48],[9.073,0.00],[9.072,544.48],[9.064,0.00],[9.063,544.48],[9.055,0.00],[9.054,544.48],[9.046,0.00],[9.045,544.48],[9.037,0.00],[9.036,544.48],[9.027,0.00],[9.026,544.48],[9.018,8.87],[9.017,544.48],[9.009,0.00],[9.008,544.48],[9.000,0.00],[8.999,544.48],[8.991,0.00],[8.990,544.48],[8.981,0.00],[8.980,544.48],[8.972,0.00],[8.971,544.48],[8.963,0.00],[8.962,544.48],[8.954,0.00],[8.953,544.48],[8.945,150.91],[8.944,553.91],[8.936,0.00],[8.935,544.48],[8.926,0.00],[8.925,544.48],[8.917,0.00],[8.916,544.48],[8.908,0.00],[8.907,544.48],[8.899,0.00],[8.898,544.48],[8.890,0.00],[8.889,544.48],[8.880,0.00],[8.879,544.48],[8.871,0.00],[8.870,544.48],[8.862,0.00],[8.861,544.48],[8.853,0.00],[8.852,544.48],[8.844,0.00],[8.843,544.48],[8.835,0.00],[8.834,544.48],[8.825,0.00],[8.824,544.48],[8.816,0.00],[8.815,544.48],[8.807,0.00],[8.806,544.48],[8.798,0.00],[8.797,544.48],[8.789,0.00],[8.788,544.48],[8.779,0.00],[8.778,544.48],[8.770,0.00],[8.769,544.48],[8.761,0.00],[8.760,544.48],[8.752,0.00],[8.751,544.48],[8.743,0.00],[8.742,544.48],[8.733,544.48],[8.724,0.00],[8.723,544.48],[8.715,0.00],[8.714,544.48],[8.706,0.00],[8.705,544.48],[8.697,0.00],[8.696,544.48],[8.688,0.00],[8.687,544.48],[8.678,0.00],[8.677,544.48],[8.669,0.00],[8.668,544.48],[8.660,0.00],[8.659,544.48],[8.651,0.00],[8.650,544.48],[8.642,0.00],[8.641,544.48],[8.632,544.48],[8.623,0.00],[8.622,544.48],[8.614,0.00],[8.613,544.48],[8.605,0.00],[8.604,544.48],[8.596,0.00],[8.595,544.48],[8.587,0.00],[8.586,544.48],[8.577,0.00],[8.576,544.48],[8.568,0.00],[8.567,544.48],[8.559,0.00],[8.558,544.48],[8.550,0.00],[8.549,544.48],[8.541,0.00],[8.540,544.48],[8.531,544.48],[8.522,0.00],[8.521,544.48],[8.513,0.00],[8.512,544.48],[8.504,0.00],[8.503,544.48],[8.495,0.00],[8.494,544.48],[8.486,0.00],[8.485,544.48],[8.476,0.00],[8.475,544.48],[8.467,0.00],[8.466,544.48],[8.458,0.00],[8.457,544.48],[8.449,0.00],[8.448,544.48],[8.440,0.00],[8.439,544.48],[8.430,0.00],[8.429,544.48],[8.421,0.00],[8.420,544.48],[8.412,0.00],[8.411,544.48],[8.403,0.00],[8.402,544.48],[8.394,0.00],[8.393,544.48],[8.384,544.48],[8.375,0.00],[8.374,544.48],[8.366,0.00],[8.365,544.48],[8.357,0.00],[8.356,544.48],[8.348,0.00],[8.347,544.48],[8.339,0.00],[8.338,544.48],[8.329,0.00],[8.328,544.48],[8.320,0.00],[8.319,544.48],[8.311,0.00],[8.310,544.48],[8.302,0.00],[8.301,544.48],[8.293,0.00],[8.292,544.48],[8.283,544.48],[8.274,0.00],[8.273,544.48],[8.265,0.00],[8.264,544.48],[8.256,0.00],[8.255,544.48],[8.247,0.00],[8.246,544.48],[8.238,0.00],[8.237,544.48],[8.228,0.00],[8.227,544.48],[8.219,0.00],[8.218,544.48],[8.210,0.00],[8.209,544.48],[8.201,0.00],[8.200,544.48],[8.192,0.00],[8.191,544.48],[8.182,544.48],[8.173,0.00],[8.172,544.48],[8.164,0.00],[8.163,544.48],[8.155,0.00],[8.154,544.48],[8.146,0.00],[8.145,544.48],[8.137,0.00],[8.136,544.48],[8.127,0.00],[8.126,544.48],[8.118,0.00],[8.117,544.48],[8.109,0.00],[8.108,544.48],[8.100,0.00],[8.099,544.48],[8.091,0.00],[8.090,544.48],[8.081,544.48],[8.072,0.00],[8.071,544.48],[8.063,0.00],[8.062,544.48],[8.054,0.00],[8.053,544.48],[8.045,0.00],[8.044,544.48],[8.036,0.00],[8.035,544.48],[8.026,0.00],[8.025,544.48],[8.017,0.00],[8.016,544.48],[8.008,0.00],[8.007,544.48],[7.999,0.00],[7.998,544.48],[7.990,0.00],[7.989,544.48],[7.980,544.48],[7.971,0.00],[7.970,544.48],[7.962,0.00],[7.961,544.48],[7.953,0.00],[7.952,544.48],[7.944,0.00],[7.943,544.48],[7.934,544.48],[7.925,0.00],[7.924,544.48],[7.916,0.00],[7.915,544.48],[7.907,0.00],[7.906,544.48],[7.898,0.00],[7.897,544.48],[7.889,0.00],[7.888,544.48],[7.879,544.48],[7.870,0.00],[7.869,544.48],[7.861,0.00],[7.860,544.48],[7.852,0.00],[7.851,544.48],[7.843,0.00],[7.842,544.48],[7.833,544.48],[7.824,0.00],[7.823,544.48],[7.815,0.00],[7.814,544.48],[7.806,0.00],[7.805,544.48],[7.797,0.00],[7.796,544.48],[7.788,0.00],[7.787,544.48],[7.778,544.48],[7.769,0.00],[7.768,544.48],[7.760,0.00],[7.759,544.48],[7.751,0.00],[7.750,544.48],[7.742,0.00],[7.741,544.48],[7.732,544.48],[7.723,0.00],[7.722,544.48],[7.714,0.00],[7.713,544.48],[7.705,0.00],[7.704,544.48],[7.696,0.00],[7.695,544.48],[7.687,0.00],[7.686,544.48],[7.677,0.00],[7.676,544.48],[7.668,0.00],[7.667,544.48],[7.659,0.00],[7.658,544.48],[7.650,0.00],[7.649,544.48],[7.641,0.00],[7.640,544.48],[7.631,544.48]]}}
2024-01-01T00:00:01.0301713Z {"topic":"SPOT_ALGO_USDT@orderbookupdate","ts":1704067200935,"data":{"symbol":"SPOT_ALGO_USDT","prevTs":1704067200736,"asks":[[0.2240,12363.30]],"bids":[[0.2214,11463.12],[0.2198,15921.04]]}}
2024-01-01T00:00:01.0301797Z {"topic":"PERP_STMX_USDT@orderbookupdate","ts":1704067200980,"data":{"symbol":"PERP_STMX_USDT","prevTs":1704067200780,"asks":[[0.00884,274070]],"bids":[[0.00880,196246]]}}
2024-01-01T00:00:01.0301804Z {"topic":"PERP_AVAX_USDT@orderbookupdate","ts":1704067200987,"data":{"symbol":"PERP_AVAX_USDT","prevTs":1704067200787,"asks":[[38.668,319.0],[38.684,59.9],[38.727,0.0],[39.754,1.0]],"bids":[[38.207,7.9],[38.034,7.9],[38.020,11.0],[38.014,0.0],[37.833,7.0]]}}
2024-01-01T00:00:01.0301817Z {"topic":"SPOT_ONE_USDT@orderbookupdate","ts":1704067200998,"data":{"symbol":"SPOT_ONE_USDT","prevTs":1704067200798,"asks":[[0.01885,0.0],[0.01887,53741.9],[0.01888,52906.2]],"bids":[]}}
2024-01-01T00:00:01.0336200Z {"topic":"PERP_THETA_USDT@orderbookupdate","ts":1704067200941,"data":{"symbol":"PERP_THETA_USDT","prevTs":1704067200741,"asks":[[1.252,430],[1.253,1595],[1.270,3763],[1.281,2139],[1.293,1554]],"bids":[[1.249,292],[1.248,2123],[1.219,2019],[1.189,1369]]}}
2024-01-01T00:00:01.0336244Z {"topic":"SPOT_FXS_USDT@orderbookupdate","ts":1704067200963,"data":{"symbol":"SPOT_FXS_USDT","prevTs":1704067200763,"asks":[[8.652,58.1],[8.653,0.0],[8.658,2.3],[8.693,59.6],[8.709,0.0],[8.726,56.3],[8.735,0.0],[8.744,136.1],[8.753,57.2],[8.763,62.8],[8.773,0.0],[8.783,59.6]],"bids":[[8.516,71.5],[8.510,0.0],[8.376,56.9],[0.003,4375000.0]]}}
2024-01-01T00:00:01.0336250Z {"topic":"SPOT_PERP_USDT@orderbookupdate","ts":1704067200990,"data":{"symbol":"SPOT_PERP_USDT","prevTs":1704067200790,"asks":[],"bids":[[1.139,165.00],[1.138,1246.52]]}}
2024-01-01T00:00:01.0336272Z {"topic":"SPOT_AVAX_USDT@orderbookupdate","ts":1704067201008,"data":{"symbol":"SPOT_AVAX_USDT","prevTs":1704067200808,"asks":[[38.580,28.439],[38.581,63.414],[38.637,72.914],[38.641,38.741],[38.725,37.800],[38.737,0.000],[38.859,0.000],[40.119,5.719]],"bids":[[38.536,42.230],[38.528,0.000],[38.527,0.000],[38.510,20.831],[38.500,11.165],[37.103,0.221],[37.097,0.180]]}}
2024-01-01T00:00:01.0346337Z {"topic":"PERP_BNB_USDT@orderbookupdate","ts":1704067200950,"data":{"symbol":"PERP_BNB_USDT","prevTs":1704067200750,"asks":[[314.34,64.48],[314.35,0.00],[314.44,30.19],[314.45,0.00],[314.54,49.75],[314.55,0.16],[314.64,31.62],[314.65,0.00],[314.74,30.70],[314.75,0.00],[314.84,29.15],[314.85,0.00],[314.94,29.04],[314.95,0.00],[315.04,24.85],[315.05,0.00],[315.14,25.15],[315.15,0.00],[315.24,750.38],[315.25,0.00],[315.34,27.18],[315.35,0.00],[315.44,23.08],[315.45,0.00],[315.54,15.84],[315.55,0.00],[315.64,269.05],[315.65,0.00],[315.74,31.71],[315.75,0.00],[315.84,22.09],[315.85,0.00],[315.94,0.46],[315.95,0.00],[319.25,249.75],[319.26,0.00],[319.35,57.25],[319.36,0.00],[319.45,57.51],[319.46,0.00],[319.55,57.29],[319.56,0.00],[319.65,56.86],[319.66,0.00],[319.75,5.84],[319.76,0.00],[319.85,1.64],[319.86,0.00],[319.95,0.30],[319.96,0.00],[320.05,0.11],[320.06,0.00],[320.15,0.07],[320.16,0.00],[320.25,0.91],[320.26,0.00],[320.35,4.27],[320.36,0.00],[320.45,6.32],[320.46,0.00],[320.55,0.30],[320.56,0.00],[320.65,12.86],[320.66,0.00],[320.75,1.06],[320.76,0.00],[320.85,0.90],[320.86,0.00],[324.16,0.18],[324.17,0.00],[324.26,0.49],[324.27,0.00],[324.36,0.52],[324.37,0.00],[324.46,0.28],[324.47,0.00],[324.56,0.25],[324.57,0.00],[324.66,5.10],[324.67,0.00],[324.76,1.57],[324.77,0.00],[324.86,2.52],[324.87,0.00],[324.96,0.12],[324.97,0.00],[325.06,0.10],[325.07,0.00],[325.16,0.97],[325.17,0.00],[325.26,200.96],[325.27,0.00],[325.36,1.27],[325.37,0.00],[325.46,5.35],[325.47,0.00],[325.56,0.12],[325.57,0.00],[325.66,212.60],[325.67,0.00],[325.76,0.01],[325.77,0.00],[329.07,0.18],[329.08,0.00],[329.17,0.86],[329.18,0.00],[329.27,1.15],[329.28,0.00],[329.37,3.38],[329.38,0.00],[329.47,16.86],[329.48,0.00],[329.57,0.30],[329.58,0.00],[329.67,2.52],[329.68,0.00],[329.77,1.13],[329.78,0.00],[329.87,0.09],[329.88,0.00],[329.97,0.14],[329.98,0.00],[330.07,0.57],[330.08,0.00],[330.17,0.01],[330.18,0.00],[330.27,0.67],[330.28,0.00],[330.37,1.91],[330.38,0.00],[330.47,6.00],[330.48,0.00],[330.57,0.42],[330.58,0.00],[330.67,6.75],[330.68,0.00],[330.77,0.47],[330.78,0.00],[333.98,5.10],[333.99,0.00],[334.08,1.87],[334.09,0.00],[334.18,1.07],[334.19,0.00],[334.28,0.31],[334.29,0.00],[334.38,0.77],[334.39,0.00],[334.48,0.01],[334.49,0.00],[334.58,0.03],[334.59,0.00],[334.68,1.82],[334.69,0.00],[334.78,0.84],[334.79,0.00],[334.88,0.15],[334.89,0.00],[334.98,0.09],[334.99,0.00],[335.08,0.01],[335.09,0.00],[335.18,0.57],[335.19,0.00],[335.28,0.12],[335.29,0.00],[335.38,0.21],[335.39,0.00],[335.48,1.04],[335.49,0.00],[335.58,0.15],[335.59,0.00],[335.68,3.49],[335.69,0.00],[338.89,0.03],[338.90,0.00],[338.99,0.68],[339.00,0.00],[339.09,0.09],[339.10,0.00],[339.19,0.45],[339.20,0.00],[339.29,0.23],[339.30,0.00],[339.39,0.03],[339.40,0.00],[339.49,35.27],[339.50,0.00],[339.59,0.12],[339.60,0.00],[339.69,2.36],[339.70,0.00],[339.79,0.12],[339.80,0.00],[339.89,0.25],[339.90,0.00],[339.99,0.01],[340.00,0.00],[340.09,0.70],[340.10,0.00],[340.19,0.44],[340.20,0.00],[340.29,0.03],[340.30,0.00],[340.39,0.63],[340.40,0.00],[340.49,0.26],[340.50,0.00],[340.59,55.56],[340.60,0.00],[343.80,0.10],[343.81,0.00],[343.90,0.05],[343.91,0.00],[344.00,0.84],[344.01,0.00],[344.10,0.48],[344.11,0.00],[344.20,0.11],[344.21,0.00],[344.30,0.21],[344.31,0.00],[344.40,100.03],[344.41,0.00],[344.50,0.50],[344.51,0.00],[344.60,0.30],[344.61,0.00],[344.70,1.72],[344.71,0.00],[344.80,2.76],[344.81,0.00],[344.90,0.33],[344.91,0.00],[345.10,0.01],[345.11,0.00],[345.20,0.14],[345.21,0.00],[345.30,0.03],[345.31,0.00],[345.40,12.95],[345.41,0.00],[345.50,0.06],[345.51,0.00],[348.71,7.27],[348.72,0.00],[348.81,3.40],[348.82,0.00],[348.91,0.40],[348.92,0.00],[349.01,0.54],[349.02,0.00],[349.11,0.81],[349.12,0.00],[349.21,3.10],[349.22,0.00],[349.31,0.22],[349.32,0.00],[349.41,0.09],[349.42,0.00],[349.51,0.01],[349.52,0.00],[349.61,0.34],[349.62,0.00],[349.71,5.05],[349.72,0.00],[349.91,0.11],[349.92,0.00],[350.01,0.27],[350.02,0.00],[350.11,0.53],[350.12,0.00],[350.21,0.06],[350.22,0.00],[350.41,0.71],[350.42,0.00],[350.51,0.92],[350.52,0.00]],"bids":[[309.00,16.98],[307.60,4.28]]}}
2024-01-01T00:00:01.0353548Z {"topic":"PERP_DOGE_USDT@orderbookupdate","ts":1704067200940,"data":{"symbol":"PERP_DOGE_USDT","prevTs":1704067200740,"asks":[[0.08964,510619],[0.08965,490999],[0.08966,467277],[0.08967,890329],[0.08987,78000]],"bids":[[0.08942,332000],[0.08941,170822],[0.08940,101000],[0.08937,229000],[0.08933,122999],[0.08932,145000],[0.08931,177000],[0.08930,223000],[0.08924,61005]]}}
2024-01-01T00:00:01.0353876Z {"topic":"PERP_AGIX_USDT@orderbookupdate","ts":1704067200963,"data":{"symbol":"PERP_AGIX_USDT","prevTs":1704067200563,"asks":[[0.3219,3879],[0.3220,2545]],"bids":[[0.3165,6932],[0.3164,19069]]}}
2024-01-01T00:00:01.0364128Z {"topic":"PERP_EGLD_USDT@orderbookupdate","ts":1704067201010,"data":{"symbol":"PERP_EGLD_USDT","prevTs":1704067200811,"asks":[],"bids":[[67.91,1.7],[67.88,7.0],[67.87,10.7],[67.85,5.6],[67.84,12.9],[67.23,0.1],[58.13,0.0]]}}
2024-01-01T00:00:01.0364247Z {"topic":"PERP_YFI_USDT@orderbookupdate","ts":1704067201010,"data":{"symbol":"PERP_YFI_USDT","prevTs":1704067200810,"asks":[[8094,0.163],[8097,0.070],[8101,0.322],[8102,0.046],[8105,0.177],[8205,0.000],[8207,0.001],[8208,0.012],[8210,0.000],[8211,0.001],[8213,0.000],[8214,0.016],[8215,0.001],[8216,0.073],[8218,0.001],[8219,0.175],[8220,0.007],[8222,0.000],[8224,0.001],[8225,0.000],[8226,0.001],[8227,0.105],[8228,0.000],[8229,0.052],[8230,0.000],[8232,0.001],[8233,0.000],[8234,0.001],[8235,0.000],[8237,0.001],[8238,0.006],[8239,0.146],[8240,0.017],[8241,0.000],[8242,0.009],[8243,0.001],[8244,0.000],[8245,0.036],[8248,0.001],[8249,0.000],[8250,0.005],[8252,0.001],[8254,0.000],[8257,0.001],[8258,0.000],[8259,0.024],[8260,0.007],[8261,0.001],[8262,0.435],[8265,0.000],[8266,0.003],[8267,0.001],[8269,0.000],[8271,0.001],[8275,0.000],[8279,0.001],[8281,0.000],[8283,0.001],[8284,0.000],[8285,0.001],[8286,0.000],[8287,0.051],[8288,0.001],[8290,0.000],[8291,0.001],[8292,0.019],[8293,0.001],[8294,0.002],[8295,0.001],[8296,0.012],[8298,0.001],[8299,0.000],[8300,0.001],[8301,0.000],[8303,0.001],[8306,0.000],[8307,0.303],[8308,0.001],[8309,0.006],[8314,0.000],[8315,0.146],[8316,0.001],[8318,0.000],[8320,0.001],[8323,0.000],[8327,0.001],[8328,0.000],[8329,0.001],[8330,0.000],[8331,0.008],[8332,0.351],[8336,0.001],[8343,0.000],[8345,0.001],[8348,0.000],[8349,0.050],[8351,0.001],[8352,0.000],[8353,0.001],[8354,0.000],[8355,0.479],[8356,0.000],[8357,0.014],[8358,0.001],[8359,0.000],[8360,0.001],[8361,0.000],[8363,0.001],[8365,0.000],[8367,0.001],[8368,0.017],[8370,0.001],[8372,0.000],[8373,0.001],[8378,0.000],[8379,0.001],[8381,0.000],[8384,0.001],[8386,0.000],[8388,0.001],[8391,0.000],[8392,0.001],[8393,0.000],[8394,0.002],[8396,0.000],[8397,0.001],[8398,0.000],[8403,0.001],[8404,0.007],[8406,0.000],[8407,0.001],[8411,0.000],[8416,0.001],[8418,0.000],[8419,0.001],[8421,0.000],[8422,0.001],[8429,0.000],[8431,0.001],[8432,0.000],[8433,0.001],[8434,0.000],[8435,0.001],[8437,0.000],[8438,0.308],[8439,0.001],[8441,0.000],[8442,0.001],[8443,0.000],[8444,0.001],[8445,0.018],[8446,0.000],[8447,0.001],[8448,0.002],[8450,0.001],[8456,0.000],[8457,0.029],[8462,0.000],[8463,0.036],[8468,0.000],[8470,0.001],[8473,0.000],[8474,0.001],[8475,0.059],[8476,0.008],[8477,0.003],[8478,0.000],[8482,0.001],[8483,0.049],[8485,0.000],[8489,0.001],[8490,0.000],[8491,0.001],[8492,0.000],[8493,0.006],[8495,0.001],[8498,0.000],[8499,0.001],[8502,0.000],[8504,0.001],[8506,0.000],[8507,0.016],[8508,0.000],[8509,0.002],[8512,0.001],[8514,0.000],[8517,0.001],[8521,0.000],[8522,0.001],[8526,0.000],[8529,0.001],[8537,0.000],[8538,0.001],[8540,0.000],[8541,0.001],[8542,0.000],[8543,0.001],[8546,0.000],[8547,0.001],[8548,0.000],[8549,0.017],[8550,0.000],[8551,0.001],[8553,0.000],[8555,0.001],[8556,0.000],[8557,0.029],[8559,0.000],[8560,0.001],[8561,0.000],[8563,0.001],[8566,0.000],[8567,0.002],[8569,0.000],[8570,0.001],[8571,0.000],[8572,0.001],[8574,0.000],[8575,0.001],[8580,0.000],[8582,0.001],[8585,0.000],[8587,0.001],[8589,0.000],[8590,0.001],[8596,0.000],[8597,0.001],[8598,0.003],[8600,0.000],[8602,0.001],[8603,0.000],[8604,0.001],[8605,0.000],[8606,0.001],[8607,0.063],[8614,0.000],[8615,0.001],[8620,0.000],[8621,0.007],[8622,0.001],[8624,0.000],[8625,0.001],[8626,0.000],[8627,0.001],[8631,0.000],[8632,0.001],[8637,0.000],[8638,0.001],[8642,0.000],[8644,0.001],[8646,0.000],[8648,0.001],[8651,0.000],[8653,0.001],[8662,0.000],[8664,0.001],[8668,0.000],[8669,0.001],[8674,0.000],[8675,0.005],[8677,0.000],[8678,0.006],[8680,0.000],[8683,0.001],[8686,0.000],[8687,0.001],[8689,0.000],[8690,0.001],[8692,0.000],[8693,0.007],[8695,0.001],[8698,0.000],[8701,0.001],[8702,0.000],[8704,0.001],[8705,0.000],[8706,0.001],[8713,0.000],[8714,0.001]],"bids":[[8083,0.007],[8082,0.013],[8081,0.029],[8054,0.090],[8045,0.034],[7238,0.000]]}}
2024-01-01T00:00:01.0378816Z {"topic":"PERP_HFT_USDT@orderbookupdate","ts":1704067201020,"data":{"symbol":"PERP_HFT_USDT","prevTs":1704067200820,"asks":[[0.3727,0],[0.3728,113],[0.3729,245],[0.3730,183],[0.3731,149],[0.3732,987],[0.3733,1169],[0.3734,1642],[0.3735,3749],[0.3736,318],[0.3737,6970],[0.3738,486],[0.3739,937],[0.3740,411],[0.3741,150],[0.3742,1483],[0.3743,375],[0.3744,0],[0.3745,6851],[0.3747,0],[0.3748,300],[0.3749,6],[0.3750,5],[0.3751,300],[0.3752,1],[0.3753,0],[0.3754,4486],[0.3755,6],[0.3757,0],[0.3758,1],[0.3759,2],[0.3760,553],[0.3761,0],[0.3762,7],[0.3763,4486],[0.3764,0],[0.3765,3],[0.3766,6],[0.3767,253],[0.3768,10],[0.3769,0],[0.3770,1],[0.3771,0],[0.3772,1],[0.3774,0],[0.3775,8],[0.3776,298],[0.3777,4],[0.3779,0],[0.3780,1],[0.3781,71],[0.3782,752],[0.3783,751],[0.3784,409],[0.3785,445],[0.3786,0],[0.3787,1],[0.3788,6],[0.3789,3005],[0.3790,275],[0.3791,247],[0.3792,1],[0.3793,0],[0.3794,0],[0.3796,1318],[0.3798,0],[0.3800,1318],[0.3802,0],[0.3804,1318],[0.3806,0],[0.3808,1318],[0.3810,0],[0.3811,1318],[0.3813,0],[0.3815,1318],[0.3817,0],[0.3819,1318],[0.3821,0],[0.3823,1318],[0.3825,0],[0.3827,1318],[0.3829,0],[0.3830,1318],[0.3832,0],[0.3834,1318],[0.3836,0],[0.3838,1318],[0.3840,0],[0.3842,1318],[0.3844,0],[0.3846,1318],[0.3848,0],[0.3849,1318],[0.3851,0],[0.3853,1318],[0.3855,0],[0.3857,1318],[0.3859,0],[0.3861,1318],[0.3863,0],[0.3865,1318],[0.3867,0],[0.3868,1318],[0.3870,0],[0.3872,1318],[0.3874,0],[0.3876,1318],[0.3878,0],[0.3880,1318],[0.3882,0],[0.3884,1318],[0.3886,0],[0.3887,1318],[0.3889,0],[0.3891,1318],[0.3893,0],[0.3895,1318],[0.3897,0],[0.3899,1318],[0.3901,0],[0.3902,1318],[0.3905,0],[0.3906,1318],[0.3908,0],[0.3910,1318],[0.3912,0],[0.3914,1318],[0.3916,0],[0.3918,1318],[0.3920,0],[0.3921,1318],[0.3923,0],[0.3925,1318],[0.3927,0],[0.3929,1318],[0.3931,0],[0.3933,1318],[0.3935,0],[0.3937,1318],[0.3939,0],[0.3940,1318],[0.3942,0],[0.3944,1318],[0.3946,0],[0.3948,1318],[0.3950,0],[0.3952,1318],[0.3954,0],[0.3956,1318],[0.3958,0],[0.3959,1318],[0.3961,0],[0.3963,1318],[0.3965,0],[0.3967,1318],[0.3969,0],[0.3971,1318],[0.3973,0],[0.3975,1318],[0.3977,0],[0.3978,1318],[0.3980,0],[0.3982,1318],[0.3984,0],[0.3986,1318],[0.3988,0],[0.3990,1318],[0.3992,0],[0.3993,1318],[0.3996,0],[0.3997,1318],[0.3999,0],[0.4001,1318],[0.4003,0],[0.4005,1318],[0.4007,0],[0.4009,1318],[0.4011,0],[0.4012,1318],[0.4015,0],[0.4016,1318],[0.4018,0],[0.4020,1318],[0.4022,0],[0.4024,1318],[0.4026,0],[0.4028,1318],[0.4030,0],[0.4031,1318],[0.4034,0],[0.4035,1318],[0.4037,0],[0.4039,1318],[0.4041,0],[0.4043,1318],[0.4045,0],[0.4047,1318],[0.4049,0],[0.4050,1318],[0.4052,0],[0.4054,1318],[0.4056,0],[0.4058,1318],[0.4060,0],[0.4062,1318],[0.4064,0],[0.4066,1318],[0.4068,0],[0.4069,1318],[0.4071,0],[0.4073,1318],[0.4075,0],[0.4077,1318],[0.4079,0],[0.4081,1318],[0.4083,0],[0.4084,1318],[0.4087,0],[0.4088,1318],[0.4090,0],[0.4092,1318],[0.4094,0],[0.4096,1318],[0.4098,0],[0.4100,1318],[0.4102,0],[0.4103,1318],[0.4106,0],[0.4107,1318],[0.4109,0],[0.4111,1318],[0.4113,0],[0.4115,1318],[0.4117,0],[0.4119,1318],[0.4121,0],[0.4122,1318],[0.4125,0],[0.4126,1318],[0.4128,0],[0.4130,1318],[0.4132,0],[0.4134,1318],[0.4136,0],[0.4138,1318],[0.4140,0],[0.4141,1318],[0.4144,0],[0.4145,1318],[0.4147,0],[0.4149,1318],[0.4151,0],[0.4153,1318],[0.4155,0],[0.4157,1318],[0.4159,0],[0.4160,1318],[0.4163,0],[0.4164,1318],[0.4166,0],[0.4168,1318],[0.4170,0],[0.4172,1318],[0.4174,0],[0.4175,1318],[0.4178,0],[0.4179,1318],[0.4181,0],[0.4183,1318],[0.4185,0],[0.4187,1318],[0.4189,0],[0.4191,1318],[0.4193,0],[0.4194,1318],[0.4197,0],[0.4198,1318],[0.4200,0],[0.4202,1318],[0.4204,0],[0.4206,1318],[0.4208,0],[0.4210,1318],[0.4212,0],[0.4213,1318],[0.4216,0],[0.4217,1318],[0.4219,0],[0.4221,1318],[0.4223,0],[0.4225,1318],[0.4227,0],[0.4229,1318],[0.4231,0],[0.4232,1318],[0.4235,0],[0.4236,1318],[0.4238,0],[0.4240,1318],[0.4242,0],[0.4244,1318],[0.4246,0],[0.4248,1318],[0.4250,0],[0.4251,1318],[0.4254,0],[0.4255,1318],[0.4257,0],[0.4259,1318],[0.4261,0],[0.4263,1318],[0.4265,0],[0.4266,1318],[0.4269,0],[0.4270,1318],[0.4273,0],[0.4274,1318],[0.4276,0],[0.4278,1318],[0.4280,0],[0.4282,1318],[0.4284,0],[0.4285,1318],[0.4288,0],[0.4289,1318],[0.4292,0],[0.4293,1318],[0.4295,0],[0.4297,1318],[0.4299,0],[0.4301,1318],[0.4303,0],[0.4304,1318],[0.4307,0],[0.4308,1318],[0.4310,0],[0.4312,1318],[0.4314,0],[0.4316,1318],[0.4318,0],[0.4320,1318],[0.4322,0],[0.4323,1318],[0.4326,0],[0.4327,1318],[0.4329,0],[0.4331,1318],[0.4333,0],[0.4335,1318],[0.4337,0],[0.4339,1318],[0.4341,0],[0.4342,1318],[0.4345,0],[0.4346,1318],[0.4348,0],[0.4350,1318],[0.4352,0],[0.4354,1318],[0.4356,0],[0.4358,1318],[0.4360,0],[0.4361,1318],[0.4364,0],[0.4365,1318],[0.4367,0],[0.4369,1318],[0.4371,0],[0.4373,1318],[0.4375,0],[0.4376,1318],[0.4379,0],[0.4380,1318],[0.4383,0],[0.4384,1318],[0.4386,0]],"bids":[[0.3722,127],[0.3721,483],[0.3720,511],[0.3719,520],[0.3718,1243],[0.3717,1087],[0.3716,963],[0.3715,5867],[0.3714,588],[0.3713,5793],[0.3712,268],[0.3711,10],[0.3710,802],[0.3709,832],[0.3708,618],[0.3707,151],[0.3706,1],[0.3705,6673],[0.3704,306],[0.3703,1],[0.3702,1],[0.3701,300],[0.3700,369],[0.3699,4486],[0.3698,0],[0.3697,6],[0.3696,4],[0.3695,1],[0.3694,4486],[0.3692,4],[0.3691,6],[0.3690,507],[0.3689,0],[0.3688,811],[0.3686,1],[0.3685,363],[0.3684,362],[0.3683,0],[0.3682,104],[0.3681,407],[0.3680,0],[0.3679,254],[0.3678,6],[0.3677,0],[0.3676,1],[0.3675,408],[0.3674,4],[0.3673,3510],[0.3672,6],[0.3671,737],[0.3670,256],[0.3669,0],[0.3668,0],[0.3667,1],[0.3666,1],[0.3665,5],[0.3664,2025],[0.3663,0],[0.3660,1364],[0.3659,0],[0.3656,1364],[0.3655,0],[0.3653,1364],[0.3652,0],[0.3649,1364],[0.3648,0],[0.3645,1364],[0.3644,0],[0.3642,1364],[0.3641,0],[0.3638,1364],[0.3637,0],[0.3634,1364],[0.3633,0],[0.3631,1364],[0.3630,0],[0.3627,1364],[0.3626,0],[0.3623,1364],[0.3622,0],[0.3620,1364],[0.3619,0],[0.3616,1364],[0.3615,0],[0.3612,1364],[0.3611,0],[0.3609,1364],[0.3608,0],[0.3605,1364],[0.3604,0],[0.3601,1364],[0.3600,0],[0.3598,1364],[0.3597,0],[0.3594,1364],[0.3593,0],[0.3590,1364],[0.3589,0],[0.3587,1364],[0.3586,0],[0.3583,1364],[0.3582,0],[0.3579,1364],[0.3578,0],[0.3576,1364],[0.3575,0],[0.3572,1364],[0.3571,0],[0.3568,1364],[0.3567,0],[0.3565,1364],[0.3564,0],[0.3561,1364],[0.3560,0],[0.3557,1364],[0.3556,0],[0.3554,1364],[0.3553,0],[0.3550,1364],[0.3549,0],[0.3546,1364],[0.3545,0],[0.3543,1364],[0.3542,0],[0.3539,1364],[0.3538,0],[0.3535,1364],[0.3534,0],[0.3532,1364],[0.3531,0],[0.3528,1364],[0.3527,0],[0.3524,1364],[0.3523,0],[0.3521,1364],[0.3520,0],[0.3517,1364],[0.3516,0],[0.3513,1364],[0.3512,0],[0.3510,1364],[0.3509,0],[0.3506,1364],[0.3505,0],[0.3502,1364],[0.3501,0],[0.3499,1364],[0.3498,0],[0.3495,1364],[0.3494,0],[0.3491,1364],[0.3490,0],[0.3488,1364],[0.3487,0],[0.3484,1364],[0.3483,0],[0.3480,1364],[0.3479,0],[0.3477,1364],[0.3476,0],[0.3473,1364],[0.3472,0],[0.3469,1364],[0.3468,0],[0.3466,1364],[0.3465,0],[0.3462,1364],[0.3461,0],[0.3458,1364],[0.3457,0],[0.3455,1364],[0.3454,0],[0.3451,1364],[0.3450,0],[0.3447,1364],[0.3446,0],[0.3444,1364],[0.3443,0],[0.3440,1364],[0.3439,0],[0.3436,1364],[0.3435,0],[0.3433,1364],[0.3432,0],[0.3429,1364],[0.3428,0],[0.3425,1364],[0.3424,0],[0.3422,1364],[0.3421,0],[0.3418,1364],[0.3417,0],[0.3414,1364],[0.3413,0],[0.3411,1364],[0.3410,0],[0.3407,1364],[0.3406,0],[0.3403,1364],[0.3402,0],[0.3400,1364],[0.3399,0],[0.3396,1364],[0.3395,0],[0.3392,1364],[0.3391,0],[0.3389,1364],[0.3388,0],[0.3385,1364],[0.3384,0],[0.3381,1364],[0.3380,0],[0.3378,1364],[0.3377,0],[0.3374,1364],[0.3373,0],[0.3370,1364],[0.3369,0],[0.3367,1364],[0.3366,0],[0.3363,1364],[0.3362,0],[0.3359,1364],[0.3358,0],[0.3356,1364],[0.3355,0],[0.3352,1364],[0.3351,0],[0.3348,1364],[0.3347,0],[0.3345,1364],[0.3344,0],[0.3341,1364],[0.3340,0],[0.3337,1364],[0.3336,0],[0.3334,1364],[0.3333,0],[0.3330,1364],[0.3329,0],[0.3326,1364],[0.3323,1364],[0.3322,0],[0.3319,1364],[0.3318,0],[0.3315,1364],[0.3312,1364],[0.3311,0],[0.3308,1364],[0.3307,0],[0.3304,1364],[0.3301,1364],[0.3300,0],[0.3297,1364],[0.3296,0],[0.3293,1364],[0.3290,1364],[0.3289,0],[0.3286,1364],[0.3285,0],[0.3282,1364],[0.3279,1364],[0.3278,0],[0.3275,1364],[0.3274,0],[0.3271,1364],[0.3268,1364],[0.3267,0],[0.3264,1364],[0.3263,0],[0.3260,1364],[0.3257,1364],[0.3256,0],[0.3253,1364],[0.3252,0],[0.3249,1364],[0.3246,1364],[0.3245,0],[0.3242,1364],[0.3241,0],[0.3238,1364],[0.3235,1364],[0.3234,0],[0.3231,1364],[0.3230,0],[0.3227,1364],[0.3224,1364],[0.3223,0],[0.3220,1364],[0.3219,0],[0.3216,1364],[0.3213,1364],[0.3212,0],[0.3209,1364],[0.3208,0],[0.3206,1364],[0.3205,0],[0.3202,1364],[0.3201,0],[0.3198,1364],[0.3197,0],[0.3195,1364],[0.3194,0],[0.3191,1364],[0.3190,0],[0.3187,1364],[0.3186,0],[0.3184,1364],[0.3183,0],[0.3180,1364],[0.3179,0],[0.3176,1364],[0.3175,0],[0.3173,1364],[0.3172,0],[0.3169,1364],[0.3168,0],[0.3165,1364],[0.3164,0],[0.3162,1364],[0.3161,0],[0.3158,1364],[0.3157,0],[0.3154,1364],[0.3153,0],[0.3151,1364],[0.3150,0],[0.3147,1364],[0.3146,0],[0.3143,1364],[0.3142,0],[0.3140,1364],[0.3139,0],[0.3136,1364],[0.3135,0],[0.3132,1364],[0.3131,0],[0.3129,1364],[0.3128,0],[0.3125,1364],[0.3124,0],[0.3121,1364],[0.3120,0],[0.3118,1364],[0.3117,0],[0.3114,1364],[0.3113,0],[0.3110,1364],[0.3109,0],[0.3107,1364],[0.3106,0],[0.3103,1364],[0.3102,0],[0.3099,1364],[0.3098,0],[0.3096,1364],[0.3095,0],[0.3092,1364],[0.3091,0],[0.3088,1364],[0.3087,0],[0.3085,1364],[0.3084,0],[0.3081,1364],[0.3080,0],[0.3077,1364],[0.3076,0],[0.3074,1364],[0.3073,0],[0.3070,1364],[0.3069,0],[0.3066,1364],[0.3065,0],[0.3063,1364],[0.3062,0],[0.3059,1364],[0.3058,0],[0.3055,1364],[0.3054,0],[0.3052,1364],[0.3051,0],[0.3048,1364],[0.3047,0],[0.3044,1364],[0.3043,0],[0.3041,1364],[0.3040,0],[0.3037,1364],[0.3036,0],[0.3033,1364],[0.3032,0],[0.3030,1364],[0.3029,0],[0.3026,1364],[0.3025,0],[0.3022,1364],[0.3021,0],[0.3019,1364],[0.3018,0],[0.3015,1364],[0.3014,0],[0.3011,1364],[0.3010,0],[0.3008,1364],[0.3007,0],[0.3004,1364],[0.3003,0],[0.3000,1364],[0.2999,0],[0.2997,1364],[0.2996,0],[0.2993,1364],[0.2992,0],[0.2989,0]]}}
2024-01-01T00:00:01.0385155Z {"topic":"PERP_ARB_USDT@orderbookupdate","ts":1704067201027,"data":{"symbol":"PERP_ARB_USDT","prevTs":1704067200827,"asks":[[1.5624,29.4],[1.5625,77.3],[1.5626,86.4],[1.5627,145.7],[1.5632,609.1],[1.5633,8233.0],[1.5637,1091.9],[1.5638,311.0],[1.5639,1324.5],[1.5640,643.6],[1.5641,232.5],[1.5642,1704.1],[1.5644,832.1],[1.5646,487.0],[1.5648,922.0],[1.5650,1199.2],[1.5651,14916.9],[1.5656,1034.8],[1.5666,252.9],[1.5713,2363.8],[1.6309,12.5],[1.6325,0.0],[1.6326,3065.7],[1.6341,0.0],[1.6342,3065.7],[1.6357,0.0],[1.6358,3065.7],[1.6374,0.0],[1.6375,3065.7],[1.6390,0.0],[1.6391,3065.7],[1.6406,0.0],[1.6407,3065.7],[1.6423,0.0],[1.6424,3065.7],[1.6439,0.0],[1.6440,3065.7],[1.6455,0.0],[1.6456,3065.7],[1.6472,0.0],[1.6473,3065.7],[1.6488,0.0],[1.6489,3065.7],[1.6504,0.0],[1.6505,3065.7],[1.6521,0.0],[1.6522,3065.7],[1.6537,0.0],[1.6538,3065.7],[1.6553,0.0],[1.6554,3065.7],[1.6569,0.0],[1.6570,3065.7],[1.6586,0.0],[1.6587,3065.7],[1.6602,0.0],[1.6603,3065.7],[1.6618,0.0],[1.6619,3065.7],[1.6635,0.0],[1.6636,3065.7],[1.6651,0.0],[1.6652,3065.7],[1.6667,0.0],[1.6668,3065.7],[1.6684,0.0],[1.6685,3065.7],[1.6700,0.0],[1.6701,3065.7],[1.6716,0.0],[1.6717,3065.7],[1.6733,0.0],[1.6734,3065.7],[1.6749,0.0],[1.6750,3065.7],[1.6765,0.0],[1.6766,3065.7],[1.6781,0.0],[1.6782,3065.7],[1.6798,0.0],[1.6799,3065.7],[1.6814,0.0],[1.6815,3065.7],[1.6830,0.0],[1.6831,3065.7],[1.6847,0.0],[1.6848,3065.7],[1.6863,0.0],[1.6864,3065.7],[1.6879,0.0],[1.6880,3065.7],[1.6896,0.0],[1.6897,3065.7],[1.6912,0.0],[1.6913,3065.7],[1.6928,0.0],[1.6929,3065.7],[1.6945,0.0],[1.6946,3065.7],[1.6961,0.0],[1.6962,3065.7],[1.6977,0.0],[1.6978,3065.7],[1.6993,0.0],[1.6994,3065.7],[1.7010,0.0],[1.7011,3065.7],[1.7026,0.0],[1.7027,3065.7],[1.7042,0.0],[1.7043,3065.7],[1.7059,0.0],[1.7060,3065.7],[1.7075,0.0],[1.7076,3065.7],[1.7091,0.0],[1.7092,3065.7],[1.7108,0.0],[1.7109,3065.7],[1.7124,0.0],[1.7125,3065.7],[1.7140,0.0],[1.7141,3065.7],[1.7157,0.0],[1.7158,3065.7],[1.7173,0.0],[1.7174,3065.7],[1.7189,0.0],[1.7190,3065.7],[1.7205,0.0],[1.7206,3065.7],[1.7222,0.0],[1.7223,3065.7],[1.7238,0.0],[1.7239,3065.7],[1.7254,0.0],[1.7255,3065.7],[1.7271,0.0],[1.7272,3065.7],[1.7287,0.0],[1.7288,3065.7],[1.7303,0.0],[1.7304,3065.7],[1.7320,0.0],[1.7321,3065.7],[1.7336,0.0],[1.7337,3065.7],[1.7352,0.0],[1.7353,3065.7],[1.7369,0.0],[1.7370,3065.7],[1.7385,0.0],[1.7386,3065.7],[1.7401,0.0],[1.7402,3065.7],[1.7417,0.0],[1.7419,3065.7],[1.7434,0.0],[1.7435,3065.7],[1.7450,0.0],[1.7451,3065.7],[1.7466,0.0],[1.7467,3065.7],[1.7483,0.0],[1.7484,3065.7],[1.7499,0.0],[1.7500,3065.7],[1.7515,0.0],[1.7516,3065.7],[1.7532,0.0],[1.7533,3065.7],[1.7548,0.0],[1.7549,3065.7],[1.7564,0.0],[1.7565,3065.7],[1.7581,0.0],[1.7582,3065.7],[1.7597,0.0],[1.7598,3065.7],[1.7613,0.0],[1.7614,3065.7],[1.7629,0.0],[1.7631,3065.7],[1.7646,0.0],[1.7647,3065.7],[1.7662,0.0],[1.7663,3065.7],[1.7678,0.0],[1.7679,3065.7],[1.7695,0.0],[1.7696,3065.7],[1.7711,0.0],[1.7712,3065.7],[1.7727,0.0],[1.7728,3065.7],[1.7744,0.0],[1.7745,3065.7],[1.7760,0.0],[1.7761,3065.7],[1.7776,0.0],[1.7777,3065.7],[1.7793,0.0],[1.7794,3065.7],[1.7809,0.0],[1.7810,3065.7],[1.7825,0.0],[1.7826,3065.7],[1.7841,0.0],[1.7843,3065.7],[1.7858,0.0],[1.7859,3065.7],[1.7874,0.0],[1.7875,3065.7],[1.7890,0.0],[1.7891,3065.7],[1.7907,0.0],[1.7908,3065.7],[1.7923,0.0],[1.7924,3065.7],[1.7939,0.0],[1.7940,3065.7],[1.7956,0.0],[1.7957,3065.7],[1.7972,0.0],[1.7973,3065.7],[1.7988,0.0],[1.7989,3065.7],[1.8005,0.0],[1.8006,3065.7],[1.8021,0.0],[1.8022,3065.7],[1.8037,0.0],[1.8038,3065.7],[1.8053,0.0],[1.8055,3065.7],[1.8070,0.0],[1.8071,3065.7],[1.8086,0.0],[1.8087,3065.7],[1.8102,0.0],[1.8103,3065.7],[1.8119,0.0],[1.8120,3065.7],[1.8135,0.0],[1.8136,3065.7],[1.8151,0.0],[1.8152,3065.7]],"bids":[[1.5613,1937.0],[1.5612,430.0],[1.5609,284.3],[1.5608,293.8],[1.5607,259.2],[1.5605,344.0],[1.5600,366.0],[1.5599,823.3],[1.5597,864.3],[1.5596,753.4],[1.5595,494.9],[1.5593,424.2],[1.5592,538.1],[1.5591,259.2],[1.5589,171.2],[1.5587,268.6],[1.5581,576.6],[1.5549,103.6],[1.4999,0.0],[1.4984,3333.3],[1.4969,3333.3],[1.4955,3333.3],[1.4954,0.0],[1.4940,3333.3],[1.4939,0.0],[1.4924,3333.3],[1.4910,3333.3],[1.4909,0.0],[1.4895,3333.3],[1.4894,0.0],[1.4880,3333.3],[1.4879,0.0],[1.4864,3333.3],[1.4849,3333.3],[1.4835,3333.3],[1.4834,0.0],[1.4820,3333.3],[1.4819,0.0],[1.4804,3333.3],[1.4790,3333.3],[1.4789,0.0],[1.4775,3333.3],[1.4774,0.0],[1.4759,3333.3],[1.4744,3333.3],[1.4729,3333.3],[1.4715,3333.3],[1.4714,0.0],[1.4699,3333.3],[1.4684,3333.3],[1.4670,3333.3],[1.4669,0.0],[1.4655,3333.3],[1.4654,0.0],[1.4639,3333.3],[1.4624,3333.3],[1.4609,3333.3],[1.4595,3333.3],[1.4594,0.0],[1.4579,3333.3],[1.4564,3333.3],[1.4550,3333.3],[1.4549,0.0],[1.4535,3333.3],[1.4534,0.0],[1.4519,3333.3],[1.4504,3402.2],[1.4489,3333.3],[1.4475,3333.3],[1.4474,0.0],[1.4459,3333.3],[1.4444,3333.3],[1.4430,3333.3],[1.4429,0.0],[1.4415,3333.3],[1.4414,0.0],[1.4399,3333.3],[1.4384,3333.3],[1.4369,3333.3],[1.4355,3333.3],[1.4354,0.0],[1.4339,3333.3],[1.4324,3333.3],[1.4310,3333.3],[1.4309,0.0],[1.4295,3333.3],[1.4294,0.0],[1.4279,3333.3],[1.4264,3333.3],[1.4249,3333.3],[1.4235,3333.3],[1.4234,0.0],[1.4219,3333.3],[1.4204,3333.3],[1.4190,3333.3],[1.4189,0.0],[1.4175,3333.3],[1.4174,0.0],[1.4159,3333.3],[1.4144,3333.3],[1.4129,3333.3],[1.4115,3333.3],[1.4114,0.0],[1.4099,3333.3],[1.4085,3333.3],[1.4084,0.0],[1.4070,3333.3],[1.4069,0.0],[1.4054,3333.3],[1.4039,3333.3],[1.4025,3333.3],[1.4024,0.0],[1.4009,3333.3],[1.3995,3333.3],[1.3994,0.0],[1.3979,3333.3],[1.3965,3333.3],[1.3964,0.0],[1.3950,3333.3],[1.3949,0.0],[1.3934,3333.3],[1.3919,3333.3],[1.3905,3333.3],[1.3904,0.0],[1.3890,3333.3],[1.3889,0.0],[1.3875,3333.3],[1.3874,0.0],[1.3860,3333.3],[1.3859,0.0],[1.3845,3333.3],[1.3844,0.0],[1.3830,3333.3],[1.3829,0.0],[1.3814,3333.3],[1.3800,3333.3],[1.3799,0.0],[1.3785,3333.3],[1.3784,0.0],[1.3770,3333.3],[1.3769,0.0],[1.3755,3333.3],[1.3754,0.0],[1.3740,3333.3],[1.3739,0.0],[1.3725,3333.3],[1.3724,0.0],[1.3710,3333.3],[1.3709,0.0],[1.3694,3333.3],[1.3680,3333.3],[1.3679,0.0],[1.3665,3333.3],[1.3664,0.0],[1.3650,3333.3],[1.3649,0.0],[1.3635,3333.3],[1.3634,0.0],[1.3620,3333.3],[1.3619,0.0],[1.3605,3333.3],[1.3604,0.0],[1.3590,3333.3],[1.3589,0.0],[1.3574,3333.3],[1.3560,3333.3],[1.3559,0.0],[1.3545,3333.3],[1.3544,0.0],[1.3530,3333.3],[1.3529,0.0],[1.3515,3333.3],[1.3514,0.0],[1.3500,4887.2],[1.3499,0.0],[1.3485,3333.3],[1.3484,0.0],[1.3470,3435.0],[1.3469,0.0],[1.3454,3333.3],[1.3440,3333.3],[1.3439,0.0],[1.3425,3333.3],[1.3424,0.0],[1.3409,3333.3],[1.3395,3333.3],[1.3394,0.0],[1.3380,3333.3],[1.3379,0.0],[1.3365,3333.3],[1.3364,0.0],[1.3349,3333.3],[1.3334,3333.3],[1.3320,3333.3],[1.3319,0.0],[1.3305,3333.3],[1.3304,0.0],[1.3289,3333.3],[1.3275,3333.3],[1.3274,0.0],[1.3260,3333.3],[1.3259,0.0],[1.3245,3333.3],[1.3244,0.0],[1.3229,3333.3],[1.3214,3333.3],[1.3200,3333.3],[1.3199,0.0],[1.3185,3333.3],[1.3184,0.0],[1.3169,3333.3],[1.3155,3333.3],[1.3154,0.0],[1.3140,3333.3],[1.3139,0.0],[1.3125,3333.3],[1.3124,0.0],[1.3109,3333.3],[1.3094,3333.3],[1.3080,3333.3],[1.3079,0.0],[1.3065,3333.3],[1.3064,0.0],[1.3049,3333.3]]}}
2024-01-01T00:00:01.0393463Z {"topic":"SPOT_GALA_USDT@orderbookupdate","ts":1704067201014,"data":{"symbol":"SPOT_GALA_USDT","prevTs":1704067200814,"asks":[[0.03039,252904],[0.03075,10395],[0.03503,14505],[0.03506,14505]],"bids":[[0.03034,39965]]}}
2024-01-01T00:00:01.0393487Z {"topic":"SPOT_AXS_USDT@orderbookupdate","ts":1704067201025,"data":{"symbol":"SPOT_AXS_USDT","prevTs":1704067200825,"asks":[[8.8610,60.33],[10.4139,0.00]],"bids":[[8.8472,17.47],[8.8462,11.29],[8.8452,17.64]]}}
2024-01-01T00:00:01.0424310Z {"topic":"SPOT_GRT_USDT@orderbookupdate","ts":1704067200972,"data":{"symbol":"SPOT_GRT_USDT","prevTs":1704067200572,"asks":[[0.1850,25268.42]],"bids":[]}}
2024-01-01T00:00:01.0425173Z {"topic":"SPOT_IMX_USDT@orderbookupdate","ts":1704067201022,"data":{"symbol":"SPOT_IMX_USDT","prevTs":1704067200822,"asks":[[2.134,1174.71],[2.135,3576.80],[2.136,1028.80],[2.137,3783.80],[2.142,120.50],[2.143,28.00],[2.149,0.00],[2.150,16.33],[2.153,16.99],[2.154,151.42],[2.158,0.00],[2.159,154.43],[2.162,0.00],[2.163,141.75],[2.167,6.75],[2.168,16.15],[2.169,449.00],[2.170,1751.79],[2.171,59.51],[2.178,116.84],[2.179,53.87],[2.193,11.96],[2.194,1.01],[2.195,71.84],[2.196,5.25],[2.203,1.42],[2.204,26.65],[2.205,20.25],[2.206,117.13],[2.207,8.75],[2.208,16.06],[2.213,3.26],[2.214,38.29],[2.215,18.57],[2.231,0.00],[2.232,10.29],[2.235,9.46],[2.236,17.62],[2.242,6.31],[2.243,2.42],[2.244,43.34],[2.259,26.65],[2.260,10.97],[2.262,70.73],[2.263,1.42],[2.266,48.82],[2.267,16.44],[2.274,468.96],[2.275,25.47],[2.285,8.54],[2.286,10.14],[2.288,0.00],[2.289,53.02],[2.293,7.36],[2.294,14.31],[2.296,12.63],[2.297,68.73],[2.312,5.83],[2.313,26.26],[2.315,453.86],[2.316,17.68],[2.320,1.00],[2.321,743.83],[2.326,0.00],[2.327,37.75],[2.373,1.01],[2.374,0.00],[2.376,1053.51],[2.378,1278.36],[2.379,0.00],[2.381,1604.77],[2.383,1053.51],[2.385,1053.51],[2.386,0.00],[2.388,1053.51],[2.390,1053.51],[2.392,1053.51],[2.393,0.00],[2.395,1053.51],[2.397,1053.51],[2.398,0.00],[2.400,1053.51],[2.402,1053.51],[2.404,1053.51],[2.405,0.00],[2.407,1053.51],[2.409,1053.51],[2.411,1376.84],[2.412,0.00],[2.414,1053.51],[2.416,1053.51],[2.417,0.00],[2.419,1053.51],[2.421,1053.51],[2.423,1053.51],[2.424,0.00],[2.426,1053.51],[2.428,1053.51],[2.430,1053.51],[2.431,0.00],[2.433,1053.51],[2.435,1053.51],[2.436,0.00],[2.438,1053.51],[2.440,1053.51],[2.442,1053.51],[2.443,0.00],[2.445,1053.51],[2.447,1053.51],[2.449,1053.51],[2.450,0.00],[2.452,1053.51],[2.454,1053.51],[2.457,1053.51],[2.459,1053.51],[2.461,1053.51],[2.462,0.00],[2.464,1053.51],[2.466,1053.51],[2.468,1053.51],[2.469,0.00],[2.471,1053.51],[2.473,1053.51],[2.476,1053.51],[2.478,1053.51],[2.480,1053.51],[2.481,0.00],[2.483,1053.51],[2.485,1053.51],[2.487,1053.51],[2.488,27.00],[2.490,1053.51],[2.492,1053.51],[2.495,1053.51],[2.497,1053.51],[2.499,1053.51],[2.500,0.00],[2.502,1053.51],[2.504,1053.51],[2.506,1053.51],[2.507,0.00],[2.509,1053.51],[2.511,1053.51],[2.514,1053.51],[2.516,1053.51],[2.518,1053.51],[2.519,0.00],[2.521,1053.51],[2.523,1053.51],[2.525,1053.51],[2.526,0.00],[2.528,1053.51],[2.530,1053.51],[2.532,1053.51],[2.533,0.00],[2.535,1053.51],[2.537,1053.51],[2.540,1053.51],[2.542,1053.51],[2.544,1053.51],[2.545,0.00],[2.547,1053.51],[2.549,1053.51],[2.551,1053.51],[2.552,0.00],[2.554,1053.51],[2.556,1053.51],[2.559,1053.51],[2.561,1056.38],[2.563,1053.51],[2.564,0.00],[2.566,1053.51],[2.568,1053.51],[2.570,1053.51],[2.571,0.00],[2.573,1053.51],[2.575,1053.51],[2.578,1053.51],[2.580,1053.51],[2.582,1053.51],[2.583,0.00],[2.585,1054.86],[2.587,1053.51],[2.589,1053.51],[2.590,0.00],[2.592,1053.51],[2.594,1053.51],[2.597,1053.51],[2.599,1053.51],[2.601,1053.51],[2.604,1053.51],[2.606,1053.51],[2.608,1053.51],[2.609,0.00],[2.611,1053.51],[2.613,1053.51],[2.616,1053.51],[2.618,1053.51],[2.620,1053.51],[2.623,1053.51],[2.625,1053.51],[2.627,1053.51],[2.628,0.00],[2.630,1053.51],[2.632,1053.51],[2.635,1053.51],[2.637,1053.51],[2.639,1066.92],[2.642,1053.51],[2.644,1053.51],[2.646,1053.51],[2.647,0.00],[2.649,1053.51],[2.651,1053.51],[2.654,1053.51],[2.656,1053.51],[2.658,1053.51],[2.661,1053.51],[2.663,1053.51],[2.665,1053.51],[2.666,0.00],[2.668,1053.51],[2.670,1053.51],[2.672,1053.51],[2.673,0.00],[2.675,1053.51],[2.677,1053.51],[2.680,1053.51],[2.682,1053.51],[2.684,1053.51],[2.687,1053.51],[2.689,1053.51],[2.691,1053.51],[2.692,0.00],[2.694,1053.51],[2.696,1053.51],[2.699,1053.51],[2.701,1053.51],[2.703,1053.51],[2.706,1053.51],[2.708,1053.51],[2.710,1053.51],[2.711,0.00],[2.713,1053.51],[2.715,1053.51],[2.718,1053.51],[2.720,1053.51],[2.722,1053.51],[2.725,1053.51],[2.727,1053.51],[2.729,1053.51],[2.730,0.00],[2.732,1053.51],[2.734,1053.51],[2.737,1053.51],[2.739,1053.51],[2.741,1053.51],[2.744,1053.51],[2.746,1053.51],[2.748,1053.51]],"bids":[[2.127,4318.74],[2.126,3782.35],[2.098,47.12],[2.097,0.00],[1.944,14.31],[1.943,13.08]]}}
2024-01-01T00:00:01.0425188Z {"topic":"PERP_VET_USDT@orderbookupdate","ts":1704067201018,"data":{"symbol":"PERP_VET_USDT","prevTs":1704067200618,"asks":[[0.03437,17662],[0.03438,65177],[0.03439,86042],[0.03440,289623],[0.03441,122853],[0.03442,88956],[0.03443,637740],[0.03444,70565],[0.03445,232143],[0.03446,35551],[0.03447,143262],[0.03448,79180],[0.03449,697354],[0.03450,41206],[0.03451,24510],[0.03452,40254],[0.03453,33771],[0.03454,24741],[0.03455,12627],[0.03456,33903],[0.03457,398435],[0.03458,9591],[0.03459,21226],[0.03461,8234],[0.03462,14482],[0.03463,5151],[0.03464,384462],[0.03465,28106],[0.03466,21344],[0.03467,73932],[0.03470,13014],[0.03471,10245],[0.03477,2525],[0.03479,258096],[0.03480,3784],[0.03482,168461],[0.03483,67164],[0.03486,35578],[0.03487,25532]],"bids":[[0.03429,18723],[0.03428,48197],[0.03427,97541],[0.03426,79743],[0.03425,151465],[0.03424,154001],[0.03423,334616],[0.03422,70772],[0.03421,103545],[0.03420,274051],[0.03419,24643],[0.03418,74911],[0.03417,439298],[0.03416,24630],[0.03415,16414],[0.03414,16383],[0.03413,87791],[0.03412,692119],[0.03411,27147],[0.03410,16359],[0.03408,1928],[0.03407,200982],[0.03406,58962],[0.03405,397728],[0.03404,21165],[0.03403,23184],[0.03402,22841],[0.03401,8990],[0.03400,31511],[0.03399,377412],[0.03395,10092],[0.03394,45909],[0.03392,6184],[0.03389,20266],[0.03388,1393],[0.03386,50639],[0.03385,20304],[0.03384,257743],[0.03382,23482]]}}
2024-01-01T00:00:01.0471882Z {"topic":"PERP_SNX_USDT@orderbookupdate","ts":1704067201034,"data":{"symbol":"PERP_SNX_USDT","prevTs":1704067200834,"asks":[[3.864,49],[3.983,667],[4.430,0],[4.434,169],[4.435,0],[4.438,169],[4.439,0],[4.443,169],[4.444,0],[4.447,169],[4.448,0],[4.452,169],[4.453,0],[4.456,169],[4.457,0],[4.461,169],[4.462,0],[4.465,169],[4.466,0],[4.469,169],[4.470,0],[4.474,169],[4.475,0],[4.478,169],[4.479,0],[4.483,169],[4.484,0],[4.487,169],[4.488,0],[4.492,169],[4.493,0],[4.497,0],[4.501,0],[4.506,0],[4.510,0]],"bids":[[3.860,68],[3.858,560],[3.855,568],[3.850,94]]}}
2024-01-01T00:00:01.0489060Z {"topic":"SPOT_COMP_USDT@orderbookupdate","ts":1704067201002,"data":{"symbol":"SPOT_COMP_USDT","prevTs":1704067200802,"asks":[[57.40,5.64528],[57.41,7.77682],[57.42,28.25872],[57.43,15.01258],[57.44,2.09319],[57.45,11.06702],[57.46,5.17033],[57.47,20.95271],[57.48,0.98720],[57.49,0.42992],[57.50,4.16981],[57.51,32.52149],[57.52,25.75467],[57.53,20.87808],[57.54,39.69395],[57.55,134.25075],[57.56,12.38818],[57.57,0.00000],[57.58,1.15884],[57.59,1.47848],[57.60,34.80985],[57.61,0.00000],[57.62,83.26355],[57.63,0.00000],[57.66,0.11210],[57.67,0.00000],[57.71,5.58616],[57.72,78.31028],[57.73,0.00000],[57.74,0.15742],[57.75,0.00000],[57.78,0.17163],[57.79,0.55999],[57.80,25.63755],[57.81,4.95999],[57.82,2.33412],[57.83,1.11999],[57.84,34.83718],[57.85,0.10227],[57.86,0.00000],[57.87,6.77144],[57.88,4.44147],[57.89,0.00000],[57.90,1.11999],[57.91,4.22947],[57.92,2.31563],[57.93,0.00000],[57.95,1.11999],[57.96,0.43999],[57.97,0.00000],[57.98,2.09314],[57.99,4.63306],[58.00,1.36935],[58.01,0.00000],[58.03,2.00793],[58.04,0.45999],[58.05,0.17039],[58.06,0.50565],[58.07,1.48382],[58.08,0.00000],[58.09,0.15742],[58.10,1.22167],[58.11,0.00000],[58.12,0.49104],[58.13,0.49210],[58.14,0.00000],[58.16,0.59355],[58.17,1.29163],[58.18,1.11328],[58.19,0.00000],[58.24,0.13422],[58.25,1.11999],[58.26,45.12070],[58.27,0.15742],[58.28,0.00000],[58.30,0.13489],[58.31,0.00000],[58.35,1.11999],[58.36,0.00000],[58.37,0.17163],[58.38,0.00000],[58.40,0.62910],[58.41,0.77344],[58.42,0.00000],[58.44,1.18024],[58.45,0.00000],[58.46,1.07999],[58.47,0.87335],[58.48,0.00000],[58.53,0.14981],[58.54,0.00000],[58.55,1.25999],[58.56,2.21259],[58.57,1.95163],[58.58,17.07334],[58.59,0.11210],[58.60,0.00000],[58.61,0.12905],[58.62,0.00000],[58.65,0.32580],[58.66,0.13422],[58.67,0.26000],[58.68,0.00000],[58.69,1.77003],[58.70,6.66426],[58.71,0.00000],[58.73,0.49127],[58.74,0.00000],[58.75,0.24935],[58.76,0.34465],[58.77,0.00000],[58.78,0.38893],[58.79,0.10384],[58.80,0.00000],[58.83,0.99999],[58.84,0.93030],[58.85,0.56262],[58.86,0.00000],[58.89,0.35874],[58.90,0.00000],[58.93,0.53999],[58.94,1.11328],[58.95,0.12924],[58.96,0.34548],[58.97,0.00000],[59.00,0.10167],[59.01,0.00000],[59.02,0.49127],[59.03,0.00000],[59.06,0.87552],[59.07,0.00000],[59.08,0.13422],[59.09,0.00000],[59.10,0.10227],[59.11,0.13489],[59.12,0.12935],[59.13,0.00000],[59.14,0.45242],[59.15,0.10573],[59.16,0.17163],[59.17,0.14981],[59.18,0.00000],[59.20,1.75563],[59.21,0.00000],[59.23,0.32263],[59.24,0.00000],[59.26,1.70289],[59.27,0.00000],[59.29,0.12943],[59.30,0.00000],[59.31,0.98231],[59.32,0.00000],[59.33,4.35741],[59.34,0.00000],[59.35,0.17163],[59.36,0.00000],[59.41,0.10227],[59.42,0.00000],[59.46,0.12954],[59.47,0.00000],[59.50,0.38357],[59.51,0.00000],[59.53,0.28512],[59.54,0.00000],[59.55,0.17163],[59.56,0.00000],[59.60,0.49127],[59.61,0.00000],[59.63,0.12962],[59.64,0.00000],[59.65,0.75577],[59.66,0.00000],[59.70,1.11328],[59.71,0.10262],[59.72,0.45607],[59.73,0.00000],[59.74,0.61954],[59.75,0.00000],[59.80,0.34808],[59.81,0.46928],[59.82,0.00000],[59.83,0.27999],[59.84,1.75563],[59.85,0.00000],[59.86,0.17123],[59.87,0.00000],[59.90,0.49127],[59.91,0.00000],[59.92,0.26912],[59.93,0.00000],[59.94,0.17163],[59.95,0.00000],[59.97,0.29980],[59.98,0.00000],[60.00,0.21595],[60.01,0.00000],[60.04,0.10227],[60.05,0.00000],[60.14,0.30154],[60.15,0.00000],[60.19,0.49127],[60.20,0.99955],[60.21,0.00000],[60.23,11.30086],[60.24,0.00000],[60.25,0.24935],[60.26,0.84964],[60.27,0.00000],[60.29,0.17301],[60.30,0.00000],[60.31,0.13001],[60.32,0.00000],[60.33,0.17163],[60.34,0.57767],[60.35,0.10227],[60.36,0.00000],[60.41,0.31631],[60.42,0.00000],[60.45,1.21902],[60.46,0.26189],[60.47,0.00000],[60.48,1.88572],[60.49,0.49127],[60.50,30.44185],[60.51,0.00000],[60.53,0.17163],[60.54,0.00000],[60.56,0.34887],[60.57,0.10262],[60.58,0.00000],[60.61,1.92571],[60.62,0.00000],[60.65,0.13019],[60.66,4.35741],[60.67,0.10227],[60.68,0.00000],[60.73,0.30653],[60.74,0.17324],[60.75,0.00000],[60.76,0.30288],[60.77,0.00000],[60.78,0.49127],[60.79,0.00000],[60.82,0.13027],[60.83,0.00000],[60.87,0.74069],[60.88,0.00000],[60.92,0.17163],[60.93,0.11210],[60.94,0.43905],[60.95,0.50000],[60.99,0.51265],[61.00,119.56019],[61.01,0.00000],[61.02,0.31316],[61.03,0.00000],[61.06,0.17301],[61.07,0.00000],[61.08,0.49127],[61.09,0.00000],[61.10,0.25550],[61.11,0.00000],[61.12,1.92727],[61.13,0.00000],[61.16,0.13044],[61.17,0.13419],[61.18,0.00000],[61.20,15.50085],[61.21,1.11328],[61.22,0.10384],[61.23,0.00000],[61.31,0.10227],[61.32,0.17163],[61.33,0.13054],[61.34,0.52583],[61.35,0.00000],[61.38,0.49127],[61.39,0.00000],[61.40,0.45618],[61.41,0.00000],[61.42,0.10262],[61.43,0.00000],[61.48,0.73325],[61.49,0.00000],[61.50,0.94363],[61.51,0.17163],[61.52,0.00000],[61.54,0.13489],[61.55,0.43472],[61.56,0.00000],[61.57,0.11262],[61.58,0.00000],[61.59,0.13419],[61.60,0.00000],[61.62,0.31013],[61.63,0.00000],[61.64,0.10227],[61.65,0.00000],[61.66,0.16622],[61.67,0.13072],[61.68,0.98231],[61.69,0.00000],[61.71,0.17163],[61.72,0.43572],[61.73,0.00000],[61.75,0.50485],[61.76,1.75563],[61.77,0.00000],[61.83,0.17301],[61.84,0.13082],[61.85,0.00000],[61.87,0.11210],[61.88,0.00000],[61.91,0.17163],[61.92,0.00000],[61.96,0.10227],[61.97,1.11328],[61.98,0.00000],[61.99,4.84869],[62.00,10.50169],[62.01,0.26509],[62.02,0.00000],[62.10,0.89760],[62.11,0.00000],[62.17,0.43041],[62.18,0.13099],[62.19,0.00000],[62.23,0.30705],[62.24,0.00000],[62.27,0.33930],[62.28,0.10262],[62.29,0.59355],[62.30,0.17163],[62.31,0.00000],[62.33,0.11210],[62.34,0.00000],[62.35,0.26596],[62.36,0.00000],[62.37,7.28633],[62.38,0.00000],[62.39,0.14978],[62.40,1.86135],[62.41,0.00000],[62.43,0.13419],[62.44,0.00000],[62.45,9.96000],[62.46,0.00000],[62.48,0.10384],[62.49,0.17163],[62.50,0.24935],[62.51,0.00000],[62.52,0.13116],[62.53,0.00000],[62.57,0.16382],[62.58,0.00000],[62.59,0.17301],[62.60,0.49127],[62.61,0.00000],[62.62,0.10227],[62.63,0.00000],[62.69,0.49343],[62.70,0.00000],[62.73,1.83199],[62.74,0.00000],[62.80,0.53821],[62.81,0.00000],[62.82,3.93007],[62.83,0.10148],[62.84,2.84519],[62.85,0.13419],[62.86,0.43531],[62.87,0.49104],[62.88,0.00000],[62.89,0.17163],[62.90,0.00000],[62.91,1.43197],[62.92,1.77139],[62.93,0.00000],[62.95,0.10227],[62.96,0.00000],[63.00,0.99999],[63.01,0.00000],[63.03,0.13139],[63.04,2.90497],[63.05,0.10571],[63.06,0.00000],[63.08,0.17163],[63.09,0.00000],[63.10,16.52306],[63.11,0.66517],[63.12,0.00000],[63.14,0.10262],[63.15,0.33455],[63.16,0.13489],[63.17,0.00000],[63.20,0.13149],[63.21,0.00000],[63.22,0.49127],[63.23,0.00000],[63.25,0.24935],[63.26,0.00000],[63.27,0.24630],[63.28,0.27391],[63.29,0.00000],[63.33,4.35741],[63.34,0.11262],[63.35,0.00000],[63.36,0.17301],[63.37,0.84304],[63.38,0.00000],[63.42,0.42189],[63.43,0.00000],[63.47,0.16149],[63.48,1.28492],[63.49,0.30098],[63.50,1.99999],[63.51,0.26016],[63.53,0.49127],[63.54,0.00000],[63.61,0.10236],[63.62,0.00000],[63.67,0.17163],[63.68,1.90595],[63.69,0.13419],[63.70,40.41188],[63.71,0.00000],[63.74,0.11210],[63.75,0.00000],[63.76,0.10384],[63.77,0.00000],[63.82,1.99839],[63.83,0.00000],[63.84,0.49127],[63.85,0.00000],[63.87,0.17163],[63.88,0.00000],[63.95,0.10236],[63.96,0.00000],[63.97,4.13170],[63.98,0.00000],[63.99,0.10262],[64.00,3.11953],[64.01,0.00000],[64.03,0.32994],[64.04,0.00000],[64.05,0.66517],[64.06,0.90874],[64.07,0.17163],[64.08,0.00000],[64.11,0.13419],[64.12,0.00000],[64.13,0.47101],[64.14,11.97743],[64.15,0.49127],[64.16,0.00000],[64.24,1.11328],[64.25,0.00000],[64.26,0.17163],[64.27,0.00000],[64.32,1.75616],[64.33,0.14978],[64.34,0.00000],[64.35,0.10571],[64.36,0.00000],[64.37,0.15923],[64.38,0.00000],[64.46,0.17163],[64.47,0.49127],[64.48,0.00000],[64.53,0.13419],[64.54,0.00000],[64.62,0.31198],[64.63,0.00000],[64.65,0.69733],[64.66,4.52905],[64.67,0.00000],[64.70,0.41358],[64.71,0.00000],[64.75,0.24935],[64.76,0.00000],[64.77,0.29501],[64.78,0.62617],[64.79,0.00000],[64.80,6.00000],[64.81,0.00000],[64.84,15.50071],[64.85,3.64917],[64.86,0.00000],[64.89,0.17301],[64.90,7.75074],[64.91,0.00000],[64.94,0.45954],[64.95,0.00000],[64.96,1.75616],[64.97,0.25214],[64.98,0.66517],[64.99,0.00000],[65.00,170.49084],[65.01,0.00000],[65.05,0.17163],[65.06,0.10384],[65.07,0.00000],[65.10,0.49127],[65.11,0.00000],[65.12,3.43262],[65.13,136.65946],[65.24,0.17163],[65.25,0.49104],[65.26,0.00000],[65.27,0.15703],[65.28,0.00000],[65.31,0.79267],[65.32,0.00000],[65.35,0.40948],[65.36,0.13419],[65.37,0.00000],[65.42,0.78336],[65.43,0.00000],[65.44,0.17163],[65.45,0.00000],[65.50,0.39893],[65.51,0.10148],[65.52,0.00000],[65.55,1.53914],[65.56,0.00000],[65.59,0.34673],[65.60,1.75616],[65.61,0.14978],[65.62,0.00000],[65.64,0.17163],[65.65,0.10236],[65.66,0.17301],[65.67,0.00000],[65.71,0.10262],[65.72,0.00000],[65.75,0.49127],[65.76,1.11328],[65.77,0.00000],[65.78,0.13419],[65.79,0.00000],[65.83,0.17163],[65.84,0.32087],[65.85,0.00000],[65.92,0.66517],[65.93,0.00000],[65.97,0.68342],[65.98,0.00000],[66.00,136.53019],[66.01,0.99955],[66.02,0.00000],[66.03,0.17163],[66.04,0.00000],[66.07,0.49127],[66.08,0.28918],[66.09,0.15508],[66.10,0.00000],[66.20,0.13419],[66.21,0.00000],[66.23,0.17163],[66.24,1.75616],[66.25,0.24935],[66.26,0.14978],[66.27,0.00000],[66.35,0.10236],[66.36,23.07910],[66.37,0.00000],[66.39,0.49127],[66.40,0.23874],[66.41,0.00000],[66.42,0.17163],[66.43,0.00000],[66.52,1.11328],[66.53,0.23058],[66.54,0.00000],[66.57,0.10262],[66.58,0.73382],[66.59,0.00000],[66.62,0.30583],[66.63,0.00000],[66.66,0.40140],[66.67,0.00000],[66.70,0.10236],[66.71,0.00000],[66.72,0.49127],[66.73,0.00000],[66.74,0.28633],[66.75,0.00000],[66.77,0.31643],[66.78,0.00000],[66.82,0.17163],[66.83,0.00000],[66.85,0.66517],[66.86,0.00000],[66.88,1.75616],[66.89,0.11262],[66.90,0.14978],[66.91,0.00000],[66.92,0.15316],[66.93,0.00000],[66.99,0.17345],[67.00,27.75154],[67.01,0.17163],[67.02,0.00000],[67.05,0.72782],[67.06,0.00000],[67.19,0.17301],[67.20,0.00000],[67.21,0.30653],[67.22,0.00000],[67.27,1.11328],[67.28,0.00000],[67.33,3.69849],[67.34,0.00000],[67.38,0.49127],[67.39,0.00000],[67.40,0.64242],[67.41,0.17163],[67.42,0.10262],[67.43,0.00000],[67.46,0.13419],[67.47,0.00000],[67.52,1.75616],[67.53,0.00000],[67.55,0.14978],[67.56,0.00000],[67.62,7.40192],[67.63,0.00000],[67.69,7.40192],[67.70,0.00000],[67.76,7.40192],[67.77,0.00000],[67.83,7.40192],[67.84,0.00000],[67.89,7.40192]],"bids":[[51.00,0.00000],[50.99,0.23888],[50.98,35.00308],[50.97,0.10156],[50.96,0.99999],[50.95,0.00000],[50.94,0.37085],[50.93,0.49166],[50.92,0.11265],[50.90,0.00000],[50.89,0.17171],[50.88,0.10175],[50.87,0.00000],[50.86,1.85639],[50.78,0.00000],[50.77,0.14993],[50.70,0.00000],[50.69,0.17171],[50.68,0.62599],[50.61,0.00000],[50.60,0.39000],[50.59,1.11328],[50.58,0.14821],[50.50,0.00000],[50.49,0.17171],[50.48,0.24955],[50.45,0.00000],[50.44,0.37453],[50.43,0.49166],[50.40,0.00000],[50.39,2.39660],[50.38,0.00000],[50.37,1.58761],[50.34,0.00000],[50.33,0.29792],[50.32,0.00000],[50.31,0.17305],[50.30,10.10811],[50.27,0.00000],[50.26,1.43088],[50.25,0.00000],[50.24,217.02399],[50.23,0.00000],[50.22,1.75616],[50.21,0.10000],[50.19,0.00000],[50.18,0.62662],[50.17,0.99624],[50.16,0.00000],[50.15,0.10000],[50.14,0.00000],[50.13,0.14993],[50.11,0.00000],[50.10,0.17171],[50.09,0.10000],[50.08,0.23952],[50.04,0.00000],[50.03,0.10000],[50.00,0.00000],[49.99,99.98000],[49.98,151.21600],[49.97,0.22392],[49.95,0.00000],[49.94,0.86994],[49.91,0.00000],[49.90,0.17171],[49.85,0.00000],[49.84,0.13433],[49.83,1.81328],[49.80,0.00000],[49.79,0.49144],[49.78,1.54735],[49.74,0.00000],[49.73,0.63440],[49.72,0.00000],[49.71,0.17171],[49.70,0.00000],[49.69,0.91035],[49.59,0.00000],[49.58,9.75616],[49.55,0.00000],[49.54,0.17305],[49.52,0.00000],[49.51,0.17171],[49.49,0.00000],[49.48,0.14993],[49.46,0.00000],[49.45,0.87369],[49.44,0.00000],[49.43,0.13433],[49.41,0.00000],[49.40,0.10267],[49.38,0.00000],[49.37,1.75472],[49.34,0.00000],[49.33,0.15197],[49.32,0.00000],[49.31,0.17171],[49.22,0.00000],[49.21,0.49166],[49.16,0.00000],[49.15,0.11265],[49.13,0.00000],[49.12,0.17171],[49.08,0.00000],[49.07,1.11328],[49.06,4.99999],[49.02,0.00000],[49.01,0.55882],[48.99,0.00000],[48.98,115.50597],[48.97,0.00000],[48.96,0.98144],[48.95,0.00000],[48.94,1.75616],[48.93,0.00000],[48.92,0.17171],[48.91,19.99999],[48.89,0.00000],[48.88,2.82140],[48.85,0.00000],[48.84,0.14993],[48.79,0.00000],[48.78,10.24590],[48.77,0.17305],[48.75,0.00000],[48.74,29.99999],[48.73,0.49166],[48.72,0.17171],[48.69,0.00000],[48.68,29.99999],[48.65,0.00000],[48.64,1.99999],[48.61,0.00000],[48.60,0.49144],[48.59,0.13433],[48.57,0.00000],[48.56,0.13496],[48.55,0.10267],[48.54,0.00000],[48.53,0.17171],[48.50,0.00000],[48.49,3.58381],[48.48,7.48245],[48.38,0.00000],[48.37,1.65323],[48.34,0.00000],[48.33,0.17171],[48.32,0.00000],[48.31,1.11328],[48.30,1.75616],[48.26,0.00000],[48.25,0.49166],[48.24,0.00000],[48.23,0.24955],[48.21,0.00000],[48.20,0.14993],[48.19,0.00000],[48.18,1.99999],[48.17,0.79952],[48.15,0.00000],[48.14,0.17171],[48.12,0.00000],[48.11,0.31167],[48.02,0.00000],[48.01,0.66471],[48.00,5.39356],[47.99,0.66519],[47.98,98.36913],[47.95,0.00000],[47.94,0.17171],[47.79,0.00000],[47.78,8.85986],[47.76,0.00000],[47.75,0.26929],[47.74,0.17171],[47.70,0.00000],[47.69,0.10267],[47.68,0.00000],[47.67,0.28000],[47.66,12.24273],[47.59,0.00000],[47.58,7.82500],[47.57,0.00000],[47.56,1.11328],[47.55,0.17171],[47.54,0.49166],[47.53,0.39745],[47.49,0.00000],[47.48,5.24955]]}}
2024-01-01T00:00:01.0489512Z {"topic":"SPOT_STG_USDT@orderbookupdate","ts":1704067201036,"data":{"symbol":"SPOT_STG_USDT","prevTs":1704067200636,"asks":[],"bids":[[0.6071,25.1],[0.6069,272.0]]}}
2024-01-01T00:00:01.0514440Z {"topic":"PERP_1000SATS_USDT@orderbookupdate","ts":1704067201043,"data":{"symbol":"PERP_1000SATS_USDT","prevTs":1704067200843,"asks":[[0.0007818,86293],[0.0007822,370842]],"bids":[]}}
2024-01-01T00:00:01.0535821Z {"topic":"SPOT_FIL_USDT@orderbookupdate","ts":1704067201021,"data":{"symbol":"SPOT_FIL_USDT","prevTs":1704067200821,"asks":[[6.9215,19.21],[6.9225,167.00],[6.9235,2531.21],[6.9255,94.06],[6.9265,344.76],[6.9385,919.32],[6.9415,713.74],[6.9445,0.18],[6.9455,237.45],[6.9595,264.52],[7.0276,4.19],[7.0296,908.54],[7.3246,0.00]],"bids":[[6.9159,50.00],[6.9129,709.97],[6.9119,356.88],[6.9109,487.03],[6.9089,641.49],[6.9069,512.44],[6.9039,298.99],[6.9019,528.11]]}}
2024-01-01T00:00:01.0536167Z {"topic":"PERP_BCH_USDT@orderbookupdate","ts":1704067201027,"data":{"symbol":"PERP_BCH_USDT","prevTs":1704067200827,"asks":[[260.17,47.09],[260.27,103.50],[263.08,14.80],[263.58,172.20]],"bids":[[259.39,72.00],[259.10,451.90]]}}
2024-01-01T00:00:01.0539039Z {"topic":"PERP_SUI_USDT@orderbookupdate","ts":1704067201039,"data":{"symbol":"PERP_SUI_USDT","prevTs":1704067200839,"asks":[[0.7756,0.0],[0.7758,0.0],[0.7759,0.0],[0.7760,0.0],[0.7761,26.8],[0.7762,84.2],[0.7763,70.1],[0.7764,176.6],[0.7765,216.4],[0.7766,2261.6],[0.7767,621.8],[0.7768,4536.8],[0.7769,385.0],[0.7770,373.2],[0.7771,422.2],[0.7772,918.3],[0.7773,300.0],[0.7774,8669.5],[0.7775,95.9],[0.7776,596.9],[0.7777,237.0],[0.7778,153.0],[0.7779,110.3],[0.7780,123.5],[0.7781,128.5],[0.7782,176.4],[0.7783,283.4],[0.7784,215.3],[0.7785,76.6],[0.7786,191.1],[0.7787,99.3],[0.7788,8651.3],[0.7789,95.9],[0.7790,753.0],[0.7791,61.1],[0.7792,125.1],[0.7793,238.4],[0.7794,106.5],[0.7795,1719.6],[0.7796,148.7],[0.7797,48.7],[0.7798,218.2],[0.7799,77.9],[0.7800,146.8],[0.7801,1619.1],[0.7802,134.2],[0.7803,872.7],[0.7804,8634.4],[0.7805,1075.9],[0.7806,74.0],[0.7807,0.0],[0.7808,1686.6],[0.7809,16566.3],[0.7810,93.1],[0.7811,12.0],[0.7812,99.3],[0.7813,1.3],[0.7814,58.3],[0.7815,3.5],[0.7816,58.6],[0.7817,0.2],[0.7818,252.5],[0.7819,205.3],[0.7820,59.2],[0.7821,9.7],[0.7822,58.7],[0.7823,8.6],[0.7824,66.7],[0.7825,52.8],[0.7826,73.7],[0.7828,68.1],[0.7829,0.1],[0.7830,469.9],[0.7831,20372.5],[0.7832,71.2],[0.7833,43.8],[0.7834,59.0],[0.7835,0.1],[0.7836,62.8],[0.7837,266.0],[0.7838,71.1],[0.7839,147.2],[0.7840,58.5],[0.7841,0.4],[0.7842,110.7],[0.7843,12.8],[0.7844,70.0],[0.7845,7.6],[0.7846,115.1],[0.7847,20.7],[0.7848,1.3],[0.7849,81.5],[0.7850,11.1],[0.7851,3.3],[0.7852,0.0],[0.7853,11.8],[0.7854,28.5],[0.7855,18.2],[0.7856,1.0],[0.7857,0.2],[0.7858,0.5],[0.7859,8.0],[0.7860,3.5],[0.7861,50.2],[0.7862,12706.4],[0.7863,28.2],[0.7864,127.1],[0.7865,103.5],[0.7866,53.2],[0.7867,21.5],[0.7868,32.3],[0.7869,131.0],[0.7870,13.4],[0.7871,252.0],[0.7872,16.2],[0.7873,59.8],[0.7874,23.0],[0.7875,4.4],[0.7876,1.1],[0.7877,170.6],[0.7878,27.8],[0.7879,18.0],[0.7880,3.0],[0.7881,14.7],[0.7882,7.8],[0.7883,28.9],[0.7884,3.7],[0.7885,0.0],[0.7886,0.2],[0.7887,61.4],[0.7888,10.0],[0.7889,19.6],[0.7890,0.1],[0.7891,2.8],[0.7892,9.2],[0.7893,2.9],[0.7894,42.8],[0.7895,50.1],[0.7896,8517.6],[0.7897,9.7],[0.7898,1.0],[0.7899,0.6],[0.7900,61.1],[0.7901,4.5],[0.7902,0.1],[0.7903,102.9],[0.7904,13.4],[0.7905,24.4],[0.7906,9.9],[0.7907,56.6],[0.7908,0.0],[0.7909,0.4],[0.7910,2.8],[0.7911,0.2],[0.7912,6.5],[0.7913,4.6],[0.7914,0.1],[0.7915,0.5],[0.7916,4.6],[0.7917,16.9],[0.7918,0.9],[0.7919,71.3],[0.7920,11.9],[0.7921,0.0],[0.7922,9.9],[0.7923,38.9],[0.7924,0.1],[0.7925,21.7],[0.7926,21.8],[0.7927,4205.3],[0.7928,94.7],[0.7929,2.1],[0.7930,11.2],[0.7931,8.3],[0.7932,1.3],[0.7933,3.3],[0.7934,4.0],[0.7935,0.4],[0.7936,41.3],[0.7937,6873.8],[0.7938,25.9],[0.7939,8.5],[0.7940,17.3],[0.7941,3.1],[0.7942,6.1],[0.7943,3.1],[0.7944,15.8],[0.7945,891.0],[0.7946,0.0],[0.7947,0.1],[0.7948,57.8],[0.7949,2.3],[0.7950,0.5],[0.7951,3.6],[0.7952,0.0],[0.7953,77.7],[0.7954,0.6],[0.7955,12.4],[0.7956,23.0],[0.7957,12.3],[0.7958,0.3],[0.7959,0.1],[0.7960,3.6],[0.7961,2.0],[0.7962,11.8],[0.7963,63.4],[0.7964,2.1],[0.7965,0.1],[0.7966,26.3],[0.7967,7.4],[0.7968,11.2],[0.7969,95.4],[0.7970,0.4],[0.7971,7.0],[0.7972,302.0],[0.7973,21.0],[0.7974,20.9],[0.7975,309.2],[0.7976,0.3],[0.7977,38.7],[0.7978,3.5],[0.7979,4.4],[0.7980,0.0],[0.7981,0.4],[0.7982,17.6],[0.7983,12.8],[0.7984,7.0],[0.7985,6.3],[0.7986,12.6],[0.7987,0.5],[0.7988,9.0],[0.7989,50.3],[0.7990,2.2],[0.7991,15.4],[0.7992,0.0],[0.7993,16.5],[0.7994,10.0],[0.7995,1.5],[0.7996,0.5],[0.7997,0.0],[0.7998,18.7],[0.7999,1.4],[0.8000,4.6],[0.8001,27.5],[0.8002,40.1],[0.8003,369.8],[0.8004,0.0],[0.8005,20.4],[0.8006,672.7],[0.8007,299.8],[0.8008,32.1],[0.8009,13.7],[0.8010,54.1],[0.8011,13.3],[0.8012,33.5],[0.8013,2.7],[0.8014,2084.9],[0.8015,0.1],[0.8016,0.0],[0.8017,0.2],[0.8018,22.2],[0.8019,4.9],[0.8020,72.1],[0.8021,12.4],[0.8022,0.7],[0.8023,7.4],[0.8024,2.0],[0.8025,8.6],[0.8026,9.0],[0.8027,11.7],[0.8028,15.8],[0.8029,6.8],[0.8030,11.0],[0.8031,61.0],[0.8032,2063.8],[0.8033,0.8],[0.8034,0.1],[0.8035,7.1],[0.8036,28.0],[0.8037,2.1],[0.8038,1.1],[0.8039,0.8],[0.8040,0.0],[0.8041,33.3],[0.8042,12.1],[0.8043,26.1],[0.8044,3.6],[0.8045,56.7],[0.8046,4.9],[0.8047,65.7],[0.8048,69.3],[0.8049,6.7],[0.8050,74.2],[0.8051,84.1],[0.8052,1.0],[0.8053,211.1],[0.8054,12.3],[0.8055,8.9],[0.8056,0.0],[0.8057,4.5],[0.8058,21.9],[0.8059,17.9],[0.8060,5.9],[0.8061,5.8],[0.8062,8.0],[0.8063,5.0],[0.8064,0.1],[0.8065,0.4],[0.8066,31.3],[0.8067,0.0],[0.8068,0.2],[0.8069,1.1],[0.8070,34.8],[0.8071,0.0],[0.8072,88.2],[0.8073,1.7],[0.8074,1.2],[0.8075,18.6],[0.8076,8.8],[0.8077,8.0],[0.8078,98.2],[0.8079,0.6],[0.8080,15.7],[0.8081,10.8],[0.8082,1.6],[0.8083,1169.3],[0.8084,0.5],[0.8085,6.1],[0.8086,0.7],[0.8087,4.2],[0.8088,2.2],[0.8089,49.6],[0.8090,13.8],[0.8091,12.6],[0.8092,76.2],[0.8093,383.3],[0.8094,0.8],[0.8095,0.0],[0.8096,5.8],[0.8097,4.7],[0.8098,18.7],[0.8099,1.4],[0.8100,10.1],[0.8101,0.3],[0.8102,0.4],[0.8103,321.3],[0.8104,4.6],[0.8105,9.5],[0.8106,74.1],[0.8107,10.6],[0.8108,22.2],[0.8109,7.3],[0.8110,77.0],[0.8111,0.1],[0.8112,12.6],[0.8113,74.5],[0.8114,0.0],[0.8115,1.2],[0.8116,0.1],[0.8117,0.4],[0.8118,2.3],[0.8119,18.2],[0.8120,0.6],[0.8121,3.5],[0.8122,5.7],[0.8123,15.0],[0.8124,10.0],[0.8125,0.2],[0.8126,11.1],[0.8127,15.6],[0.8128,5.1],[0.8129,9.6],[0.8130,37.4],[0.8131,1.3],[0.8132,0.6],[0.8133,50.0],[0.8134,0.2],[0.8135,7.1],[0.8136,3.9],[0.8137,1.9],[0.8138,10.6],[0.8139,0.0],[0.8140,0.0],[0.8141,1.4],[0.8142,0.4],[0.8143,500.1],[0.8144,9.8],[0.8145,0.6],[0.8146,8.1],[0.8147,0.0],[0.8148,20.4],[0.8149,1.3],[0.8150,21.7],[0.8151,9.3],[0.8152,5.7],[0.8153,100.2],[0.8154,52.0],[0.8155,15.4],[0.8156,12.6],[0.8157,1.6],[0.8158,1.9],[0.8159,0.0],[0.8160,5.5],[0.8161,7.1],[0.8162,9.8],[0.8163,5.7],[0.8164,0.1],[0.8165,11.6],[0.8166,0.0],[0.8167,12.6],[0.8168,0.5],[0.8169,10.3],[0.8170,0.1],[0.8171,6.8],[0.8172,3.6],[0.8173,25.0],[0.8174,57.0],[0.8175,0.0],[0.8176,0.5],[0.8177,0.5],[0.8178,21.4],[0.8179,12.0],[0.8180,0.1],[0.8181,12.3],[0.8182,6.9],[0.8183,55.8],[0.8184,0.6],[0.8185,9.4],[0.8191,0.0],[0.8194,1221.7],[0.8199,0.0],[0.8202,1221.7],[0.8207,0.0],[0.8210,1221.7],[0.8215,0.0],[0.8218,1221.7],[0.8223,0.0],[0.8226,1221.7],[0.8232,0.0],[0.8235,1221.7],[0.8240,0.0],[0.8243,1221.7],[0.8248,0.0],[0.8251,1221.7],[0.8256,0.0],[0.8259,1221.7],[0.8264,0.0],[0.8267,1221.7],[0.8273,0.0],[0.8276,1221.7],[0.8281,0.0],[0.8284,1221.7],[0.8289,0.0],[0.8292,1221.7],[0.8297,0.0],[0.8300,1221.7],[0.8305,0.0],[0.8308,1221.7],[0.8313,0.0],[0.8316,1221.7],[0.8322,0.0],[0.8325,1221.7],[0.8330,0.0],[0.8333,1221.7],[0.8338,0.0],[0.8341,1221.7],[0.8346,0.0],[0.8349,1221.7],[0.8354,0.0],[0.8357,1221.7],[0.8363,0.0],[0.8366,1221.7],[0.8371,0.0],[0.8374,1221.7],[0.8379,0.0],[0.8382,1221.7],[0.8387,0.0],[0.8390,1221.7],[0.8395,0.0],[0.8398,1221.7],[0.8403,0.0],[0.8406,1221.7],[0.8412,0.0],[0.8415,1221.7],[0.8420,0.0],[0.8423,1221.7],[0.8428,0.0],[0.8431,1221.7],[0.8436,0.0],[0.8439,1221.7],[0.8444,0.0],[0.8447,1221.7],[0.8453,0.0],[0.8456,1221.7],[0.8461,0.0],[0.8464,1221.7],[0.8469,0.0],[0.8472,1221.7],[0.8477,0.0],[0.8480,1221.7],[0.8485,0.0],[0.8488,1221.7],[0.8493,0.0],[0.8497,1221.7],[0.8502,0.0],[0.8505,1221.7],[0.8510,0.0],[0.8513,1221.7],[0.8518,0.0],[0.8521,1221.7],[0.8526,0.0],[0.8529,1221.7],[0.8534,0.0],[0.8537,1221.7],[0.8543,0.0],[0.8546,1221.7],[0.8551,0.0],[0.8554,1221.7],[0.8559,0.0],[0.8562,1221.7],[0.8567,0.0],[0.8570,1221.7],[0.8575,0.0],[0.8578,1221.7],[0.8583,0.0],[0.8587,1221.7],[0.8592,0.0],[0.8595,1221.7],[0.8600,100.0],[0.8603,1221.7],[0.8608,0.0],[0.8611,1221.7],[0.8616,0.0],[0.8619,1221.7],[0.8624,0.0],[0.8627,1221.7],[0.8633,0.0],[0.8636,1221.7],[0.8641,0.0],[0.8644,1221.7],[0.8649,0.0],[0.8652,1221.7],[0.8657,0.0],[0.8660,1221.7],[0.8665,0.0],[0.8668,1221.7],[0.8673,0.0],[0.8677,1221.7],[0.8682,0.0],[0.8685,1221.7],[0.8690,0.0],[0.8693,1221.7],[0.8698,0.0],[0.8701,1221.7],[0.8706,0.0],[0.8709,1221.7],[0.8714,0.0],[0.8718,1221.7],[0.8723,0.0],[0.8726,1221.7],[0.8731,0.0],[0.8734,1221.7],[0.8739,0.0],[0.8742,1221.7],[0.8747,0.0],[0.8750,1321.7],[0.8755,0.0],[0.8758,1221.7],[0.8763,462.6],[0.8767,1221.7],[0.8772,0.0],[0.8775,1221.7],[0.8780,0.0],[0.8783,1221.7],[0.8788,0.0],[0.8791,1221.7],[0.8796,0.0],[0.8799,1221.7],[0.8804,0.0],[0.8808,1221.7],[0.8813,0.0],[0.8816,1221.7],[0.8821,0.0],[0.8824,1221.7],[0.8829,0.0],[0.8832,1221.7],[0.8837,0.0],[0.8840,1221.7],[0.8845,0.0],[0.8848,1221.7],[0.8853,0.0],[0.8857,1221.7],[0.8862,0.0],[0.8865,1221.7],[0.8870,0.0],[0.8873,1221.7],[0.8881,1221.7],[0.8889,1221.7],[0.8898,1221.7],[0.8906,1221.7],[0.8914,1221.7],[0.8922,1221.7],[0.8930,1221.7],[0.8939,1221.7],[0.8947,1221.7]],"bids":[[0.7754,140.6],[0.7753,3567.8],[0.7752,324.2],[0.7751,281.2],[0.7750,321.6],[0.7749,884.1],[0.7748,336.4],[0.7747,262.1],[0.7746,259.3],[0.7745,228.5],[0.7744,699.6],[0.7743,416.1],[0.7742,588.2],[0.7741,337.2],[0.7740,163.3],[0.7739,2172.8],[0.7738,174.3],[0.7737,491.7],[0.7736,266.0],[0.7735,4334.0],[0.7734,117.8],[0.7733,8554.6],[0.7732,195.5],[0.7731,97.1],[0.7730,162.3],[0.7729,159.8],[0.7728,177.9],[0.7727,77.5],[0.7726,135.9],[0.7725,154.4],[0.7724,212.6],[0.7723,8568.9],[0.7722,60.0],[0.7721,57.8],[0.7720,59.6],[0.7719,4.1],[0.7718,284.7],[0.7717,8495.7],[0.7716,78.3],[0.7715,132.3],[0.7714,102.5],[0.7713,1053.3],[0.7712,552.0],[0.7711,171.4],[0.7710,96.0],[0.7709,102.4],[0.7708,16819.0],[0.7707,1.6],[0.7706,244.7],[0.7705,39.6],[0.7704,79.5],[0.7703,0.6],[0.7702,61.7],[0.7701,8.9],[0.7700,47.0],[0.7699,122.1],[0.7698,58.4],[0.7697,0.2],[0.7696,8.8],[0.7695,0.5],[0.7694,20.4],[0.7693,47.0],[0.7692,24.5],[0.7691,3.8],[0.7690,23.7],[0.7689,229.1],[0.7688,20555.8],[0.7687,387.1],[0.7686,55.5],[0.7685,22.3],[0.7684,13.7],[0.7683,13.5],[0.7682,95.4],[0.7681,23.4],[0.7680,15.7],[0.7679,13368.0],[0.7678,1529.3],[0.7677,49.8],[0.7676,106.6],[0.7675,51.7],[0.7674,105.3],[0.7673,44.9],[0.7672,1493.3],[0.7671,0.0],[0.7670,1.2],[0.7669,372.6],[0.7668,81.3],[0.7667,0.2],[0.7666,9.8],[0.7665,1511.6],[0.7663,14.3],[0.7662,51.7],[0.7661,78.8],[0.7660,175.0],[0.7659,11.4],[0.7658,25.9],[0.7657,290.2],[0.7656,2.5],[0.7655,85.6],[0.7654,44.3],[0.7653,44.1],[0.7652,228.7],[0.7651,60.6],[0.7650,25.8],[0.7649,8516.3],[0.7648,1.0],[0.7647,25.6],[0.7646,210.3],[0.7645,75.2],[0.7644,0.6],[0.7643,22.6],[0.7642,99.2],[0.7641,8.6],[0.7640,63.3],[0.7639,49.4],[0.7638,59.3],[0.7637,57.2],[0.7636,50.8],[0.7635,28.7],[0.7634,391.5],[0.7633,11.9],[0.7632,0.6],[0.7631,4.6],[0.7630,0.4],[0.7629,73.4],[0.7628,833.1],[0.7627,73.0],[0.7626,29.0],[0.7625,30.3],[0.7623,4.3],[0.7622,30.8],[0.7621,188.8],[0.7620,11.2],[0.7619,301.5],[0.7618,37.4],[0.7617,29.3],[0.7616,165.7],[0.7615,2.7],[0.7614,1.3],[0.7613,29.4],[0.7612,8.6],[0.7611,66.0],[0.7610,11.3],[0.7609,10.5],[0.7608,28.7],[0.7607,33.9],[0.7606,12.7],[0.7605,3.3],[0.7604,53.8],[0.7603,177.9],[0.7602,5.4],[0.7601,71.1],[0.7600,153.8],[0.7599,4142.6],[0.7598,0.0],[0.7597,1.8],[0.7596,171.0],[0.7595,67.9],[0.7594,24.1],[0.7593,4282.4],[0.7592,0.1],[0.7591,124.6],[0.7590,6.7],[0.7589,27.1],[0.7588,21.3],[0.7587,51.7],[0.7586,2.5],[0.7585,5.5],[0.7584,36.3],[0.7583,0.3],[0.7582,11.0],[0.7581,29.5],[0.7580,104.9],[0.7579,35.3],[0.7578,39.3],[0.7577,921.3],[0.7576,34.3],[0.7575,14.6],[0.7574,71.9],[0.7573,3.6],[0.7572,4.7],[0.7571,0.5],[0.7570,6.9],[0.7569,24.1],[0.7568,1.1],[0.7567,1002.5],[0.7566,40.5],[0.7565,12.6],[0.7564,0.1],[0.7563,0.1],[0.7562,2066.8],[0.7561,14.5],[0.7560,101.7],[0.7559,49.4],[0.7558,0.1],[0.7557,11.9],[0.7556,5.4],[0.7555,3.5],[0.7554,57.0],[0.7553,1.3],[0.7552,10.1],[0.7551,26.6],[0.7550,106.2],[0.7549,162.1],[0.7548,11.2],[0.7547,0.0],[0.7546,5.2],[0.7545,93.9],[0.7544,10.7],[0.7543,0.1],[0.7542,0.1],[0.7541,0.3],[0.7540,107.3],[0.7539,66.5],[0.7538,58.3],[0.7537,7305.8],[0.7536,75.4],[0.7535,2.3],[0.7534,1428.4],[0.7533,59.6],[0.7532,11.9],[0.7531,40.0],[0.7530,15.7],[0.7529,14.8],[0.7528,0.4],[0.7527,24.1],[0.7526,1.1],[0.7525,53.0],[0.7524,40.0],[0.7523,0.1],[0.7522,3.5],[0.7521,57.4],[0.7520,100.1],[0.7519,70.3],[0.7517,11.5],[0.7516,3.2],[0.7515,10.9],[0.7514,325.0],[0.7513,162.7],[0.7512,4.0],[0.7511,76.6],[0.7510,8.7],[0.7509,473.7],[0.7508,0.0],[0.7507,174.1],[0.7506,2.2],[0.7505,4.3],[0.7504,22.6],[0.7503,3420.3],[0.7502,46.6],[0.7501,9.0],[0.7500,166.2],[0.7499,1587.7],[0.7498,3.2],[0.7497,51.9],[0.7496,0.5],[0.7495,88.5],[0.7494,57.3],[0.7493,13.2],[0.7492,70.1],[0.7491,0.2],[0.7490,0.0],[0.7489,124.7],[0.7488,73.2],[0.7487,1.6],[0.7486,4.3],[0.7485,2.8],[0.7484,1.4],[0.7483,0.4],[0.7482,3.0],[0.7481,4.1],[0.7480,122.6],[0.7479,39.9],[0.7478,0.4],[0.7477,40.9],[0.7476,14.4],[0.7475,1.0],[0.7474,6.6],[0.7473,105.8],[0.7472,74.3],[0.7471,16.4],[0.7470,458.9],[0.7469,20.6],[0.7468,332.6],[0.7467,19.2],[0.7466,1.9],[0.7465,2.0],[0.7464,145.5],[0.7463,3.9],[0.7462,3.7],[0.7461,0.1],[0.7460,119.1],[0.7459,169.8],[0.7458,51.3],[0.7457,5.0],[0.7456,49.4],[0.7455,17.1],[0.7454,32.1],[0.7453,2057.9],[0.7452,30.1],[0.7451,72.1],[0.7450,49.8],[0.7449,77.6],[0.7448,6.7],[0.7447,7.1],[0.7446,1.7],[0.7445,0.0],[0.7444,20.1],[0.7443,95.7],[0.7442,8.8],[0.7441,0.0],[0.7440,148.3],[0.7439,86.2],[0.7438,164.1],[0.7437,38.9],[0.7436,61.9],[0.7435,1.4],[0.7434,28.1],[0.7433,6.9],[0.7432,15.6],[0.7431,226.6],[0.7430,91.8],[0.7429,11.2],[0.7428,4.5],[0.7427,0.1],[0.7426,10.3],[0.7425,12.8],[0.7424,41.4],[0.7423,15.4],[0.7422,90.4],[0.7421,9.5],[0.7420,104.7],[0.7419,6.2],[0.7418,9.3],[0.7417,2.9],[0.7416,0.2],[0.7415,0.1],[0.7414,0.0],[0.7413,37.0],[0.7412,0.3],[0.7411,5.1],[0.7410,82.5],[0.7409,33.7],[0.7408,39.5],[0.7407,9.0],[0.7406,1.0],[0.7405,44.2],[0.7404,62.6],[0.7403,103.9],[0.7402,0.2],[0.7401,122.9],[0.7400,127.7],[0.7399,1524.0],[0.7398,12.9],[0.7397,0.9],[0.7396,0.1],[0.7395,0.1],[0.7394,1.4],[0.7393,8.1],[0.7392,0.0],[0.7391,83.3],[0.7390,6.5],[0.7389,59.1],[0.7388,7.3],[0.7387,42.6],[0.7386,36.7],[0.7385,2.8],[0.7384,85.1],[0.7383,28.9],[0.7382,0.1],[0.7381,0.0],[0.7380,100.0],[0.7379,56.4],[0.7378,10.0],[0.7377,4.5],[0.7376,29.5],[0.7375,9.2],[0.7374,34.5],[0.7373,0.0],[0.7372,8.6],[0.7371,0.9],[0.7370,3.4],[0.7369,59.3],[0.7368,190.6],[0.7367,19.6],[0.7366,0.1],[0.7365,52.8],[0.7364,26.0],[0.7363,442.6],[0.7362,17.5],[0.7361,0.1],[0.7360,157.7],[0.7359,21.7],[0.7358,0.9],[0.7357,9.9],[0.7356,3.9],[0.7355,1.5],[0.7354,612.0],[0.7353,8.4],[0.7352,7.3],[0.7351,22.1],[0.7350,137.5],[0.7349,256.9],[0.7348,151.0],[0.7347,2.0],[0.7346,7.4],[0.7345,35.8],[0.7344,0.6],[0.7343,0.0],[0.7342,0.0],[0.7341,0.0],[0.7336,1361.6],[0.7333,0.0],[0.7329,1361.6],[0.7326,0.0],[0.7321,1361.6],[0.7318,0.0],[0.7314,1361.6],[0.7311,0.0],[0.7307,1361.6],[0.7304,0.0],[0.7299,1361.6],[0.7296,0.0],[0.7292,1361.6],[0.7289,0.0],[0.7285,1361.6],[0.7282,0.0],[0.7277,1361.6],[0.7274,0.0],[0.7270,1361.6],[0.7267,0.0],[0.7263,1361.6],[0.7260,100.0],[0.7255,1361.6],[0.7252,0.0],[0.7248,1361.6],[0.7245,0.0],[0.7241,1361.6],[0.7238,0.0],[0.7233,1361.6],[0.7230,0.0],[0.7226,1361.6],[0.7223,0.0],[0.7219,1361.6],[0.7216,0.0],[0.7211,1361.6],[0.7208,0.0],[0.7204,1361.6],[0.7201,0.0],[0.7197,1361.6],[0.7194,0.0],[0.7189,1361.6],[0.7186,0.0],[0.7182,1361.6],[0.7179,0.0],[0.7175,1361.6],[0.7172,0.0],[0.7167,1361.6],[0.7164,0.0],[0.7160,1461.6],[0.7157,0.0],[0.7153,1361.6],[0.7150,0.0],[0.7145,1361.6],[0.7142,0.0],[0.7138,1361.6],[0.7135,0.0],[0.7131,1361.6],[0.7128,0.0],[0.7123,1361.6],[0.7120,100.0],[0.7116,1361.6],[0.7113,0.0],[0.7108,1361.6],[0.7106,0.0],[0.7101,1361.6],[0.7098,0.0],[0.7094,1361.6],[0.7091,0.0],[0.7086,1361.6],[0.7084,0.0],[0.7079,1361.6],[0.7076,0.0],[0.7072,1361.6],[0.7069,0.0],[0.7064,1361.6],[0.7062,0.0],[0.7057,1361.6],[0.7054,0.0],[0.7050,1361.6],[0.7047,0.0],[0.7042,1361.6],[0.7040,0.0],[0.7035,1361.6],[0.7032,0.0],[0.7028,1361.6],[0.7025,0.0],[0.7020,1361.6],[0.7017,0.0],[0.7013,1361.6],[0.7010,0.0],[0.7006,1361.6],[0.7003,0.0],[0.6998,1361.6],[0.6995,0.0],[0.6991,1361.6],[0.6988,0.0],[0.6984,1361.6],[0.6981,0.0],[0.6976,1361.6],[0.6973,0.0],[0.6969,1361.6],[0.6966,0.0],[0.6962,1361.6],[0.6959,0.0],[0.6954,1361.6],[0.6951,0.0],[0.6947,1361.6],[0.6944,0.0],[0.6940,1361.6],[0.6937,0.0],[0.6932,1361.6],[0.6929,0.0],[0.6925,1361.6],[0.6922,0.0],[0.6918,1361.6],[0.6915,0.0],[0.6910,1361.6],[0.6907,0.0],[0.6903,1361.6],[0.6900,0.0],[0.6896,1361.6],[0.6893,0.0],[0.6888,1361.6],[0.6885,0.0],[0.6881,1361.6],[0.6878,0.0],[0.6873,1361.6],[0.6871,0.0],[0.6866,1361.6],[0.6863,0.0],[0.6859,1361.6],[0.6856,0.0],[0.6851,1361.6],[0.6849,0.0],[0.6844,1361.6],[0.6841,0.0],[0.6837,1361.6],[0.6834,0.0],[0.6829,1361.6],[0.6827,0.0],[0.6822,1361.6],[0.6819,0.0],[0.6815,1361.6],[0.6812,0.0],[0.6807,1361.6],[0.6805,0.0],[0.6800,1361.6],[0.6797,0.0],[0.6793,1361.6],[0.6790,0.0],[0.6785,1361.6],[0.6783,0.0],[0.6778,1361.6],[0.6775,0.0],[0.6771,1361.6],[0.6768,0.0],[0.6763,1361.6],[0.6761,0.0],[0.6756,1361.6],[0.6753,0.0],[0.6749,1361.6],[0.6746,0.0],[0.6741,1361.6],[0.6734,1361.6],[0.6727,1361.6],[0.6719,1361.6],[0.6712,1361.6],[0.6705,1361.6],[0.6697,1361.6],[0.6690,1361.6],[0.6683,1361.6],[0.6675,1361.6],[0.6668,1361.6]]}}
2024-01-01T00:00:01.0551197Z {"topic":"PERP_ASTR_USDT@orderbookupdate","ts":1704067201021,"data":{"symbol":"PERP_ASTR_USDT","prevTs":1704067200821,"asks":[[0.13604,58],[0.13606,58],[0.13611,28],[0.13613,700],[0.13614,244],[0.13617,246],[0.13619,510],[0.13622,553],[0.13623,309],[0.13624,943],[0.13632,1815],[0.13633,189],[0.13634,111],[0.13638,0],[0.13639,0],[0.13640,0],[0.13651,3666],[0.13654,0],[0.13665,3666],[0.13668,0],[0.13678,3666],[0.13681,0],[0.13692,3666],[0.13695,0],[0.13706,3666],[0.13709,0],[0.13719,3666],[0.13722,0],[0.13733,3666],[0.13736,0],[0.13747,3666],[0.13750,0],[0.13760,3666],[0.13763,0],[0.13774,3666],[0.13777,0],[0.13788,3666],[0.13791,0],[0.13801,3666],[0.13804,0],[0.13815,3666],[0.13818,0],[0.13828,3666],[0.13831,0],[0.13842,3666],[0.13845,0],[0.13856,3666],[0.13859,0],[0.13869,3666],[0.13872,0],[0.13883,3666],[0.13886,0],[0.13897,3666],[0.13900,0],[0.13910,3666],[0.13913,0],[0.13924,3666],[0.13927,0],[0.13938,3666],[0.13941,0],[0.13951,3666],[0.13954,0],[0.13965,3666],[0.13968,0],[0.13978,3666],[0.13981,0],[0.13992,3666],[0.13995,0],[0.14006,3666],[0.14009,0],[0.14019,3666],[0.14022,0],[0.14033,3666],[0.14036,0],[0.14047,3666],[0.14050,0],[0.14060,3666],[0.14063,0],[0.14074,3666],[0.14077,0],[0.14088,3666],[0.14091,0],[0.14101,3666],[0.14104,0],[0.14115,3666],[0.14118,0],[0.14128,3666],[0.14132,0],[0.14142,3666],[0.14145,0],[0.14156,3666],[0.14159,0],[0.14169,3666],[0.14172,0],[0.14183,3666],[0.14186,0],[0.14197,3666],[0.14200,0],[0.14210,3666],[0.14213,0],[0.14224,3666],[0.14227,0],[0.14238,3666],[0.14241,0],[0.14251,3666],[0.14254,0],[0.14265,3666],[0.14268,0],[0.14278,3666],[0.14282,0],[0.14292,3666],[0.14295,0],[0.14306,3666],[0.14309,0],[0.14319,3666],[0.14323,0],[0.14333,3666],[0.14336,0],[0.14347,3666],[0.14350,0],[0.14360,3666],[0.14363,0],[0.14374,3666],[0.14377,0],[0.14388,3666],[0.14391,0],[0.14401,3666],[0.14404,0],[0.14415,3666],[0.14418,0],[0.14428,3666],[0.14432,0],[0.14442,3666],[0.14445,0],[0.14456,3666],[0.14459,0],[0.14469,3666],[0.14473,0],[0.14483,3666],[0.14486,0],[0.14497,3666],[0.14500,0],[0.14510,3666],[0.14513,0],[0.14524,3666],[0.14527,0],[0.14538,3666],[0.14541,0],[0.14551,3666],[0.14554,0],[0.14565,3666],[0.14568,0],[0.14578,3666],[0.14582,0],[0.14592,3666],[0.14595,0],[0.14606,3666],[0.14609,0],[0.14619,3666],[0.14623,0],[0.14633,3666],[0.14636,0],[0.14647,3666],[0.14650,0],[0.14660,3666],[0.14663,0],[0.14674,3666],[0.14677,0],[0.14688,3666],[0.14691,0],[0.14701,3666],[0.14704,0],[0.14715,3666],[0.14718,0],[0.14728,3666],[0.14732,0],[0.14742,3666],[0.14745,0],[0.14756,3666],[0.14759,0],[0.14769,3666],[0.14773,0],[0.14783,3666],[0.14786,0],[0.14797,3666],[0.14800,0],[0.14810,3666],[0.14814,0],[0.14824,3666],[0.14827,0],[0.14838,3666],[0.14841,0],[0.14851,3666],[0.14854,0],[0.14865,3666],[0.14868,0],[0.14878,3666],[0.14882,0],[0.14892,3666],[0.14895,0],[0.14906,3666],[0.14909,0],[0.14919,3666],[0.14923,0],[0.14933,3666],[0.14936,0],[0.14947,3666],[0.14950,0],[0.14960,3666],[0.14964,0],[0.14974,3666],[0.14977,0],[0.14988,3666],[0.14991,0],[0.15001,3666],[0.15005,0],[0.15015,3666],[0.15018,0],[0.15028,3666],[0.15032,0],[0.15042,3666],[0.15045,0],[0.15056,3666],[0.15059,0],[0.15069,3666],[0.15073,0],[0.15083,3666],[0.15086,0],[0.15097,3666],[0.15100,0],[0.15110,3666],[0.15114,0],[0.15124,3666],[0.15127,0],[0.15138,3666],[0.15141,0],[0.15151,3666],[0.15155,0],[0.15165,3666],[0.15168,0],[0.15178,3666],[0.15182,0],[0.15192,3666],[0.15195,0],[0.15206,3666],[0.15209,0],[0.15219,3666],[0.15223,0],[0.15233,3666],[0.15236,0],[0.15247,3666],[0.15250,0],[0.15260,3666],[0.15264,0],[0.15274,3666],[0.15277,0],[0.15288,3666],[0.15291,0],[0.15301,3666],[0.15305,0],[0.15315,3666],[0.15318,0],[0.15328,3666],[0.15332,0],[0.15342,3666],[0.15346,0],[0.15356,3666],[0.15359,0],[0.15369,3666],[0.15373,0],[0.15383,3666],[0.15386,0],[0.15397,3666],[0.15400,0],[0.15410,3666],[0.15414,0],[0.15424,3666],[0.15427,0],[0.15438,3666],[0.15441,0],[0.15451,3666],[0.15455,0],[0.15465,3666],[0.15468,0],[0.15478,3666],[0.15482,0],[0.15492,3666],[0.15496,0],[0.15506,3666],[0.15509,0],[0.15519,3666],[0.15523,0],[0.15533,3666],[0.15536,0],[0.15547,3666],[0.15550,0],[0.15560,3666],[0.15564,0],[0.15574,3666],[0.15577,0],[0.15588,3666],[0.15591,0],[0.15601,3666],[0.15605,0],[0.15615,3666],[0.15618,0],[0.15629,3666],[0.15632,0],[0.15642,3666],[0.15646,0],[0.15656,3666],[0.15659,0],[0.15669,3666],[0.15673,0],[0.15683,3666],[0.15686,0],[0.15697,3666],[0.15700,0],[0.15710,3666],[0.15714,0],[0.15724,3666],[0.15727,0],[0.15738,3666],[0.15741,0],[0.15751,3666],[0.15755,0],[0.15765,3666],[0.15768,0],[0.15779,3666],[0.15782,0],[0.15792,3666],[0.15796,0],[0.15806,3666],[0.15809,0],[0.15819,3666],[0.15823,0],[0.15833,3666],[0.15837,0],[0.15847,3666],[0.15850,0],[0.15860,3666],[0.15864,0],[0.15874,3666],[0.15877,0],[0.15888,3666],[0.15891,0],[0.15901,3666],[0.15905,0],[0.15915,3666],[0.15918,0],[0.15929,3666],[0.15932,0],[0.15942,3666],[0.15946,0],[0.15956,3666],[0.15959,0],[0.15969,3666],[0.15973,0],[0.15983,3666],[0.15987,0],[0.15997,3666],[0.16000,0],[0.16010,3666],[0.16014,0],[0.16024,3666],[0.16028,0],[0.16038,3666],[0.16041,0],[0.16051,3666],[0.16055,0],[0.16065,3666],[0.16068,0],[0.16079,3666],[0.16082,0],[0.16092,3666],[0.16096,0]],"bids":[[0.13593,0],[0.13592,64],[0.13589,417],[0.13587,31],[0.13586,587],[0.13584,2326],[0.13582,5420],[0.13581,933],[0.13578,320],[0.13577,321],[0.13575,146],[0.13565,309],[0.13564,75],[0.13551,0],[0.13550,3686],[0.13537,0],[0.13536,3686],[0.13524,0],[0.13523,3686],[0.13510,0],[0.13509,3686],[0.13497,0],[0.13496,3686],[0.13483,0],[0.13482,3686],[0.13470,0],[0.13469,3686],[0.13456,0],[0.13455,3686],[0.13442,0],[0.13441,3686],[0.13429,0],[0.13428,3686],[0.13415,0],[0.13414,3686],[0.13402,0],[0.13401,3686],[0.13388,0],[0.13387,3686],[0.13375,0],[0.13374,3686],[0.13361,0],[0.13360,3686],[0.13347,0],[0.13346,3686],[0.13334,0],[0.13333,3686],[0.13320,0],[0.13319,3686],[0.13307,0],[0.13306,3686],[0.13293,0],[0.13292,3686],[0.13280,0],[0.13279,3686],[0.13266,0],[0.13265,3686],[0.13253,0],[0.13252,3686],[0.13239,0],[0.13238,3686],[0.13225,0],[0.13224,3686],[0.13212,0],[0.13211,3686],[0.13198,0],[0.13197,3686],[0.13185,0],[0.13184,3686],[0.13171,0],[0.13170,3686],[0.13158,0],[0.13157,3686],[0.13144,0],[0.13143,3686],[0.13130,0],[0.13129,3686],[0.13117,0],[0.13116,3686],[0.13103,0],[0.13102,3686],[0.13090,0],[0.13089,3686],[0.13076,0],[0.13075,3686],[0.13063,0],[0.13062,3686],[0.13049,0],[0.13048,3686],[0.13035,3686],[0.13022,0],[0.13021,3686],[0.13008,0],[0.13007,3686],[0.12995,0],[0.12994,3686],[0.12981,0],[0.12980,3686],[0.12968,0],[0.12967,3686],[0.12954,0],[0.12953,3686],[0.12941,0],[0.12940,3686],[0.12927,0],[0.12926,3686],[0.12913,0],[0.12912,3686],[0.12900,0],[0.12899,3686],[0.12886,0],[0.12885,3686],[0.12873,0],[0.12872,3686],[0.12859,0],[0.12858,3686],[0.12846,0],[0.12845,3686],[0.12832,0],[0.12831,3686],[0.12818,0],[0.12817,3686],[0.12805,0],[0.12804,3686],[0.12791,0],[0.12790,3686],[0.12778,0],[0.12777,3686],[0.12764,0],[0.12763,3686],[0.12751,0],[0.12750,3686],[0.12737,0],[0.12736,3686],[0.12723,3686],[0.12710,0],[0.12709,3686],[0.12696,0],[0.12695,3686],[0.12683,0],[0.12682,3686],[0.12669,0],[0.12668,3686],[0.12656,0],[0.12655,3686],[0.12642,0],[0.12641,3686],[0.12629,0],[0.12628,3686],[0.12615,0],[0.12614,3686],[0.12601,0],[0.12600,3686],[0.12588,0],[0.12587,3686],[0.12574,0],[0.12573,3686],[0.12561,0],[0.12560,3686],[0.12547,0],[0.12546,3686],[0.12534,0],[0.12533,3686],[0.12520,0],[0.12519,3686],[0.12506,3686],[0.12493,0],[0.12492,3686],[0.12479,0],[0.12478,3686],[0.12466,0],[0.12465,3686],[0.12452,0],[0.12451,3686],[0.12439,0],[0.12438,3686],[0.12425,0],[0.12424,3686],[0.12411,3686],[0.12398,0],[0.12397,3686],[0.12384,0],[0.12383,3686],[0.12371,0],[0.12370,3686],[0.12357,0],[0.12356,3686],[0.12344,0],[0.12343,3686],[0.12330,0],[0.12329,3686],[0.12317,0],[0.12316,3686],[0.12303,0],[0.12302,3686],[0.12289,0],[0.12288,3686],[0.12276,0],[0.12275,3686],[0.12262,0],[0.12261,3686],[0.12249,0],[0.12248,3686],[0.12235,0],[0.12234,3686],[0.12222,0],[0.12221,3686],[0.12208,0],[0.12207,3686],[0.12194,3686],[0.12181,0],[0.12180,3686],[0.12167,0],[0.12166,3686],[0.12154,0],[0.12153,3686],[0.12140,0],[0.12139,3686],[0.12127,0],[0.12126,3686],[0.12113,0],[0.12112,3686],[0.12099,3686],[0.12086,0],[0.12085,3686],[0.12072,0],[0.12071,3686],[0.12059,0],[0.12058,3686],[0.12045,0],[0.12044,3686],[0.12032,0],[0.12031,3686],[0.12018,0],[0.12017,3686],[0.12005,0],[0.12004,3686],[0.11991,0],[0.11990,3686],[0.11977,3686],[0.11964,0],[0.11963,3686],[0.11950,0],[0.11949,3686],[0.11937,0],[0.11936,3686],[0.11923,0],[0.11922,3686],[0.11910,0],[0.11909,3686],[0.11896,0],[0.11895,3686],[0.11882,3686],[0.11869,0],[0.11868,3686],[0.11855,0],[0.11854,3686],[0.11842,0],[0.11841,3686],[0.11828,0],[0.11827,3686],[0.11815,0],[0.11814,3686],[0.11801,0],[0.11800,3686],[0.11787,3686],[0.11774,0],[0.11773,3686],[0.11760,0],[0.11759,3686],[0.11747,0],[0.11746,3686],[0.11733,0],[0.11732,3686],[0.11720,0],[0.11719,3686],[0.11706,0],[0.11705,3686],[0.11693,0],[0.11692,3686],[0.11679,0],[0.11678,3686],[0.11665,3686],[0.11652,0],[0.11651,3686],[0.11638,0],[0.11637,3686],[0.11625,0],[0.11624,3686],[0.11611,0],[0.11610,3686],[0.11598,0],[0.11597,3686],[0.11584,0],[0.11583,3686],[0.11570,3686],[0.11557,0],[0.11556,3686],[0.11543,0],[0.11542,3686],[0.11530,0],[0.11529,3686],[0.11516,0],[0.11515,3686],[0.11503,0],[0.11502,3686],[0.11489,0],[0.11488,3686],[0.11475,3686],[0.11462,0],[0.11461,3686],[0.11448,3686],[0.11435,0],[0.11434,3686],[0.11421,0],[0.11420,3686],[0.11408,0],[0.11407,3686],[0.11394,0],[0.11393,3686],[0.11381,0],[0.11380,3686],[0.11367,0],[0.11366,3686],[0.11353,3686],[0.11340,0],[0.11339,3686],[0.11326,0],[0.11325,3686],[0.11313,0],[0.11312,3686],[0.11299,0],[0.11298,3686],[0.11286,0],[0.11285,3686],[0.11272,0],[0.11271,3686],[0.11258,3686],[0.11245,0],[0.11244,3686],[0.11231,0],[0.11230,3686],[0.11218,0],[0.11217,3686],[0.11204,0],[0.11203,3686],[0.11191,0],[0.11190,3686],[0.11177,0],[0.11176,3686],[0.11163,3686],[0.11150,0],[0.11149,3686],[0.11136,3686],[0.11123,0],[0.11122,3686],[0.11109,0],[0.11108,3686],[0.11096,0],[0.11095,3686],[0.11082,0],[0.11081,3686],[0.11069,0],[0.11068,3686],[0.11055,0],[0.11054,3686],[0.11041,3686],[0.11028,0],[0.11027,3686],[0.11014,0],[0.11013,3686],[0.11001,0],[0.11000,3686],[0.10987,0],[0.10986,3686],[0.10974,0],[0.10973,3686],[0.10960,0],[0.10959,3686],[0.10946,3686],[0.10933,0],[0.10932,3686],[0.10919,3686],[0.10906,0],[0.10905,3686],[0.10892,0],[0.10891,3686],[0.10879,0],[0.10878,3686],[0.10865,0],[0.10864,3686],[0.10852,0],[0.10851,3686],[0.10838,0],[0.10837,3686],[0.10824,3686],[0.10811,0],[0.10810,3686],[0.10797,0],[0.10796,3686],[0.10784,0],[0.10783,3686],[0.10770,0],[0.10769,3686],[0.10757,0],[0.10756,3686],[0.10743,0],[0.10742,3686],[0.10729,3686],[0.10716,0],[0.10715,3686],[0.10702,0],[0.10701,3686],[0.10689,0],[0.10688,3686],[0.10675,0],[0.10674,3686],[0.10662,0],[0.10661,3686],[0.10648,0],[0.10647,3686],[0.10634,3686],[0.10621,0],[0.10620,3686],[0.10607,3686],[0.10594,0],[0.10593,3686]]}}
2024-01-01T00:00:01.0551653Z {"topic":"SPOT_NMR_USDT@orderbookupdate","ts":1704067201010,"data":{"symbol":"SPOT_NMR_USDT","prevTs":1704067200809,"asks":[[20.60,155.00],[20.61,19.06]],"bids":[]}}
2024-01-01T00:00:01.0552547Z {"topic":"SPOT_AGLD_USDT@orderbookupdate","ts":1704067201045,"data":{"symbol":"SPOT_AGLD_USDT","prevTs":1704067200045,"asks":[[1.227,2136.7],[1.228,3319.7],[1.229,1959.8],[1.230,2776.7],[1.231,1726.7],[1.232,1139.0],[1.233,1058.8],[1.234,2236.5],[1.235,1501.6],[1.236,1171.5],[1.237,7.1],[1.238,21.9],[1.239,3.4],[1.240,234.3],[1.241,1.0],[1.242,117.6],[1.243,0.0],[1.244,3.7],[1.245,0.0],[1.246,13.6],[1.247,0.0],[1.250,89.6],[1.251,74.7],[1.252,0.0],[1.255,5.6],[1.256,61.1],[1.257,2.0],[1.258,1.0],[1.259,12.6],[1.260,13.6],[1.261,0.0],[1.262,1.0],[1.263,0.0],[1.264,1.0],[1.265,0.0],[1.266,615.1],[1.267,0.0],[1.268,12.6],[1.269,197.0],[1.270,5.6],[1.271,0.0],[1.272,133.9],[1.273,1.0],[1.274,0.0],[1.275,1.0],[1.276,555.2],[1.277,15.1],[1.278,2984.5],[1.279,1001.0],[1.280,1001.2],[1.281,999.9],[1.282,3.5],[1.283,0.0],[1.284,23.3],[1.285,30481.9],[1.286,211.5],[1.287,0.0],[1.288,6976.7],[1.289,6185.7],[1.290,9.8],[1.291,1.0],[1.292,777.1],[1.293,1.0],[1.294,79.5],[1.295,61.7],[1.296,1.0],[1.297,104.1],[1.298,0.0],[1.300,541.5],[1.301,3255.8],[1.302,0.0],[1.304,11.8],[1.305,0.0],[1.308,3.7],[1.309,1.5],[1.310,1.0],[1.311,6021.8],[1.312,0.0],[1.313,6011.9],[1.314,25.0],[1.315,190.8],[1.316,0.0],[1.319,2.0],[1.320,79.1],[1.321,1100.4],[1.322,11.9],[1.323,0.0],[1.324,3.7],[1.325,0.0],[1.327,72.3],[1.328,1.0],[1.329,0.0],[1.330,63.2],[1.331,12.0],[1.332,0.0],[1.336,2.5],[1.337,0.0],[1.338,1051.8],[1.339,0.0],[1.340,16.8],[1.341,0.0],[1.345,6.6],[1.346,0.0],[1.347,1.0],[1.348,0.0],[1.349,12.1],[1.350,238.4],[1.351,0.0],[1.352,3.4],[1.353,0.0],[1.355,79.7],[1.356,3.7],[1.357,636.0],[1.358,12.2],[1.359,0.0],[1.360,36.6],[1.361,0.0],[1.363,21.9],[1.364,4132.1],[1.365,1.0],[1.366,20.9],[1.367,12.2],[1.368,0.0],[1.370,341.8],[1.371,340.1],[1.372,810.0],[1.373,0.0],[1.375,5.6],[1.376,13.3],[1.377,178.4],[1.378,0.0],[1.380,20.6],[1.381,2.0],[1.382,0.0],[1.385,100.8],[1.386,0.0],[1.388,3.7],[1.389,3.4],[1.390,5.6],[1.391,0.0],[1.393,1.5],[1.394,12.4],[1.395,20.5],[1.396,0.0],[1.398,1.0],[1.399,0.0],[1.400,444.0],[1.401,0.0],[1.402,155.1],[1.403,12.5],[1.404,3.7],[1.405,5.6],[1.406,1.0],[1.407,34.6],[1.408,1.3],[1.409,1.0],[1.410,13.4],[1.411,0.0],[1.412,12.5],[1.413,0.0],[1.416,1.0],[1.417,0.0],[1.419,1.0],[1.420,27.8],[1.421,12.6],[1.422,1.3],[1.423,0.0],[1.427,3.4],[1.428,0.0],[1.430,14.5],[1.431,0.0],[1.433,1.0],[1.434,0.0],[1.435,147.5],[1.436,4.7],[1.437,0.0],[1.438,99.0],[1.439,12.7],[1.440,65.9],[1.441,0.0],[1.447,1.0],[1.448,12.7],[1.449,420.0],[1.450,3744.2],[1.451,1.0],[1.452,6.1],[1.453,0.0],[1.457,312.5],[1.458,0.0],[1.459,58.5],[1.460,503.5],[1.461,0.0],[1.462,1.0],[1.463,0.0],[1.465,9.1],[1.466,12.8],[1.467,1.0],[1.468,6.6],[1.469,24.8],[1.470,9.8],[1.471,0.0],[1.475,12.9],[1.476,0.0],[1.477,1.8],[1.478,0.0],[1.480,57.6],[1.481,0.0],[1.482,1.3],[1.483,0.0],[1.484,16.7],[1.485,1204.8],[1.486,0.1],[1.487,1.8],[1.488,0.0],[1.493,13.0],[1.494,0.0],[1.495,5.6],[1.496,302.6],[1.497,0.0],[1.499,86.8],[1.500,478.7],[1.501,0.0],[1.502,16.5],[1.503,78.8],[1.504,1.0],[1.505,0.0],[1.506,1.8],[1.507,1.0],[1.508,0.0],[1.510,5.6],[1.511,0.0],[1.513,1.3],[1.514,60.0],[1.515,1.0],[1.516,3.6],[1.517,0.0],[1.520,202.1],[1.521,1.0],[1.522,0.0],[1.525,7.5],[1.526,0.0],[1.531,1.0],[1.532,1.7],[1.533,0.0],[1.535,1.8],[1.536,0.0],[1.537,177.3],[1.538,0.0],[1.539,2.0],[1.540,10.2],[1.541,18.5],[1.542,0.0],[1.545,3.2],[1.546,0.0],[1.548,1.8],[1.549,0.0],[1.550,166.2],[1.551,0.0],[1.553,1.0],[1.554,0.0],[1.555,176.0],[1.556,1.0],[1.557,0.0],[1.560,164.0],[1.561,0.0],[1.564,2.8],[1.565,1.8],[1.566,13.4],[1.567,0.0],[1.568,271.6],[1.569,0.0],[1.570,5.6],[1.571,0.0],[1.572,13.7],[1.573,0.0],[1.574,1.0],[1.575,1.8],[1.576,0.0],[1.577,4.5],[1.578,0.0],[1.580,1215.3],[1.581,0.0],[1.583,1.0],[1.584,0.0],[1.585,7.5],[1.586,0.0],[1.587,1.0],[1.588,75.7],[1.589,0.0],[1.591,1.0],[1.592,0.0],[1.595,1.8],[1.597,0.0],[1.598,1.0],[1.599,0.0],[1.600,2922.9],[1.601,1.0],[1.602,0.0],[1.604,49.3],[1.605,1.8],[1.606,0.0],[1.607,54.8],[1.608,0.0],[1.609,1.0],[1.610,251.0],[1.611,0.0],[1.612,1.8],[1.613,0.0],[1.615,10.9],[1.616,0.0],[1.620,100.9],[1.621,0.0],[1.625,1.8],[1.626,0.0],[1.627,2.0],[1.628,1.9],[1.629,0.0],[1.630,5.6],[1.631,0.0],[1.632,1.0],[1.633,0.0],[1.634,32.0],[1.635,85.7],[1.636,1.8],[1.637,0.0],[1.639,297.1],[1.640,33.4],[1.641,17.9],[1.642,0.0],[1.643,14.4],[1.644,3.9],[1.645,10.2],[1.646,1.8],[1.647,0.0],[1.650,2536.7],[1.651,0.0],[1.653,3.4],[1.654,0.0],[1.657,1.8],[1.658,0.0],[1.660,66.9],[1.661,0.0],[1.662,2.0],[1.663,0.0],[1.666,453.4],[1.667,1.8],[1.668,1.0],[1.669,35.8],[1.670,63.1],[1.671,0.0],[1.673,48.9],[1.674,0.0],[1.675,5.6],[1.676,0.0],[1.678,1.8],[1.679,1.0],[1.680,16.0],[1.681,18.1],[1.682,0.0],[1.683,1337.4],[1.684,300.0],[1.685,0.0],[1.686,59.0],[1.687,0.0],[1.689,671.8],[1.690,64.8],[1.691,0.0],[1.692,18.5],[1.693,0.0],[1.697,1.0],[1.698,0.0],[1.700,2904.0],[1.701,0.0],[1.703,1.0],[1.704,15.5],[1.705,5.6],[1.706,0.0],[1.710,48.2],[1.711,0.0],[1.712,1.3],[1.713,0.0],[1.714,1.0],[1.716,0.0],[1.720,206.6],[1.721,0.0],[1.730,166.3],[1.731,0.0],[1.733,692.6],[1.734,0.0],[1.735,5.6],[1.736,0.0],[1.740,2.0],[1.741,1.0],[1.742,0.0],[1.745,6.0],[1.746,0.0],[1.750,2744.4],[1.751,0.0],[1.753,1.0],[1.754,0.0],[1.758,1.0],[1.759,0.0],[1.760,325.3],[1.761,0.0],[1.765,5.6],[1.766,0.0],[1.768,245.6],[1.769,0.0],[1.778,1.0],[1.779,0.0],[1.780,71.6],[1.781,0.0],[1.788,74.7],[1.789,0.0],[1.790,1.0],[1.791,0.0],[1.795,5.6],[1.796,0.0],[1.800,12710.7],[1.801,1.0],[1.802,0.0],[1.805,28.0],[1.806,1.0],[1.807,0.0],[1.810,53.9],[1.811,0.0],[1.816,1.0],[1.817,0.0],[1.820,7065.9],[1.821,0.0],[1.823,1.0],[1.824,0.0],[1.825,5.6],[1.826,0.0],[1.830,14.0],[1.831,0.0],[1.840,6.6],[1.841,0.0],[1.844,10.1],[1.845,216.8],[1.846,0.0],[1.850,10284.2],[1.851,0.0],[1.855,6.6],[1.856,0.0],[1.860,696.9],[1.861,0.0],[1.862,1.0],[1.863,0.0],[1.864,1.3],[1.865,0.0],[1.869,200.0],[1.870,5.6],[1.871,0.0],[1.873,10.0],[1.874,0.0],[1.880,128.7],[1.881,0.0],[1.885,5.6],[1.886,0.0],[1.889,1.0],[1.890,0.0],[1.895,10.9],[1.896,0.0],[1.900,365.4],[1.901,0.0],[1.909,1.0],[1.910,41.4],[1.911,0.0],[1.915,5.6],[1.916,0.0],[1.919,1.0],[1.920,117.9],[1.921,0.0],[1.930,75.6],[1.931,0.0],[1.932,1.0],[1.933,0.0],[1.936,1.0],[1.937,0.0],[1.940,1.0],[1.941,0.0],[1.945,5.6],[1.946,0.0],[1.960,2154.9],[1.961,0.0],[1.966,10.6],[1.967,0.0],[1.968,4391.7],[1.969,0.0],[1.970,5344.0],[1.971,0.0],[1.975,5.6],[1.976,1.0],[1.979,0.0],[1.980,1622.1],[1.981,0.0],[1.982,16.0],[1.983,0.0],[1.989,69.6],[1.990,4522.2],[1.991,1000.4],[1.992,0.0],[1.995,1.7],[1.996,0.0],[2.000,26853.1],[2.001,0.0],[2.004,2.9],[2.005,5.6],[2.006,0.0],[2.010,25.0],[2.011,0.0],[2.016,1.3],[2.017,0.0],[2.019,1.0],[2.020,6.6],[2.021,0.0],[2.035,5.6],[2.036,0.0],[2.038,1.0],[2.039,0.0],[2.040,17.9],[2.041,0.0],[2.050,5.6],[2.051,0.0],[2.060,68.3],[2.061,0.0],[2.063,1.0],[2.065,5.6],[2.066,0.0],[2.080,12.6],[2.081,0.0],[2.094,1.0],[2.095,5.6],[2.096,0.0],[2.100,1253.1],[2.101,0.0],[2.107,1.0],[2.109,0.0],[2.110,78.6],[2.111,7.2],[2.112,0.0],[2.120,1321.9],[2.121,0.0],[2.125,5.6],[2.126,0.0],[2.131,4.4],[2.132,0.0],[2.140,5.6],[2.141,0.0],[2.150,219.1],[2.151,0.0],[2.154,1.0],[2.155,5.6],[2.156,0.0],[2.160,1.0],[2.161,0.0],[2.165,1.0],[2.166,0.0],[2.168,1.3],[2.169,3.2],[2.170,5.6],[2.171,0.0],[2.180,6.0],[2.181,0.0],[2.185,5.6],[2.186,0.0],[2.190,3727.6],[2.191,0.0],[2.193,1.0],[2.195,0.0],[2.200,1047.7],[2.201,0.0],[2.212,1.8],[2.213,0.0],[2.215,5.6],[2.216,0.0],[2.222,37.6],[2.223,0.0],[2.230,5.6],[2.231,1.0],[2.232,0.0],[2.234,53.1],[2.235,0.0],[2.238,1.0],[2.239,0.0],[2.240,1.0],[2.241,0.0],[2.245,5.6],[2.246,0.0],[2.248,1.0],[2.249,0.0],[2.250,1051.3],[2.251,0.0],[2.260,1005.0],[2.261,0.0],[2.280,36.2],[2.281,1.0],[2.282,0.0],[2.290,24.7],[2.291,0.0],[2.296,1.0],[2.298,0.0],[2.300,4223.7],[2.301,0.0],[2.320,2.3],[2.321,0.0],[2.325,1.0],[2.326,0.0],[2.330,8.2],[2.331,0.0],[2.346,8.2],[2.347,0.0],[2.350,64.9],[2.351,0.0],[2.360,1.0],[2.361,0.0],[2.369,1.0],[2.370,0.0],[2.380,12.0],[2.381,0.0],[2.390,5.0],[2.391,0.0],[2.396,1.0],[2.397,0.0],[2.400,871.4],[2.401,0.0]],"bids":[[1.218,1100.2],[1.104,0.0],[1.103,6.6],[1.102,1.3],[1.101,20.4],[1.100,676.6],[1.099,10.6],[1.098,14614.4],[1.097,1.0],[1.095,0.0],[1.094,3.2],[1.093,0.0],[1.092,20.4]]}}
2024-01-01T00:00:01.0582836Z {"topic":"SPOT_DYDX_USDT@orderbookupdate","ts":1704067201034,"data":{"symbol":"SPOT_DYDX_USDT","prevTs":1704067200833,"asks":[[2.956,64.9586],[2.957,309.4997],[2.958,383.9942],[2.959,673.9684],[2.960,750.9306],[2.961,783.1836],[2.969,79.3774],[2.970,741.2895],[2.971,17.2320]],"bids":[[2.952,23.4664],[2.950,390.4859],[2.949,306.2162],[2.945,93.8132],[2.944,165.6934],[2.943,569.3681],[2.941,75.2379]]}}
2024-01-01T00:00:01.0582848Z {"topic":"PERP_ETC_USDT@orderbookupdate","ts":1704067201040,"data":{"symbol":"PERP_ETC_USDT","prevTs":1704067200840,"asks":[[21.946,290.0]],"bids":[[21.926,1030.0]]}}
2024-01-01T00:00:01.0589372Z {"topic":"PERP_KSM_USDT@orderbookupdate","ts":1704067201049,"data":{"symbol":"PERP_KSM_USDT","prevTs":1704067200849,"asks":[[45.15,3.2],[45.16,4.8],[45.17,6.1]],"bids":[[45.08,1.5],[45.07,6.0],[45.06,4.9],[45.04,5.6],[38.26,0.0]]}}
2024-01-01T00:00:01.0618578Z {"topic":"PERP_CRO_USDT@orderbookupdate","ts":1704067201020,"data":{"symbol":"PERP_CRO_USDT","prevTs":1704067200820,"asks":[[0.09911,319],[0.09922,2650]],"bids":[[0.09895,1230],[0.09874,2680],[0.09873,340],[0.09162,0],[0.09158,5453],[0.09152,0],[0.09149,5453],[0.09143,0],[0.09140,5453],[0.09134,0],[0.09131,5453],[0.09125,0],[0.09122,5453],[0.09116,0],[0.09112,5453],[0.09107,0],[0.09103,5453],[0.09097,0],[0.09094,5453],[0.09088,0],[0.09085,5453],[0.09079,0],[0.09076,5453],[0.09070,0],[0.09067,5453],[0.09061,0],[0.09057,5453],[0.09052,0],[0.09048,5453],[0.09042,0],[0.09039,5453],[0.09033,0],[0.09030,5453],[0.09024,0],[0.09021,5453],[0.09015,0],[0.09012,5453],[0.09006,0],[0.09002,5453],[0.08997,0],[0.08993,5453],[0.08987,0],[0.08984,5453],[0.08978,0],[0.08975,5453],[0.08969,0],[0.08966,5453],[0.08960,0],[0.08957,5453],[0.08951,0],[0.08947,5453],[0.08942,0],[0.08938,5453],[0.08932,0],[0.08929,5453],[0.08923,0],[0.08920,5453],[0.08914,0],[0.08911,5453],[0.08905,0],[0.08902,5453],[0.08896,0],[0.08892,5453],[0.08887,0]]}}
2024-01-01T00:00:01.0640018Z {"topic":"PERP_BIGTIME_USDT@orderbookupdate","ts":1704067201017,"data":{"symbol":"PERP_BIGTIME_USDT","prevTs":1704067200817,"asks":[[0.4898,14],[0.4899,94],[0.4900,314],[0.4901,519],[0.4902,454],[0.4903,581],[0.4904,327],[0.4905,943],[0.4906,2444],[0.4907,865],[0.4908,869],[0.4909,800],[0.4910,538],[0.4911,1322],[0.4912,5031],[0.4913,608],[0.4914,704],[0.4915,4424],[0.4916,404],[0.4917,186],[0.4918,553],[0.4919,102],[0.4920,232],[0.4921,292],[0.4922,4529],[0.4923,1532],[0.4924,251],[0.4925,192],[0.4926,86],[0.4927,190],[0.4928,100],[0.4929,202],[0.4930,541],[0.4931,71],[0.4932,136],[0.4933,604],[0.4934,128],[0.4935,153],[0.4936,44],[0.4937,131],[0.4938,7],[0.4939,123],[0.4940,8530],[0.4941,164],[0.4943,45],[0.4944,0],[0.4945,224],[0.4946,177],[0.4947,38],[0.4948,6125],[0.4949,116],[0.4950,10558],[0.4951,129],[0.4952,546],[0.4953,212],[0.4954,8],[0.4955,8],[0.4956,39],[0.4957,143],[0.4959,540],[0.4960,109],[0.4961,503],[0.4962,31],[0.4963,112],[0.4965,39],[0.4966,138],[0.4968,4162],[0.4969,112],[0.4971,7],[0.4973,6],[0.4975,122],[0.4976,117],[0.4977,2324],[0.4980,29],[0.4981,75],[0.4982,6],[0.4983,66],[0.4985,24],[0.4986,54],[0.4987,2428],[0.4988,115],[0.4989,12],[0.4991,247],[0.4992,25],[0.4993,9],[0.4995,177],[0.4996,7],[0.4997,2310],[0.5001,534],[0.5002,6],[0.5003,471],[0.5004,109],[0.5005,7],[0.5006,272],[0.5008,8],[0.5009,2428],[0.5011,350],[0.5013,24],[0.5014,8],[0.5018,38],[0.5021,1042],[0.5023,618],[0.5024,126],[0.5027,6],[0.5028,7],[0.5030,25],[0.5031,7],[0.5035,20],[0.5039,59],[0.5041,63],[0.5042,1034],[0.5044,25],[0.5045,6],[0.5048,34],[0.5051,2280],[0.5052,6],[0.5053,24],[0.5055,30],[0.5057,677],[0.5058,6],[0.5061,9],[0.5067,859],[0.5068,7],[0.5069,21],[0.5070,14],[0.5071,65],[0.5072,209],[0.5073,7],[0.5075,127],[0.5076,7],[0.5080,31],[0.5081,27],[0.5085,8],[0.5086,19],[0.5089,6],[0.5091,28],[0.5094,7],[0.5097,47],[0.5099,6],[0.5101,109],[0.5102,10],[0.5106,9],[0.5109,127],[0.5112,101],[0.5114,7],[0.5115,8],[0.5121,27],[0.5123,25],[0.5124,8],[0.5125,25],[0.5129,11],[0.5131,27],[0.5135,16],[0.5140,301],[0.5142,17],[0.5143,319],[0.5146,6],[0.5147,15],[0.5148,6],[0.5149,31],[0.5151,2107],[0.5152,6],[0.5153,33],[0.5155,89],[0.5159,38],[0.5161,34],[0.5163,21],[0.5168,61],[0.5169,6],[0.5171,10],[0.5175,25],[0.5176,6],[0.5181,23],[0.5183,8],[0.5185,11],[0.5186,45],[0.5187,10020],[0.5188,6],[0.5190,7],[0.5192,8],[0.5199,6],[0.5201,249],[0.5207,7],[0.5209,21],[0.5211,7],[0.5213,11],[0.5216,9],[0.5217,9],[0.5218,21],[0.5221,9],[0.5222,34],[0.5223,54],[0.5225,23],[0.5227,33],[0.5231,9],[0.5237,25],[0.5238,6],[0.5239,6],[0.5241,25],[0.5249,24],[0.5253,31],[0.5254,8],[0.5255,36],[0.5256,7],[0.5261,547],[0.5264,7],[0.5265,21],[0.5266,27],[0.5269,14],[0.5271,11],[0.5273,28],[0.5274,11],[0.5276,6],[0.5279,79],[0.5281,28],[0.5283,8],[0.5285,6],[0.5289,431],[0.5291,41],[0.5293,21],[0.5294,79],[0.5295,6],[0.5297,27],[0.5301,16],[0.5303,6],[0.5305,28],[0.5311,9],[0.5312,25],[0.5313,25],[0.5316,6],[0.5321,611],[0.5326,19],[0.5328,34],[0.5330,28],[0.5331,30],[0.5332,7],[0.5333,72],[0.5334,596],[0.5336,6],[0.5337,816],[0.5341,50],[0.5344,6],[0.5345,22],[0.5346,420],[0.5348,7],[0.5349,21],[0.5351,667],[0.5354,7],[0.5356,545],[0.5358,27],[0.5361,31],[0.5362,6],[0.5366,14],[0.5371,0],[0.5372,931],[0.5376,0],[0.5377,931],[0.5382,0],[0.5383,931],[0.5387,0],[0.5388,931],[0.5392,0],[0.5393,931],[0.5398,0],[0.5399,931],[0.5403,0],[0.5404,931],[0.5408,0],[0.5409,931],[0.5414,0],[0.5415,931],[0.5419,0],[0.5420,931],[0.5425,0],[0.5426,931],[0.5430,0],[0.5431,931],[0.5435,0],[0.5436,931],[0.5441,0],[0.5442,931],[0.5446,0],[0.5447,931],[0.5451,0],[0.5452,931],[0.5457,0],[0.5458,931],[0.5462,0],[0.5463,931],[0.5467,0],[0.5468,931],[0.5473,0],[0.5474,931],[0.5478,0],[0.5479,931],[0.5484,0],[0.5485,931],[0.5489,0],[0.5490,931],[0.5494,0],[0.5495,931],[0.5500,0],[0.5501,931],[0.5505,0],[0.5506,931],[0.5510,0],[0.5511,931],[0.5516,0],[0.5517,931],[0.5521,0],[0.5522,931],[0.5526,0],[0.5527,931],[0.5532,0],[0.5533,931],[0.5537,0],[0.5538,931],[0.5543,0],[0.5544,931],[0.5548,0],[0.5549,931],[0.5553,0],[0.5554,931],[0.5559,0],[0.5560,931],[0.5564,0],[0.5565,931],[0.5569,0],[0.5570,931],[0.5575,0],[0.5576,931],[0.5580,0],[0.5581,931],[0.5585,0],[0.5587,931],[0.5591,0],[0.5592,931],[0.5596,0],[0.5597,931],[0.5602,0],[0.5603,931],[0.5607,0],[0.5608,931],[0.5612,0],[0.5613,931],[0.5618,0],[0.5619,931],[0.5623,0],[0.5624,931],[0.5628,0],[0.5629,931],[0.5634,0],[0.5635,931],[0.5639,0],[0.5640,931],[0.5644,0],[0.5646,931],[0.5650,0],[0.5651,931],[0.5655,0],[0.5656,931],[0.5661,0],[0.5662,931],[0.5666,0],[0.5667,931],[0.5671,0],[0.5672,931],[0.5677,0],[0.5678,931],[0.5682,0],[0.5683,931],[0.5687,0],[0.5688,931],[0.5693,0],[0.5694,931],[0.5698,0],[0.5699,931],[0.5703,0],[0.5705,931],[0.5709,0],[0.5710,931],[0.5714,0],[0.5715,931],[0.5720,0],[0.5721,931],[0.5725,0],[0.5726,931],[0.5730,0],[0.5731,931],[0.5736,0],[0.5737,931],[0.5741,0],[0.5742,931],[0.5746,0],[0.5747,931],[0.5752,0],[0.5753,931],[0.5757,0],[0.5758,931],[0.5763,0],[0.5764,931],[0.5768,0],[0.5769,931],[0.5773,0],[0.5774,931],[0.5779,0],[0.5780,931],[0.5784,0],[0.5785,931],[0.5789,0],[0.5790,931],[0.5795,0],[0.5796,931],[0.5800,0],[0.5801,931],[0.5805,0],[0.5807,931],[0.5812,931],[0.5817,931],[0.5823,931],[0.5828,931],[0.5833,931],[0.5839,931],[0.5844,931],[0.5849,931],[0.5855,931]],"bids":[[0.4894,17],[0.4893,370],[0.4892,478],[0.4891,273],[0.4890,432],[0.4889,448],[0.4888,400],[0.4887,595],[0.4886,775],[0.4885,933],[0.4884,993],[0.4883,2100],[0.4882,2410],[0.4881,380],[0.4880,600],[0.4879,4859],[0.4878,875],[0.4877,351],[0.4876,1277],[0.4875,265],[0.4874,403],[0.4873,2184],[0.4872,199],[0.4871,470],[0.4870,612],[0.4869,4539],[0.4868,4354],[0.4867,231],[0.4866,186],[0.4865,95],[0.4864,4685],[0.4863,210],[0.4862,108436],[0.4861,102],[0.4860,271],[0.4859,318],[0.4858,1740],[0.4857,350],[0.4856,144],[0.4855,135],[0.4854,8532],[0.4853,11032],[0.4852,264],[0.4851,25],[0.4850,92],[0.4849,13132],[0.4848,173],[0.4847,517],[0.4846,601],[0.4845,10713],[0.4844,7],[0.4843,10806],[0.4841,14],[0.4840,130],[0.4839,691],[0.4838,12],[0.4837,489],[0.4835,6134],[0.4834,263],[0.4833,181],[0.4832,163],[0.4830,562],[0.4829,157],[0.4828,623],[0.4825,157],[0.4824,6],[0.4823,294],[0.4818,130],[0.4817,81],[0.4816,51],[0.4815,4161],[0.4814,111],[0.4812,182],[0.4810,88],[0.4808,247],[0.4807,25],[0.4806,2402],[0.4805,9],[0.4804,17],[0.4803,9],[0.4801,112],[0.4798,39],[0.4796,2405],[0.4795,21],[0.4794,989],[0.4793,74],[0.4792,333],[0.4791,9],[0.4790,2100],[0.4789,15],[0.4788,542],[0.4786,2413],[0.4785,6],[0.4784,7],[0.4782,25],[0.4781,31],[0.4780,6],[0.4779,7],[0.4778,1336],[0.4777,44],[0.4776,32],[0.4773,7],[0.4771,86],[0.4762,8],[0.4759,111],[0.4758,11],[0.4757,6],[0.4756,6],[0.4755,25],[0.4753,16],[0.4752,28],[0.4750,1069],[0.4748,12],[0.4747,45],[0.4745,50],[0.4743,46],[0.4742,21],[0.4739,23],[0.4738,10],[0.4734,89],[0.4733,11],[0.4729,1036],[0.4728,27],[0.4720,7],[0.4719,6],[0.4718,28],[0.4716,29],[0.4711,8],[0.4710,119],[0.4709,6],[0.4708,3261],[0.4706,14],[0.4702,27],[0.4699,135],[0.4698,2634],[0.4695,7],[0.4692,8],[0.4690,77],[0.4688,44],[0.4687,60],[0.4686,140],[0.4685,6],[0.4678,77],[0.4676,38],[0.4673,6],[0.4672,1040],[0.4664,2311],[0.4663,16],[0.4662,11],[0.4660,8],[0.4651,17],[0.4650,34],[0.4648,219],[0.4647,980],[0.4641,52],[0.4640,42],[0.4638,31],[0.4636,35],[0.4631,10],[0.4628,15],[0.4626,127],[0.4624,115],[0.4621,7],[0.4619,6],[0.4618,145],[0.4610,130],[0.4609,265],[0.4608,7],[0.4604,22],[0.4603,11],[0.4599,145],[0.4598,5998],[0.4597,585],[0.4596,11299],[0.4594,9],[0.4592,71],[0.4591,63],[0.4586,331],[0.4584,243],[0.4581,39],[0.4578,2557],[0.4574,7],[0.4573,117],[0.4572,444],[0.4568,996],[0.4567,46],[0.4565,54],[0.4560,90],[0.4558,7],[0.4557,8],[0.4553,31],[0.4552,102],[0.4550,11],[0.4549,6],[0.4548,6804],[0.4546,32],[0.4542,8],[0.4536,173],[0.4525,6],[0.4520,25],[0.4518,1418],[0.4516,20],[0.4508,356],[0.4506,38],[0.4498,12720],[0.4497,94],[0.4494,28],[0.4490,866],[0.4487,19],[0.4486,113],[0.4483,14],[0.4478,12],[0.4477,14],[0.4475,7],[0.4471,6],[0.4468,25],[0.4466,28],[0.4462,50],[0.4455,11],[0.4453,77],[0.4451,199],[0.4448,4486],[0.4447,989],[0.4446,327],[0.4443,74],[0.4442,16],[0.4441,30],[0.4434,21],[0.4433,92],[0.4430,66],[0.4428,1002],[0.4426,24],[0.4423,6],[0.4421,170],[0.4420,117],[0.4418,6],[0.4415,28],[0.4411,21],[0.4406,30],[0.4398,3575],[0.4395,14],[0.4389,28],[0.4387,8],[0.4378,50],[0.4375,42],[0.4369,171],[0.4365,6],[0.4363,25],[0.4357,41],[0.4356,6],[0.4354,129],[0.4349,46],[0.4348,139],[0.4345,7],[0.4343,62],[0.4337,25],[0.4328,17],[0.4327,29]]}}
2024-01-01T00:00:01.0640050Z {"topic":"PERP_GMT_USDT@orderbookupdate","ts":1704067201049,"data":{"symbol":"PERP_GMT_USDT","prevTs":1704067200849,"asks":[[0.3191,3429],[0.3192,1732],[0.3193,2596],[0.3194,17642],[0.3211,201],[0.3609,1388]],"bids":[[0.3187,1259],[0.3185,2799],[0.3173,629],[0.3172,1707]]}}
2024-01-01T00:00:01.0650535Z {"topic":"SPOT_ETH_USDT@orderbookupdate","ts":1704067201048,"data":{"symbol":"SPOT_ETH_USDT","prevTs":1704067200843,"asks":[[2282.48,0.000000],[2282.54,0.000000],[2282.55,0.000000],[2282.57,0.000000],[2282.58,1.699093],[2282.64,0.000000],[2282.65,1.800000],[2282.67,0.459224],[2282.68,0.010000],[2282.70,0.000000],[2282.71,0.000000],[2282.74,2.333139],[2282.75,3.300000],[2282.77,2.846260],[2282.78,1.711000],[2282.80,0.000000],[2282.81,3.300000],[2282.82,0.793941],[2282.84,0.000000],[2282.85,0.000000],[2282.86,2.369496],[2282.87,3.949159],[2282.88,3.300000],[2282.89,1.184983],[2282.90,0.480000],[2282.91,0.000000],[2282.93,0.000000],[2282.94,2.362371],[2282.95,0.876132],[2282.96,0.000000],[2282.97,0.010000],[2282.98,3.534906],[2282.99,0.000000],[2283.00,0.294978],[2283.01,1.500000],[2283.03,2.369505],[2283.05,5.397790],[2283.06,0.392365],[2283.07,3.692365],[2283.08,0.392365],[2283.09,0.392365],[2283.10,0.840578],[2283.11,0.392365],[2283.12,0.392365],[2283.14,0.784730],[2283.15,0.000000],[2283.16,9.587313],[2283.17,5.582500],[2283.18,1.711000],[2283.21,16.009987],[2283.25,0.939034],[2283.26,3.314346],[2283.28,0.000000],[2283.29,0.000000],[2283.30,0.000000],[2283.31,0.000000],[2283.35,0.000000],[2283.37,0.000000],[2283.38,1.609453],[2283.39,4.130612],[2283.40,0.590562],[2283.41,7.092766],[2283.44,0.000000],[2283.45,3.497582],[2283.46,0.000000],[2283.47,0.659795],[2283.49,5.589549],[2283.54,3.300420],[2283.56,3.282230],[2283.57,3.949160],[2283.64,0.000000],[2283.74,3.315547],[2283.76,0.000000],[2283.77,0.000000],[2283.78,0.000000],[2283.80,0.000000],[2283.86,0.438252],[2283.87,1.943094],[2283.88,1.857193],[2283.90,2.887500],[2283.93,0.000000],[2283.98,1.006116],[2284.01,0.000000],[2284.02,0.000000],[2284.03,1.116000],[2284.10,0.000000],[2284.11,0.493092],[2284.12,0.700000],[2284.13,0.000000],[2284.18,0.000000],[2284.20,2.514649],[2284.22,3.314346],[2284.23,2.887500],[2284.25,0.000000],[2284.27,0.000000],[2284.28,2.534822],[2284.30,0.000000],[2284.31,0.000000],[2284.33,0.921444],[2284.35,1.407942],[2284.37,2.505616],[2284.38,2.686993],[2284.39,0.000000],[2284.40,1.517000],[2284.41,2.406782],[2284.45,0.000000],[2284.46,0.000000],[2284.47,2.458921],[2284.48,3.949159],[2284.49,4.220048],[2284.50,1.500000],[2284.53,0.000000],[2284.55,13.478888],[2284.56,22.462791],[2284.60,15.431854],[2284.63,0.953768],[2284.65,6.504583],[2284.66,2.758664],[2284.67,0.000000],[2284.70,6.039104],[2284.73,1.859014],[2284.74,0.000000],[2284.75,0.000000],[2284.76,6.785935],[2284.77,1.794553],[2284.83,5.012912],[2284.84,0.981910],[2284.85,8.433166],[2284.93,0.000000],[2284.94,0.651381],[2284.96,0.000000],[2284.97,0.000000],[2285.03,1.146592],[2285.06,3.651162],[2285.07,5.076338],[2285.08,0.000000],[2285.12,0.000000],[2285.18,3.463684],[2285.22,19.218760],[2285.28,0.000000],[2285.29,0.000000],[2285.36,2.224904],[2285.38,0.546141],[2285.39,3.949159],[2285.47,0.000000],[2285.50,0.000000],[2285.52,0.000000],[2285.53,0.000000],[2285.54,0.000000],[2285.55,0.000000],[2285.56,0.000000],[2285.57,4.175172],[2285.59,0.000000],[2285.60,0.877669],[2285.61,0.000000],[2285.62,37.854953],[2285.64,2.928798],[2285.65,43.139520],[2285.66,3.317089],[2285.69,19.436329],[2285.71,0.453372],[2285.86,0.000000],[2285.87,0.000000],[2285.94,0.000000],[2285.96,1.637842],[2285.97,0.543997],[2285.99,0.000000],[2286.03,0.000000],[2286.04,1.828374],[2286.08,0.000000],[2286.09,1.103795],[2286.12,0.000000],[2286.13,1.479230],[2286.14,3.314346],[2286.15,0.000000],[2286.18,3.647587],[2286.19,19.419200],[2286.20,0.000000],[2286.21,3.067543],[2286.22,0.525813],[2286.24,35.520684],[2286.25,10.038249],[2286.28,0.000000],[2286.30,3.956190],[2286.38,0.624466],[2286.46,0.000000],[2286.52,0.000000],[2286.54,0.000000],[2286.55,0.000000],[2286.56,5.118126],[2286.58,0.000000],[2286.62,3.343348],[2286.64,3.109216],[2286.65,0.600732],[2286.66,0.794979],[2286.68,43.311062],[2286.70,0.000000],[2286.72,0.601014],[2286.80,43.153962],[2286.93,0.000000],[2286.94,0.000000],[2287.00,0.000000],[2287.01,0.000000],[2287.03,3.818627],[2287.04,0.861633],[2287.10,3.493198],[2287.11,1.752832],[2287.12,0.000000],[2287.22,0.772128],[2287.32,25.266342],[2287.42,35.426917],[2287.46,0.000000],[2287.48,0.000000],[2287.56,19.345523],[2287.58,3.319211],[2287.69,0.000000],[2287.79,19.214317],[2287.96,0.000000],[2288.06,3.624354],[2288.28,0.000000],[2288.35,0.000000],[2288.38,1.040662],[2288.44,0.000000],[2288.45,0.446329],[2288.52,0.000000],[2288.54,3.571906],[2288.61,0.000000],[2288.62,0.901901],[2288.71,28.422085],[2288.76,0.000000],[2288.86,16.427203],[2288.92,0.000000],[2289.02,3.342558],[2289.37,0.000000],[2289.47,0.539942],[2289.58,0.000000],[2289.64,0.000000],[2289.68,0.444970],[2289.74,68.355050],[2289.87,0.000000],[2289.97,0.439503],[2290.15,0.000000],[2290.19,0.000000],[2290.23,0.000000],[2290.25,4.623098],[2290.27,0.000000],[2290.29,4.366261],[2290.31,0.000000],[2290.33,4.366185],[2290.35,0.000000],[2290.37,4.366110],[2290.39,0.000000],[2290.41,4.366035],[2290.43,0.000000],[2290.45,4.365960],[2290.47,0.000000],[2290.49,4.365884],[2290.51,0.000000],[2290.53,4.365809],[2290.55,0.000000],[2290.57,4.365734],[2290.59,0.000000],[2290.61,4.365658],[2290.63,0.000000],[2290.65,4.365583],[2290.67,0.000000],[2290.69,4.365508],[2290.70,0.000000],[2290.73,4.365432],[2290.74,0.000000],[2290.77,4.365357],[2290.78,0.000000],[2290.81,4.365282],[2290.82,0.000000],[2290.85,4.365207],[2290.86,0.000000],[2290.89,4.365131],[2290.90,0.000000],[2290.93,4.365056],[2290.94,0.000000],[2290.97,4.364981],[2290.98,0.000000],[2291.01,4.364906],[2291.02,0.000000],[2291.04,4.364830],[2291.06,0.000000],[2291.08,4.364755],[2291.10,0.000000],[2291.12,4.364680],[2291.14,0.000000],[2291.16,4.364604],[2291.18,0.000000],[2291.20,4.364529],[2291.22,0.000000],[2291.24,4.364454],[2291.26,0.000000],[2291.28,4.364379],[2291.29,0.000000],[2291.32,4.364303],[2291.33,0.000000],[2291.36,4.364228],[2291.37,0.000000],[2291.40,4.364153],[2291.41,0.000000],[2291.44,4.364078],[2291.45,0.000000],[2291.48,4.364002],[2291.49,0.000000],[2291.52,4.363927],[2291.53,0.000000],[2291.56,4.363852],[2291.57,0.000000],[2291.60,4.363776],[2291.61,0.000000],[2291.64,4.363701],[2291.65,0.000000],[2291.68,4.363626],[2291.69,0.000000],[2291.72,4.363551],[2291.73,0.000000],[2291.76,4.363475],[2291.77,0.000000],[2291.80,4.363400],[2291.81,0.000000],[2291.83,4.363325],[2291.85,0.000000],[2291.87,4.363250],[2291.88,0.000000],[2291.91,4.363174],[2291.92,0.000000],[2291.95,4.363099],[2291.96,0.000000],[2291.99,4.363024],[2292.00,0.000000],[2292.03,4.362949],[2292.04,0.000000],[2292.07,4.362873],[2292.08,0.000000],[2292.11,4.362798],[2292.12,0.000000],[2292.15,4.362723],[2292.16,0.000000],[2292.19,4.362648],[2292.20,0.000000],[2292.23,4.362573],[2292.24,0.000000],[2292.27,4.362497],[2292.28,0.000000],[2292.31,4.362422],[2292.32,0.000000],[2292.35,4.362347],[2292.36,0.000000],[2292.39,4.362272],[2292.40,0.000000],[2292.43,4.362196],[2292.44,0.000000],[2292.47,4.362121],[2292.48,0.000000],[2292.51,4.362046],[2292.55,4.361971],[2292.59,4.361895],[2292.63,4.361820],[2292.67,4.361745],[2292.70,4.361670],[2292.71,0.000000],[2292.74,4.361595],[2292.75,0.000000],[2292.78,4.361519],[2292.79,0.000000],[2292.82,4.361444],[2292.83,0.000000],[2292.86,4.361369],[2292.87,0.000000],[2292.90,4.361294],[2292.91,0.000000],[2292.94,4.361218],[2292.95,0.000000],[2292.98,4.361143],[2292.99,0.000000],[2293.02,4.361068],[2293.03,0.000000],[2293.06,4.360993],[2293.07,0.000000],[2293.10,4.360918],[2293.14,4.360842],[2293.18,4.360767],[2293.22,4.360692],[2293.26,4.360617],[2293.30,4.360542],[2293.34,4.360466],[2293.38,4.360391],[2293.42,4.360316],[2293.46,4.360241],[2293.50,4.360166],[2293.54,4.360090],[2293.57,4.360015],[2293.58,0.000000],[2293.61,4.359940],[2293.62,0.000000],[2293.65,4.359865],[2293.66,0.000000],[2293.69,4.359790],[2293.70,0.000000],[2293.73,4.359714],[2293.77,4.359639],[2293.81,4.359564],[2293.85,4.359489],[2293.89,4.359414],[2293.93,4.359339],[2293.97,4.359263],[2294.01,4.359188],[2294.05,4.359113],[2294.09,4.359038],[2294.13,4.358963],[2294.21,4.358812],[2294.25,4.358737],[2294.29,4.358662],[2294.33,4.358587],[2294.37,4.358512],[2294.40,0.000000],[2294.41,4.358436],[2294.44,0.000000],[2294.45,4.358361],[2294.48,4.358286],[2294.52,4.358211],[2294.56,4.358136],[2294.60,4.358061],[2294.64,4.357985],[2294.68,4.357910],[2294.72,4.357835],[2294.76,4.357760],[2294.80,4.357685],[2294.84,4.357610],[2294.88,4.357535],[2294.92,4.357459],[2294.96,4.357384],[2295.00,4.357309],[2295.03,0.000000],[2295.04,4.357234],[2295.07,0.000000],[2295.08,4.357159],[2295.11,0.000000],[2295.12,4.357084],[2295.15,0.000000],[2295.16,4.357008],[2295.19,0.000000],[2295.20,4.356933],[2295.23,0.000000],[2295.24,4.356858],[2295.27,0.000000],[2295.28,4.356783],[2295.31,0.000000],[2295.32,4.356708],[2295.35,0.000000],[2295.36,4.356633],[2295.39,4.356558],[2295.43,4.356483],[2295.47,4.356407],[2295.51,4.356332],[2295.55,4.356257],[2295.59,4.356182],[2295.63,4.356107],[2295.67,4.356032],[2295.70,0.000000],[2295.71,4.355957],[2295.74,0.000000],[2295.75,4.355882],[2295.78,0.000000],[2295.79,4.355806],[2295.82,0.000000],[2295.83,4.355731],[2295.86,0.000000],[2295.87,4.355656],[2295.90,0.000000],[2295.91,4.355581],[2295.94,0.000000],[2295.95,4.355506],[2295.98,0.000000],[2295.99,4.355431],[2296.02,0.000000],[2296.03,4.355356],[2296.06,0.000000],[2296.07,4.355281],[2296.10,0.000000],[2296.11,4.355205],[2296.14,0.000000],[2296.15,4.355130],[2296.18,0.000000],[2296.19,4.355055],[2296.22,0.000000],[2296.23,4.354980],[2296.26,0.000000],[2296.27,4.354905],[2296.30,0.000000],[2296.31,4.354830],[2296.34,0.000000],[2296.35,4.354755],[2296.37,0.000000],[2296.38,4.354680],[2296.41,0.000000],[2296.42,4.354605],[2296.45,0.000000],[2296.46,4.354530],[2296.49,0.000000],[2296.50,4.354454],[2296.53,0.000000],[2296.54,4.354379],[2296.57,0.000000],[2296.58,4.354304],[2296.61,0.000000],[2296.62,4.354229],[2296.65,0.000000],[2296.66,4.354154],[2296.69,0.000000],[2296.70,4.354079],[2296.73,0.000000],[2296.74,4.354004],[2296.77,0.000000],[2296.78,4.353929],[2296.81,0.000000],[2296.82,4.353854],[2296.85,0.000000],[2296.86,4.353779],[2296.89,0.000000],[2296.90,4.353704],[2296.93,0.000000],[2296.94,4.353628],[2296.97,0.000000],[2296.98,4.353553],[2297.01,0.000000],[2297.02,4.353478],[2297.05,0.000000],[2297.06,4.353403],[2297.08,0.000000],[2297.10,4.353328],[2297.12,0.000000],[2297.14,4.353253],[2297.16,0.000000],[2297.18,4.353178],[2297.20,0.000000],[2297.22,4.353103],[2297.24,0.000000],[2297.26,4.353028],[2297.28,0.000000],[2297.30,4.352953],[2297.32,0.000000],[2297.34,4.352878],[2297.36,0.000000],[2297.38,4.352803],[2297.40,0.000000],[2297.41,4.352728],[2297.44,0.000000],[2297.45,4.352652],[2297.48,0.000000],[2297.49,4.352577],[2297.52,0.000000],[2297.53,4.352502],[2297.56,0.000000],[2297.57,4.352427],[2297.60,0.000000],[2297.61,4.352352],[2297.64,0.000000],[2297.65,4.352277],[2297.68,0.000000],[2297.69,4.352202],[2297.72,0.000000],[2297.73,4.352127],[2297.76,0.000000],[2297.77,4.352052],[2297.79,0.000000],[2297.81,4.351977],[2297.83,0.000000],[2297.85,4.351902],[2297.87,0.000000],[2297.89,4.351827],[2297.91,0.000000],[2297.93,4.351752],[2297.95,0.000000],[2297.97,4.351677],[2297.99,0.000000],[2298.01,4.351602],[2298.03,0.000000],[2298.05,4.351527],[2298.07,0.000000],[2298.09,4.351452],[2298.11,0.000000],[2298.13,4.351377],[2298.15,0.000000],[2298.17,4.351301],[2298.19,0.000000],[2298.21,4.351226],[2298.23,0.000000],[2298.25,4.351151],[2298.27,0.000000],[2298.29,4.351076],[2298.31,0.000000],[2298.33,4.351001],[2298.35,0.000000],[2298.37,4.350926],[2298.39,0.000000],[2298.41,4.350851],[2298.43,0.000000],[2298.45,4.350776],[2298.47,0.000000],[2298.48,4.350701],[2298.50,0.000000],[2298.52,4.350626],[2298.54,0.000000],[2298.56,4.350551],[2298.58,0.000000],[2298.60,4.350476],[2298.62,0.000000],[2298.64,4.350401],[2298.66,0.000000],[2298.68,4.350326],[2298.70,0.000000],[2298.72,4.350251],[2298.74,0.000000],[2298.76,4.350176],[2298.78,0.000000],[2298.80,4.350101],[2298.82,0.000000],[2298.84,4.350026],[2298.86,0.000000],[2298.88,4.349951],[2298.90,0.000000],[2298.92,4.349876],[2298.94,0.000000],[2298.96,4.349801],[2298.98,0.000000],[2299.00,4.349726],[2299.02,0.000000],[2299.04,4.349651],[2299.06,0.000000],[2299.08,4.349576],[2299.10,0.000000],[2299.12,4.349501],[2299.14,0.000000],[2299.16,4.349426],[2299.18,0.000000],[2299.20,4.349351],[2299.22,0.000000],[2299.24,4.349276],[2299.25,0.000000],[2299.28,4.349201],[2299.29,0.000000],[2299.32,4.349126],[2299.33,0.000000],[2299.36,4.349051],[2299.37,0.000000],[2299.40,4.348976],[2299.41,0.000000],[2299.44,4.348901],[2299.45,0.000000],[2299.48,4.348826],[2299.49,0.000000],[2299.52,4.348751],[2299.53,0.000000],[2299.56,4.348676],[2299.57,0.000000],[2299.59,4.348601],[2299.61,0.000000],[2299.63,4.348526],[2299.65,0.000000],[2299.67,4.348451],[2299.69,0.000000],[2299.71,4.348376],[2299.73,0.000000],[2299.75,4.348301],[2299.77,0.000000],[2299.79,4.348226],[2299.81,0.000000],[2299.83,4.348151],[2299.85,0.000000],[2299.87,4.348076],[2299.89,0.000000],[2299.91,4.348001],[2299.93,0.000000],[2299.95,4.347926],[2299.97,0.000000],[2299.99,4.347851],[2300.00,0.000000],[2300.03,4.347776],[2300.04,0.000000],[2300.07,4.347701],[2300.08,0.000000],[2300.11,4.347626],[2300.12,0.000000],[2300.15,4.347551],[2300.16,0.000000],[2300.19,4.347476],[2300.20,0.000000],[2300.23,4.347401],[2300.24,0.000000],[2300.27,4.347326],[2300.28,0.000000],[2300.31,4.347251],[2300.32,0.000000],[2300.35,4.347176],[2300.36,0.000000],[2300.39,4.347101],[2300.40,0.000000],[2300.43,4.347026],[2300.44,0.000000],[2300.47,4.346951],[2300.48,0.000000],[2300.51,4.346876],[2300.52,0.000000],[2300.55,4.346801],[2300.56,0.000000],[2300.59,4.346726],[2300.60,0.000000],[2300.63,4.346651],[2300.64,0.000000],[2300.67,4.346576],[2300.68,0.000000],[2300.71,4.346501],[2300.72,0.000000],[2300.75,4.346426],[2300.79,4.346351],[2300.82,4.346277],[2300.83,0.000000],[2300.86,4.346202],[2300.87,0.000000],[2300.90,4.346127],[2300.91,0.000000],[2300.94,4.346052],[2300.95,0.000000],[2300.98,4.345977],[2300.99,0.000000],[2301.02,4.345902],[2301.03,0.000000],[2301.06,4.345827],[2301.07,0.000000],[2301.10,4.345752],[2301.11,0.000000],[2301.14,4.345677],[2301.15,0.000000],[2301.18,4.345602],[2301.19,0.000000],[2301.22,4.345527],[2301.23,0.000000],[2301.26,4.345452],[2301.27,0.000000],[2301.30,4.345377],[2301.31,0.000000],[2301.34,4.345302],[2301.35,0.000000],[2301.38,4.345227],[2301.39,0.000000],[2301.42,4.345152],[2301.43,0.000000],[2301.46,4.345077],[2301.47,0.000000],[2301.50,4.345002],[2301.51,0.000000],[2301.54,4.344928],[2301.55,0.000000],[2301.58,4.344853],[2301.62,4.344778],[2301.66,4.344703],[2301.70,4.344628],[2301.74,4.344553],[2301.78,4.344478],[2301.82,4.344403],[2301.86,4.344328],[2301.90,4.344253],[2301.94,4.344178],[2301.98,4.344103],[2302.02,4.344028],[2302.06,4.343953],[2302.09,4.343879],[2302.10,0.000000],[2302.13,4.343804],[2302.14,0.000000],[2302.17,4.343729],[2302.18,0.000000],[2302.21,4.343654],[2302.22,0.000000],[2302.25,4.343579],[2302.26,0.000000],[2302.29,4.343504],[2302.30,0.000000],[2302.33,4.343429],[2302.34,0.000000],[2302.37,4.343354],[2302.41,4.343279],[2302.45,4.343204],[2302.49,4.343129],[2302.53,4.343055],[2302.57,4.342980],[2302.61,4.342905],[2302.65,4.342830],[2302.69,4.342755],[2302.73,4.342680],[2302.77,4.342605],[2302.97,4.342231],[2303.01,4.342156],[2303.05,4.342081],[2303.09,4.342006],[2303.13,4.341931],[2303.17,4.341856],[2303.21,4.341781],[2303.24,0.000000],[2303.25,4.341707],[2303.28,0.000000],[2303.29,4.341632],[2303.32,0.000000],[2303.33,4.341557],[2303.36,0.000000],[2303.37,4.341482],[2303.40,0.000000],[2303.41,4.341407],[2303.44,0.000000],[2303.45,4.341332],[2303.48,4.341257],[2303.52,4.341182],[2303.56,4.341108],[2303.60,4.341033],[2303.64,4.340958],[2303.68,4.340883],[2303.72,4.340808],[2303.76,4.340733],[2303.80,4.340658],[2303.84,4.340584],[2303.88,4.340509],[2303.92,4.340434],[2303.96,4.340359],[2304.00,4.340284],[2304.04,4.340209],[2304.08,4.340134],[2304.11,0.000000],[2304.12,4.340060],[2304.15,0.000000],[2304.16,4.339985],[2304.19,0.000000],[2304.20,4.339910],[2304.23,0.000000],[2304.24,4.339835],[2304.27,0.000000],[2304.28,4.339760],[2304.31,0.000000],[2304.32,4.339685],[2304.35,0.000000],[2304.36,4.339611],[2304.39,0.000000],[2304.40,4.339536],[2304.43,0.000000],[2304.44,4.339461],[2304.47,0.000000],[2304.48,4.339386],[2304.51,0.000000],[2304.52,4.339311],[2304.55,0.000000],[2304.56,4.339236],[2304.59,0.000000],[2304.60,4.339161],[2304.63,0.000000],[2304.64,4.339087],[2304.67,0.000000],[2304.68,4.339012],[2304.71,0.000000],[2304.72,4.338937],[2304.75,0.000000],[2304.76,4.338862],[2304.79,0.000000],[2304.80,4.338787],[2304.83,0.000000],[2304.84,4.338713],[2304.87,0.000000],[2304.88,4.338638],[2304.91,0.000000],[2304.92,4.338563],[2304.95,0.000000],[2304.96,4.338488],[2304.99,4.338413],[2305.02,0.000000],[2305.03,4.338338],[2305.06,0.000000],[2305.07,4.338264],[2305.10,0.000000],[2305.11,4.338189],[2305.14,0.000000],[2305.15,4.338114],[2305.18,0.000000],[2305.19,4.338039],[2305.22,0.000000],[2305.23,4.337964],[2305.26,0.000000],[2305.27,4.337889],[2305.30,0.000000],[2305.31,4.337815],[2305.34,0.000000],[2305.35,4.337740],[2305.38,0.000000],[2305.39,4.337665],[2305.42,0.000000],[2305.43,4.337590],[2305.46,0.000000],[2305.47,4.337515],[2305.50,0.000000],[2305.51,4.337441],[2305.54,0.000000],[2305.55,4.337366],[2305.58,0.000000],[2305.59,4.337291],[2305.62,0.000000],[2305.63,4.337216],[2305.66,0.000000],[2305.67,4.337141],[2305.70,0.000000],[2305.71,4.337067],[2305.74,0.000000],[2305.75,4.336992],[2305.78,0.000000],[2305.79,4.336917],[2305.82,0.000000],[2305.83,4.336842],[2305.86,0.000000],[2305.87,4.336767],[2305.90,0.000000],[2305.91,4.336693],[2305.94,0.000000],[2305.95,4.336618],[2305.97,0.000000],[2305.99,4.336543],[2306.01,0.000000],[2306.03,4.336468],[2306.05,0.000000],[2306.07,4.336394],[2306.09,0.000000],[2306.11,4.336319],[2306.13,0.000000],[2306.15,4.336244],[2306.17,0.000000],[2306.19,4.336169],[2306.21,0.000000],[2306.23,4.336094],[2306.25,0.000000],[2306.27,4.336020],[2306.29,0.000000],[2306.31,4.335945],[2306.33,0.000000],[2306.35,4.335870],[2306.37,0.000000],[2306.39,4.335795],[2306.41,0.000000],[2306.43,4.335721],[2306.45,0.000000],[2306.47,4.335646],[2306.49,0.000000],[2306.51,4.335571],[2306.53,0.000000],[2306.55,4.335496],[2306.57,0.000000],[2306.59,4.335421],[2306.61,0.000000],[2306.63,4.335347],[2306.65,0.000000],[2306.67,4.335272],[2306.69,0.000000],[2306.70,4.335197],[2306.73,0.000000],[2306.74,4.335122],[2306.77,0.000000],[2306.78,4.335048],[2306.81,0.000000],[2306.82,4.334973],[2306.85,0.000000],[2306.86,4.334898],[2306.89,0.000000],[2306.90,4.334823],[2306.93,0.000000],[2306.94,4.334749],[2306.96,0.000000],[2306.98,4.334674],[2307.00,0.000000],[2307.02,4.334599],[2307.04,0.000000],[2307.06,4.334524],[2307.08,0.000000],[2307.10,4.334450],[2307.12,0.000000],[2307.14,4.334375],[2307.16,0.000000],[2307.18,4.334300],[2307.20,0.000000],[2307.22,4.334225],[2307.24,0.000000],[2307.26,4.334151],[2307.28,0.000000],[2307.30,4.334076],[2307.32,0.000000],[2307.34,4.334001],[2307.36,0.000000],[2307.38,4.333926],[2307.40,0.000000],[2307.42,4.333852],[2307.44,0.000000],[2307.46,4.333777],[2307.48,0.000000],[2307.50,4.333702],[2307.52,0.000000],[2307.54,4.333627],[2307.56,0.000000],[2307.58,4.333553],[2307.60,0.000000],[2307.62,4.333478],[2307.64,0.000000],[2307.66,4.333403],[2307.68,0.000000],[2307.70,4.333328],[2307.72,0.000000],[2307.74,4.333254],[2307.76,0.000000],[2307.78,4.333179],[2307.80,0.000000],[2307.82,4.333104],[2307.84,0.000000],[2307.86,4.333029],[2307.88,0.000000],[2307.90,4.332955],[2307.92,0.000000],[2307.94,4.332880],[2307.95,0.000000],[2307.98,4.332805],[2307.99,0.000000],[2308.02,4.332731],[2308.03,0.000000],[2308.06,4.332656],[2308.07,0.000000],[2308.10,4.332581],[2308.11,0.000000],[2308.14,4.332506],[2308.15,0.000000],[2308.18,4.332432],[2308.19,0.000000],[2308.22,4.332357],[2308.23,0.000000],[2308.26,4.332282],[2308.27,0.000000],[2308.30,4.332208],[2308.31,0.000000],[2308.34,4.332133],[2308.35,0.000000],[2308.38,4.332058],[2308.39,0.000000],[2308.42,4.331983],[2308.43,0.000000],[2308.46,4.331909],[2308.47,0.000000],[2308.50,4.331834],[2308.51,0.000000],[2308.54,4.331759],[2308.55,0.000000],[2308.58,4.331685],[2308.59,0.000000],[2308.62,4.331610],[2308.63,0.000000],[2308.66,4.331535],[2308.67,0.000000],[2308.69,4.331460],[2308.71,0.000000],[2308.73,4.331386],[2308.75,0.000000],[2308.77,4.331311],[2308.79,0.000000],[2308.81,4.331236],[2308.83,0.000000],[2308.85,4.331162],[2308.87,0.000000],[2308.89,4.331087],[2308.91,0.000000],[2308.93,4.331012],[2308.95,0.000000],[2308.97,4.330938],[2308.99,0.000000],[2309.01,4.330863],[2309.03,0.000000],[2309.05,4.330788],[2309.06,0.000000],[2309.09,4.330714],[2309.10,0.000000],[2309.13,4.330639],[2309.14,0.000000],[2309.17,4.330564],[2309.18,0.000000],[2309.21,4.330489],[2309.22,0.000000],[2309.25,4.330415],[2309.26,0.000000],[2309.29,4.330340],[2309.30,0.000000],[2309.33,4.330265],[2309.34,0.000000],[2309.37,4.330191],[2309.38,0.000000],[2309.41,4.330116],[2309.42,0.000000],[2309.45,4.330041],[2309.46,0.000000],[2309.49,4.329967],[2309.50,0.000000],[2309.53,4.329892],[2309.54,0.000000],[2309.57,4.329817],[2309.58,0.000000],[2309.61,4.329743],[2309.62,0.000000],[2309.65,4.329668],[2309.66,0.000000],[2309.69,4.329593],[2309.70,0.000000],[2309.73,4.329519],[2309.74,0.000000],[2309.77,4.329444],[2309.78,0.000000],[2309.81,4.329369],[2309.82,0.000000],[2309.85,4.329295],[2309.86,0.000000],[2309.89,4.329220],[2309.90,0.000000],[2309.93,4.329145],[2309.94,0.000000],[2309.97,4.329071],[2309.98,0.000000],[2310.01,4.328996],[2310.02,0.000000],[2310.05,4.328921],[2310.06,0.000000],[2310.09,4.328847],[2310.10,0.000000],[2310.13,4.328772],[2310.14,0.000000],[2310.17,4.328697],[2310.21,4.328623],[2310.25,4.328548],[2310.29,4.328473],[2310.33,4.328399],[2310.37,4.328324],[2310.41,4.328250],[2310.45,4.328175],[2310.49,4.328100],[2310.53,4.328026],[2310.57,4.327951],[2310.61,4.327876],[2310.65,4.327802],[2310.69,4.327727],[2310.73,4.327652],[2310.77,4.327578],[2310.81,4.327503],[2310.85,4.327428],[2310.89,4.327354],[2310.93,4.327279],[2310.97,4.327205],[2311.01,4.327130],[2311.05,4.327055],[2311.09,4.326981],[2311.12,4.326906],[2311.13,0.000000],[2311.16,4.326831],[2311.17,0.000000],[2311.20,4.326757],[2311.21,0.000000],[2311.24,4.326682],[2311.25,0.000000],[2311.28,4.326608],[2311.29,0.000000],[2311.32,4.326533],[2311.33,0.000000],[2311.36,4.326458],[2311.37,0.000000],[2311.40,4.326384],[2311.44,4.326309],[2311.48,4.326235],[2311.64,4.325936],[2311.72,4.325787],[2311.76,4.325712],[2311.80,4.325638],[2311.84,4.325563],[2311.88,4.325489],[2311.92,4.325414],[2311.96,4.325339],[2312.00,4.325265],[2312.04,4.325190],[2312.08,4.325116],[2312.12,4.325041],[2312.16,4.324966],[2312.20,4.324892],[2312.24,4.324817],[2312.28,4.324743],[2312.32,4.324668],[2312.36,4.324593],[2312.40,4.324519],[2312.44,4.324444],[2312.48,4.324370],[2312.52,4.324295],[2312.56,4.324221],[2312.60,4.324146],[2312.64,4.324071],[2312.67,0.000000],[2312.68,4.323997],[2312.71,0.000000],[2312.72,4.323922],[2312.75,0.000000],[2312.76,4.323848],[2312.79,0.000000],[2312.80,4.323773],[2312.83,0.000000],[2312.84,4.323699],[2312.87,0.000000],[2312.88,4.323624],[2312.91,0.000000],[2312.92,4.323549],[2312.95,0.000000],[2312.96,4.323475],[2312.99,0.000000],[2313.00,4.323400],[2313.03,0.000000],[2313.04,4.323326],[2313.07,0.000000],[2313.08,4.323251],[2313.11,0.000000],[2313.12,4.323177],[2313.15,0.000000],[2313.16,4.323102],[2313.19,0.000000],[2313.20,4.323027],[2313.23,0.000000],[2313.24,4.322953],[2313.27,0.000000],[2313.28,4.322878],[2313.31,0.000000],[2313.32,4.322804],[2313.35,0.000000],[2313.36,4.322729],[2313.39,0.000000],[2313.40,4.322655],[2313.43,0.000000],[2313.44,4.322580],[2313.47,0.000000],[2313.48,4.322506],[2313.51,0.000000],[2313.52,4.322431],[2313.55,0.000000],[2313.56,4.322357],[2313.59,0.000000],[2313.60,4.322282],[2313.63,0.000000],[2313.64,4.322207],[2313.67,0.000000],[2313.68,4.322133],[2313.71,0.000000],[2313.72,4.322058],[2313.75,0.000000],[2313.76,4.321984],[2313.79,0.000000],[2313.80,4.321909],[2313.83,0.000000],[2313.84,4.321835],[2313.87,0.000000],[2313.88,4.321760],[2313.91,0.000000],[2313.92,4.321686],[2313.95,0.000000],[2313.96,4.321611],[2313.99,0.000000],[2314.00,4.321537],[2314.03,0.000000],[2314.04,4.321462],[2314.06,0.000000],[2314.08,4.321388],[2314.12,4.321313],[2314.16,4.321239],[2314.20,4.321164],[2314.24,4.321089],[2314.28,4.321015],[2314.32,4.320940]],"bids":[[2282.10,8.469106],[2282.00,0.010000],[2281.96,3.259626],[2281.93,1.039900],[2281.91,1.921863],[2281.90,0.000000],[2281.89,1.054999],[2281.88,1.421510],[2281.86,1.732502],[2281.85,0.082733],[2281.84,2.887500],[2281.83,0.000000],[2281.81,0.000000],[2281.77,0.000000],[2281.76,0.000000],[2281.75,0.000000],[2281.74,0.000000],[2281.71,1.896000],[2281.62,0.009998],[2281.61,0.400000],[2281.55,1.314005],[2281.54,2.190000],[2281.52,1.590292],[2281.51,2.814867],[2281.45,0.000000],[2281.44,0.000000],[2281.42,0.000000],[2281.41,0.000000],[2281.39,1.315073],[2281.38,0.525707],[2281.37,0.438211],[2281.36,2.651478],[2281.35,4.419128],[2281.31,1.996438],[2281.30,0.400000],[2281.29,0.000000],[2281.28,0.000000],[2281.27,0.000000],[2281.26,0.000000],[2281.25,0.000000],[2281.21,0.000000],[2281.20,0.000000],[2281.12,3.407698],[2281.11,5.789040],[2281.09,0.876393],[2281.03,0.000000],[2281.02,0.000000],[2281.01,0.000000],[2280.99,0.000000],[2280.92,2.651482],[2280.91,3.328401],[2280.88,0.001200],[2280.87,4.419128],[2280.83,9.649161],[2280.82,0.000000],[2280.81,0.000000],[2280.79,16.040263],[2280.77,1.715530],[2280.76,1.690360],[2280.74,0.753904],[2280.73,0.000000],[2280.71,2.101000],[2280.70,1.752000],[2280.69,0.000000],[2280.67,0.000000],[2280.66,0.000000],[2280.64,0.000000],[2280.63,0.788060],[2280.61,0.000000],[2280.60,0.000000],[2280.58,0.808082],[2280.57,1.346802],[2280.54,0.557290],[2280.53,0.000000],[2280.52,1.260602],[2280.51,2.101000],[2280.48,0.000000],[2280.47,0.000000],[2280.45,1.451288],[2280.44,0.000000],[2280.42,0.000000],[2280.41,0.000000],[2280.40,3.322273],[2280.39,4.419128],[2280.37,3.949159],[2280.35,0.000000],[2280.32,1.849583],[2280.31,1.500000],[2280.30,2.887500],[2280.29,0.000000],[2280.27,1.500000],[2280.25,1.969281],[2280.22,0.000000],[2280.21,0.000000],[2280.20,13.477676],[2280.19,22.462791],[2280.17,0.000000],[2280.15,0.000000],[2280.11,0.525803],[2280.10,1.448767],[2280.09,0.000000],[2280.06,3.553800],[2280.05,5.000000],[2280.01,0.000000],[2280.00,0.000000],[2279.97,7.003513],[2279.96,0.000000],[2279.95,0.000000],[2279.92,5.361505],[2279.91,9.306628],[2279.90,6.129826],[2279.89,6.122100],[2279.87,3.334904],[2279.83,2.783476],[2279.82,3.000000],[2279.81,23.065951],[2279.80,2.743793],[2279.79,0.000000],[2279.78,43.304000],[2279.77,0.000000],[2279.76,2.398543],[2279.73,0.000000],[2279.72,0.000000],[2279.71,1.844852],[2279.70,1.514123],[2279.69,1.192577],[2279.68,19.320100],[2279.66,0.000000],[2279.63,1.004679],[2279.61,2.887500],[2279.60,1.408003],[2279.59,0.000000],[2279.58,0.000000],[2279.56,2.067729],[2279.53,0.613250],[2279.51,0.000000],[2279.50,0.000000],[2279.49,0.914682],[2279.46,3.949159],[2279.43,4.419128],[2279.42,1.841097],[2279.39,0.000000],[2279.38,0.957232],[2279.36,0.000000],[2279.35,0.882111],[2279.33,43.525000],[2279.32,0.000000],[2279.31,0.895528],[2279.28,1.803552],[2279.25,0.000000],[2279.24,1.854408],[2279.23,0.000000],[2279.21,1.006122],[2279.18,0.948161],[2279.17,3.842810],[2279.14,0.890918],[2279.11,0.943353],[2279.08,0.000000],[2279.07,0.000000],[2279.06,0.955696],[2279.04,0.000000],[2279.01,0.000000],[2278.99,6.587269],[2278.96,6.112180],[2278.95,4.419128],[2278.91,19.145276],[2278.89,0.000000],[2278.88,2.887500],[2278.86,0.000000],[2278.85,35.220684],[2278.83,0.944515],[2278.81,0.000000],[2278.78,0.000000],[2278.75,0.000000],[2278.73,0.000000],[2278.66,35.220684],[2278.64,6.416499],[2278.61,5.386117],[2278.56,0.000000],[2278.55,4.016121],[2278.54,0.000000],[2278.51,0.000000],[2278.50,0.457410],[2278.47,4.420889],[2278.45,0.000000],[2278.41,6.122600],[2278.40,0.000000],[2278.37,0.000000],[2278.31,0.000000],[2278.21,46.256206],[2278.14,6.105100],[2278.13,19.219700],[2278.12,2.629700],[2278.11,0.000000],[2278.04,0.000000],[2278.03,0.000000],[2278.02,0.000000],[2277.99,4.484825],[2277.92,2.887500],[2277.89,0.000000],[2277.82,0.000000],[2277.79,3.804814],[2277.69,0.000000],[2277.68,2.887500],[2277.64,3.949160],[2277.62,7.212344],[2277.61,3.480823],[2277.58,0.000000],[2277.54,0.000000],[2277.52,0.000000],[2277.51,4.419128],[2277.45,2.887500],[2277.41,0.000000],[2277.39,35.220684],[2277.35,0.000000],[2277.29,0.000000],[2277.27,19.608488],[2277.17,0.000000],[2277.13,2.887500],[2277.08,7.062200],[2277.03,4.419128],[2276.98,0.000000],[2276.93,0.000000],[2276.91,1.074041],[2276.81,0.000000],[2276.78,19.346661],[2276.68,0.000000],[2276.66,2.887500],[2276.61,3.345789],[2276.58,10.000000],[2276.56,0.000000],[2276.55,4.429447],[2276.51,0.000000],[2276.48,0.000000],[2276.45,0.000000],[2276.41,2.889978],[2276.31,0.000000],[2276.11,2.898204],[2276.07,4.419128],[2276.01,0.000000],[2275.97,0.000000],[2275.88,3.143908],[2275.78,0.000000],[2275.64,2.893939],[2275.59,4.419128],[2275.54,0.000000],[2275.49,0.000000],[2275.34,3.068901],[2275.24,0.000000],[2275.11,72.848621],[2275.10,2.887500],[2275.01,0.000000],[2275.00,0.000000],[2274.91,2.414128],[2274.85,2.912563],[2274.81,0.000000],[2274.75,0.000000],[2274.57,2.901669],[2274.47,0.000000],[2274.41,1.266118],[2274.31,0.000000],[2274.12,3.292266],[2274.11,0.659700],[2274.02,0.000000],[2274.01,0.000000],[2273.92,0.561773],[2273.82,0.000000],[2273.81,2.897372],[2273.71,0.000000],[2273.34,2.932107],[2273.24,0.678033],[2273.14,0.000000],[2273.07,2.934804],[2272.97,0.000000],[2272.79,1.392626],[2272.69,0.000000],[2272.64,2.908839],[2272.54,0.000000],[2272.47,0.931014],[2272.37,2.903319],[2272.27,0.000000],[2272.02,3.243809],[2271.92,0.000000],[2271.91,16.759324],[2271.81,0.000000],[2271.76,2.925348],[2271.66,0.000000],[2271.47,0.472502],[2271.37,0.000000],[2271.03,0.449842],[2270.93,0.000000],[2270.92,25.279454],[2270.82,0.000000],[2270.58,0.517903],[2270.48,0.000000],[2270.13,1.743074],[2270.03,0.000000],[2269.91,12.704112],[2269.81,0.000000],[2269.62,46.325879],[2269.52,0.000000],[2269.39,4.462698],[2269.33,4.406570],[2269.32,0.000000],[2269.28,4.406679],[2269.26,0.000000],[2269.22,4.406787],[2269.21,0.000000],[2269.17,4.406895],[2269.15,0.000000],[2269.11,4.407004],[2269.10,0.000000],[2269.05,4.407112],[2269.04,0.000000],[2269.00,4.407220],[2268.99,0.000000],[2268.94,4.407329],[2268.93,0.000000],[2268.89,4.407437],[2268.87,0.000000],[2268.83,4.407546],[2268.82,0.000000],[2268.78,4.407654],[2268.76,0.000000],[2268.72,4.407762],[2268.71,0.000000],[2268.66,4.407871],[2268.65,0.000000],[2268.61,4.407979],[2268.60,0.000000],[2268.55,4.408088],[2268.54,0.000000],[2268.50,4.408196],[2268.48,0.000000],[2268.44,4.408304],[2268.43,0.000000],[2268.38,4.408413],[2268.37,0.000000],[2268.33,4.408521],[2268.32,0.000000],[2268.27,4.408630],[2268.26,0.000000],[2268.22,4.408738],[2268.21,0.000000],[2268.16,4.408847],[2268.15,0.000000],[2268.11,4.408955],[2268.10,0.000000],[2268.05,4.409063],[2268.04,0.000000],[2267.99,4.409172],[2267.98,0.000000],[2267.94,4.409280],[2267.93,0.000000],[2267.88,4.409389],[2267.87,0.000000],[2267.83,4.409497],[2267.82,0.000000],[2267.77,4.409606],[2267.76,0.000000],[2267.72,4.409714],[2267.71,0.000000],[2267.66,4.409822],[2267.65,0.000000],[2267.60,4.409931],[2267.55,4.410039],[2267.54,0.000000],[2267.49,4.410148],[2267.48,0.000000],[2267.44,4.410256],[2267.43,0.000000],[2267.38,4.410365],[2267.37,0.000000],[2267.33,4.410473],[2267.32,0.000000],[2267.27,4.410582],[2267.26,0.000000],[2267.21,4.410690],[2267.16,4.410799],[2267.15,0.000000],[2267.10,4.410907],[2267.09,0.000000],[2267.05,4.411016],[2267.04,0.000000],[2266.99,4.411124],[2266.98,0.000000],[2266.93,4.411233],[2266.88,4.411341],[2266.87,0.000000],[2266.82,4.411450],[2266.77,4.411558],[2266.76,0.000000],[2266.71,4.411667],[2266.66,4.411775],[2266.65,0.000000],[2266.60,4.411884],[2266.59,0.000000],[2266.54,4.411992],[2266.49,4.412101],[2266.48,0.000000],[2266.43,4.412209],[2266.38,4.412318],[2266.37,0.000000],[2266.32,4.412426],[2266.27,4.412535],[2266.26,0.000000],[2266.21,4.412643],[2266.15,4.412752],[2266.10,4.412860],[2266.09,0.000000],[2266.04,4.412969],[2265.99,4.413077],[2265.98,0.000000],[2265.93,4.413186],[2265.88,4.413294],[2265.87,0.000000],[2265.82,4.413403],[2265.76,4.413511],[2265.71,4.413620],[2265.65,4.413728],[2265.60,4.413837],[2265.59,0.000000],[2265.54,4.413946],[2265.49,4.414054],[2265.48,0.000000],[2265.43,4.414163],[2265.37,4.414271],[2265.32,4.414380],[2265.26,4.414488],[2265.21,4.414597],[2265.15,4.414705],[2265.10,4.414814],[2265.09,0.000000],[2265.04,4.414923],[2264.98,4.415031],[2264.93,4.415140],[2264.87,4.415248],[2264.76,4.415466],[2264.65,4.415683],[2264.60,0.000000],[2264.59,4.415791],[2264.54,4.415900],[2264.48,4.416008],[2264.43,4.416117],[2264.37,4.416226],[2264.32,4.416334],[2264.26,4.416443],[2264.21,0.000000],[2264.20,4.416552],[2264.15,4.416660],[2264.10,0.000000],[2264.09,4.416769],[2264.04,4.416877],[2263.98,4.416986],[2263.93,4.417095],[2263.87,4.417203],[2263.82,0.000000],[2263.81,4.417312],[2263.76,4.417421],[2263.71,0.000000],[2263.70,4.417529],[2263.65,4.417638],[2263.60,0.000000],[2263.59,4.417746],[2263.54,4.417855],[2263.48,4.417964],[2263.43,4.418072],[2263.37,4.418181],[2263.32,0.000000],[2263.31,4.418290],[2263.26,4.418398],[2263.21,0.000000],[2263.20,4.418507],[2263.15,4.418616],[2263.10,0.000000],[2263.09,4.418724],[2263.04,4.418833],[2262.99,0.000000],[2262.98,4.418942],[2262.93,0.000000],[2262.92,4.419050],[2262.87,4.419159],[2262.82,0.000000],[2262.81,4.419268],[2262.76,4.419376],[2262.71,0.000000],[2262.70,4.419485],[2262.65,4.419594],[2262.60,0.000000],[2262.59,4.419702],[2262.54,0.000000],[2262.53,4.419811],[2262.49,0.000000],[2262.48,4.419920],[2262.43,0.000000],[2262.42,4.420029],[2262.38,0.000000],[2262.37,4.420137],[2262.32,0.000000],[2262.31,4.420246],[2262.26,4.420355],[2262.21,0.000000],[2262.20,4.420463],[2262.15,4.420572],[2262.10,0.000000],[2262.09,4.420681],[2262.04,0.000000],[2262.03,4.420790],[2261.99,0.000000],[2261.98,4.420898],[2261.93,0.000000],[2261.92,4.421007],[2261.88,0.000000],[2261.87,4.421116],[2261.82,0.000000],[2261.81,4.421224],[2261.77,0.000000],[2261.76,4.421333],[2261.71,0.000000],[2261.70,4.421442],[2261.65,0.000000],[2261.64,4.421551],[2261.60,0.000000],[2261.59,4.421659],[2261.54,0.000000],[2261.53,4.421768],[2261.49,0.000000],[2261.48,4.421877],[2261.43,0.000000],[2261.42,4.421986],[2261.38,0.000000],[2261.37,4.422094],[2261.32,0.000000],[2261.31,4.422203],[2261.27,0.000000],[2261.26,4.422312],[2261.21,0.000000],[2261.20,4.422421],[2261.16,0.000000],[2261.14,4.422529],[2261.10,0.000000],[2261.09,4.422638],[2261.04,0.000000],[2261.03,4.422747],[2260.99,0.000000],[2260.98,4.422856],[2260.93,0.000000],[2260.92,4.422964],[2260.88,0.000000],[2260.87,4.423073],[2260.82,0.000000],[2260.81,4.423182],[2260.77,0.000000],[2260.75,4.423291],[2260.71,0.000000],[2260.70,4.423400],[2260.66,0.000000],[2260.64,4.423508],[2260.60,0.000000],[2260.59,4.423617],[2260.55,0.000000],[2260.53,4.423726],[2260.49,0.000000],[2260.48,4.423835],[2260.43,0.000000],[2260.42,4.423944],[2260.38,0.000000],[2260.37,4.424052],[2260.32,0.000000],[2260.31,4.424161],[2260.27,0.000000],[2260.25,4.424270],[2260.21,0.000000],[2260.20,4.424379],[2260.16,0.000000],[2260.14,4.424488],[2260.10,0.000000],[2260.09,4.424596],[2260.05,0.000000],[2260.03,4.424705],[2259.99,0.000000],[2259.98,4.424814],[2259.94,0.000000],[2259.92,4.424923],[2259.88,0.000000],[2259.87,4.425032],[2259.83,0.000000],[2259.81,4.425140],[2259.77,0.000000],[2259.75,4.425249],[2259.71,0.000000],[2259.70,4.425358],[2259.66,0.000000],[2259.64,4.425467],[2259.60,0.000000],[2259.59,4.425576],[2259.55,0.000000],[2259.53,4.425685],[2259.49,0.000000],[2259.48,4.425793],[2259.44,0.000000],[2259.42,4.425902],[2259.38,0.000000],[2259.37,4.426011],[2259.33,0.000000],[2259.31,4.426120],[2259.27,0.000000],[2259.25,4.426229],[2259.22,0.000000],[2259.20,4.426338],[2259.16,0.000000],[2259.14,4.426447],[2259.11,0.000000],[2259.09,4.426555],[2259.05,0.000000],[2259.03,4.426664],[2258.99,0.000000],[2258.98,4.426773],[2258.94,0.000000],[2258.92,4.426882],[2258.88,0.000000],[2258.87,4.426991],[2258.83,0.000000],[2258.81,4.427100],[2258.77,0.000000],[2258.75,4.427209],[2258.72,0.000000],[2258.70,4.427318],[2258.66,0.000000],[2258.64,4.427426],[2258.61,0.000000],[2258.59,4.427535],[2258.55,0.000000],[2258.53,4.427644],[2258.50,0.000000],[2258.48,4.427753],[2258.44,0.000000],[2258.42,4.427862],[2258.39,0.000000],[2258.37,4.427971],[2258.33,0.000000],[2258.31,4.428080],[2258.27,0.000000],[2258.25,4.428189],[2258.22,0.000000],[2258.20,4.428298],[2258.16,0.000000],[2258.14,4.428406],[2258.11,0.000000],[2258.09,4.428515],[2258.05,0.000000],[2258.03,4.428624],[2258.00,0.000000],[2257.98,4.428733],[2257.94,0.000000],[2257.92,4.428842],[2257.89,0.000000],[2257.87,4.428951],[2257.83,0.000000],[2257.81,4.429060],[2257.78,0.000000],[2257.75,4.429169],[2257.72,0.000000],[2257.70,4.429278],[2257.67,0.000000],[2257.64,4.429387],[2257.61,0.000000],[2257.59,4.429496],[2257.55,0.000000],[2257.53,4.429605],[2257.50,0.000000],[2257.48,4.429714],[2257.44,0.000000],[2257.42,4.429823],[2257.39,0.000000],[2257.37,4.429931],[2257.33,0.000000],[2257.31,4.430040],[2257.28,0.000000],[2257.25,4.430149],[2257.22,0.000000],[2257.20,4.430258],[2257.17,0.000000],[2257.14,4.430367],[2257.11,0.000000],[2257.09,4.430476],[2257.06,0.000000],[2257.03,4.430585],[2257.00,1.000000],[2256.98,4.430694],[2256.95,0.000000],[2256.92,4.430803],[2256.89,0.000000],[2256.87,4.430912],[2256.84,0.000000],[2256.81,4.431021],[2256.78,0.000000],[2256.76,4.431130],[2256.72,0.000000],[2256.70,4.431239],[2256.67,0.000000],[2256.64,4.431348],[2256.61,0.000000],[2256.59,4.431457],[2256.56,0.000000],[2256.53,4.438689],[2256.50,0.000000],[2256.48,4.431675],[2256.45,0.000000],[2256.42,4.431784],[2256.39,0.000000],[2256.37,4.431893],[2256.34,0.000000],[2256.31,4.432002],[2256.28,0.000000],[2256.26,4.432111],[2256.23,0.000000],[2256.20,4.432220],[2256.17,0.000000],[2256.15,4.432329],[2256.12,0.000000],[2256.09,4.432438],[2256.06,0.000000],[2256.03,4.432547],[2256.01,0.000000],[2255.98,4.432656],[2255.95,0.000000],[2255.92,4.432765],[2255.90,0.000000],[2255.87,4.432874],[2255.84,0.000000],[2255.81,4.432983],[2255.78,0.000000],[2255.76,4.433092],[2255.73,0.000000],[2255.70,4.433201],[2255.67,0.000000],[2255.65,4.433310],[2255.62,0.000000],[2255.59,4.433419],[2255.56,0.000000],[2255.53,4.433528],[2255.51,0.000000],[2255.48,4.433637],[2255.45,0.000000],[2255.42,4.433746],[2255.40,0.000000],[2255.37,4.433855],[2255.34,0.000000],[2255.31,4.433964],[2255.29,0.000000],[2255.26,4.434073],[2255.23,0.000000],[2255.20,4.434182],[2255.18,0.000000],[2255.15,4.434291],[2255.12,0.000000],[2255.09,4.434400],[2255.07,0.000000],[2255.04,4.434509],[2255.01,0.000000],[2254.98,4.434619],[2254.96,0.000000],[2254.92,4.434728],[2254.90,0.000000],[2254.87,4.434837],[2254.84,0.000000],[2254.81,4.434946],[2254.79,0.000000],[2254.76,4.435055],[2254.73,0.000000],[2254.70,4.435164],[2254.68,0.000000],[2254.65,4.435273],[2254.62,0.000000],[2254.59,4.435382],[2254.57,0.000000],[2254.54,4.435491],[2254.51,0.000000],[2254.48,4.435600],[2254.46,0.000000],[2254.43,4.435709],[2254.40,0.000000],[2254.37,4.435818],[2254.35,0.000000],[2254.31,4.435927],[2254.29,0.000000],[2254.26,4.436037],[2254.24,0.000000],[2254.20,4.436146],[2254.18,0.000000],[2254.15,4.436255],[2254.13,0.000000],[2254.09,4.436364],[2254.07,0.000000],[2254.04,4.436473],[2254.02,0.000000],[2253.98,4.436582],[2253.96,0.000000],[2253.93,4.436691],[2253.90,0.000000],[2253.87,4.436800],[2253.85,0.000000],[2253.82,4.436909],[2253.79,0.000000],[2253.76,4.437019],[2253.74,0.000000],[2253.70,4.437128],[2253.68,0.000000],[2253.65,4.437237],[2253.63,0.000000],[2253.59,4.437346],[2253.57,0.000000],[2253.54,4.437455],[2253.52,0.000000],[2253.48,4.437564],[2253.46,0.000000],[2253.43,4.437673],[2253.41,0.000000],[2253.37,4.437782],[2253.35,0.000000],[2253.32,4.437892],[2253.30,0.000000],[2253.26,4.438001],[2253.24,0.000000],[2253.21,4.438110],[2253.19,0.000000],[2253.15,4.438219],[2253.13,0.000000],[2253.10,4.438328],[2253.08,0.000000],[2253.04,4.438437],[2253.02,0.000000],[2252.98,4.438546],[2252.97,0.000000],[2252.93,4.438656],[2252.91,0.000000],[2252.87,4.438765],[2252.86,0.000000],[2252.82,4.438874],[2252.80,0.000000],[2252.76,4.438983],[2252.74,0.000000],[2252.71,4.439092],[2252.69,0.000000],[2252.65,4.439201],[2252.63,0.000000],[2252.60,4.439311],[2252.58,0.000000],[2252.54,4.439420],[2252.52,0.000000],[2252.49,4.439529],[2252.47,0.000000],[2252.43,4.439638],[2252.41,0.000000],[2252.38,4.439747],[2252.36,0.000000],[2252.32,4.439857],[2252.30,0.000000],[2252.26,4.439966],[2252.25,0.000000],[2252.21,4.440075],[2252.19,0.000000],[2252.15,4.440184],[2252.14,0.000000],[2252.10,4.443143],[2252.08,0.000000],[2252.04,4.440402],[2252.03,0.000000],[2251.99,4.440512],[2251.97,0.000000],[2251.93,4.440621],[2251.92,0.000000],[2251.88,4.440730],[2251.86,0.000000],[2251.82,4.440839],[2251.81,0.000000],[2251.77,4.452910],[2251.75,0.000000],[2251.71,4.441058],[2251.70,0.000000],[2251.66,4.441167],[2251.64,0.000000],[2251.60,4.441276],[2251.59,0.000000],[2251.54,4.441385],[2251.53,0.000000],[2251.49,4.441495],[2251.47,0.000000],[2251.43,4.441604],[2251.42,0.000000],[2251.38,4.441713],[2251.36,0.000000],[2251.32,4.441822],[2251.31,0.000000],[2251.27,4.441932],[2251.25,0.000000],[2251.21,4.442041],[2251.20,0.000000],[2251.16,4.442150],[2251.14,0.000000],[2251.10,4.442259],[2251.09,0.000000],[2251.05,4.451513],[2251.03,0.000000],[2250.99,4.442478],[2250.98,0.000000],[2250.94,4.442587],[2250.92,0.000000],[2250.88,4.442696],[2250.87,0.000000],[2250.82,4.442806],[2250.81,0.000000],[2250.77,4.442915],[2250.76,0.000000],[2250.71,4.443024],[2250.70,0.000000],[2250.66,4.443133],[2250.65,0.000000],[2250.60,4.443243],[2250.59,0.000000],[2250.55,4.443352],[2250.54,0.000000],[2250.49,4.443461],[2250.48,0.000000],[2250.44,4.443570],[2250.43,0.000000],[2250.38,4.443680],[2250.37,0.000000],[2250.33,4.443789],[2250.32,0.000000],[2250.27,4.443898],[2250.26,0.000000],[2250.22,4.444008],[2250.21,0.000000],[2250.16,4.444117],[2250.15,0.000000],[2250.11,4.444226],[2250.10,0.000000],[2250.05,4.444336],[2250.04,0.000000],[2249.99,4.444445],[2249.98,0.000000],[2249.94,4.444554],[2249.93,0.000000],[2249.88,4.444663],[2249.87,0.000000],[2249.83,4.444773],[2249.82,0.000000],[2249.77,4.444882],[2249.76,0.000000],[2249.72,4.444991],[2249.71,0.000000],[2249.66,4.445101],[2249.65,0.000000],[2249.61,4.445210],[2249.60,0.000000],[2249.55,4.445319],[2249.54,0.000000],[2249.50,4.445429],[2249.49,0.017120],[2249.44,4.445538],[2249.43,0.000000],[2249.39,4.445647],[2249.38,0.000000],[2249.33,4.445757],[2249.32,0.000000],[2249.28,4.445866],[2249.27,0.000000],[2249.22,4.445975],[2249.21,0.000000],[2249.16,4.446085],[2249.11,4.446194],[2249.10,0.000000],[2249.05,4.446303],[2249.00,4.446413],[2248.99,0.000000],[2248.94,4.446522],[2248.89,4.446631],[2248.88,0.000000],[2248.83,4.446741],[2248.78,4.446850],[2248.77,0.000000],[2248.72,4.446959],[2248.67,4.447069],[2248.66,0.000000],[2248.61,4.447178],[2248.56,4.447288],[2248.55,0.000000],[2248.50,4.447397],[2248.45,4.447506],[2248.44,0.000000],[2248.39,4.447616],[2248.34,4.447725],[2248.33,0.000000],[2248.28,4.447834],[2248.22,4.447944],[2248.17,4.448053],[2248.11,4.448163],[2248.06,4.448272],[2248.05,0.000000],[2248.00,4.448381],[2247.95,4.448491],[2247.94,0.000000],[2247.89,4.448600],[2247.84,4.448710],[2247.83,0.000000],[2247.78,4.448819],[2247.73,4.448928],[2247.72,0.000000],[2247.67,4.449038],[2247.62,4.449147],[2247.61,0.000000],[2247.56,4.449257],[2247.51,4.449366],[2247.50,0.000000],[2247.45,4.449476],[2247.40,4.449585],[2247.39,0.000000],[2247.34,4.449694],[2247.28,4.449804],[2247.23,4.449913],[2247.17,4.450023],[2247.12,4.450132],[2247.06,4.450242],[2247.01,4.450351],[2246.95,4.450460],[2246.79,4.450789],[2246.68,4.451008],[2246.62,4.451117],[2246.57,4.451227],[2246.51,4.451336],[2246.46,4.451446],[2246.40,4.451555],[2246.35,4.451665],[2246.29,4.451774],[2246.24,4.451884],[2246.18,4.451993],[2246.13,0.000000],[2246.12,4.452102],[2246.07,4.452212],[2246.02,0.000000],[2246.01,4.452321],[2245.96,4.452431],[2245.91,0.000000],[2245.90,4.452540],[2245.85,4.452650],[2245.80,0.000000],[2245.79,4.452759],[2245.74,4.452869],[2245.69,0.000000],[2245.68,4.452978],[2245.63,4.453088],[2245.58,0.000000],[2245.57,4.453198],[2245.52,4.453307],[2245.47,0.000000],[2245.46,4.453417],[2245.41,4.453526],[2245.36,0.000000],[2245.35,4.453636],[2245.30,4.453745],[2245.25,0.000000],[2245.24,4.453855],[2245.19,4.453964],[2245.14,0.000000],[2245.13,4.454074],[2245.08,4.454183],[2245.03,0.000000],[2245.02,4.454293],[2244.97,0.000000],[2244.96,4.454402],[2244.92,0.000000],[2244.91,4.454512],[2244.86,0.000000],[2244.85,4.454621],[2244.81,0.000000],[2244.80,4.454731],[2244.75,0.000000],[2244.74,4.454841],[2244.70,0.000000],[2244.69,4.454950],[2244.64,0.000000],[2244.63,4.455060],[2244.59,0.000000],[2244.58,4.455169],[2244.53,0.000000],[2244.52,4.455279],[2244.48,0.000000],[2244.47,4.455388],[2244.42,0.000000],[2244.41,4.455498],[2244.37,0.000000],[2244.36,4.455608],[2244.31,0.000000],[2244.30,4.455717],[2244.26,0.000000],[2244.25,4.455827],[2244.20,0.000000],[2244.19,4.455936],[2244.15,0.000000],[2244.14,4.456046],[2244.09,0.000000],[2244.08,4.456155],[2244.04,0.000000],[2244.03,4.456265],[2243.98,0.000000],[2243.97,4.456375],[2243.93,0.000000],[2243.92,4.456484],[2243.87,0.000000],[2243.86,4.456594],[2243.82,0.000000],[2243.81,4.456703],[2243.76,0.000000],[2243.75,4.456813],[2243.71,0.000000],[2243.70,4.456923],[2243.65,0.000000],[2243.64,4.457032],[2243.60,0.000000],[2243.58,4.457142],[2243.54,0.000000],[2243.53,4.457251],[2243.49,0.000000],[2243.47,4.457361],[2243.43,0.000000],[2243.42,4.457471],[2243.38,0.000000],[2243.36,4.457580],[2243.32,0.000000],[2243.31,4.457690],[2243.27,0.000000],[2243.25,4.457800],[2243.21,0.000000],[2243.20,4.457909],[2243.16,0.000000],[2243.14,4.458019],[2243.10,0.000000],[2243.09,4.458129],[2243.05,0.000000],[2243.03,4.458238],[2242.99,0.000000],[2242.98,4.458348],[2242.94,0.000000],[2242.92,4.458457],[2242.88,0.000000],[2242.87,4.458567],[2242.83,0.000000],[2242.81,4.458677],[2242.77,0.000000],[2242.76,4.458786],[2242.72,0.000000],[2242.70,4.458896],[2242.66,0.000000],[2242.65,4.459006],[2242.61,0.000000],[2242.59,4.459115],[2242.55,0.000000],[2242.54,4.459225],[2242.50,0.000000],[2242.48,4.459335],[2242.44,0.000000],[2242.43,4.459444],[2242.39,0.000000],[2242.37,4.459554],[2242.33,0.000000],[2242.32,4.459664],[2242.28,0.000000],[2242.26,4.459773],[2242.22,0.000000],[2242.21,4.459883],[2242.17,0.000000],[2242.15,4.459993],[2242.11,0.000000],[2242.10,4.460102],[2242.06,0.000000],[2242.04,4.460212],[2242.00,0.000000],[2241.99,4.460322],[2241.95,0.000000],[2241.93,4.460431],[2241.89,0.000000],[2241.88,4.460541],[2241.84,0.000000],[2241.82,4.460651],[2241.78,0.000000],[2241.76,4.460761],[2241.73,0.000000],[2241.71,4.460870],[2241.67,0.000000],[2241.65,4.460980],[2241.62,0.000000],[2241.60,4.461090],[2241.56,0.000000],[2241.54,4.461199],[2241.51,0.000000],[2241.49,4.461309],[2241.45,0.000000],[2241.43,4.461419],[2241.40,0.000000],[2241.38,4.461529],[2241.34,0.000000],[2241.32,4.461638],[2241.29,0.000000],[2241.27,4.461748],[2241.23,0.000000],[2241.21,4.461858],[2241.18,0.000000],[2241.16,4.461967],[2241.12,0.000000],[2241.10,4.462077],[2241.07,0.000000],[2241.05,4.462187],[2241.01,0.000000],[2240.99,4.462297],[2240.96,0.000000],[2240.94,4.462406],[2240.90,0.000000],[2240.88,4.462516],[2240.85,0.000000],[2240.83,4.462626],[2240.79,0.000000],[2240.77,4.462736],[2240.74,0.000000],[2240.72,4.462845],[2240.68,0.000000],[2240.66,4.462955],[2240.63,0.000000],[2240.61,4.463065],[2240.57,0.000000],[2240.55,4.463175],[2240.52,0.000000],[2240.50,4.463284],[2240.46,0.000000],[2240.44,4.463394],[2240.41,0.000000],[2240.39,4.463504],[2240.35,0.000000],[2240.33,4.463614],[2240.30,0.000000],[2240.28,4.463724],[2240.24,0.000000],[2240.22,4.463833],[2240.19,0.000000],[2240.17,4.463943],[2240.13,0.000000],[2240.11,4.464053],[2240.08,0.000000],[2240.06,4.464163],[2240.02,0.000000],[2240.00,4.464272],[2239.97,0.000000],[2239.95,4.464382],[2239.91,0.000000],[2239.89,4.464492],[2239.86,0.000000],[2239.84,4.464602],[2239.80,0.000000],[2239.78,4.464712],[2239.75,0.000000],[2239.73,4.464821],[2239.69,0.000000],[2239.67,4.464931],[2239.64,0.000000],[2239.62,4.465041],[2239.58,0.000000],[2239.56,4.465151],[2239.53,0.000000],[2239.51,4.465261],[2239.47,0.000000],[2239.45,4.465370],[2239.42,0.000000],[2239.40,4.465480],[2239.36,0.000000],[2239.34,4.465590],[2239.31,0.000000],[2239.29,4.465700],[2239.25,0.000000],[2239.23,4.465810],[2239.20,0.000000],[2239.18,4.465920],[2239.14,0.000000],[2239.12,4.466029],[2239.09,0.000000],[2239.07,4.466139],[2239.03,0.000000],[2239.01,4.466249],[2238.98,0.000000],[2238.95,4.466359],[2238.92,0.000000],[2238.90,4.466469],[2238.87,0.000000],[2238.84,4.466579],[2238.81,0.000000],[2238.79,4.466688],[2238.76,0.000000],[2238.73,4.466798],[2238.70,0.000000],[2238.68,4.466908],[2238.65,0.000000],[2238.62,4.467018],[2238.60,0.000000],[2238.57,4.467128],[2238.54,0.000000],[2238.51,4.467238],[2238.49,0.000000],[2238.46,4.467348],[2238.43,0.000000],[2238.40,4.467457],[2238.38,0.000000],[2238.35,4.467567],[2238.32,0.000000],[2238.29,4.467677],[2238.27,0.000000],[2238.24,4.467787],[2238.21,0.000000],[2238.18,4.467897],[2238.16,0.000000],[2238.13,4.468007],[2238.10,0.000000],[2238.07,4.468117],[2238.05,0.000000],[2238.02,4.468227],[2237.99,0.000000],[2237.96,4.468337],[2237.94,0.000000],[2237.91,4.468446],[2237.88,0.000000],[2237.85,4.468556],[2237.83,0.000000],[2237.80,4.468666],[2237.77,0.000000],[2237.74,4.468776],[2237.72,0.000000],[2237.69,4.468886],[2237.66,0.000000],[2237.63,4.468996],[2237.61,0.000000],[2237.58,4.469106],[1347.01,0.001188],[1300.00,2.559646]]}}
2024-01-01T00:00:01.0706825Z {"topic":"SPOT_BTC_USDC@orderbookupdate","ts":1704067201036,"data":{"symbol":"SPOT_BTC_USDC","prevTs":1704067200636,"asks":[[42290.96,0.0000],[42297.56,0.0000],[42297.66,0.0000],[42299.86,0.0000],[42300.26,0.0000],[42302.36,0.0494],[42302.86,0.3210],[42303.26,0.7087],[42309.07,1.0897],[42309.17,0.0000],[42312.07,0.1179],[42312.87,0.0000],[42313.67,0.0000],[42315.27,0.7250],[42930.09,0.0001],[42934.49,0.0021],[42934.99,0.0001]],"bids":[[42275.07,0.2530],[42273.07,0.1242],[42270.77,0.0987],[42270.67,0.0000],[42264.47,0.0000],[42261.87,0.0353],[42238.77,0.4200],[42238.67,0.6999],[42235.47,0.0000],[42235.37,0.0000],[42234.37,0.0240],[42220.47,0.3216],[42212.07,0.1782],[41602.43,0.0000]]}}
2024-01-01T00:00:01.0707089Z {"topic":"PERP_ID_USDT@orderbookupdate","ts":1704067201047,"data":{"symbol":"PERP_ID_USDT","prevTs":1704067200447,"asks":[[0.3022,29413],[0.3023,5911]],"bids":[[0.2940,0],[0.2939,2312]]}}
2024-01-01T00:00:01.0707505Z {"topic":"PERP_USDC_USDT@orderbookupdate","ts":1704067201050,"data":{"symbol":"PERP_USDC_USDT","prevTs":1704067200850,"asks":[[1.0002,21530.0],[1.0003,3160.0],[1.0004,80.0],[1.0005,40.0],[1.0006,0.0],[1.0010,5740.0],[1.0011,310.0],[1.0012,0.0],[1.0013,1410.0],[1.0014,0.0],[1.0016,3750.0],[1.0017,0.0],[1.0019,30.0],[1.0020,0.0],[1.0022,2860.0],[1.0023,2120.0],[1.0024,120.0],[1.0025,0.0],[1.0028,210.0],[1.0029,30.0],[1.0030,0.0],[1.0033,1690.0],[1.0034,0.0],[1.0036,190.0],[1.0037,0.0],[1.0039,160.0],[1.0040,0.0],[1.0043,1860.0],[1.0044,0.0],[1.0045,210.0],[1.0046,0.0],[1.0049,40.0],[1.0050,15010.0],[1.0051,590.0],[1.0052,0.0],[1.0053,2040.0],[1.0054,120.0],[1.0055,0.0],[1.0057,50.0],[1.0058,0.0],[1.0059,40.0],[1.0060,0.0],[1.0061,390.0],[1.0062,0.0],[1.0063,2450.0],[1.0064,0.0],[1.0069,160.0],[1.0070,0.0],[1.0073,2470.0],[1.0074,0.0],[1.0076,390.0],[1.0077,4280.0],[1.0078,1090.0],[1.0079,50.0],[1.0080,210.0],[1.0081,0.0],[1.0084,120.0],[1.0085,0.0],[1.0089,50.0],[1.0090,0.0],[1.0091,70.0],[1.0092,0.0],[1.0093,1080.0],[1.0094,0.0],[1.0095,50.0],[1.0096,0.0],[1.0100,1120.0],[1.0101,0.0],[1.0106,60.0],[1.0107,0.0],[1.0108,120.0],[1.0109,0.0],[1.0116,790.0],[1.0117,0.0],[1.0119,40.0],[1.0120,0.0],[1.0125,10.0],[1.0126,0.0],[1.0135,500.0],[1.0136,0.0],[1.0156,1050.0],[1.0157,420.0],[1.0158,500.0],[1.0159,210.0],[1.0160,340.0],[1.0161,120.0],[1.0162,0.0],[1.0164,5920.0],[1.0165,80.0],[1.0167,0.0],[1.0169,250.0],[1.0170,0.0],[1.0182,1710.0],[1.0183,0.0],[1.0189,130.0],[1.0190,0.0],[1.0191,420.0],[1.0192,0.0],[1.0193,210.0],[1.0194,0.0],[1.0196,100.0],[1.0197,400.0],[1.0198,380.0],[1.0199,300.0],[1.0200,31010.0],[1.0201,0.0],[1.0218,11990.0],[1.0219,0.0],[1.0273,9230.0],[1.0274,0.0],[1.0275,10.0],[1.0276,0.0],[1.0310,30.0],[1.0311,0.0],[1.0313,60.0],[1.0314,0.0],[1.0350,10.0],[1.0351,0.0],[1.0393,160.0],[1.0394,210.0],[1.0395,0.0],[1.0425,10.0],[1.0426,0.0],[1.0492,9170.0],[1.0493,0.0],[1.0500,10.0],[1.0501,0.0],[1.0504,10.0],[1.0505,0.0],[1.0801,9900.0],[1.0802,0.0],[1.0901,9840.0],[1.0902,0.0],[1.1030,30.0],[1.1031,0.0],[1.1582,20.0],[1.1583,0.0],[1.2002,600.0],[1.2004,40.0],[1.2005,0.0],[1.2162,10.0],[1.2163,0.0],[1.2771,20.0],[1.2772,0.0],[1.3000,10.0],[1.3001,0.0],[3.1605,10.0],[3.1607,0.0],[4.0000,40.0],[4.0003,0.0],[4.7434,10.0],[4.7437,0.0],[5.1008,10.0],[5.1011,0.0],[6.3246,10.0],[6.3250,0.0],[9.4868,10.0],[9.4873,0.0],[9.9900,10.0],[9.9905,0.0],[15.0000,10.0],[15.0008,0.0],[16.1300,10.0],[16.1309,0.0],[20.0000,10.0],[20.0011,0.0],[30.0000,10.0],[30.0016,0.0],[30.0300,0.1],[30.0317,0.0],[30.0600,0.1],[30.0617,0.0],[30.0900,0.1],[30.0917,0.0],[30.1200,0.1],[30.1217,0.0],[30.1500,0.1],[30.1517,0.0],[30.1800,0.1],[30.1817,0.0],[30.2100,0.1],[30.2117,0.0],[30.2400,0.1],[30.2417,0.0],[30.2700,0.1],[30.2717,0.0],[30.3000,0.1],[30.3017,0.0],[30.3300,0.1],[30.3317,0.0],[30.3600,0.1],[30.3617,0.0],[30.3900,0.1],[30.3917,0.0],[30.4200,0.1],[30.4217,0.0],[30.4500,0.1],[30.4517,0.0],[30.4800,0.1],[30.4817,0.0],[30.5100,0.1],[30.5117,0.0],[30.5400,0.1],[30.5417,0.0],[30.5700,0.1],[30.5717,0.0],[30.6000,0.1],[30.6017,0.0],[30.6300,0.1],[30.6317,0.0],[30.6600,0.1],[30.6617,0.0],[30.6900,0.1],[30.6917,0.0],[30.7200,0.1],[30.7217,0.0],[30.7500,0.1],[30.7517,0.0],[30.7800,0.1],[30.7817,0.0],[30.8100,0.1],[30.8117,0.0],[30.8400,0.1],[30.8417,0.0],[30.8700,0.1],[30.8717,0.0],[30.9000,0.1],[30.9017,0.0],[30.9300,0.1],[30.9317,0.0],[30.9600,0.1],[30.9617,0.0],[30.9900,0.1],[30.9917,0.0],[31.0200,0.1],[31.0217,0.0],[31.0500,0.1],[31.0517,0.0],[31.0800,0.1],[31.0817,0.0],[31.1100,0.1],[31.1117,0.0],[31.1400,0.1],[31.1417,0.0],[31.1700,0.1],[31.1717,0.0],[31.2000,0.1],[31.2017,0.0],[31.2300,0.1],[31.2317,0.0],[31.2600,0.1],[31.2617,0.0],[31.2900,0.1],[31.2917,0.0],[31.3200,0.1],[31.3217,0.0],[31.3500,0.1],[31.3517,0.0],[31.3800,0.1],[31.3817,0.0],[31.4100,0.1],[31.4117,0.0],[31.4400,0.1],[31.4417,0.0],[31.4700,0.1],[31.4717,0.0],[31.5000,0.1],[31.5017,0.0],[31.5300,0.1],[31.5317,0.0],[31.5600,0.1],[31.5617,0.0],[31.5900,0.1],[31.5917,0.0],[31.6200,0.1],[31.6217,0.0],[31.6500,0.1],[31.6517,0.0],[31.6800,0.1],[31.6817,0.0],[31.7100,0.1],[31.7117,0.0],[31.7400,0.1],[31.7417,0.0],[31.7700,0.1],[31.7717,0.0],[31.8000,0.1],[31.8017,0.0],[31.8300,0.1],[31.8317,0.0],[31.8600,0.1],[31.8617,0.0],[31.8900,0.1],[31.8918,0.0],[31.9200,0.1],[31.9218,0.0],[31.9500,0.1],[31.9518,0.0],[31.9800,0.1],[31.9818,0.0],[32.0100,0.1],[32.0118,0.0],[32.0400,0.1],[32.0418,0.0],[32.0700,0.1],[32.0718,0.0],[32.1000,0.1],[32.1018,0.0],[32.1300,0.1],[32.1318,0.0],[32.1600,0.1],[32.1618,0.0],[32.1900,0.1],[32.1918,0.0],[32.2200,0.1],[32.2218,0.0],[32.2500,0.1],[32.2518,0.0],[32.2800,0.1],[32.2818,0.0],[32.3100,0.1],[32.3118,0.0],[32.3400,0.1],[32.3418,0.0],[32.3700,0.1],[32.3718,0.0],[32.4001,0.1],[32.4018,0.0],[32.4300,0.1],[32.4318,0.0],[32.4600,0.1],[32.4618,0.0],[32.4900,0.1],[32.4918,0.0],[32.5200,0.1],[32.5218,0.0],[32.5500,0.1],[32.5518,0.0],[32.5801,0.1],[32.5818,0.0],[32.6100,0.1],[32.6118,0.0],[32.6400,0.1],[32.6418,0.0],[32.6700,0.1],[32.6718,0.0],[32.7000,0.1],[32.7018,0.0],[32.7300,0.1],[32.7318,0.0],[32.7601,0.1],[32.7618,0.0],[32.7900,0.1],[32.7918,0.0],[32.8200,0.1],[32.8218,0.0],[32.8500,0.1],[32.8518,0.0],[32.8800,0.1],[32.8818,0.0],[32.9100,0.1],[32.9118,0.0],[32.9401,0.1],[32.9418,0.0],[32.9700,0.1],[32.9718,0.0],[33.0000,0.1],[33.0018,0.0],[33.0300,0.1],[33.0318,0.0],[33.0600,0.1],[33.0618,0.0],[33.0900,0.1],[33.0918,0.0],[33.1201,0.1],[33.1218,0.0],[33.1500,0.1],[33.1518,0.0],[33.1800,0.1],[33.1818,0.0],[33.2100,0.1],[33.2118,0.0],[33.2400,0.1],[33.2418,0.0],[33.2700,0.1],[33.2718,0.0],[33.3000,0.1],[33.3018,0.0],[33.3300,0.1],[33.3318,0.0],[33.3600,0.1],[33.3618,0.0],[33.3900,0.1],[33.3918,0.0]],"bids":[[1.0000,0.0],[0.9999,830.0],[0.8000,600.0]]}}
2024-01-01T00:00:01.0707544Z {"topic":"PERP_ORBS_USDT@orderbookupdate","ts":1704067201050,"data":{"symbol":"PERP_ORBS_USDT","prevTs":1704067200850,"asks":[[0.03926,33076],[0.03929,26096],[0.04269,60],[0.04271,0],[0.04282,4551],[0.04283,182],[0.04284,0],[0.04289,60],[0.04291,0],[0.04299,31194],[0.04300,0],[0.04303,26642],[0.04304,0],[0.04310,60],[0.04312,0],[0.04318,71856],[0.04319,0],[0.04323,182],[0.04324,0],[0.04326,121],[0.04327,0],[0.04330,60],[0.04331,0],[0.04333,364],[0.04334,0],[0.05704,60],[0.05705,0],[0.05708,485],[0.05709,0],[0.05724,60],[0.05725,0],[0.05734,364],[0.05735,0],[0.05744,60],[0.05745,0],[0.05764,60],[0.05765,0],[0.05784,60],[0.05785,0]],"bids":[[0.03897,28706],[0.03892,21362]]}}
2024-01-01T00:00:01.0725437Z {"topic":"PERP_ZIL_USDT@orderbookupdate","ts":1704067201058,"data":{"symbol":"PERP_ZIL_USDT","prevTs":1704067200658,"asks":[[0.02480,2588],[0.02481,44629],[0.02482,104955],[0.02483,203899],[0.02484,115309],[0.02485,50599],[0.02486,73811],[0.02487,83496],[0.02488,132175],[0.02489,60410],[0.02490,26051],[0.02491,113722],[0.02492,24798],[0.02493,71974],[0.02494,87212],[0.02495,210495],[0.02496,8433],[0.02497,24130],[0.02498,12315],[0.02499,310608],[0.02500,13276],[0.02501,54356],[0.02502,12482],[0.02503,170918],[0.02504,12357],[0.02505,14737],[0.02506,13568],[0.02507,1461],[0.02508,8057],[0.02509,709],[0.02510,918],[0.02511,208],[0.02512,1461],[0.02513,19454],[0.02514,751],[0.02515,7431],[0.02520,105748],[0.02521,10186],[0.02522,53396],[0.02523,28973],[0.02524,5135],[0.02525,4926],[0.02526,2463],[0.02527,18619],[0.02528,17617],[0.02529,4383],[0.02530,5302],[0.02531,4926],[0.02532,5636],[0.02533,4968],[0.02534,4926],[0.02535,4968],[0.02536,4926],[0.02537,4968],[0.02538,5135],[0.02540,5594],[0.02541,11105],[0.02542,5093],[0.02543,10938],[0.02544,6596],[0.02545,29390],[0.02546,4884],[0.02547,5051],[0.02548,4926],[0.02549,5803],[0.02550,4884],[0.02551,8182],[0.02552,4968],[0.02553,208],[0.02555,6053],[0.02557,3924],[0.02562,166],[0.02564,2964],[0.02566,918],[0.02569,6095],[0.02570,9518],[0.02571,28472],[0.02572,2546],[0.02573,2713],[0.02575,3590],[0.02577,1836],[0.02578,1502],[0.02582,375],[0.02583,6053],[0.02584,375],[0.02585,4884],[0.02586,542],[0.02589,709],[0.02591,667],[0.02592,125],[0.02595,90953],[0.02596,19371],[0.02597,6053],[0.02599,3924],[0.02601,250],[0.02602,4341],[0.02603,960],[0.02604,83],[0.02607,375],[0.02608,709],[0.02610,83],[0.02611,6053],[0.02613,10358],[0.02617,626],[0.02619,4049],[0.02620,125],[0.02622,1043],[0.02623,500],[0.02625,13715],[0.02627,4634],[0.02630,2087],[0.02635,83],[0.02637,2254],[0.02639,6679],[0.02641,3924],[0.02642,375],[0.02643,2129],[0.02644,709],[0.02646,793],[0.02648,2588],[0.02653,6053],[0.02655,4300],[0.02657,500],[0.02659,918],[0.02660,542],[0.02662,7598],[0.02665,709],[0.02667,6053],[0.02669,9341],[0.02670,584],[0.02671,1210],[0.02672,83],[0.02674,83],[0.02676,168455],[0.02681,6262],[0.02682,1711],[0.02683,4634],[0.02684,2880],[0.02685,83],[0.02687,500],[0.02695,6971],[0.02697,4675],[0.02698,83],[0.02701,167620],[0.02702,23337],[0.02705,6638],[0.02707,83],[0.02708,125],[0.02709,6053],[0.02711,3924],[0.02713,7681],[0.02718,333],[0.02721,43126],[0.02722,125],[0.02723,12816],[0.02724,584],[0.02725,5636],[0.02726,2588],[0.02732,5928],[0.02737,6053],[0.02739,3924],[0.02740,709],[0.02742,125],[0.02745,2170],[0.02749,83],[0.02751,6763],[0.02752,16782],[0.02757,500],[0.02762,125],[0.02764,626],[0.02765,6095],[0.02766,3924],[0.02767,626],[0.02768,459],[0.02769,960],[0.02775,83],[0.02779,6345],[0.02780,3924],[0.02782,125],[0.02793,6053],[0.02794,8349],[0.02802,8433],[0.02805,1711],[0.02806,2588],[0.02807,6596],[0.02808,3924],[0.02809,125],[0.02821,6053],[0.02822,4049],[0.02835,6596],[0.02836,3924],[0.02842,1085],[0.02848,125],[0.02849,6053],[0.02850,3924],[0.02862,250],[0.02863,6596],[0.02864,3924],[0.02875,125],[0.02877,6053],[0.02878,3924],[0.02879,918],[0.02882,125],[0.02891,6053],[0.02892,4467],[0.02901,2045],[0.02902,1753],[0.02905,6053],[0.02906,3924],[0.02915,918],[0.02919,6220],[0.02920,3924],[0.02921,584],[0.02922,125],[0.02923,15029],[0.02926,500],[0.02928,918],[0.02933,6053],[0.02934,3924],[0.02942,125],[0.02947,6053],[0.02948,3966],[0.02950,542],[0.02952,918],[0.02956,6220],[0.02961,6053],[0.02962,4049],[0.02975,0],[0.02976,6053],[0.02977,3924],[0.02978,166],[0.02980,0],[0.02981,542],[0.02983,125],[0.02990,6971],[0.02991,3924],[0.02998,83],[0.03003,21750],[0.03004,6053],[0.03005,3924],[0.03010,667],[0.03011,500],[0.03018,6053],[0.03019,3924],[0.03026,918],[0.03032,6053],[0.03033,3924],[0.03034,83],[0.03035,208],[0.03036,83],[0.03038,688974],[0.03041,500],[0.03046,6095],[0.03047,3924],[0.03054,125],[0.03060,6053],[0.03061,3924],[0.03063,960],[0.03071,500],[0.03074,6053],[0.03075,4007],[0.03089,3924],[0.03099,125],[0.03100,960],[0.03102,500],[0.03103,83],[0.03114,83],[0.03119,3506],[0.03123,83],[0.03125,1335],[0.03133,542],[0.03136,918],[0.03143,83],[0.03161,125],[0.03165,500],[0.03173,918],[0.03180,166],[0.03193,208],[0.03196,500],[0.03203,83],[0.03210,960],[0.03224,125],[0.03229,500],[0.03232,83],[0.03242,125],[0.03246,918],[0.03254,5886],[0.03261,459],[0.03283,960],[0.03288,166],[0.03294,459],[0.03303,83],[0.03320,918],[0.03327,459],[0.03328,208],[0.03354,125],[0.03356,918],[0.03360,459],[0.03393,918],[0.03394,500]],"bids":[[0.02476,4550],[0.02475,47342],[0.02474,69552],[0.02473,129420],[0.02472,114516],[0.02471,138479],[0.02470,157600],[0.02469,101615],[0.02468,48929],[0.02467,35987],[0.02466,137769],[0.02465,40078],[0.02464,119150],[0.02463,17576],[0.02462,17033],[0.02461,15739],[0.02460,123032],[0.02459,29265],[0.02458,300505],[0.02457,12649],[0.02456,16323],[0.02455,22084],[0.02454,23086],[0.02453,276583],[0.02452,86461],[0.02451,11898],[0.02450,41539],[0.02449,20039],[0.02448,12816],[0.02447,153175],[0.02446,4216],[0.02445,67089],[0.02444,18160],[0.02443,4759],[0.02442,5093],[0.02441,14277],[0.02440,154344],[0.02439,125],[0.02438,1085],[0.02437,140984],[0.02436,1878],[0.02435,12691],[0.02434,116603],[0.02433,20373],[0.02432,17701],[0.02431,584],[0.02430,46048],[0.02429,584],[0.02428,14194],[0.02427,6053],[0.02426,31561],[0.02425,18160],[0.02424,2546],[0.02423,834],[0.02421,62205],[0.02419,125],[0.02417,542],[0.02416,751],[0.02415,4341],[0.02414,10729],[0.02413,1085],[0.02412,6471],[0.02411,584],[0.02410,667],[0.02409,5719],[0.02408,313948],[0.02407,9560],[0.02405,542],[0.02404,29557],[0.02403,667],[0.02401,834],[0.02400,3924],[0.02399,8975],[0.02398,84331],[0.02397,709],[0.02396,250],[0.02395,584],[0.02392,6387],[0.02391,6846],[0.02390,667],[0.02387,542],[0.02386,3924],[0.02385,834],[0.02384,9518],[0.02383,542],[0.02380,2045],[0.02379,23685],[0.02378,417],[0.02377,14945],[0.02376,24923],[0.02374,18202],[0.02372,6387],[0.02370,6262],[0.02369,417],[0.02368,6011],[0.02366,10604],[0.02365,17743],[0.02364,417],[0.02363,6429],[0.02361,125],[0.02360,6512],[0.02359,542],[0.02358,2713],[0.02356,6137],[0.02355,83],[0.02352,83],[0.02350,19371],[0.02349,15906],[0.02347,12816],[0.02345,125],[0.02343,29557],[0.02342,667],[0.02341,709],[0.02339,19120],[0.02337,8474],[0.02332,16782],[0.02329,9602],[0.02328,166],[0.02326,8892],[0.02325,9769],[0.02323,56694],[0.02322,751],[0.02319,793],[0.02318,14653],[0.02317,2254],[0.02316,500],[0.02314,12357],[0.02313,17743],[0.02312,9226],[0.02311,9017],[0.02309,1836],[0.02308,584],[0.02303,16782],[0.02299,80491],[0.02298,83],[0.02297,30685],[0.02296,709],[0.02295,14737],[0.02294,9643],[0.02289,2922],[0.02282,10061],[0.02280,9854],[0.02279,53085],[0.02278,83],[0.02277,58395],[0.02273,198555],[0.02270,8767],[0.02268,3256],[0.02267,14069],[0.02266,166],[0.02265,3339],[0.02264,20540],[0.02261,14570],[0.02260,12148],[0.02259,166],[0.02258,13693],[0.02257,11230],[0.02254,8474],[0.02251,20581],[0.02249,203315],[0.02247,9518],[0.02246,18035],[0.02245,166],[0.02241,40120],[0.02239,125],[0.02238,19621],[0.02237,7431],[0.02234,33148],[0.02230,20790],[0.02229,10562],[0.02228,709],[0.02224,3256],[0.02221,18494],[0.02219,125],[0.02218,15739],[0.02217,250],[0.02215,1419],[0.02211,166],[0.02210,125],[0.02206,709],[0.02199,1502],[0.02198,90301],[0.02196,500],[0.02194,18995],[0.02192,18202],[0.02188,20623],[0.02184,709],[0.02183,166],[0.02182,14570],[0.02179,33106],[0.02173,20790],[0.02172,20540],[0.02170,24631],[0.02166,167160],[0.02164,58990],[0.02163,208],[0.02162,793],[0.02160,40579],[0.02159,417609],[0.02158,4174],[0.02157,18703],[0.02154,2671],[0.02149,6011],[0.02142,542],[0.02141,751],[0.02139,166],[0.02138,3465],[0.02134,19371],[0.02128,125],[0.02124,459],[0.02122,3590],[0.02120,20414],[0.02119,125],[0.02112,987893],[0.02108,17116],[0.02105,292],[0.02104,3214],[0.02100,2212],[0.02099,4842],[0.02097,208],[0.02095,24255],[0.02089,41748],[0.02084,8725],[0.02082,333],[0.02081,3465],[0.02079,125],[0.02078,751],[0.02076,83],[0.02070,876],[0.02069,12775],[0.02066,83],[0.02059,8307],[0.02057,4884],[0.02052,1085],[0.02051,19496],[0.02047,1753],[0.02044,17283],[0.02041,125],[0.02040,125],[0.02039,125],[0.02037,834],[0.02032,876],[0.02025,333],[0.02020,125],[0.02019,459],[0.02017,83],[0.02016,834],[0.02013,4425],[0.02011,6220],[0.02008,83],[0.02005,125],[0.02001,125],[0.02000,125],[0.01999,7180],[0.01996,793],[0.01986,2129],[0.01980,125],[0.01979,83],[0.01977,18285],[0.01976,793],[0.01971,1377],[0.01969,83],[0.01965,10186],[0.01962,125],[0.01961,125],[0.01959,83],[0.01957,793],[0.01955,1085],[0.01954,6387],[0.01952,9184],[0.01942,83],[0.01941,208],[0.01937,834],[0.01930,2087],[0.01926,22669],[0.01924,125],[0.01922,166],[0.01918,834],[0.01912,208],[0.01910,2087],[0.01904,6554],[0.01903,166],[0.01899,1920],[0.01888,125],[0.01887,6262],[0.01886,125],[0.01884,793],[0.01882,83],[0.01881,417],[0.01859,6763],[0.01851,83],[0.01849,166],[0.01843,29933],[0.01839,2588],[0.01813,125],[0.01799,1001],[0.01793,1461],[0.01785,83],[0.01779,83],[0.01778,125],[0.01777,125],[0.01769,5343],[0.01766,542],[0.01761,83],[0.01754,584]]}}
2024-01-01T00:00:01.0756278Z {"topic":"PERP_TRX_USDT@orderbookupdate","ts":1704067201034,"data":{"symbol":"PERP_TRX_USDT","prevTs":1704067200834,"asks":[[0.10766,0],[0.10767,0],[0.10768,0],[0.10769,10000],[0.10770,17000],[0.10771,13000],[0.10772,34000],[0.10773,11000],[0.10774,19000],[0.10775,14000],[0.10776,6000],[0.10777,9000],[0.10778,18000],[0.10779,29999],[0.10780,62999],[0.10781,63999],[0.10782,60999],[0.10783,1999],[0.10784,5000],[0.10785,7000],[0.10786,999],[0.10787,15999],[0.10788,26000],[0.10789,29999],[0.10790,44000],[0.10791,7999],[0.10792,999],[0.10793,3000],[0.10794,103000],[0.10795,12000],[0.10796,13000],[0.10797,18000],[0.10798,1999],[0.10799,999],[0.10800,18000],[0.10802,11000],[0.10803,0],[0.10804,999],[0.10805,46000],[0.10806,76000],[0.10807,3000],[0.10808,98000],[0.10809,5000],[0.10814,0],[0.10816,73000],[0.10817,0],[0.10818,3000],[0.10819,3000],[0.10821,101000],[0.10822,1999],[0.10823,0],[0.10824,1000],[0.10825,28000],[0.10830,0],[0.10832,3999],[0.10833,0],[0.10834,0],[0.10835,59999],[0.10836,37000],[0.10837,999],[0.10839,184],[0.10840,0],[0.10841,50000],[0.10842,152000],[0.10843,10000],[0.10845,999],[0.10847,0],[0.10849,72000],[0.10850,0],[0.10854,999],[0.10855,0],[0.10856,0],[0.10857,43000],[0.10858,3999],[0.10859,12000],[0.10860,39000],[0.10862,3999],[0.10863,0],[0.10864,180000],[0.10865,3000],[0.10867,10000],[0.10868,0],[0.10869,7000],[0.10870,10000],[0.10872,0],[0.10874,999],[0.10876,0],[0.10877,0],[0.10878,7000],[0.10880,0],[0.10881,3000],[0.10882,13000],[0.10884,3999],[0.10890,0],[0.10892,132000],[0.10894,0],[0.10896,105000],[0.10898,999],[0.10899,0],[0.10900,0],[0.10901,4000],[0.10902,40000],[0.10904,0],[0.10906,3000],[0.10908,0],[0.10910,6000],[0.10911,0],[0.10912,999],[0.10913,999],[0.10916,3000],[0.10917,0],[0.10919,1999],[0.10920,0],[0.10922,9000],[0.10923,0],[0.10924,999],[0.10925,18000],[0.10926,3000],[0.10927,5000],[0.10934,0],[0.10936,2000],[0.10937,0],[0.10939,77000],[0.10940,0],[0.10941,999],[0.10943,3999],[0.10944,3000],[0.10945,3000],[0.10950,0],[0.10952,12000],[0.10953,0],[0.10954,0],[0.10955,51000],[0.10956,5000],[0.10960,0],[0.10962,999],[0.10963,0],[0.10965,3000],[0.10966,3000],[0.10968,1999],[0.10971,0],[0.10973,5000],[0.10980,0],[0.10982,999],[0.10984,9000],[0.10985,0],[0.10987,999],[0.10988,0],[0.10989,0],[0.10990,999],[0.10991,8000],[0.10992,8000],[0.10993,35000],[0.11000,0],[0.11002,53000],[0.11003,0],[0.11006,0],[0.11007,3000],[0.11008,3999],[0.11010,110000],[0.11013,0],[0.11014,0],[0.11015,7999],[0.11016,3000],[0.11020,0],[0.11022,3999],[0.11028,0],[0.11030,3999],[0.11040,0],[0.11042,1999],[0.11048,0],[0.11050,1999],[0.11051,0],[0.11052,999],[0.11053,3000],[0.11054,1000],[0.11060,0],[0.11062,1999],[0.11065,0],[0.11067,1999],[0.11068,0],[0.11069,0],[0.11071,3000],[0.11072,3000],[0.11073,999],[0.11074,18000],[0.11077,0],[0.11079,85000],[0.11080,0],[0.11082,999],[0.11083,0],[0.11085,1999],[0.11091,0],[0.11093,2000],[0.11096,0],[0.11098,999],[0.11099,0],[0.11100,0],[0.11101,3000],[0.11102,1999],[0.11110,0],[0.11112,3000],[0.11120,0],[0.11122,999],[0.11123,0],[0.11127,999],[0.11130,0],[0.11132,999],[0.11133,0],[0.11134,0],[0.11135,3000],[0.11136,3000],[0.11137,999],[0.11138,999],[0.11140,0],[0.11142,999],[0.11153,0],[0.11155,18000],[0.11160,0],[0.11162,1999],[0.11169,0],[0.11171,8000],[0.11179,0],[0.11180,0],[0.11181,3000],[0.11182,999],[0.11189,0],[0.11191,3999],[0.11192,0],[0.11194,2000],[0.11197,0],[0.11198,0],[0.11199,3000],[0.11200,5000],[0.11202,999],[0.11210,0],[0.11212,999],[0.11213,0],[0.11214,8000],[0.11215,2000],[0.11220,0],[0.11222,1000],[0.11240,0],[0.11242,999],[0.11244,2000],[0.11250,0],[0.11252,1000],[0.11257,0],[0.11259,84000],[0.11260,0],[0.11262,4000],[0.11263,0],[0.11264,3000],[0.11265,3000],[0.11268,0],[0.11270,2000],[0.11280,0],[0.11282,2000],[0.11285,0],[0.11287,1000],[0.11300,0],[0.11302,81000],[0.11312,0],[0.11314,16000],[0.11320,0],[0.11322,1000],[0.11328,0],[0.11329,0],[0.11330,3000],[0.11331,3000],[0.11332,0],[0.11334,8000],[0.11335,0],[0.11337,4000],[0.11340,0],[0.11341,0],[0.11342,999],[0.11343,3000],[0.11356,0],[0.11358,4000],[0.11360,0],[0.11362,1999],[0.11380,0],[0.11382,1000],[0.11383,0],[0.11385,1000],[0.11393,0],[0.11394,0],[0.11395,3000],[0.11396,3000],[0.11400,0],[0.11402,4000],[0.11420,0],[0.11422,1000],[0.11423,0],[0.11424,3000],[0.11425,3000],[0.11435,0],[0.11437,1000],[0.11439,0],[0.11440,0],[0.11441,1000],[0.11442,999],[0.11447,0],[0.11449,19000],[0.11456,0],[0.11458,7000],[0.11459,0],[0.11460,0],[0.11461,3000],[0.11462,3999],[0.11468,0],[0.11470,300000],[0.11480,0],[0.11482,1000],[0.11483,0],[0.11485,7000],[0.11496,0],[0.11498,13000],[0.11500,0],[0.11502,297000],[0.11505,0],[0.11507,3000],[0.11510,0],[0.11512,1000],[0.11520,0],[0.11522,1000],[0.11525,0],[0.11529,3000],[0.11585,0],[0.11587,1000],[0.11588,0],[0.11590,3000],[0.11592,0],[0.11593,0],[0.11594,3000],[0.11595,3000],[0.11640,0],[0.11642,1000],[0.11649,0],[0.11651,1000],[0.11659,0],[0.11660,0],[0.11661,3000],[0.11662,4000],[0.11672,0],[0.11674,3000],[0.11700,0],[0.11702,5000],[0.11725,0],[0.11727,0],[0.11728,999],[0.11730,3000],[0.11731,3000],[0.11735,0],[0.11738,1000],[0.11749,0],[0.11752,4000],[0.11756,0],[0.11759,3000],[0.11760,0],[0.11763,1000],[0.11794,0],[0.11795,0],[0.11796,0],[0.11797,40000],[0.11798,3000],[0.11799,3000],[0.11800,0],[0.11803,67000],[0.11810,0],[0.11813,999],[0.11838,0],[0.11841,200000],[0.11844,3000],[0.11863,0],[0.11864,0],[0.11866,3000],[0.11867,3000],[0.11880,0],[0.11883,1000],[0.11885,0],[0.11888,1000],[0.11926,0],[0.11929,3000],[0.11932,0],[0.11933,0],[0.11935,3000],[0.11936,3000],[0.11960,0],[0.11963,1000],[0.12000,0],[0.12001,0],[0.12002,0],[0.12003,6000],[0.12004,3000],[0.12005,3000],[0.12011,0],[0.12012,0],[0.12014,1000],[0.12015,3000],[0.12035,0],[0.12038,1000],[0.12099,0],[0.12102,3000],[0.12110,0],[0.12113,1000],[0.12120,0],[0.12123,1000],[0.12186,0],[0.12189,3000],[0.12200,0],[0.12203,80000],[0.12240,0],[0.12243,1000],[0.12274,0],[0.12277,3000],[0.12293,0],[0.12296,5000],[0.12349,0],[0.12352,291000],[0.12360,0],[0.12362,0],[0.12363,1000],[0.12365,3000],[0.12452,0],[0.12455,3000],[0.12480,0],[0.12483,1000],[0.12500,0],[0.12503,78000],[0.12541,0],[0.12544,3000],[0.12600,0],[0.12603,1000],[0.12612,0],[0.12615,1000],[0.12632,0],[0.12635,3000],[0.12720,0],[0.12723,1000],[0.12726,3000],[0.12800,0],[0.12803,1000],[0.12815,0],[0.12818,3000],[0.12840,0],[0.12843,1000],[0.12907,0],[0.12910,3000],[0.12960,0],[0.12963,1000],[0.13000,0],[0.13003,9000],[0.13080,0],[0.13083,1000],[0.13114,0],[0.13117,1000],[0.13163,0],[0.13166,6000],[0.13200,0],[0.13203,1000],[0.13243,0],[0.13246,1000],[0.13294,0],[0.13297,1000],[0.13320,0],[0.13323,1000],[0.13440,0],[0.13443,1000],[0.13500,0],[0.13503,1000],[0.13560,0],[0.13563,1000],[0.13680,0],[0.13683,1000],[0.13800,0],[0.13803,1000],[0.13906,0],[0.13909,1000],[0.13920,0],[0.13923,1000],[0.14040,0],[0.14043,1000],[0.14160,0],[0.14163,1000],[0.14280,0],[0.14283,1000],[0.14400,0],[0.14403,1000],[0.14520,0],[0.14523,1000],[0.14640,0],[0.14643,1000],[0.14760,0],[0.14763,1000],[0.14880,0],[0.14883,1000],[0.15000,0],[0.15003,7000],[0.15120,0],[0.15123,1000],[0.15240,0],[0.15243,1000],[0.15360,0],[0.15363,1000],[0.15480,0],[0.15483,1000],[0.15600,0],[0.15603,1000],[0.15720,0],[0.15723,1000],[0.15840,0],[0.15843,1000],[0.15960,0],[0.15963,1000],[0.16080,0],[0.16083,1000],[0.16200,0],[0.16203,1000],[0.16320,0],[0.16323,1000],[0.16440,0],[0.16443,1000],[0.16560,0],[0.16563,1000],[0.16680,0],[0.16683,1000],[0.16800,0],[0.16803,1000],[0.16920,0],[0.16923,1000],[0.17000,0],[0.17003,5000],[0.17040,0],[0.17043,1000],[0.17160,0],[0.17163,1000],[0.17280,0],[0.17283,1000],[0.17400,0],[0.17403,1000],[0.17520,0],[0.17523,1000],[0.17640,0],[0.17644,1000],[0.17760,0],[0.17764,1000],[0.17880,0],[0.17884,1000],[0.18000,0],[0.18004,1000],[0.19000,0],[0.19004,5000],[0.19880,0],[0.19884,1000],[0.21000,0],[0.21004,5000],[0.46448,0],[0.46456,1000],[1.46880,0],[1.46906,1000],[20.00000,0],[20.00342,1000]],"bids":[[0.10763,10000],[0.10762,248999],[0.10761,999],[0.10760,11000],[0.10759,12000],[0.10758,21000],[0.10757,14000],[0.10756,24000],[0.10755,9000],[0.10754,6000],[0.10752,19000],[0.10751,15999],[0.10750,17000],[0.10749,5000],[0.10748,1999],[0.10747,43000],[0.10746,21000],[0.10745,6000],[0.10744,1000],[0.10743,999],[0.10742,999],[0.10741,17000],[0.10740,1999],[0.10739,34000],[0.10738,58999],[0.10737,14999],[0.10736,108000],[0.10735,1999],[0.10734,999],[0.10733,999],[0.10732,0],[0.10731,17000],[0.10730,109000],[0.10728,54000],[0.10727,0],[0.10726,999],[0.10725,56000],[0.10724,72000],[0.10722,101000],[0.10720,0],[0.10719,999],[0.10718,0],[0.10717,10000],[0.10716,0],[0.10715,1999],[0.10713,0],[0.10711,0],[0.10710,46000],[0.10709,101000],[0.10708,72000],[0.10705,3000],[0.10704,0],[0.10703,0],[0.10702,0],[0.10701,999],[0.10700,30999],[0.10699,6000],[0.10698,141000],[0.10697,1999],[0.10696,3999],[0.10694,49000],[0.10693,0],[0.10692,0],[0.10691,999],[0.10690,3000],[0.10689,28000],[0.10688,6000],[0.10687,1999],[0.10685,0],[0.10684,0],[0.10683,10000],[0.10682,999],[0.10681,0],[0.10680,9000],[0.10679,37000],[0.10678,3999],[0.10677,190000],[0.10676,0],[0.10674,10000],[0.10673,0],[0.10672,0],[0.10671,0],[0.10670,76000],[0.10668,40000],[0.10667,27000],[0.10666,6187],[0.10664,0],[0.10663,131000],[0.10662,0],[0.10661,0],[0.10660,1999],[0.10659,3000],[0.10658,3000],[0.10657,7000],[0.10656,124999],[0.10654,0],[0.10653,0],[0.10652,0],[0.10651,0],[0.10650,0],[0.10648,3000],[0.10647,999],[0.10645,132000],[0.10644,109000],[0.10642,0],[0.10641,12000],[0.10639,1999],[0.10638,0],[0.10637,10000],[0.10636,999],[0.10635,0],[0.10634,62999],[0.10633,9000],[0.10631,0],[0.10630,4000],[0.10628,7999],[0.10627,3000],[0.10624,7000],[0.10623,6000],[0.10622,999],[0.10621,3999],[0.10619,999],[0.10617,999],[0.10616,0],[0.10615,7000],[0.10613,21000],[0.10612,0],[0.10611,0],[0.10610,9000],[0.10609,1999],[0.10608,999],[0.10607,6000],[0.10606,104000],[0.10605,1999],[0.10604,3999],[0.10603,9000],[0.10602,0],[0.10601,74000],[0.10600,0],[0.10599,0],[0.10598,3000],[0.10597,1999],[0.10596,7000],[0.10595,5000],[0.10592,3999],[0.10591,9000],[0.10590,5000],[0.10589,13000],[0.10588,19000],[0.10587,1000],[0.10586,0],[0.10585,0],[0.10584,0],[0.10583,0],[0.10582,60000],[0.10581,0],[0.10580,999],[0.10577,999],[0.10576,0],[0.10574,0],[0.10571,0],[0.10567,3000],[0.10566,7000],[0.10561,0],[0.10560,0],[0.10557,1999],[0.10554,999],[0.10553,1999],[0.10552,3000],[0.10551,2000],[0.10548,0],[0.10547,53000],[0.10546,0],[0.10545,1000],[0.10544,3000],[0.10543,3000],[0.10542,57000],[0.10541,0],[0.10540,3999],[0.10539,0],[0.10538,0],[0.10537,30999],[0.10536,0],[0.10535,4000],[0.10534,0],[0.10533,1000],[0.10532,999],[0.10531,0],[0.10530,10000],[0.10529,0],[0.10528,999],[0.10527,3999],[0.10526,1000],[0.10525,999],[0.10524,3999],[0.10523,1999],[0.10522,0],[0.10521,0],[0.10520,111000],[0.10519,1000],[0.10518,999],[0.10517,999],[0.10516,999],[0.10515,1999],[0.10514,3999],[0.10513,0],[0.10512,0],[0.10511,0],[0.10509,3999],[0.10508,0],[0.10507,999],[0.10506,3000],[0.10505,3000],[0.10504,0],[0.10503,0],[0.10501,0],[0.10500,0],[0.10499,999],[0.10498,1999],[0.10497,120999],[0.10493,0],[0.10492,0],[0.10491,3000],[0.10487,3999],[0.10486,3000],[0.10485,0],[0.10483,170000],[0.10482,3000],[0.10481,0],[0.10480,0],[0.10477,11000],[0.10471,0],[0.10470,16000],[0.10467,1000],[0.10466,18000],[0.10464,1000],[0.10463,81000],[0.10462,3999],[0.10461,4000],[0.10460,0],[0.10458,999],[0.10457,1999],[0.10456,0],[0.10455,0],[0.10452,0],[0.10451,0],[0.10448,1000],[0.10447,315000],[0.10446,3000],[0.10445,3000],[0.10442,0],[0.10441,0],[0.10440,1000],[0.10437,1999],[0.10436,1000],[0.10435,14999],[0.10434,0],[0.10433,1000],[0.10432,1999],[0.10431,0],[0.10430,0],[0.10429,0],[0.10428,1000],[0.10427,999],[0.10426,0],[0.10425,7000],[0.10422,999],[0.10421,0],[0.10419,0],[0.10417,999],[0.10416,1000],[0.10414,3999],[0.10413,3000],[0.10411,3999],[0.10410,0],[0.10409,3999],[0.10408,7000],[0.10407,0],[0.10405,0],[0.10403,0],[0.10402,0],[0.10401,3000],[0.10397,22000],[0.10396,1999],[0.10395,0],[0.10391,0],[0.10390,0],[0.10387,3000],[0.10386,3000],[0.10385,18000],[0.10384,3000],[0.10383,3999],[0.10382,999],[0.10381,0],[0.10380,10000],[0.10379,0],[0.10378,0],[0.10377,999],[0.10375,6000],[0.10374,9000],[0.10371,1999],[0.10370,0],[0.10369,0],[0.10368,0],[0.10365,0],[0.10363,3000],[0.10360,3000],[0.10357,999],[0.10354,0],[0.10351,0],[0.10347,999],[0.10346,999],[0.10341,0],[0.10340,7999],[0.10339,7000],[0.10337,3999],[0.10335,3000],[0.10334,0],[0.10333,0],[0.10331,2000],[0.10329,0],[0.10328,1999],[0.10327,3000],[0.10326,3000],[0.10325,3000],[0.10324,1999],[0.10322,6000],[0.10321,0],[0.10320,5000],[0.10319,6000],[0.10318,0],[0.10317,1999],[0.10316,22000],[0.10314,0],[0.10313,0],[0.10311,0],[0.10310,0],[0.10307,999],[0.10306,1999],[0.10305,999],[0.10304,6000],[0.10301,0],[0.10300,0],[0.10299,2000],[0.10298,0],[0.10297,11000],[0.10293,4000],[0.10291,0],[0.10289,1999],[0.10288,3000],[0.10287,0],[0.10284,4000],[0.10283,0],[0.10282,7999],[0.10281,81000],[0.10280,5000],[0.10279,5000],[0.10278,0],[0.10277,999],[0.10276,0],[0.10275,0],[0.10274,0],[0.10273,0],[0.10271,0],[0.10269,1000],[0.10266,3000],[0.10265,3000],[0.10263,0],[0.10260,0],[0.10259,0],[0.10257,3999],[0.10255,6000],[0.10253,3000],[0.10252,3000],[0.10251,0],[0.10249,0],[0.10246,0],[0.10242,7000],[0.10241,0],[0.10239,5000],[0.10237,999],[0.10236,0],[0.10235,2000],[0.10234,999],[0.10233,0],[0.10232,999],[0.10231,0],[0.10230,3000],[0.10229,0],[0.10228,0],[0.10226,0],[0.10224,5000],[0.10223,999],[0.10219,3999],[0.10218,0],[0.10216,3000],[0.10213,0],[0.10211,0],[0.10210,0],[0.10207,3000],[0.10206,3000],[0.10201,0],[0.10200,0],[0.10198,999],[0.10197,26000],[0.10196,3000],[0.10192,0],[0.10191,0],[0.10190,0],[0.10187,7000],[0.10186,5000],[0.10181,0],[0.10180,7000],[0.10178,5000],[0.10177,999],[0.10174,5000],[0.10173,5000],[0.10172,0],[0.10171,0],[0.10168,0],[0.10167,0],[0.10163,1000],[0.10157,12000],[0.10151,0],[0.10148,3000],[0.10147,10000],[0.10144,999],[0.10142,0],[0.10141,0],[0.10139,2000],[0.10138,0],[0.10137,999],[0.10133,0],[0.10132,5000],[0.10131,0],[0.10130,1999],[0.10129,5000],[0.10127,999],[0.10126,3000],[0.10125,1000],[0.10124,0],[0.10123,0],[0.10121,0],[0.10120,0],[0.10119,0],[0.10117,1000],[0.10115,29000],[0.10111,0],[0.10109,0],[0.10107,3999],[0.10101,0],[0.10100,7000],[0.10099,7000],[0.10098,5000],[0.10097,52000],[0.10096,5000],[0.10094,0],[0.10093,5000],[0.10092,1000],[0.10091,0],[0.10090,3000],[0.10089,3000],[0.10087,0],[0.10086,0],[0.10084,0],[0.10083,0],[0.10082,1000],[0.10078,5000],[0.10077,2000],[0.10076,0],[0.10074,3000],[0.10072,0],[0.10071,0],[0.10068,0],[0.10057,1000],[0.10056,1000],[0.10051,0],[0.10050,0],[0.10047,7000],[0.10043,2000],[0.10041,0],[0.10039,5000],[0.10037,999],[0.10034,3000],[0.10033,0],[0.10032,3000],[0.10031,3000],[0.10028,1000],[0.10026,0],[0.10025,0],[0.10022,5000],[0.10021,4000],[0.10020,6000],[0.10017,1000],[0.10016,0],[0.10015,0],[0.10014,0],[0.10011,0],[0.10009,7000],[0.10008,7000],[0.10007,1000],[0.10003,0],[0.10002,0],[0.10001,0],[0.09997,135000],[0.09991,0],[0.09985,999],[0.09984,5000],[0.09979,0],[0.09978,0],[0.09977,1000],[0.09974,3000],[0.09973,3000],[0.09972,2000],[0.09971,0],[0.09969,3000],[0.09968,0],[0.09967,0],[0.09966,0],[0.09957,2000],[0.09951,0],[0.09950,1000],[0.09947,3000],[0.09944,0],[0.09941,0],[0.09937,6000],[0.09935,63999],[0.09934,10000],[0.09932,1999],[0.09931,0],[0.09929,0],[0.09928,0],[0.09927,11000],[0.09926,0],[0.09921,0],[0.09917,7000],[0.09915,3000],[0.09914,1000],[0.09913,1000],[0.09911,0],[0.09909,0],[0.09908,0],[0.09907,0],[0.09901,7000],[0.09900,13000],[0.09897,20000],[0.09895,0],[0.09894,0],[0.09892,3000000],[0.09891,9000],[0.09887,10000],[0.09886,0],[0.09885,0],[0.09881,0],[0.09879,1000],[0.09877,1000],[0.09873,0],[0.09871,0],[0.09859,3000],[0.09858,3000],[0.09857,2000],[0.09853,0],[0.09852,0],[0.09848,7000],[0.09847,1000],[0.09845,0],[0.09843,1000],[0.09842,0],[0.09841,0],[0.09837,6000],[0.09833,20000],[0.09831,0],[0.09828,1000],[0.09827,0],[0.09822,0],[0.09820,3000],[0.09817,1000],[0.09814,2000],[0.09811,0],[0.09808,1000],[0.09803,3000],[0.09802,3000],[0.09797,2000],[0.09796,0],[0.09794,7000],[0.09791,0],[0.09788,0],[0.09782,1000],[0.09777,1000],[0.09776,0],[0.09772,7000],[0.09771,0],[0.09770,10000],[0.09766,1000],[0.09764,0],[0.09760,0],[0.09757,1000],[0.09752,10000],[0.09751,0],[0.09750,3000],[0.09747,1000],[0.09746,3000],[0.09745,3000],[0.09744,0],[0.09743,1000],[0.09741,0],[0.09740,0],[0.09739,0],[0.09731,7000],[0.09725,0],[0.09724,10000],[0.09718,0],[0.09717,2000],[0.09711,0],[0.09710,10000],[0.09707,1000],[0.09704,0],[0.09701,0],[0.09697,54000],[0.09696,2000],[0.09693,6000],[0.09691,0],[0.09690,3000],[0.09689,3000],[0.09688,1000],[0.09687,1000],[0.09684,0],[0.09683,0],[0.09682,0],[0.09681,0],[0.09680,3000],[0.09677,1000],[0.09674,0],[0.09671,0],[0.09651,0]]}}
2024-01-01T00:00:01.0760520Z {"topic":"PERP_AUCTION_USDT@orderbookupdate","ts":1704067200981,"data":{"symbol":"PERP_AUCTION_USDT","prevTs":1704067200781,"asks":[[30.13,4.29],[30.50,166.72],[30.52,0.67],[31.49,0.28]],"bids":[[30.11,0.05],[30.10,0.47],[30.09,4.69],[30.08,5.86],[30.07,4.80],[30.06,6.01],[30.05,2.69],[30.04,27.87],[30.03,5.45],[30.02,56.14],[30.01,0.81],[30.00,112.07],[29.99,1.34],[29.86,208.82],[29.85,7.22],[28.93,0.04]]}}
2024-01-01T00:00:01.0762339Z {"topic":"PERP_ACE_USDT@orderbookupdate","ts":1704067201021,"data":{"symbol":"PERP_ACE_USDT","prevTs":1704067200821,"asks":[[9.3344,365.05],[9.3444,5.98],[9.3543,128.70],[9.3551,0.00],[9.3561,0.00],[9.3930,171.60],[9.3941,0.00],[9.3963,0.00],[9.4024,0.85],[9.4044,10.04],[9.4133,85.80],[9.4144,0.00],[9.4984,0.00],[9.5114,2.24]],"bids":[[9.3047,7.90],[9.2617,0.00],[6.2131,0.21]]}}
2024-01-01T00:00:01.0778233Z {"topic":"PERP_YGG_USDT@orderbookupdate","ts":1704067201059,"data":{"symbol":"PERP_YGG_USDT","prevTs":1704067200859,"asks":[[0.4259,151],[0.4260,358],[0.4264,3260],[0.4265,5057],[0.4266,2196],[0.4268,6239],[0.4272,6478],[0.4289,150],[0.4323,182],[0.4396,22]],"bids":[[0.4255,384],[0.4253,1069],[0.4242,1091],[0.4237,8581],[0.4225,580],[0.4191,313],[0.4118,148]]}}
2024-01-01T00:00:01.0808554Z {"topic":"SPOT_ZRX_USDT@orderbookupdate","ts":1704067201033,"data":{"symbol":"SPOT_ZRX_USDT","prevTs":1704067200833,"asks":[[0.3724,5450]],"bids":[]}}
2024-01-01T00:00:01.0808658Z {"topic":"PERP_GALA_USDT@orderbookupdate","ts":1704067201037,"data":{"symbol":"PERP_GALA_USDT","prevTs":1704067200837,"asks":[[0.030383,6477],[0.030393,40637],[0.030754,4079]],"bids":[[0.030359,6076],[0.030349,33128],[0.030119,232278],[0.029989,2149]]}}
2024-01-01T00:00:01.0808770Z {"topic":"PERP_STX_USDT@orderbookupdate","ts":1704067201066,"data":{"symbol":"PERP_STX_USDT","prevTs":1704067200866,"asks":[[1.4986,41],[1.4988,17],[1.4989,12],[1.4996,110],[1.5002,18]],"bids":[[1.4969,16],[1.4965,11],[1.4962,19],[1.4961,17],[1.4960,57],[1.4945,82],[1.4906,27],[1.4039,0],[1.4029,356],[1.4024,0],[1.4015,356],[1.4010,0],[1.4001,356],[1.3996,0],[1.3987,356],[1.3982,0],[1.3973,356],[1.3968,0],[1.3959,356],[1.3954,0],[1.3945,356],[1.3940,0],[1.3931,356],[1.3926,0],[1.3917,356],[1.3912,0],[1.3903,356],[1.3898,0],[1.3889,356],[1.3884,0],[1.3875,356],[1.3870,0],[1.3861,356],[1.3856,0],[1.3847,356],[1.3842,0],[1.3833,356],[1.3828,0],[1.3819,356],[1.3814,0],[1.3805,356],[1.3800,0],[1.3791,356],[1.3786,0],[1.3777,356],[1.3772,0],[1.3763,356],[1.3758,0],[1.3749,356],[1.3744,0],[1.3735,356],[1.3730,0],[1.3720,356],[1.3716,0],[1.3706,356],[1.3702,0],[1.3692,356],[1.3688,0],[1.3678,356],[1.3673,0],[1.3664,356],[1.3659,0],[1.3650,356],[1.3645,0],[1.3636,356],[1.3631,0],[1.3622,356],[1.3617,0],[1.3608,356],[1.3603,0],[1.3594,356],[1.3589,0],[1.3580,356],[1.3575,0],[1.3566,356],[1.3561,0],[1.3552,356],[1.3547,0],[1.3538,356],[1.3533,0],[1.3524,356],[1.3519,0],[1.3510,356],[1.3505,0],[1.3496,356],[1.3491,0],[1.3482,356],[1.3477,0],[1.3468,356],[1.3463,0],[1.3454,356],[1.3449,0],[1.3440,356],[1.3435,0],[1.3426,356],[1.3421,0],[1.3412,356],[1.3407,0],[1.3397,356],[1.3393,0],[1.3383,356],[1.3379,0],[1.3369,356],[1.3365,0],[1.3355,356],[1.3351,0],[1.3341,356],[1.3337,0],[1.3327,356],[1.3323,0],[1.3313,356],[1.3308,0],[1.3299,356],[1.3294,0],[1.3285,356],[1.3280,0],[1.3271,356],[1.3266,0],[1.3257,356],[1.3252,0],[1.3243,356],[1.3238,0],[1.3229,356],[1.3224,0],[1.3215,356],[1.3210,0],[1.3201,356],[1.3196,0],[1.3187,356],[1.3182,0],[1.3173,356],[1.3168,0],[1.3159,356],[1.3154,0],[1.3145,356],[1.3140,0],[1.3131,356],[1.3126,0],[1.3117,356],[1.3112,0],[1.3103,356],[1.3098,0],[1.3089,356],[1.3084,0],[1.3074,356],[1.3070,0],[1.3060,356],[1.3056,0],[1.3046,356],[1.3042,0],[1.3032,356],[1.3028,0]]}}
2024-01-01T00:00:01.0808905Z {"topic":"PERP_BAND_USDT@orderbookupdate","ts":1704067201073,"data":{"symbol":"PERP_BAND_USDT","prevTs":1704067200673,"asks":[[2.198,127],[2.199,125],[2.200,251],[2.201,349],[2.202,1026],[2.203,1332],[2.204,700],[2.205,1816],[2.206,1600],[2.207,319],[2.208,265],[2.209,470],[2.210,264],[2.211,1728],[2.212,676],[2.213,132],[2.214,331],[2.215,2884],[2.216,88],[2.217,119],[2.218,144],[2.219,114],[2.220,662],[2.221,4661],[2.222,109],[2.223,151],[2.224,153],[2.225,112],[2.226,119],[2.227,122],[2.228,83],[2.229,2348],[2.230,117],[2.231,180],[2.232,80],[2.233,77],[2.234,320],[2.235,189],[2.236,207],[2.239,1366],[2.240,77],[2.241,133],[2.246,68],[2.250,707],[2.252,17],[2.255,106],[2.264,351],[2.275,1355],[2.278,2403],[2.279,105],[2.281,360],[2.299,13],[2.303,96],[2.316,11],[2.320,42],[2.321,235],[2.327,109],[2.335,691],[2.340,15],[2.341,11],[2.347,25],[2.351,96],[2.362,713],[2.365,11],[2.368,11],[2.373,1288],[2.388,11],[2.390,11],[2.395,1253],[2.399,690],[2.401,104],[2.409,11],[2.484,9],[2.488,11],[2.491,146],[2.494,11],[2.501,99],[2.516,11],[2.520,13],[2.534,11],[2.551,157],[2.575,11],[2.579,19],[2.601,15],[2.608,11],[2.650,11],[2.654,11],[2.675,9],[2.691,156],[2.780,0],[2.782,0],[2.785,0]],"bids":[[2.195,226],[2.194,343],[2.193,319],[2.192,461],[2.191,991],[2.190,1283],[2.189,613],[2.188,1659],[2.187,338],[2.186,291],[2.185,387],[2.184,1651],[2.183,483],[2.182,861],[2.181,1618],[2.180,323],[2.179,122],[2.178,377],[2.177,184],[2.176,166],[2.175,3211],[2.174,499],[2.172,120],[2.170,314],[2.169,245],[2.168,3666],[2.167,150],[2.166,219],[2.165,47],[2.163,2238],[2.162,184],[2.161,185],[2.159,303],[2.158,49],[2.157,100],[2.156,389],[2.155,1372],[2.154,192],[2.151,369],[2.150,21],[2.149,155],[2.147,716],[2.146,115],[2.144,63],[2.143,68],[2.142,187],[2.138,58],[2.136,177],[2.135,68],[2.133,95],[2.132,98],[2.128,15],[2.127,348],[2.123,11],[2.120,13],[2.119,412],[2.117,61],[2.114,71],[2.113,115],[2.111,417],[2.109,2567],[2.106,50],[2.103,135],[2.099,297],[2.098,58],[2.097,83],[2.096,59],[2.095,77],[2.090,3546],[2.089,32],[2.088,75],[2.087,122],[2.086,76],[2.085,95],[2.081,2088],[2.079,169],[2.078,87],[2.077,67],[2.076,117],[2.075,158],[2.074,43],[2.073,104],[2.070,163],[2.067,77],[2.066,79],[2.063,71],[2.061,187],[2.059,59],[2.056,25],[2.051,46],[2.050,76],[2.049,283],[2.045,72],[2.043,185],[2.040,115],[2.038,81],[2.037,105],[2.034,11],[2.032,49],[2.029,478],[2.026,104],[2.024,404],[2.021,547],[2.016,1555],[2.013,105],[2.010,25],[2.009,108],[2.008,123],[2.006,226],[2.003,123],[2.002,94],[1.999,8085],[1.998,163],[1.995,1517],[1.993,170],[1.991,634],[1.990,14],[1.989,271],[1.987,25],[1.986,116],[1.981,155],[1.980,262],[1.979,93],[1.977,105],[1.976,725],[1.970,137],[1.968,11],[1.967,14],[1.966,11],[1.965,105],[1.961,148],[1.956,9],[1.954,142],[1.953,149],[1.950,42],[1.949,2387],[1.948,11],[1.943,11],[1.942,272],[1.941,271],[1.939,107],[1.938,81],[1.937,114],[1.932,32],[1.931,163],[1.930,156],[1.927,169],[1.924,318],[1.922,175],[1.921,11],[1.919,165],[1.918,160],[1.917,95],[1.915,176],[1.910,151],[1.906,11],[1.905,70],[1.899,308],[1.894,1887],[1.893,94],[1.889,159],[1.882,165],[1.869,95],[1.868,135],[1.865,103],[1.864,815],[1.861,11],[1.856,11],[1.849,22],[1.846,74],[1.845,125],[1.843,52],[1.840,11],[1.837,11],[1.829,782],[1.821,95],[1.819,184],[1.814,401],[1.812,19],[1.811,11],[1.807,162],[1.799,152],[1.797,95],[1.794,11],[1.793,41],[1.792,11],[1.776,103],[1.773,105],[1.766,1459]]}}
2024-01-01T00:00:01.0817788Z {"topic":"PERP_AAVE_USDT@orderbookupdate","ts":1704067201064,"data":{"symbol":"PERP_AAVE_USDT","prevTs":1704067200864,"asks":[[108.67,0.00],[108.82,0.00],[108.83,0.00],[108.85,0.00],[108.86,0.00],[108.87,0.00],[108.88,0.60],[108.89,0.00],[108.90,7.36],[108.91,0.00],[108.92,0.60],[108.93,0.00],[108.94,0.00],[108.95,0.00],[108.96,0.60],[108.97,15.46],[108.98,0.24],[108.99,2.49],[109.00,7.14],[109.01,4.11],[109.02,7.60],[109.03,21.88],[109.04,16.50],[109.05,67.59],[109.06,79.88],[109.07,7.54],[109.08,21.61],[109.09,11.91],[109.10,15.46],[109.11,10.85],[109.12,24.79],[109.13,10.72],[109.14,9.41],[109.15,363.36],[109.16,5.21],[109.17,10.91],[109.18,5.54],[109.19,9.66],[109.20,25.35],[109.21,6.85],[109.22,15.46],[109.23,9.10],[109.24,27.53],[109.25,4.18],[109.26,1.55],[109.27,9.79],[109.28,363.21],[109.29,5.67],[109.30,4.42],[109.31,15.65],[109.32,6.14],[109.33,4.55],[109.34,20.39],[109.35,2.18],[109.36,11.88],[109.37,1.43],[109.38,18.77],[109.39,7.04],[109.40,343.13],[109.41,2.55],[109.42,7.48],[109.43,4.24],[109.44,19.30],[109.45,5.73],[109.46,2.68],[109.47,0.18],[109.48,3.15],[109.49,0.06],[109.50,0.24],[109.51,3.49],[109.52,4.96],[109.53,2.68],[109.54,1.12],[109.55,0.00],[109.56,1.72],[109.57,2.55],[109.58,3.74],[109.59,7.60],[109.60,4.46],[109.61,3.80],[109.62,0.31],[109.63,0.31],[109.64,0.84],[109.66,0.12],[109.67,0.12],[109.68,0.72],[109.69,26.25],[109.70,673.04],[109.71,0.12],[109.72,0.59],[109.73,0.19],[109.74,2.74],[109.75,0.93],[109.76,1.02],[109.78,0.18],[109.79,0.06],[109.80,0.59],[109.82,0.12],[109.83,0.06],[109.84,1.15],[109.85,39.90],[109.88,0.59],[109.89,0.00],[109.90,0.12],[109.91,0.18],[109.92,814.19],[109.93,0.00],[109.95,0.00],[109.96,26.96],[109.99,0.00],[110.00,30.64],[110.01,0.12],[110.02,0.00],[110.03,1.12],[110.04,0.59],[110.05,0.06],[110.06,0.00],[110.07,0.18],[110.08,0.91],[110.11,0.18],[110.12,1.97],[110.13,0.00],[110.14,2.30],[110.16,0.24],[110.17,0.12],[110.18,1.99],[110.19,0.06],[110.20,0.24],[110.21,0.00],[110.23,0.00],[110.25,6.85],[110.26,0.18],[110.28,0.00],[110.29,0.06],[110.30,1.37],[110.31,0.12],[110.32,0.24],[110.33,0.24],[110.34,0.00],[110.35,39.78],[110.36,0.43],[110.37,11.09],[110.39,13.03],[110.40,0.00],[110.41,496.81],[110.42,2.49],[110.43,0.06],[110.44,0.00],[110.45,1.74],[110.46,0.56],[110.47,1.12],[110.48,2.80],[110.49,0.00],[110.51,0.43],[110.52,0.00],[110.53,0.06],[110.54,14.09],[110.55,13.53],[110.56,0.00],[110.57,4.48],[110.58,1.18],[110.59,0.06],[110.60,2.86],[110.63,0.06],[110.64,342.53],[110.65,8.48],[110.66,0.00],[110.67,0.06],[110.68,0.00],[110.69,0.06],[110.71,0.00],[110.72,0.00],[110.75,0.00],[110.76,0.12],[110.77,0.06],[110.78,4.98],[110.79,4.11],[110.80,0.12],[110.81,1.68],[110.82,0.00],[110.83,0.12],[110.86,0.00],[110.87,0.18],[110.88,0.06],[110.89,1.68],[110.90,0.00],[110.91,0.06],[110.93,0.37],[110.94,0.93],[110.96,0.06],[110.97,0.00],[110.98,0.06],[110.99,0.00],[111.00,0.00],[111.01,33.54],[111.02,0.12],[111.04,0.00],[111.05,0.18],[111.06,2.24],[111.07,0.00],[111.08,0.00],[111.09,0.06],[111.10,0.00],[111.12,0.06],[111.13,1.12],[111.14,0.00],[111.16,2.80],[111.17,0.00],[111.18,0.49],[111.19,2.18],[111.20,0.06],[111.22,5.92],[111.23,0.06],[111.24,164.44],[111.26,1.06],[111.29,0.12],[111.30,0.00],[111.31,0.06],[111.32,0.00],[111.33,0.00],[111.35,0.00],[111.37,0.00],[111.38,0.18],[111.39,0.00],[111.40,0.00],[111.42,0.06],[111.43,9.91],[111.44,9.85],[111.45,0.06],[111.46,0.00],[111.47,18.52],[111.48,0.00],[111.49,0.06],[111.50,0.00],[111.51,0.37],[111.52,0.18],[111.54,0.18],[111.56,0.06],[111.57,0.31],[111.58,67.28],[111.60,1.06],[111.62,12.65],[111.63,0.56],[111.64,0.00],[111.65,0.00],[111.66,2.74],[111.69,0.00],[111.70,0.06],[111.72,13.78],[111.73,0.00],[111.74,0.93],[111.75,2.55],[111.76,0.12],[111.77,0.18],[111.79,0.00],[111.81,6.73],[111.84,0.00],[111.85,0.06],[111.86,0.12],[111.87,0.00],[111.89,0.00],[111.91,0.06],[111.92,0.00],[111.93,1.99],[111.94,0.00],[111.96,0.12],[111.98,3.55],[111.99,1.37],[112.01,0.06],[112.02,0.00],[112.03,0.12],[112.04,0.24],[112.08,0.06],[112.09,0.00],[112.10,0.00],[112.11,0.24],[112.14,9.41],[112.15,0.06],[112.16,2.86],[112.17,0.00],[112.18,0.06],[112.19,0.00],[112.20,0.00],[112.21,0.06],[112.22,4.42],[112.23,0.00],[112.24,0.00],[112.26,2.93],[112.28,0.06],[112.29,0.06],[112.30,54.68],[112.31,0.12],[112.34,0.06],[112.35,0.49],[112.36,0.06],[112.37,0.00],[112.38,0.00],[112.41,0.00],[112.42,0.00],[112.43,0.99],[112.44,0.06],[112.46,0.37],[112.48,0.00],[112.49,2.68],[112.50,82.81],[112.53,1.37],[112.54,0.18],[112.55,0.43],[112.57,0.00],[112.58,0.06],[112.59,0.00],[112.60,0.12],[112.61,0.99],[112.64,0.00],[112.65,0.06],[112.66,0.06],[112.67,0.06],[112.68,0.00],[112.69,0.12],[112.70,0.18],[112.71,0.06],[112.74,0.00],[112.76,0.18],[112.77,0.00],[112.78,0.99],[112.79,2.49],[112.80,1.87],[112.81,0.00],[112.82,0.00],[112.83,0.00],[112.84,0.00],[112.86,0.62],[112.87,0.00],[112.88,2.68],[112.89,14.09],[112.90,0.06],[112.91,0.00],[112.92,0.00],[112.93,0.06],[112.94,0.56],[112.95,0.87],[112.97,0.00],[112.98,1.99],[112.99,3.92],[113.00,0.18],[113.01,0.00],[113.02,0.00],[113.03,0.06],[113.04,0.18],[113.08,0.18],[113.09,0.12],[113.10,87.86],[113.11,0.00],[113.13,0.18],[113.14,0.62],[113.15,4.80],[113.16,0.00],[113.17,0.00],[113.18,0.06],[113.19,0.00],[113.23,0.06],[113.24,0.00],[113.25,1.12],[113.26,1.18],[113.28,6.98],[113.29,0.12],[113.30,0.43],[113.31,0.24],[113.32,0.00],[113.33,0.06],[113.34,0.00],[113.35,9.85],[113.36,0.56],[113.39,0.00],[113.40,6.54],[113.41,2.55],[113.42,0.37],[113.44,9.91],[113.45,0.18],[113.46,0.06],[113.47,4.24],[113.48,0.12],[113.49,0.00],[113.50,0.00],[113.52,0.00],[113.53,0.00],[113.54,0.12],[113.55,0.00],[113.57,0.06],[113.58,0.00],[113.59,0.24],[113.60,0.06],[113.61,0.18],[113.62,6.42],[113.63,0.06],[113.64,0.06],[113.65,0.24],[113.66,2.74],[113.68,0.00],[113.69,0.00],[113.71,0.00],[113.72,0.00],[113.74,0.18],[113.76,0.18],[113.77,0.00],[113.78,0.06],[113.79,0.06],[113.80,0.24],[113.81,0.06],[113.82,0.06],[113.83,0.31],[113.84,1.55],[113.85,0.00],[113.88,0.00],[113.89,0.06],[113.91,0.00],[113.92,0.00],[113.93,0.00],[113.94,0.43],[113.96,0.00],[113.97,0.49],[113.99,0.00],[114.00,1.93],[114.01,0.12],[114.03,0.06],[114.04,0.49],[114.07,0.00],[114.08,13.71],[114.10,0.00],[114.11,0.12],[114.13,0.00],[114.14,0.00],[114.15,0.37],[114.16,0.00],[114.17,0.31],[114.19,6.11],[114.20,0.12],[114.23,0.00],[114.25,0.06],[114.26,2.61],[114.27,53.25],[114.28,0.12],[114.29,2.74],[114.31,0.00],[114.34,0.06],[114.35,1.06],[114.36,0.00],[114.37,0.31],[114.38,0.12],[114.39,0.00],[114.40,0.00],[114.41,1.12],[114.42,0.00],[114.43,0.06],[114.44,0.06],[114.45,0.00],[114.47,0.00],[114.48,0.06],[114.51,0.06],[114.52,0.18],[114.53,1.93],[114.57,3.92],[114.59,0.18],[114.60,0.99],[114.61,0.00],[114.62,0.00],[114.64,2.24],[114.65,0.99],[114.66,0.12],[114.67,0.00],[114.69,0.12],[114.72,0.00],[114.73,0.06],[114.74,0.24],[114.75,0.00],[114.76,0.31],[114.78,0.00],[114.79,0.24],[114.81,0.06],[114.83,0.00],[114.84,0.06],[114.85,0.00],[114.86,0.00],[114.87,0.18],[114.88,0.00],[114.90,0.06],[114.91,0.00],[114.92,0.00],[114.96,0.00],[114.98,3.86],[115.00,0.06],[115.03,0.87],[115.04,0.18],[115.07,0.06],[115.09,0.06],[115.10,0.00],[115.13,0.00],[115.14,0.00],[115.16,0.06],[115.18,0.00],[115.19,0.00],[115.21,0.06],[115.22,0.00],[115.23,0.24],[115.24,0.00],[115.25,0.00],[115.26,0.06],[115.27,60.80],[115.28,0.00],[115.29,15.34],[115.32,0.12],[115.33,0.00],[115.34,0.31],[115.35,0.12],[115.37,0.62],[115.38,0.87],[115.40,0.12],[115.41,1.87],[115.42,0.37],[115.44,0.06],[115.45,6.42],[115.46,0.06],[115.49,0.06],[115.50,0.00],[115.52,0.00],[115.53,0.06],[115.54,0.06],[115.55,0.24],[115.56,0.00],[115.61,0.00],[115.62,0.00],[115.63,2.99],[115.64,0.00],[115.65,0.06],[115.67,0.12],[115.69,0.93],[115.70,0.12],[115.72,0.00],[115.77,2.61],[115.78,18.20],[115.79,0.00],[115.81,0.00],[115.83,0.00],[115.85,1.37],[115.87,0.06],[115.88,0.12],[115.90,0.06],[115.92,0.12],[115.93,0.06],[115.94,0.06],[115.95,0.00],[115.96,0.06],[116.07,0.00],[116.08,43.11],[116.18,0.00],[116.20,43.11],[116.30,0.00],[116.31,43.11],[116.41,0.00],[116.43,43.11],[116.53,0.00],[116.54,43.11],[116.65,0.00],[116.66,43.11],[116.76,0.00],[116.78,43.11],[116.88,0.00],[116.89,43.11],[116.99,0.00],[117.01,43.11],[117.11,0.00],[117.12,43.11],[117.22,0.00],[117.24,43.11],[117.34,0.00],[117.36,43.11],[117.46,0.00],[117.47,43.11],[117.57,0.00],[117.59,43.11],[117.69,0.00],[117.70,43.11],[117.80,0.00],[117.82,43.11],[117.92,0.00],[117.94,43.11],[118.04,0.00],[118.05,43.11],[118.15,0.00],[118.17,43.11],[118.27,0.00],[118.28,43.11],[118.38,0.00],[118.40,43.11],[118.50,0.00],[118.52,43.11],[118.61,0.00],[118.63,43.11],[118.73,0.00],[118.75,43.11],[118.85,0.00],[118.86,43.11],[118.96,0.00],[118.98,43.11],[119.08,0.00],[119.10,43.11],[119.19,1.20],[119.21,45.41],[119.31,0.00],[119.33,43.11],[119.43,0.00],[119.44,43.11],[119.54,0.00],[119.56,43.11],[119.66,0.00],[119.68,43.11],[119.77,0.00],[119.79,43.11],[119.89,0.00],[119.91,43.11],[120.00,0.00],[120.02,43.11],[120.12,0.00],[120.14,43.11],[120.24,0.00],[120.26,43.11],[120.35,0.00],[120.37,43.11],[120.47,0.00],[120.49,43.11],[120.58,0.00],[120.60,43.11],[120.70,0.00],[120.72,43.11],[120.82,0.00],[120.84,43.11],[120.93,0.00],[120.95,43.11],[121.05,0.00],[121.07,43.11],[121.16,0.00],[121.18,43.11],[121.28,0.00],[121.30,43.11],[121.39,0.00],[121.42,43.11],[121.51,0.00],[121.53,43.11],[121.63,0.00],[121.65,43.11],[121.74,0.00],[121.76,43.11],[121.86,0.00],[121.88,43.11],[121.97,0.00],[121.99,43.11],[122.09,0.00],[122.11,43.11],[122.21,0.00],[122.23,43.11],[122.32,0.00],[122.34,43.11],[122.44,0.00],[122.46,43.11],[122.55,0.00],[122.57,43.11],[122.67,0.00],[122.69,43.11],[122.78,0.00],[122.81,43.11],[122.90,0.00],[122.92,43.11],[123.02,0.00],[123.04,43.11],[123.13,0.00],[123.15,43.11],[123.25,0.00],[123.27,43.11],[123.36,0.00],[123.39,43.11],[123.48,0.00],[123.50,43.11],[123.60,0.00],[123.62,43.11],[123.71,0.00],[123.73,43.11],[123.83,0.00],[123.85,43.99],[123.94,0.00],[123.97,43.11],[124.06,0.00],[124.08,43.11],[124.17,0.00],[124.20,43.11],[124.29,0.00],[124.31,43.11],[124.41,0.00],[124.43,43.11],[124.52,0.00],[124.55,43.11],[124.64,0.00],[124.66,43.11],[124.75,0.00],[124.78,43.11],[124.87,0.00],[124.89,43.11],[124.99,0.00],[125.01,43.11],[125.10,0.00],[125.13,43.11],[125.22,0.00],[125.24,43.11],[125.36,43.11],[125.47,43.11]],"bids":[[108.65,28.02],[108.64,21.35],[108.63,35.62],[108.62,8.60],[108.61,15.71],[108.60,9.57],[108.59,20.39],[108.58,9.66],[108.57,11.91],[108.56,6.34],[108.55,6.04],[108.54,8.73],[108.53,10.41],[108.52,30.96],[108.51,92.04],[108.50,6.85],[108.49,48.51],[108.48,4.66],[108.47,1.74],[108.46,177.66],[108.45,1.87],[108.44,11.89],[108.43,6.61],[108.42,5.73],[108.41,8.23],[108.40,2.48],[108.39,1.99],[108.38,4.11],[108.37,0.24],[108.36,343.14],[108.35,3.42],[108.34,0.49],[108.33,0.18],[108.32,7.02],[108.31,2.24],[108.30,2.55],[108.29,0.06],[108.28,3.15],[108.27,342.60],[108.26,0.00],[108.25,2.55],[108.24,1.78],[108.23,1.30],[108.22,2.55],[108.21,0.93],[108.20,0.60],[108.19,0.00],[108.18,4.42],[108.17,0.31],[108.16,4.02],[108.15,2.55],[108.14,1.18],[108.13,2.55],[108.12,23.42],[108.11,345.09],[108.10,0.12],[108.09,29.49],[108.08,672.52],[108.07,2.81],[108.06,0.31],[108.05,4.80],[108.04,0.66],[108.03,0.00],[108.02,0.00],[108.01,0.18],[108.00,0.60],[107.99,63.98],[107.98,0.00],[107.97,0.00],[107.96,0.60],[107.95,0.18],[107.94,24.81],[107.93,0.00],[107.92,3.34],[107.91,0.12],[107.90,6.73],[107.88,4.90],[107.87,0.12],[107.86,4.05],[107.84,2.03],[107.83,9.22],[107.82,30.05],[107.81,1.74],[107.80,841.70],[107.79,0.00],[107.78,0.00],[107.77,1.68],[107.75,3.36],[107.73,0.00],[107.72,17.33],[107.71,0.00],[107.70,4.11],[107.69,9.54],[107.68,0.00],[107.67,2.86],[107.66,0.43],[107.65,1.30],[107.64,0.06],[107.62,498.25],[107.61,14.96],[107.60,0.93],[107.59,1.74],[107.58,0.43],[107.57,0.18],[107.56,0.00],[107.55,0.06],[107.54,0.62],[107.53,0.06],[107.52,0.06],[107.51,0.00],[107.49,34.92],[107.48,0.18],[107.47,0.00],[107.46,0.00],[107.45,15.02],[107.44,0.00],[107.43,1.68],[107.42,0.31],[107.41,0.06],[107.40,1.62],[107.39,4.55],[107.38,1.87],[107.37,7.54],[107.36,2.12],[107.35,15.71],[107.32,0.00],[107.31,3.61],[107.30,0.00],[107.29,3.74],[107.28,1.12],[107.27,4.73],[107.26,0.06],[107.25,11.47],[107.24,0.00],[107.23,0.00],[107.22,0.00],[107.20,1.68],[107.19,0.06],[107.18,3.05],[107.17,1.68],[107.16,0.00],[107.15,3.49],[107.14,0.18],[107.13,5.73],[107.12,1.49],[107.11,0.06],[107.10,1.24],[107.09,1.62],[107.07,0.12],[107.06,0.24],[107.05,0.06],[107.04,342.53],[107.03,0.06],[107.02,0.06],[107.01,2.86],[107.00,3.11],[106.99,35.98],[106.98,0.00],[106.97,5.79],[106.96,0.00],[106.95,0.12],[106.94,4.05],[106.93,0.18],[106.92,0.00],[106.91,0.00],[106.90,0.00],[106.88,0.00],[106.87,0.00],[106.86,3.18],[106.84,0.06],[106.83,2.99],[106.82,3.11],[106.81,0.00],[106.80,0.00],[106.77,0.06],[106.76,0.00],[106.75,0.18],[106.74,2.86],[106.73,0.00],[106.72,3.74],[106.71,0.74],[106.70,4.98],[106.69,0.00],[106.67,0.12],[106.66,0.12],[106.64,0.00],[106.62,0.00],[106.61,0.06],[106.59,7.42],[106.58,164.31],[106.57,0.06],[106.56,0.12],[106.54,34.42],[106.53,1.12],[106.52,0.06],[106.50,3.11],[106.49,36.04],[106.48,0.74],[106.47,0.37],[106.46,0.00],[106.45,0.00],[106.44,1.87],[106.43,0.06],[106.41,0.00],[106.40,0.06],[106.39,0.24],[106.37,0.00],[106.36,0.00],[106.35,0.12],[106.34,0.00],[106.32,0.43],[106.31,0.24],[106.30,1.74],[106.28,1.74],[106.27,1.74],[106.26,0.00],[106.24,0.06],[106.23,0.06],[106.22,4.98],[106.20,0.12],[106.19,0.00],[106.18,0.06],[106.17,0.00],[106.16,0.12],[106.15,0.06],[106.11,119.48],[106.09,0.00],[106.08,6.42],[106.07,0.06],[106.05,0.00],[106.02,0.18],[105.99,19.08],[105.98,2.05],[105.97,0.18],[105.96,71.40],[105.95,0.00],[105.94,0.00],[105.93,0.06],[105.92,0.12],[105.90,9.91],[105.89,0.00],[105.86,0.00],[105.85,0.00],[105.84,0.49],[105.83,0.00],[105.82,0.12],[105.81,0.12],[105.78,0.49],[105.77,82.93],[105.76,0.06],[105.75,0.06],[105.74,0.06],[105.72,1.87],[105.71,0.12],[105.70,0.18],[105.69,0.00],[105.68,1.30],[105.67,0.00],[105.66,5.17],[105.65,0.06],[105.64,0.06],[105.63,82.75],[105.61,0.12],[105.59,0.00],[105.58,0.00],[105.57,1.87],[105.56,0.31],[105.55,1.16],[105.54,0.37],[105.53,0.00],[105.52,0.12],[105.51,2.56],[105.50,1.80],[105.49,54.00],[105.48,1.43],[105.46,0.31],[105.44,9.91],[105.43,3.61],[105.41,5.11],[105.39,0.00],[105.38,0.99],[105.37,0.93],[105.36,0.06],[105.35,2.12],[105.34,11.59],[105.33,0.12],[105.32,0.06],[105.31,0.12],[105.30,0.06],[105.29,2.12],[105.28,0.24],[105.25,0.24],[105.24,65.91],[105.23,0.12],[105.22,1.87],[105.21,0.00],[105.20,0.00],[105.19,0.00],[105.18,0.18],[105.17,0.00],[105.16,0.00],[105.15,0.00],[105.12,0.06],[105.11,0.00],[105.09,3.11],[105.08,0.06],[105.06,1.30],[105.02,2.80],[105.01,0.43],[104.99,35.79],[104.98,0.06],[104.97,0.18],[104.96,0.00],[104.95,0.00],[104.93,1.30],[104.92,0.06],[104.90,0.18],[104.89,0.06],[104.88,1.24],[104.87,0.37],[104.86,0.18],[104.85,0.00],[104.84,0.00],[104.83,0.24],[104.82,0.37],[104.81,6.29],[104.80,0.12],[104.78,0.12],[104.77,1.06],[104.76,0.00],[104.75,0.81],[104.74,0.06],[104.73,0.06],[104.70,1.87],[104.69,2.12],[104.68,0.00],[104.67,0.06],[104.65,5.67],[104.64,31.31],[104.62,0.00],[104.61,0.00],[104.60,4.18],[104.59,9.91],[104.57,0.06],[104.56,0.31],[104.55,3.18],[104.54,0.43],[104.52,2.12],[104.51,2.55],[104.50,0.18],[104.49,0.12],[104.48,3.24],[104.47,0.12],[104.46,0.06],[104.44,12.34],[104.43,0.24],[104.42,0.00],[104.41,2.05],[104.40,0.43],[104.39,0.06],[104.38,0.00],[104.37,0.00],[104.36,1.49],[104.35,0.00],[104.34,0.00],[104.33,0.00],[104.32,0.81],[104.31,0.00],[104.30,0.00],[104.28,0.00],[104.27,0.00],[104.26,6.48],[104.25,0.06],[104.24,0.06],[104.23,0.62],[104.22,4.98],[104.20,0.56],[104.19,179.53],[104.18,0.24],[104.16,0.06],[104.15,0.06],[104.13,2.12],[104.12,0.12],[104.11,0.68],[104.10,0.06],[104.09,0.06],[104.08,9.91],[104.07,0.24],[104.06,0.00],[104.05,0.00],[104.04,0.12],[104.03,0.00],[104.00,0.18],[103.99,2.99],[103.98,0.00],[103.97,0.12],[103.96,0.00],[103.95,0.06],[103.94,0.37],[103.93,0.06],[103.90,0.06],[103.89,0.00],[103.87,0.06],[103.86,0.00],[103.84,0.00],[103.83,1.87],[103.82,3.18],[103.80,0.37],[103.78,0.00],[103.75,0.06],[103.74,6.48],[103.72,0.06],[103.70,0.00],[103.69,0.99],[103.68,0.00],[103.67,0.24],[103.66,3.30],[103.65,0.06],[103.63,0.24],[103.62,0.00],[103.61,0.00],[103.60,0.93],[103.59,0.18],[103.57,7.04],[103.56,0.06],[103.55,0.87],[103.54,9.91],[103.53,0.00],[103.52,0.00],[103.51,0.00],[103.50,0.06],[103.49,0.18],[103.48,0.18],[103.47,0.00],[103.46,0.00],[103.44,2.24],[103.43,3.55],[103.42,0.00],[103.41,0.24],[103.40,0.06],[103.39,4.42],[103.38,0.06],[103.37,4.05],[103.36,0.00],[103.35,0.00],[103.34,0.06],[103.32,0.31],[103.31,0.00],[103.30,0.00],[103.28,0.00],[103.27,48.70],[103.26,0.06],[103.25,0.00],[103.24,0.00],[103.22,0.37],[103.21,1.12],[103.20,3.18],[103.19,0.00],[103.16,0.06],[103.14,0.06],[103.13,0.00],[103.12,2.43],[103.11,7.17],[103.09,0.00],[103.08,0.00],[103.07,0.00],[103.06,0.06],[102.99,37.97],[102.98,0.06],[102.97,12.47],[102.96,1.93],[102.95,0.06],[102.94,0.12],[102.93,2.05],[102.91,0.06],[102.90,0.00],[102.88,0.00],[102.87,6.23],[102.86,0.06],[102.85,0.00],[102.84,0.18],[102.83,0.12],[102.82,1.99],[102.81,0.00],[102.80,0.06],[102.76,2.93],[102.75,0.18],[102.74,0.00],[102.72,0.06],[102.71,0.00],[102.70,0.43],[102.69,0.43],[102.68,0.43],[102.67,0.00],[102.66,4.48],[102.65,3.55],[102.63,0.00],[102.62,0.43],[102.60,0.00],[102.58,0.31],[102.57,0.06],[102.56,0.00],[102.55,0.37],[102.54,0.00],[102.53,0.06],[102.50,0.00],[102.47,0.00],[102.46,0.00],[102.45,0.00],[102.43,0.00],[102.42,48.76],[102.41,0.00],[102.32,48.76],[102.30,0.00],[102.22,48.76],[102.20,0.00],[102.11,48.76],[102.10,0.00],[102.01,48.76],[102.00,0.00],[101.91,48.76],[101.89,0.00],[101.81,48.76],[101.79,0.00],[101.70,48.76],[101.69,0.00],[101.60,48.76],[101.59,0.00],[101.50,48.76],[101.48,0.00],[101.40,48.76],[101.38,0.00],[101.29,48.76],[101.28,0.00],[101.19,48.76],[101.18,0.00],[101.09,48.76],[101.07,0.00],[100.99,48.76],[100.97,0.00],[100.88,48.76],[100.87,0.00],[100.78,48.76],[100.77,0.00],[100.68,48.76],[100.66,0.00],[100.58,48.76],[100.56,0.00],[100.47,48.76],[100.46,0.00],[100.37,48.76],[100.36,0.00],[100.27,48.76],[100.25,0.00],[100.17,48.76],[100.15,0.00],[100.06,48.76],[100.05,0.00],[99.96,48.76],[99.95,0.00],[99.86,48.76],[99.84,0.00],[99.76,48.76],[99.74,0.00],[99.65,48.76],[99.64,0.00],[99.55,48.76],[99.54,0.00],[99.45,48.76],[99.44,0.00],[99.35,48.76],[99.33,0.00],[99.24,48.76],[99.23,0.00],[99.14,48.76],[99.13,0.00],[99.04,48.76],[99.03,0.00],[98.94,48.76],[98.92,0.00],[98.83,48.76],[98.82,0.00],[98.73,48.76],[98.72,0.00],[98.63,48.76],[98.62,0.00],[98.53,48.76],[98.51,0.00],[98.42,48.76],[98.41,0.00],[98.32,48.76],[98.31,0.00],[98.22,48.76],[98.21,0.00],[98.12,48.76],[98.10,0.00],[98.01,48.76],[98.00,0.00],[97.91,48.76],[97.90,0.00],[97.81,48.76],[97.80,0.00],[97.71,48.76],[97.69,0.00],[97.60,48.76],[97.59,0.00],[97.50,48.76],[97.49,0.00],[97.40,48.76],[97.39,0.00],[97.30,48.76],[97.28,0.00],[97.19,48.76],[97.18,0.00],[97.09,48.76],[97.08,0.00],[96.99,48.76],[96.98,0.00],[96.89,48.76],[96.87,0.00],[96.78,48.76],[96.77,0.00],[96.68,48.76],[96.67,0.00],[96.58,48.76],[96.57,0.00],[96.48,48.76],[96.47,0.00],[96.37,48.76],[96.36,0.00],[96.27,48.76],[96.26,0.00],[96.17,48.76],[96.16,0.00],[96.07,48.76],[96.06,0.00],[95.96,48.76],[95.95,0.00],[95.86,48.76],[95.85,0.00],[95.76,48.76],[95.75,0.00],[95.66,48.76],[95.65,0.00],[95.55,48.76],[95.54,0.00],[95.45,48.76],[95.44,0.00],[95.35,48.76],[95.34,0.00],[95.25,48.76],[95.24,0.00],[95.14,48.76],[95.13,0.00],[95.04,48.76],[95.03,0.00],[94.94,48.76],[94.93,0.00],[94.84,48.76],[94.83,0.00],[94.73,48.76],[94.72,0.00],[94.63,48.76],[94.62,0.00],[94.53,48.76],[94.52,0.00],[94.43,48.76],[94.42,0.00]]}}
2024-01-01T00:00:01.0836887Z {"topic":"SPOT_LINK_USDT@orderbookupdate","ts":1704067201069,"data":{"symbol":"SPOT_LINK_USDT","prevTs":1704067200868,"asks":[[14.9432,1.89],[14.9442,93.63],[14.9452,76.91],[14.9462,45.56],[14.9472,37.50]],"bids":[[14.9371,26.77],[14.9361,26.77],[14.9351,0.00],[14.9321,160.93],[14.8901,16.50],[14.8781,3.65],[14.3662,0.00]]}}
2024-01-01T00:00:01.0856263Z {"topic":"PERP_GRT_USDT@orderbookupdate","ts":1704067201046,"data":{"symbol":"PERP_GRT_USDT","prevTs":1704067200846,"asks":[[0.1842,0],[0.1843,37260],[0.1851,2160],[0.1852,253930],[0.1856,44560],[0.1857,293020],[0.2935,10],[0.2937,0],[0.2938,17035],[0.2940,0],[0.2941,17035],[0.2943,0],[0.2944,17035],[0.2946,0],[0.2947,17035],[0.2949,0],[0.2950,17035],[0.2952,0],[0.2953,17035],[0.2955,0],[0.2956,17035],[0.2958,0],[0.2959,17035],[0.2961,0],[0.2962,17035],[0.2964,0],[0.2965,17035],[0.2967,0],[0.2968,17035],[0.2970,0],[0.2971,17035],[0.2973,0],[0.2974,17035],[0.2976,0],[0.2977,17035],[0.2979,0],[0.2980,17035],[0.2981,0],[0.2982,17035],[0.2984,0],[0.2985,17035],[0.2987,0],[0.2988,17035],[0.2990,0],[0.2991,17035],[0.2993,0],[0.2994,17035],[0.2996,0],[0.2997,17035],[0.2999,0],[0.3000,17035],[0.3002,0],[0.3003,17035],[0.3005,0],[0.3006,17035],[0.3008,0],[0.3009,17035],[0.3011,0],[0.3012,17035],[0.3014,0],[0.3015,17035],[0.3017,0],[0.3018,17035],[0.3020,0],[0.3021,17035],[0.3023,0],[0.3024,17035],[0.3025,0],[0.3026,17035],[0.3028,0],[0.3029,17035],[0.3031,0],[0.3032,17035],[0.3034,0],[0.3035,17035],[0.3037,0],[0.3038,17035],[0.3040,0],[0.3041,17035],[0.3043,0],[0.3044,17035],[0.3046,0],[0.3047,17035],[0.3049,0],[0.3050,17035],[0.3052,0],[0.3053,17035],[0.3055,0],[0.3056,17035],[0.3058,0],[0.3059,17035],[0.3061,0],[0.3062,17035],[0.3064,0],[0.3065,17035],[0.3067,0],[0.3068,17035],[0.3069,0],[0.3071,17035],[0.3072,0],[0.3073,17035],[0.3075,0],[0.3076,17035],[0.3078,0],[0.3079,17035],[0.3081,0],[0.3082,17035],[0.3084,0],[0.3085,17035],[0.3087,0],[0.3088,17035],[0.3090,0],[0.3091,17035],[0.3093,0],[0.3094,17035],[0.3096,0],[0.3097,17035],[0.3099,0],[0.3100,17035],[0.3102,0],[0.3103,17035],[0.3105,0],[0.3106,17035],[0.3108,0],[0.3109,17035],[0.3111,0],[0.3112,17035],[0.3113,0],[0.3115,17035],[0.3116,0],[0.3117,17035],[0.3119,0],[0.3120,17035],[0.3122,0],[0.3123,17035],[0.3125,0],[0.3126,17035],[0.3128,0],[0.3129,17035],[0.3131,0],[0.3132,17035],[0.3134,0],[0.3135,17035],[0.3137,0],[0.3138,17035],[0.3140,0],[0.3141,17035],[0.3143,0],[0.3144,17035],[0.3146,0],[0.3147,17035],[0.3149,0],[0.3150,17035],[0.3152,0],[0.3153,17035],[0.3155,0],[0.3156,17035],[0.3157,0],[0.3159,17035],[0.3160,0],[0.3161,17035],[0.3163,0],[0.3164,17035],[0.3166,0],[0.3167,17035],[0.3169,0],[0.3170,17035]],"bids":[[0.1840,720],[0.1839,8340],[0.1838,24860],[0.1831,13370],[0.1830,21950],[0.1826,30000],[0.1825,22950],[0.1822,1840],[0.1821,10650],[0.1367,36523],[0.1366,36523],[0.1364,36523],[0.1363,36523],[0.1362,36523],[0.1361,0],[0.1360,36523],[0.1359,36523],[0.1358,36523],[0.1357,0],[0.1356,36523],[0.1355,36523],[0.1353,36523],[0.1352,36523],[0.1351,36523],[0.1350,0],[0.1349,36523],[0.1348,36523],[0.1347,36523],[0.1346,0],[0.1345,36523],[0.1344,36523],[0.1342,36523],[0.1341,36523],[0.1340,36523],[0.1338,36523],[0.1337,36523],[0.1336,36523],[0.1335,0],[0.1334,36523],[0.1333,36523],[0.1332,36523],[0.1331,0],[0.1330,36523],[0.1329,36523],[0.1327,36523],[0.1326,36523],[0.1325,36523],[0.1323,36523],[0.1322,36523],[0.1321,36523],[0.1320,0],[0.1319,36523],[0.1318,36523],[0.1316,36523],[0.1315,36523],[0.1314,36523],[0.1312,36523],[0.1311,36523],[0.1310,36523],[0.1309,0],[0.1308,36523],[0.1307,36523],[0.1306,36523],[0.1305,0],[0.1304,36523],[0.1303,36523],[0.1301,36523],[0.1300,36523],[0.1299,36523],[0.1297,36523],[0.1296,36523],[0.1295,36523],[0.1294,0],[0.1293,36523],[0.1292,36523],[0.1290,36523],[0.1289,36523],[0.1288,36523],[0.1286,36523],[0.1285,36523],[0.1284,36523],[0.1282,36523],[0.1281,36523],[0.1280,36523],[0.1279,0],[0.1278,36523],[0.1277,36523],[0.1275,36523],[0.1274,36523],[0.1273,36523],[0.1271,36523],[0.1270,36523],[0.1269,36523],[0.1267,36523],[0.1266,36523],[0.1264,36523],[0.1263,36523],[0.1262,36523],[0.1260,36523],[0.1259,36523],[0.1258,36523],[0.1256,36523],[0.1255,36523],[0.1254,36523],[0.1253,0],[0.1252,0],[0.1251,0]]}}
2024-01-01T00:00:01.0867294Z {"topic":"SPOT_LRC_USDT@orderbookupdate","ts":1704067201051,"data":{"symbol":"SPOT_LRC_USDT","prevTs":1704067200851,"asks":[[0.2984,0],[0.2985,251],[0.2986,1984],[0.2987,5366],[0.2988,6177],[0.2989,3369],[0.2990,3005],[0.2991,6558],[0.2992,5218],[0.2993,1022],[0.2994,15429],[0.2995,18536],[0.2996,108],[0.2997,3224],[0.2998,2849],[0.2999,108],[0.3000,3151],[0.3001,7007],[0.3002,17237],[0.3003,798],[0.3004,108],[0.3005,410],[0.3006,2894],[0.3007,3690],[0.3008,498],[0.3009,2300],[0.3010,371],[0.3011,0],[0.3012,132],[0.3013,3446],[0.3014,239],[0.3015,201],[0.3016,290],[0.3017,0],[0.3018,160],[0.3019,2884],[0.3020,0],[0.3021,130],[0.3022,1111],[0.3023,19],[0.3024,10],[0.3025,0],[0.3026,300],[0.3027,20],[0.3028,0],[0.3029,287],[0.3030,220],[0.3033,0],[0.3034,86],[0.3036,0],[0.3037,140],[0.3038,1930],[0.3039,0],[0.3040,159],[0.3041,20],[0.3042,0],[0.3043,400],[0.3050,0],[0.3051,20],[0.3052,0],[0.3053,140],[0.3054,126],[0.3057,0],[0.3058,20],[0.3059,73],[0.3066,0],[0.3067,74],[0.3075,0],[0.3076,20],[0.3077,10],[0.3078,20],[0.3080,0],[0.3081,10],[0.3082,0],[0.3083,11],[0.3088,0],[0.3089,49],[0.3092,0],[0.3093,441],[0.3094,0],[0.3095,10],[0.3098,0],[0.3099,21],[0.3100,94],[0.3101,125],[0.3103,0],[0.3104,52],[0.3107,0],[0.3108,11],[0.3112,0],[0.3113,10],[0.3119,0],[0.3120,540],[0.3121,32],[0.3122,0],[0.3123,753],[0.3124,0],[0.3125,19],[0.3126,88],[0.3130,0],[0.3131,10],[0.3132,0],[0.3133,11],[0.3134,74],[0.3136,0],[0.3137,140],[0.3138,394],[0.3139,0],[0.3140,140],[0.3141,560],[0.3144,0],[0.3145,22],[0.3148,0],[0.3149,10],[0.3150,71],[0.3156,0],[0.3157,331],[0.3158,11],[0.3160,0],[0.3161,10],[0.3162,49],[0.3166,0],[0.3167,84],[0.3169,0],[0.3170,23],[0.3174,0],[0.3176,19],[0.3177,0],[0.3178,236],[0.3182,0],[0.3183,11],[0.3184,0],[0.3185,10],[0.3189,0],[0.3190,16],[0.3195,0],[0.3196,76],[0.3198,0],[0.3199,368],[0.3200,74],[0.3201,31012],[0.3203,0],[0.3204,10],[0.3205,0],[0.3206,21811],[0.3207,0],[0.3208,11],[0.3209,0],[0.3210,163],[0.3215,0],[0.3216,10923],[0.3217,2482],[0.3220,0],[0.3221,8313],[0.3222,0],[0.3223,10],[0.3224,25],[0.3225,0],[0.3226,19],[0.3233,0],[0.3234,85],[0.3235,0],[0.3236,49],[0.3240,0],[0.3241,20],[0.3243,0],[0.3244,52],[0.3250,0],[0.3251,90],[0.3252,19],[0.3253,25],[0.3259,0],[0.3260,21],[0.3265,0],[0.3266,83],[0.3267,74],[0.3275,0],[0.3276,502],[0.3277,0],[0.3278,19],[0.3279,10],[0.3280,0],[0.3281,10],[0.3282,0],[0.3283,26],[0.3285,0],[0.3286,10],[0.3290,0],[0.3291,52],[0.3297,0],[0.3298,10],[0.3299,0],[0.3300,74],[0.3301,715],[0.3303,0],[0.3304,18],[0.3308,0],[0.3309,49],[0.3311,0],[0.3312,10],[0.3313,0],[0.3314,130],[0.3316,200],[0.3317,10],[0.3319,0],[0.3320,254],[0.3321,11],[0.3330,0],[0.3331,18],[0.3333,0],[0.3334,74],[0.3335,0],[0.3336,10],[0.3337,1186],[0.3338,10],[0.3339,0],[0.3340,52],[0.3346,0],[0.3347,28],[0.3355,0],[0.3356,10],[0.3357,18],[0.3360,0],[0.3361,11],[0.3364,0],[0.3365,10],[0.3366,0],[0.3367,74],[0.3374,0],[0.3375,10],[0.3376,102],[0.3380,0],[0.3381,6097],[0.3382,0],[0.3383,49],[0.3384,18],[0.3388,0],[0.3389,52],[0.3391,0],[0.3392,10],[0.3394,0],[0.3395,10],[0.3399,0],[0.3400,156],[0.3401,301],[0.3410,0],[0.3411,18],[0.3414,0],[0.3415,10],[0.3416,29],[0.3418,0],[0.3419,10],[0.3420,0],[0.3421,188],[0.3433,0],[0.3434,84],[0.3436,0],[0.3437,16],[0.3438,0],[0.3439,70],[0.3440,0],[0.3441,10],[0.3442,50],[0.3445,0],[0.3446,10],[0.3453,0],[0.3454,10],[0.3455,0],[0.3456,49],[0.3459,0],[0.3460,228],[0.3461,2290],[0.3465,0],[0.3466,18],[0.3467,1],[0.3473,0],[0.3474,10],[0.3480,0],[0.3481,10],[0.3488,0],[0.3489,141],[0.3490,52],[0.3493,0],[0.3494,17],[0.3495,10],[0.3499,0],[0.3500,74],[0.3501,719],[0.3502,10],[0.3514,0],[0.3515,16],[0.3520,0],[0.3521,4686],[0.3522,17],[0.3529,0],[0.3530,60],[0.3533,0],[0.3534,74],[0.3535,10],[0.3541,0],[0.3542,52],[0.3549,0],[0.3550,17],[0.3551,40],[0.3555,0],[0.3556,10],[0.3557,0],[0.3558,60],[0.3560,0],[0.3561,1010],[0.3566,0],[0.3567,74],[0.3575,0],[0.3576,10],[0.3577,8548],[0.3578,17],[0.3585,0],[0.3586,10],[0.3587,0],[0.3588,4],[0.3593,0],[0.3594,52],[0.3596,0],[0.3597,10],[0.3598,164],[0.3599,0],[0.3600,106],[0.3601,18024],[0.3602,0],[0.3603,49],[0.3606,0],[0.3607,17],[0.3612,0],[0.3613,4],[0.3614,0],[0.3615,9],[0.3617,0],[0.3618,10],[0.3625,0],[0.3626,94],[0.3633,0],[0.3634,74],[0.3635,0],[0.3636,17],[0.3637,57],[0.3638,0],[0.3639,10],[0.3640,0],[0.3641,1],[0.3643,0],[0.3644,9],[0.3645,49],[0.3646,0],[0.3647,52],[0.3650,0],[0.3651,11074],[0.3659,0],[0.3660,10],[0.3661,525],[0.3664,0],[0.3665,16],[0.3666,0],[0.3667,171],[0.3670,0],[0.3671,600],[0.3672,31562],[0.3673,9],[0.3674,0],[0.3675,4],[0.3676,0],[0.3677,49],[0.3680,0],[0.3681,2355],[0.3689,0],[0.3690,5109],[0.3693,0],[0.3694,160],[0.3695,0],[0.3696,10000],[0.3699,0],[0.3700,5410],[0.3701,369],[0.3702,9],[0.3703,26],[0.3720,0],[0.3721,1],[0.3723,0],[0.3724,26],[0.3730,0],[0.3731,3223],[0.3732,9],[0.3733,0],[0.3734,74],[0.3745,0],[0.3746,10],[0.3749,0],[0.3750,49],[0.3752,0],[0.3753,1791],[0.3754,0],[0.3755,52],[0.3756,0],[0.3757,532],[0.3760,0],[0.3761,301],[0.3762,13],[0.3766,0],[0.3767,74],[0.3768,10],[0.3777,0],[0.3778,60],[0.3780,0],[0.3781,1105],[0.3782,0],[0.3783,16],[0.3788,0],[0.3789,10],[0.3791,0],[0.3792,9],[0.3796,0],[0.3797,52],[0.3799,0],[0.3800,74],[0.3801,136],[0.3810,0],[0.3811,62],[0.3813,0],[0.3814,16],[0.3818,0],[0.3819,429],[0.3820,0],[0.3821,99],[0.3822,1732],[0.3823,1805],[0.3824,49],[0.3833,0],[0.3834,84],[0.3840,0],[0.3841,1],[0.3842,65],[0.3843,0],[0.3844,16],[0.3849,0],[0.3850,4],[0.3851,10],[0.3852,0],[0.3853,9],[0.3855,0],[0.3856,10],[0.3858,0],[0.3859,19000],[0.3860,0],[0.3861,100],[0.3862,5],[0.3866,0],[0.3867,126],[0.3870,0],[0.3871,86],[0.3874,0],[0.3875,16],[0.3876,2170],[0.3877,0],[0.3878,10],[0.3880,0],[0.3881,108],[0.3883,0],[0.3884,9],[0.3888,0],[0.3889,54],[0.3892,0],[0.3893,5],[0.3897,0],[0.3898,49],[0.3899,0],[0.3900,74],[0.3901,2248],[0.3905,0],[0.3906,15],[0.3914,0],[0.3915,9],[0.3920,0],[0.3921,1],[0.3922,0],[0.3923,10],[0.3924,52],[0.3933,0],[0.3934,74],[0.3936,0],[0.3937,20],[0.3945,0],[0.3946,19],[0.3955,0],[0.3956,1723],[0.3958,0],[0.3959,1614],[0.3960,10],[0.3961,1],[0.3966,0],[0.3967,2461],[0.3968,0],[0.3969,25],[0.3970,0],[0.3971,49],[0.3977,0],[0.3978,9],[0.3979,0],[0.3980,4950],[0.3981,0],[0.3982,52],[0.3988,0],[0.3989,16],[0.3990,0],[0.3991,10599],[0.3992,10],[0.3999,0],[0.4000,139],[0.4001,24335],[0.4009,0],[0.4010,8],[0.4014,0],[0.4015,10],[0.4020,0],[0.4021,100],[0.4023,0],[0.4024,4],[0.4031,0],[0.4032,15],[0.4033,0],[0.4034,74],[0.4037,0],[0.4038,10],[0.4040,0],[0.4041,52],[0.4042,8],[0.4044,0],[0.4045,49],[0.4046,103],[0.4050,0],[0.4051,248],[0.4060,0],[0.4061,3],[0.4062,10],[0.4064,0],[0.4065,15],[0.4066,0],[0.4067,74],[0.4073,0],[0.4074,8],[0.4085,0],[0.4086,10],[0.4088,0],[0.4089,57],[0.4091,0],[0.4092,733],[0.4096,0],[0.4097,15],[0.4099,0],[0.4100,126],[0.4101,2365],[0.4106,0],[0.4107,8],[0.4111,0],[0.4112,4],[0.4117,0],[0.4118,49],[0.4119,2],[0.4120,0],[0.4121,3328],[0.4129,0],[0.4130,15],[0.4133,0],[0.4134,74],[0.4139,0],[0.4140,8],[0.4145,0],[0.4146,5],[0.4147,0],[0.4148,245],[0.4160,0],[0.4161,52],[0.4162,0],[0.4163,14],[0.4166,0],[0.4167,74],[0.4172,0],[0.4173,8],[0.4180,0],[0.4181,3],[0.4191,0],[0.4192,49],[0.4195,0],[0.4196,14],[0.4198,50],[0.4199,4],[0.4200,74],[0.4201,5524],[0.4202,117],[0.4205,0],[0.4206,8],[0.4221,0],[0.4222,52],[0.4223,388],[0.4228,0],[0.4229,14],[0.4233,0],[0.4234,74],[0.4239,0],[0.4240,5495],[0.4241,3],[0.4261,0],[0.4262,14],[0.4264,0],[0.4265,49],[0.4266,0],[0.4267,74],[0.4273,0],[0.4274,8],[0.4277,0],[0.4278,2341],[0.4280,0],[0.4281,278],[0.4283,0],[0.4284,52],[0.4285,0],[0.4286,4],[0.4288,0],[0.4289,2122],[0.4295,0],[0.4296,14],[0.4297,0],[0.4298,16],[0.4299,0],[0.4300,74],[0.4301,3351],[0.4307,0],[0.4308,8],[0.4327,0],[0.4328,346],[0.4329,0],[0.4330,14],[0.4331,66],[0.4333,0],[0.4334,74],[0.4338,0],[0.4339,49],[0.4340,0],[0.4341,5],[0.4342,8],[0.4347,0],[0.4348,52],[0.4360,0],[0.4361,3],[0.4363,0],[0.4364,14],[0.4366,0],[0.4367,74],[0.4373,0],[0.4374,4],[0.4376,0],[0.4377,8],[0.4397,0],[0.4398,14],[0.4399,0],[0.4400,75],[0.4401,183],[0.4411,0],[0.4412,110],[0.4420,0],[0.4421,3],[0.4427,0],[0.4428,2],[0.4432,0],[0.4433,14],[0.4434,74],[0.4440,0],[0.4441,1360],[0.4444,0],[0.4445,16070],[0.4446,0],[0.4447,546]],"bids":[[0.2982,2534],[0.2981,1052],[0.2980,1672],[0.2979,4103],[0.2978,21036],[0.2977,1731],[0.2976,1420],[0.2975,14243],[0.2974,3247],[0.2973,1420],[0.2972,18165],[0.2971,1420],[0.2970,862],[0.2969,3253],[0.2968,7562],[0.2967,862],[0.2966,971],[0.2965,10231],[0.2964,1790],[0.2963,862],[0.2962,1456],[0.2961,874],[0.2960,3066],[0.2959,1565],[0.2958,3746],[0.2957,0],[0.2955,30],[0.2954,1137],[0.2953,3136],[0.2952,740],[0.2951,160],[0.2950,0],[0.2948,150],[0.2947,180],[0.2946,673],[0.2945,210],[0.2944,0],[0.2937,12],[0.2936,10],[0.2935,0],[0.2933,1409],[0.2932,74],[0.2931,0],[0.2930,21],[0.2929,0],[0.2926,52],[0.2925,0],[0.2924,334],[0.2923,0],[0.2922,70],[0.2921,0],[0.2919,20],[0.2918,0],[0.2915,9709],[0.2914,12],[0.2913,0],[0.2907,21],[0.2906,0],[0.2902,10],[0.2901,48],[0.2900,240],[0.2899,1602],[0.2898,74],[0.2897,0],[0.2894,130],[0.2893,1409],[0.2892,0],[0.2891,12],[0.2890,0],[0.2888,34626],[0.2887,7132],[0.2886,356],[0.2885,10],[0.2884,21],[0.2883,52],[0.2882,410],[0.2881,208],[0.2880,0],[0.2879,374],[0.2878,410],[0.2877,0],[0.2875,80],[0.2874,503],[0.2873,10],[0.2872,80],[0.2871,175],[0.2870,156],[0.2869,170],[0.2868,22],[0.2867,243],[0.2866,91],[0.2865,204],[0.2864,0],[0.2861,21],[0.2860,173],[0.2859,6098],[0.2858,0],[0.2857,296],[0.2856,270],[0.2855,4479],[0.2854,0],[0.2852,36],[0.2851,0],[0.2850,400],[0.2849,7663],[0.2848,0],[0.2847,14],[0.2846,92],[0.2845,12],[0.2844,0],[0.2842,265],[0.2841,192],[0.2840,377],[0.2839,259],[0.2838,100],[0.2837,0],[0.2835,10],[0.2834,0],[0.2832,74],[0.2831,0],[0.2830,400],[0.2829,7067],[0.2828,42],[0.2827,2380],[0.2826,0],[0.2822,12],[0.2821,0],[0.2820,140],[0.2819,10],[0.2818,360],[0.2817,12884],[0.2816,0],[0.2815,1409],[0.2814,0],[0.2810,41],[0.2809,0],[0.2804,568],[0.2803,10],[0.2802,0],[0.2800,64],[0.2799,11931],[0.2798,74],[0.2797,0],[0.2793,49],[0.2792,0],[0.2788,31],[0.2787,10],[0.2786,0],[0.2782,41],[0.2781,0],[0.2778,12],[0.2777,0],[0.2776,391],[0.2775,0],[0.2772,17],[0.2771,0],[0.2770,10],[0.2769,0],[0.2767,103],[0.2766,0],[0.2765,74],[0.2764,0],[0.2759,52],[0.2758,0],[0.2757,3424],[0.2756,103],[0.2755,42],[0.2754,10],[0.2753,0],[0.2749,33106],[0.2748,18],[0.2747,0],[0.2746,16],[0.2745,0],[0.2739,10],[0.2738,72],[0.2737,0],[0.2734,13],[0.2733,0],[0.2732,74],[0.2731,0],[0.2729,29304],[0.2728,0],[0.2727,41],[0.2726,0],[0.2723,413],[0.2722,0],[0.2720,36],[0.2719,102],[0.2718,0],[0.2714,106],[0.2713,0],[0.2712,13],[0.2711,0],[0.2709,974],[0.2708,0],[0.2707,10],[0.2706,0],[0.2702,20],[0.2701,41],[0.2700,0],[0.2699,12487],[0.2698,74],[0.2697,0],[0.2691,23],[0.2690,0],[0.2688,44],[0.2687,20],[0.2686,0],[0.2679,237],[0.2678,0],[0.2677,10246],[0.2676,10],[0.2675,0],[0.2669,13],[0.2668,0],[0.2666,415],[0.2665,742],[0.2664,0],[0.2660,10],[0.2659,10010],[0.2658,109],[0.2657,0],[0.2649,607],[0.2648,13],[0.2647,0],[0.2646,49],[0.2645,47],[0.2644,0],[0.2640,52],[0.2639,0],[0.2634,94],[0.2633,0],[0.2632,74],[0.2631,0],[0.2630,10],[0.2629,0],[0.2627,13],[0.2626,0],[0.2624,132],[0.2623,0],[0.2621,41],[0.2620,0],[0.2619,2138],[0.2618,0],[0.2615,10],[0.2614,0],[0.2607,429],[0.2606,13],[0.2605,0],[0.2604,1],[0.2603,0],[0.2602,52],[0.2601,0],[0.2599,8273],[0.2598,74],[0.2597,0],[0.2585,13],[0.2584,3585],[0.2583,0],[0.2579,465],[0.2578,0],[0.2572,49],[0.2571,0],[0.2570,10],[0.2569,41],[0.2568,0],[0.2567,194],[0.2566,0],[0.2565,88],[0.2564,52],[0.2563,0],[0.2555,10],[0.2554,0],[0.2549,954],[0.2548,0],[0.2546,444],[0.2545,14],[0.2544,0],[0.2542,117],[0.2541,0],[0.2540,10],[0.2539,0],[0.2538,117],[0.2537,0],[0.2532,74],[0.2531,0],[0.2529,118],[0.2528,0],[0.2527,52],[0.2526,0],[0.2525,10],[0.2524,14],[0.2523,0],[0.2519,138],[0.2518,783],[0.2517,0],[0.2514,226],[0.2513,0],[0.2511,10],[0.2510,3982],[0.2509,21992],[0.2508,0],[0.2504,14],[0.2503,0],[0.2500,1145],[0.2499,14452],[0.2498,74],[0.2497,0],[0.2496,10],[0.2495,0],[0.2494,41],[0.2493,0],[0.2490,52],[0.2489,120],[0.2488,0],[0.2483,460],[0.2482,10],[0.2481,0],[0.2475,121],[0.2474,0],[0.2469,1041],[0.2468,0],[0.2467,10],[0.2466,0],[0.2465,74],[0.2464,0],[0.2454,52],[0.2453,10],[0.2452,0],[0.2444,41],[0.2443,0],[0.2439,10],[0.2438,0],[0.2432,74],[0.2431,0],[0.2427,2387],[0.2426,0],[0.2425,10],[0.2424,0],[0.2421,41],[0.2420,0],[0.2418,529],[0.2417,0],[0.2411,10],[0.2410,125],[0.2409,0],[0.2399,7662],[0.2398,74],[0.2397,10],[0.2396,0],[0.2383,62],[0.2382,0],[0.2369,10],[0.2368,0],[0.2366,16],[0.2365,74],[0.2364,0],[0.2359,265],[0.2358,0],[0.2356,10],[0.2355,0],[0.2351,495],[0.2350,0],[0.2348,52],[0.2347,0],[0.2343,130],[0.2342,10],[0.2341,0],[0.2332,74],[0.2331,0],[0.2329,10],[0.2328,0],[0.2321,64],[0.2320,0],[0.2319,120],[0.2318,0],[0.2315,10],[0.2314,52],[0.2313,0],[0.2302,10],[0.2301,0],[0.2299,787],[0.2298,74],[0.2297,0],[0.2289,10],[0.2288,131],[0.2287,10010],[0.2286,0],[0.2283,515],[0.2282,0],[0.2280,52],[0.2279,219],[0.2278,0],[0.2275,135],[0.2274,0],[0.2271,3000],[0.2270,0],[0.2265,74],[0.2264,0],[0.2255,8000],[0.2254,0],[0.2249,4370],[0.2248,0],[0.2247,52],[0.2246,0],[0.2239,120],[0.2238,0],[0.2236,23],[0.2235,0],[0.2234,3355],[0.2233,0],[0.2232,74],[0.2231,0],[0.2229,781],[0.2228,0],[0.2221,2698],[0.2220,0],[0.2219,70],[0.2218,0],[0.2214,52],[0.2213,537],[0.2212,0],[0.2211,226],[0.2210,0],[0.2206,141],[0.2205,0],[0.2199,13532],[0.2198,74],[0.2197,0],[0.2196,16],[0.2195,0],[0.2185,228],[0.2184,0],[0.2182,52],[0.2181,0],[0.2179,5256],[0.2178,0],[0.2165,74],[0.2164,0],[0.2150,52],[0.2149,0],[0.2144,373],[0.2143,560],[0.2142,0],[0.2136,147],[0.2135,0],[0.2134,1728],[0.2133,0],[0.2132,74],[0.2131,0],[0.2119,52],[0.2118,0]]}}
2024-01-01T00:00:01.0869604Z {"topic":"SPOT_TRX_USDT@orderbookupdate","ts":1704067201059,"data":{"symbol":"SPOT_TRX_USDT","prevTs":1704067200859,"asks":[[0.107622,0.0],[0.107632,0.0],[0.107642,0.0],[0.107648,7455.7],[0.107652,0.0],[0.107658,8707.7],[0.107662,0.0],[0.107668,12211.6],[0.107672,0.0],[0.107678,4500.0],[0.107682,0.0],[0.107688,16793.3],[0.107692,0.0],[0.107698,16405.8],[0.107702,0.0],[0.107708,7688.8],[0.107712,0.0],[0.107718,9981.0],[0.107722,0.0],[0.107728,34991.9],[0.107732,0.0],[0.107738,5109.7],[0.107742,0.0],[0.107748,4500.0],[0.107752,0.0],[0.107758,1317.2],[0.107762,0.0],[0.107768,15169.1],[0.107772,0.0],[0.107778,11987.1],[0.107782,0.0],[0.107788,7500.0],[0.107792,0.0],[0.107798,9319.3],[0.107802,0.0],[0.107808,4500.0],[0.107812,0.0],[0.107818,32490.4],[0.107822,0.0],[0.107828,4531.8],[0.107832,0.0],[0.107838,7325.7],[0.107842,0.0],[0.107848,4500.0],[0.107852,0.0],[0.107858,3076.9],[0.107862,0.0],[0.107868,38671.1],[0.107872,0.0],[0.107878,4500.0],[0.107882,0.0],[0.107888,130634.7],[0.107892,0.0],[0.107898,4500.0],[0.107902,0.0],[0.107908,93.3],[0.107912,0.0],[0.107918,18344.7],[0.107922,0.0],[0.107928,16566.8],[0.107932,0.0],[0.107938,4510.0],[0.107942,0.0],[0.107948,14130.0],[0.107952,0.0],[0.107958,32260.1],[0.107962,0.0],[0.107968,11278.7],[0.107972,0.0],[0.107978,4541.6],[0.107982,0.0],[0.107988,81171.8],[0.107992,0.0],[0.107998,60499.9],[0.108002,0.0],[0.108008,30158.2],[0.108012,0.0],[0.108018,4510.8],[0.108022,0.0],[0.108028,149.2],[0.108032,0.0],[0.108038,4510.1],[0.108072,0.0],[0.108078,4500.0],[0.108082,0.0],[0.108088,18.0],[0.108092,0.0],[0.108098,39.7],[0.108102,0.0],[0.108108,72.3],[0.108112,0.0],[0.108118,11.1],[0.108122,0.0],[0.108128,10.3],[0.108132,0.0],[0.108138,10.0],[0.108142,0.0],[0.108148,390.0],[0.108152,0.0],[0.108158,47208.8],[0.108162,0.0],[0.108168,4852.8],[0.108172,0.0],[0.108178,141.1],[0.108192,0.0],[0.108198,650.0],[0.108202,0.0],[0.108208,9393.5],[0.108212,0.0],[0.108218,146.2],[0.108222,0.0],[0.108228,130.0],[0.108232,0.0],[0.108238,41.6],[0.108242,0.0],[0.108248,140.0],[0.108252,0.0],[0.108258,10.8],[0.108262,0.0],[0.108268,24.9],[0.108272,0.0],[0.108278,270.6],[0.108282,0.0],[0.108288,572.6],[0.108292,0.0],[0.108298,18.5],[0.108302,0.0],[0.108308,18.3],[0.108312,0.0],[0.108318,62.5],[0.108322,0.0],[0.108328,198.8],[0.108352,0.0],[0.108358,19.7],[0.108362,0.0],[0.108368,10.1],[0.108382,0.0],[0.108388,10.0],[0.108402,0.0],[0.108408,9320.8],[0.108422,0.0],[0.108428,130.0],[0.108432,0.0],[0.108438,11162.9],[0.108442,0.0],[0.108448,30035.4],[0.108462,0.0],[0.108468,225.5],[0.108472,0.0],[0.108478,19.2],[0.108482,0.0],[0.108488,140.0],[0.108492,0.0],[0.108498,15893.7],[0.108502,0.0],[0.108508,123.5],[0.108512,0.0],[0.108518,130.0],[0.108522,0.0],[0.108528,28.2],[0.108532,0.0],[0.108538,130.0],[0.108542,0.0],[0.108548,9431.3],[0.108552,0.0],[0.108558,22.9],[0.108562,0.0],[0.108568,12.8],[0.108572,0.0],[0.108578,29.1],[0.108582,0.0],[0.108588,12.8],[0.108592,0.0],[0.108598,15893.7],[0.108602,0.0],[0.108608,18.3],[0.108622,0.0],[0.108628,29.8],[0.108632,0.0],[0.108638,294.9],[0.108642,0.0],[0.108648,10.6],[0.108672,0.0],[0.108678,138.7],[0.108682,0.0],[0.108688,11.1],[0.108692,0.0],[0.108698,10.8],[0.108702,0.0],[0.108708,229.9],[0.108712,0.0],[0.108718,105.3],[0.108742,0.0],[0.108748,28.7],[0.108752,0.0],[0.108758,10.3],[0.108762,0.0],[0.108768,29.9],[0.108772,0.0],[0.108778,41.6],[0.108782,0.0],[0.108788,1065.4],[0.108792,0.0],[0.108798,1789.0],[0.108802,0.0],[0.108808,9286.7],[0.108832,0.0],[0.108838,10.1],[0.108842,0.0],[0.108848,10.0],[0.108852,0.0],[0.108858,582.7],[0.108872,0.0],[0.108878,20.2],[0.108882,0.0],[0.108888,24.3],[0.108922,0.0],[0.108928,141.0],[0.108932,0.0],[0.108938,62.5],[0.108942,0.0],[0.108948,35.3],[0.108952,0.0],[0.108958,47.8],[0.108962,0.0],[0.108968,6.0],[0.108972,0.0],[0.108978,184.9],[0.109002,0.0],[0.109008,17549.4],[0.109012,0.0],[0.109018,10.6],[0.109022,0.0],[0.109028,10.0],[0.109042,0.0],[0.109048,41.6],[0.109052,0.0],[0.109058,130.0],[0.109062,0.0],[0.109068,28.0],[0.109082,0.0],[0.109088,141.1],[0.109092,0.0],[0.109098,4233.3],[0.109102,0.0],[0.109108,72.8],[0.109112,0.0],[0.109118,318.1],[0.109122,0.0],[0.109128,200.2],[0.109142,0.0],[0.109148,215.2],[0.109152,0.0],[0.109158,475.6],[0.109172,0.0],[0.109178,72.3],[0.109192,0.0],[0.109198,1677.6],[0.109202,0.0],[0.109208,81.4],[0.109242,0.0],[0.109248,51.9],[0.109252,0.0],[0.109258,10.0],[0.109262,0.0],[0.109268,12.8],[0.109272,0.0],[0.109278,21637.0],[0.109282,0.0],[0.109288,26.2],[0.109292,0.0],[0.109298,72.4],[0.109302,0.0],[0.109308,1018.5],[0.109312,0.0],[0.109318,8642.4],[0.109322,0.0],[0.109328,10000.0],[0.109332,0.0],[0.109338,39.2],[0.109342,0.0],[0.109348,47.2],[0.109352,0.0],[0.109358,101.4],[0.109372,0.0],[0.109378,53.6],[0.109382,0.0],[0.109388,125.4],[0.109402,0.0],[0.109408,556.2],[0.109412,0.0],[0.109418,141.1],[0.109422,0.0],[0.109428,1483.4],[0.109432,0.0],[0.109438,22.8],[0.109442,0.0],[0.109448,10.0],[0.109462,0.0],[0.109468,42.8],[0.109472,0.0],[0.109478,283.6],[0.109482,0.0],[0.109488,10.1],[0.109492,0.0],[0.109498,911.3],[0.109502,0.0],[0.109508,67850.5],[0.109512,0.0],[0.109518,90.4],[0.109532,0.0],[0.109538,25.5],[0.109552,0.0],[0.109558,90.1],[0.109562,0.0],[0.109568,113.5],[0.109572,0.0],[0.109578,66.0],[0.109582,0.0],[0.109588,323.5],[0.109592,0.0],[0.109598,151.7],[0.109602,0.0],[0.109608,949.0],[0.109642,0.0],[0.109648,34.7],[0.109652,0.0],[0.109658,119.8],[0.109682,0.0],[0.109688,23.3],[0.109692,0.0],[0.109698,43.9],[0.109702,0.0],[0.109708,528.1],[0.109712,0.0],[0.109718,29.9],[0.109732,0.0],[0.109738,11.1],[0.109742,0.0],[0.109748,10.0],[0.109752,0.0],[0.109758,143.5],[0.109772,0.0],[0.109778,34.5],[0.109782,0.0],[0.109788,262.1],[0.109792,0.0],[0.109798,103.6],[0.109802,0.0],[0.109808,2153.6],[0.109812,0.0],[0.109818,10.1],[0.109832,0.0],[0.109838,42.0],[0.109842,0.0],[0.109848,213.6],[0.109862,0.0],[0.109868,14.8],[0.109882,0.0],[0.109888,11693.6],[0.109902,0.0],[0.109908,99593.0],[0.109912,0.0],[0.109918,461.2],[0.109922,0.0],[0.109928,590.5],[0.109932,0.0],[0.109938,5016.0],[0.109942,0.0],[0.109948,368.8],[0.109952,0.0],[0.109958,3000.0],[0.109972,0.0],[0.109978,261.4],[0.109992,0.0],[0.109998,279335.3],[0.110002,0.0],[0.110008,528780.7],[0.110012,0.0],[0.110018,919.0],[0.110022,0.0],[0.110028,10.0],[0.110052,0.0],[0.110058,21.1],[0.110072,0.0],[0.110078,21.0],[0.110082,0.0],[0.110088,4719.6],[0.110092,0.0],[0.110098,18.5],[0.110102,0.0],[0.110108,22.7],[0.110122,0.0],[0.110128,44.2],[0.110152,0.0],[0.110158,10.9],[0.110182,0.0],[0.110188,75.2],[0.110202,0.0],[0.110208,28.0],[0.110222,0.0],[0.110228,49.7],[0.110232,0.0],[0.110238,11.1],[0.110242,0.0],[0.110248,72.3],[0.110252,0.0],[0.110258,12.6],[0.110282,0.0],[0.110288,18.1],[0.110292,0.0],[0.110298,550.2],[0.110302,0.0],[0.110308,165.4],[0.110312,0.0],[0.110318,20.2],[0.110332,0.0],[0.110338,12.6],[0.110342,0.0],[0.110348,10.0],[0.110352,0.0],[0.110358,26.3],[0.110382,0.0],[0.110388,31.1],[0.110392,0.0],[0.110398,247.3],[0.110402,0.0],[0.110408,10.1],[0.110412,0.0],[0.110418,10.0],[0.110422,0.0],[0.110428,93.9],[0.110432,0.0],[0.110438,10.1],[0.110442,0.0],[0.110448,411.9],[0.110452,0.0],[0.110458,10.1],[0.110492,0.0],[0.110498,12.6],[0.110502,0.0],[0.110508,8545.5],[0.110522,0.0],[0.110528,25.1],[0.110532,0.0],[0.110538,60.6],[0.110542,0.0],[0.110548,28.6],[0.110552,0.0],[0.110558,724.8],[0.110592,0.0],[0.110598,91.6],[0.110612,0.0],[0.110618,10.0],[0.110622,0.0],[0.110628,22.9],[0.110632,0.0],[0.110638,25.3],[0.110652,0.0],[0.110658,28.8],[0.110662,0.0],[0.110668,24.3],[0.110702,0.0],[0.110708,24937.4],[0.110712,0.0],[0.110718,16.2],[0.110722,0.0],[0.110728,10.1],[0.110742,0.0],[0.110748,21.2],[0.110752,0.0],[0.110758,29.2],[0.110762,0.0],[0.110768,95.5],[0.110772,0.0],[0.110778,92.5],[0.110782,0.0],[0.110788,229.9],[0.110792,0.0],[0.110798,198.8],[0.110802,0.0],[0.110808,1000.7],[0.110812,0.0],[0.110818,10.0],[0.110832,0.0],[0.110838,100.8],[0.110842,0.0],[0.110848,20.0],[0.110872,0.0],[0.110878,23.3],[0.110882,0.0],[0.110888,8301.2],[0.110902,0.0],[0.110908,1301.0],[0.110932,0.0],[0.110938,14.8],[0.110942,0.0],[0.110948,935.9],[0.110952,0.0],[0.110958,10.0],[0.110972,0.0],[0.110978,217.6],[0.110992,0.0],[0.110998,18.5],[0.111002,0.0],[0.111008,24481.0],[0.111022,0.0],[0.111028,11.1],[0.111042,0.0],[0.111048,39.3],[0.111052,0.0],[0.111058,55347.1],[0.111062,0.0],[0.111068,428.3],[0.111072,0.0],[0.111078,41.4],[0.111112,0.0],[0.111118,624.3],[0.111172,0.0],[0.111178,75.4],[0.111202,0.0],[0.111208,10.0],[0.111212,0.0],[0.111218,1613.4],[0.111232,0.0],[0.111238,108.1],[0.111252,0.0],[0.111258,215.5],[0.111262,0.0],[0.111268,4920.0],[0.111272,0.0],[0.111278,10.1],[0.111292,0.0],[0.111298,46.7],[0.111302,0.0],[0.111308,15.0],[0.111312,0.0],[0.111318,20.0],[0.111332,0.0],[0.111338,2748.4],[0.111342,0.0],[0.111348,12.5],[0.111352,0.0],[0.111358,39.1],[0.111382,0.0],[0.111388,25.1],[0.111422,0.0],[0.111428,16.2],[0.111442,0.0],[0.111448,126.1],[0.111452,0.0],[0.111458,307.5],[0.111462,0.0],[0.111468,14.8],[0.111472,0.0],[0.111478,10.0],[0.111502,0.0],[0.111508,109.9],[0.111532,0.0],[0.111538,11.0],[0.111552,0.0],[0.111558,10.0],[0.111562,0.0],[0.111568,24.3],[0.111572,0.0],[0.111578,3240.0],[0.111582,0.0],[0.111588,5000.0],[0.111602,0.0],[0.111608,37.0],[0.111612,0.0],[0.111618,198.8],[0.111622,0.0],[0.111628,20.7],[0.111642,0.0],[0.111648,262.2],[0.111652,0.0],[0.111658,52.4],[0.111662,0.0],[0.111668,14.9],[0.111672,0.0],[0.111678,131.1],[0.111682,0.0],[0.111688,10.1],[0.111692,0.0],[0.111698,95.5],[0.111732,0.0],[0.111738,35.8],[0.111772,0.0],[0.111778,31.4],[0.111782,0.0],[0.111788,46.3],[0.111852,0.0],[0.111858,1045.0],[0.111872,0.0],[0.111878,20.5],[0.111882,0.0],[0.111888,72.3],[0.111892,0.0],[0.111898,18.5],[0.111912,0.0],[0.111918,10.9],[0.111932,0.0],[0.111938,2084.0],[0.111962,0.0],[0.111968,16.0],[0.111972,0.0],[0.111978,8290.3],[0.111992,0.0],[0.111998,24.9],[0.112002,0.0],[0.112008,10933.5],[0.112022,0.0],[0.112028,24.3],[0.112062,0.0],[0.112068,10.0],[0.112072,0.0],[0.112078,62.5],[0.112142,0.0],[0.112148,35.4],[0.112152,0.0],[0.112158,95.5],[0.112162,0.0],[0.112168,10.0],[0.112202,0.0],[0.112208,21.4],[0.112222,0.0],[0.112228,119.8],[0.112252,0.0],[0.112258,111.3],[0.112292,0.0],[0.112298,57.9],[0.112302,0.0],[0.112308,1445.0],[0.112332,0.0],[0.112338,45.9],[0.112342,0.0],[0.112348,18.5],[0.112372,0.0],[0.112378,10.0],[0.112382,0.0],[0.112388,10.6],[0.112432,0.0],[0.112438,82.4],[0.112442,0.0],[0.112448,198.8],[0.112462,0.0],[0.112468,10.0],[0.112472,0.0],[0.112478,24.3],[0.112492,0.0],[0.112498,16.2],[0.112502,0.0],[0.112508,4979.8],[0.112532,0.0],[0.112538,14.8],[0.112552,0.0],[0.112558,10.0],[0.112562,0.0],[0.112568,724.8],[0.112612,0.0],[0.112618,114.7],[0.112652,0.0],[0.112658,10.1],[0.112662,0.0],[0.112668,2573.7],[0.112682,0.0],[0.112688,44.3],[0.112692,0.0],[0.112698,33.4],[0.112722,0.0],[0.112728,92.6],[0.112762,0.0],[0.112768,20.7],[0.112782,0.0],[0.112788,21.0],[0.112802,0.0],[0.112808,29.6],[0.112812,0.0],[0.112818,10.4],[0.112822,0.0],[0.112828,350.8],[0.112832,0.0],[0.112838,10.0],[0.112852,0.0],[0.112858,16.2],[0.112882,0.0],[0.112888,1999.9],[0.112912,0.0],[0.112918,168.2],[0.112932,0.0],[0.112938,34.3],[0.112962,0.0],[0.112968,948.3],[0.112972,0.0],[0.112978,10.0],[0.112982,0.0],[0.112988,72.3],[0.113002,0.0],[0.113008,136956.0],[0.113032,0.0],[0.113038,28430.0],[0.113052,0.0],[0.113058,1010.0],[0.113062,0.0],[0.113068,1024.9],[0.113072,0.0],[0.113078,95.5],[0.113082,0.0],[0.113088,19.2],[0.113102,0.0],[0.113108,493.8],[0.113122,0.0],[0.113128,35.3],[0.113132,0.0],[0.113138,10.9],[0.113142,0.0],[0.113148,124.6],[0.113152,0.0],[0.113158,12.0],[0.113172,0.0],[0.113178,699.2],[0.113182,0.0],[0.113188,374.5],[0.113192,0.0],[0.113198,20.0],[0.113202,0.0],[0.113208,500.6],[0.113212,0.0],[0.113218,16.2],[0.113242,0.0],[0.113248,30.3],[0.113252,0.0],[0.113258,18.5],[0.113262,0.0],[0.113269,198.7],[0.113282,0.0],[0.113289,12.4],[0.113292,0.0],[0.113299,59.1],[0.113312,0.0],[0.113319,1718.0],[0.113322,0.0],[0.113329,115.6],[0.113352,0.0],[0.113359,62.5],[0.113362,0.0],[0.113369,10.0],[0.113382,0.0],[0.113389,10.0],[0.113392,0.0],[0.113399,24.3],[0.113432,0.0],[0.113439,2467.0],[0.113452,0.0],[0.113459,10.1],[0.113502,0.0],[0.113509,337.7],[0.113532,0.0],[0.113539,178.6],[0.113542,0.0],[0.113549,445.0],[0.113552,0.0],[0.113559,29.3],[0.113572,0.0],[0.113579,16.2],[0.113592,0.0],[0.113599,2970.3],[0.113602,0.0],[0.113609,10.1],[0.113612,0.0],[0.113619,12.3],[0.113622,0.0],[0.113629,10.1],[0.113632,0.0],[0.113639,10.3],[0.113652,0.0],[0.113659,118.1],[0.113662,0.0],[0.113669,20.0],[0.113672,0.0],[0.113679,30.0],[0.113702,0.0],[0.113709,18.5],[0.113712,0.0],[0.113719,879.4],[0.113752,0.0],[0.113759,2023.5],[0.113792,0.0],[0.113799,15.0],[0.113802,0.0],[0.113809,106.6],[0.113832,0.0],[0.113839,11.1],[0.113852,0.0],[0.113859,24.3],[0.113862,0.0],[0.113869,3169.3],[0.113909,15.0],[0.113919,10.6]],"bids":[[0.107606,9000.0],[0.107596,12560.4],[0.107589,0.0],[0.107586,4500.0],[0.107579,0.0],[0.107576,5330.3],[0.107569,0.0],[0.107566,12602.3],[0.107559,0.0],[0.107556,17035.4],[0.107549,0.0],[0.107546,18705.6],[0.107539,0.0],[0.107536,22534.6],[0.107529,0.0],[0.107526,4500.0],[0.107519,0.0],[0.107516,1545.3],[0.107509,0.0],[0.107506,2426.4],[0.107499,0.0],[0.107496,17525.3],[0.107489,0.0],[0.107486,19413.1],[0.107479,0.0],[0.107476,8479.9],[0.107469,0.0],[0.107466,6506.5],[0.107459,0.0],[0.107456,1449.3],[0.107449,0.0],[0.107446,9361.3],[0.107439,0.0],[0.107436,1338.8],[0.107429,0.0],[0.107426,39431.0],[0.107419,0.0],[0.107416,27541.0],[0.107409,0.0],[0.107406,25500.0],[0.107399,0.0],[0.107396,16706.9],[0.107389,0.0],[0.107386,6648.3],[0.107379,0.0],[0.107376,178167.2],[0.107369,0.0],[0.107366,6630.0],[0.107359,0.0],[0.107356,38515.3],[0.107349,0.0],[0.107346,4650.0],[0.107339,0.0],[0.107336,128.8],[0.107329,0.0],[0.107326,4890.0],[0.107319,0.0],[0.107316,83758.1],[0.107309,0.0],[0.107306,390.0],[0.107300,0.0],[0.107296,4631.5],[0.107290,0.0],[0.107276,306.8],[0.107270,0.0],[0.107266,327.2],[0.107260,0.0],[0.107246,260.0],[0.107240,0.0],[0.107226,130.0],[0.107220,0.0],[0.107206,27.9],[0.107200,0.0],[0.107186,187.2],[0.107180,0.0],[0.107176,294.9],[0.107170,0.0],[0.107166,46.8],[0.107160,0.0],[0.107156,933.0],[0.107150,0.0],[0.107146,27619.2],[0.107140,0.0],[0.107126,611.6],[0.107120,0.0],[0.107116,43.5],[0.107110,0.0],[0.107106,47208.8],[0.107100,0.0],[0.107096,29.0],[0.107090,0.0],[0.107086,18.3],[0.107080,0.0],[0.107076,907.5],[0.107070,0.0],[0.107066,10.1],[0.107060,0.0],[0.107056,423.1],[0.107050,0.0],[0.107036,92.2],[0.107030,0.0],[0.107026,10.8],[0.107020,0.0],[0.107016,49.1],[0.107010,0.0],[0.106996,18024.4],[0.106990,0.0],[0.106986,354.5],[0.106980,0.0],[0.106956,10.1],[0.106950,0.0],[0.106926,18.5],[0.106920,0.0],[0.106916,225.7],[0.106910,0.0],[0.106906,10.0],[0.106900,0.0],[0.106886,10.1],[0.106880,0.0],[0.106876,89.5],[0.106870,0.0],[0.106866,1819.1],[0.106860,0.0],[0.106856,195.1],[0.106850,0.0],[0.106846,15906.7],[0.106840,0.0],[0.106826,1856.8],[0.106820,0.0],[0.106816,936.0],[0.106810,0.0],[0.106806,191.9],[0.106800,0.0],[0.106796,2382.1],[0.106790,0.0],[0.106786,112.5],[0.106780,0.0],[0.106776,292.7],[0.106770,0.0],[0.106766,16.2],[0.106760,0.0],[0.106746,56.2],[0.106740,0.0],[0.106726,40.3],[0.106720,0.0],[0.106716,10.0],[0.106710,0.0],[0.106696,437.4],[0.106690,0.0],[0.106686,46884.7],[0.106680,0.0],[0.106666,238.0],[0.106660,0.0],[0.106656,97.8],[0.106650,0.0],[0.106646,25.0],[0.106640,0.0],[0.106616,766.9],[0.106610,0.0],[0.106606,82.9],[0.106600,0.0],[0.106596,116.4],[0.106590,0.0],[0.106566,269.4],[0.106560,0.0],[0.106556,781.7],[0.106550,0.0],[0.106536,10.8],[0.106530,0.0],[0.106526,402520.4],[0.106520,0.0],[0.106516,92.2],[0.106510,0.0],[0.106496,104.5],[0.106490,0.0],[0.106486,1399.1],[0.106480,0.0],[0.106476,39.7],[0.106470,0.0],[0.106446,10.6],[0.106440,0.0],[0.106436,374.9],[0.106430,0.0],[0.106426,65.5],[0.106420,0.0],[0.106416,10.0],[0.106410,0.0],[0.106406,15910.0],[0.106400,0.0],[0.106386,123.4],[0.106380,0.0],[0.106366,4711.0],[0.106360,0.0],[0.106356,10.0],[0.106350,0.0],[0.106346,41.6],[0.106340,0.0],[0.106336,10.0],[0.106330,0.0],[0.106316,10.0],[0.106310,0.0],[0.106306,340.1],[0.106300,0.0],[0.106296,10.8],[0.106290,0.0],[0.106276,66.8],[0.106270,0.0],[0.106256,87.3],[0.106250,0.0],[0.106246,19.7],[0.106240,0.0],[0.106236,10.3],[0.106230,0.0],[0.106226,19.2],[0.106220,0.0],[0.106206,28569.6],[0.106200,0.0],[0.106196,787.5],[0.106190,0.0],[0.106186,169.0],[0.106180,0.0],[0.106176,10.0],[0.106170,0.0],[0.106166,20.1],[0.106160,0.0],[0.106156,11.1],[0.106150,0.0],[0.106136,95.5],[0.106130,0.0],[0.106116,24.9],[0.106110,0.0],[0.106096,8316.5],[0.106090,0.0],[0.106086,20.8],[0.106080,0.0],[0.106076,61.7],[0.106070,0.0],[0.106066,52.5],[0.106060,0.0],[0.106056,27.0],[0.106050,0.0],[0.106046,251.4],[0.106040,0.0],[0.106036,50.6],[0.106030,0.0],[0.106026,18.5],[0.106020,0.0],[0.106016,8043.1],[0.106010,0.0],[0.105996,72.4],[0.105990,0.0],[0.105986,685.6],[0.105980,0.0],[0.105976,3149.3],[0.105970,0.0],[0.105936,125.7],[0.105930,0.0],[0.105926,71.6],[0.105920,0.0],[0.105916,18.7],[0.105910,0.0],[0.105896,10.1],[0.105890,0.0],[0.105886,18.3],[0.105880,0.0],[0.105866,65.9],[0.105860,0.0],[0.105846,215.0],[0.105840,0.0],[0.105836,259.7],[0.105830,0.0],[0.105826,24.3],[0.105820,0.0],[0.105806,62.5],[0.105800,0.0],[0.105786,26920.2],[0.105780,0.0],[0.105756,57.9],[0.105750,0.0],[0.105746,8482.3],[0.105740,0.0],[0.105736,1040.1],[0.105730,0.0],[0.105726,30.4],[0.105720,0.0],[0.105696,16.2],[0.105690,0.0],[0.105686,1491.0],[0.105680,0.0],[0.105676,106.5],[0.105670,0.0],[0.105666,10.0],[0.105660,0.0],[0.105656,62.9],[0.105650,0.0],[0.105626,273.4],[0.105620,0.0],[0.105606,45.5],[0.105600,0.0],[0.105596,38.2],[0.105590,0.0],[0.105586,94.2],[0.105580,0.0],[0.105576,73.0],[0.105570,0.0],[0.105566,10.8],[0.105560,0.0],[0.105536,41.6],[0.105530,0.0],[0.105506,21.1],[0.105500,0.0],[0.105486,135.8],[0.105480,0.0],[0.105476,98.0],[0.105470,0.0],[0.105466,30.6],[0.105460,0.0],[0.105436,74.0],[0.105430,0.0],[0.105426,39.4],[0.105420,0.0],[0.105416,20.0],[0.105410,0.0],[0.105406,10863.3],[0.105400,0.0],[0.105396,24.3],[0.105390,0.0],[0.105386,138.0],[0.105380,0.0],[0.105376,127.8],[0.105370,0.0],[0.105366,10.6],[0.105360,0.0],[0.105356,47.4],[0.105350,0.0],[0.105346,19.2],[0.105340,0.0],[0.105336,36.5],[0.105330,0.0],[0.105326,10.8],[0.105320,0.0],[0.105316,25.2],[0.105310,0.0],[0.105306,10.1],[0.105300,0.0],[0.105296,157.4],[0.105290,0.0],[0.105286,18.3],[0.105280,0.0],[0.105276,88.5],[0.105270,0.0],[0.105246,10.0],[0.105240,0.0],[0.105226,294.8],[0.105220,0.0],[0.105216,4847.0],[0.105210,0.0],[0.105206,39.9],[0.105200,0.0],[0.105196,788.5],[0.105190,0.0],[0.105186,125.1],[0.105180,0.0],[0.105176,95.1],[0.105170,0.0],[0.105156,20.0],[0.105150,0.0],[0.105146,13.0],[0.105140,0.0],[0.105136,105.4],[0.105130,0.0],[0.105126,28.7],[0.105120,0.0],[0.105116,8371.1],[0.105110,0.0],[0.105106,395.2],[0.105100,0.0],[0.105096,1499.2],[0.105090,0.0],[0.105076,10.8],[0.105070,0.0],[0.105066,110.1],[0.105060,0.0],[0.105056,29376.7],[0.105050,0.0],[0.105046,14.8],[0.105040,0.0],[0.105016,209.6],[0.105010,0.0],[0.105006,41.6],[0.105000,0.0],[0.104986,13695.0],[0.104980,0.0],[0.104976,117.9],[0.104970,0.0],[0.104966,43.1],[0.104960,0.0],[0.104956,72.4],[0.104950,0.0],[0.104946,39.8],[0.104940,0.0],[0.104936,80.7],[0.104930,0.0],[0.104926,10.4],[0.104920,0.0],[0.104906,128.2],[0.104900,0.0],[0.104896,10.0],[0.104890,0.0],[0.104886,291169.3],[0.104880,0.0],[0.104866,59.0],[0.104860,0.0],[0.104836,583.9],[0.104830,0.0],[0.104826,181.2],[0.104820,0.0],[0.104816,246.8],[0.104810,0.0],[0.104806,77.8],[0.104800,0.0],[0.104796,380.8],[0.104790,0.0],[0.104786,85.8],[0.104780,0.0],[0.104746,207.3],[0.104740,0.0],[0.104736,51.7],[0.104730,0.0],[0.104716,20.1],[0.104710,0.0],[0.104706,999.6],[0.104700,0.0],[0.104686,74.8],[0.104680,0.0],[0.104676,18.5],[0.104670,0.0],[0.104656,1166.6],[0.104650,0.0],[0.104646,2596.5],[0.104640,0.0],[0.104636,10.1],[0.104630,0.0],[0.104606,22.9],[0.104600,0.0],[0.104596,10.8],[0.104590,0.0],[0.104586,147.5],[0.104580,0.0],[0.104566,22.6],[0.104560,0.0],[0.104546,91.5],[0.104540,0.0],[0.104536,11.1],[0.104530,0.0],[0.104526,10.9],[0.104520,0.0],[0.104516,24.9],[0.104510,0.0],[0.104506,20.0],[0.104500,0.0],[0.104486,34780.4],[0.104480,0.0],[0.104476,1641.6],[0.104470,0.0],[0.104466,121.7],[0.104460,0.0],[0.104456,62.9],[0.104450,0.0],[0.104446,100.4],[0.104440,0.0],[0.104436,10.0],[0.104430,0.0],[0.104426,85.3],[0.104420,0.0],[0.104416,10.8],[0.104410,0.0],[0.104406,108.5],[0.104400,0.0],[0.104396,957.7],[0.104390,0.0],[0.104386,95.6],[0.104380,0.0],[0.104356,21.1],[0.104350,0.0],[0.104346,995.4],[0.104340,0.0],[0.104336,938.9],[0.104330,0.0],[0.104316,142.5],[0.104310,0.0],[0.104306,20.7],[0.104300,0.0],[0.104286,95.5],[0.104280,0.0],[0.104276,46.8],[0.104270,0.0],[0.104266,573.0],[0.104260,0.0],[0.104256,156.3],[0.104250,0.0],[0.104246,14.7],[0.104240,0.0],[0.104236,159.5],[0.104230,0.0],[0.104226,52.3],[0.104220,0.0],[0.104216,11.1],[0.104210,0.0],[0.104196,240.6],[0.104190,0.0],[0.104186,282.5],[0.104180,0.0],[0.104166,52.7],[0.104160,0.0],[0.104156,39.8],[0.104150,0.0],[0.104146,67.1],[0.104140,0.0],[0.104136,456.5],[0.104130,0.0],[0.104126,10.1],[0.104120,0.0],[0.104116,1118.0],[0.104110,0.0],[0.104106,30.9],[0.104100,0.0],[0.104096,999.9],[0.104090,0.0],[0.104086,19.7],[0.104080,0.0],[0.104076,45.5],[0.104070,0.0],[0.104066,386.7],[0.104060,0.0],[0.104036,8320.7],[0.104030,0.0],[0.104026,18.7],[0.104020,0.0],[0.104006,10.0],[0.104000,0.0],[0.103986,70087.0],[0.103980,0.0],[0.103976,24.9],[0.103970,0.0],[0.103966,20.2],[0.103960,0.0],[0.103956,33.8],[0.103950,0.0],[0.103936,114.1],[0.103930,0.0],[0.103926,12.6],[0.103920,0.0],[0.103906,23.3],[0.103900,0.0],[0.103896,2782.4],[0.103890,0.0],[0.103886,247.0],[0.103880,0.0],[0.103876,471.1],[0.103870,0.0],[0.103866,156.2],[0.103860,0.0],[0.103856,10.0],[0.103850,0.0],[0.103846,10.0],[0.103840,0.0],[0.103836,195.8],[0.103830,0.0],[0.103826,95.5],[0.103820,0.0],[0.103816,16.0],[0.103810,0.0],[0.103786,1793.2],[0.103780,0.0],[0.103776,18.5],[0.103770,0.0],[0.103766,32.8],[0.103760,0.0],[0.103746,10.0],[0.103740,0.0],[0.103736,216.4],[0.103730,0.0],[0.103696,1308.3],[0.103690,0.0],[0.103676,132.9],[0.103670,0.0],[0.103666,72.0],[0.103660,0.0],[0.103636,630.0],[0.103630,0.0],[0.103626,68.8],[0.103620,0.0],[0.103606,137.8],[0.103600,0.0],[0.103586,94.1],[0.103580,0.0],[0.103576,1284.7],[0.103570,0.0],[0.103566,109.4],[0.103560,0.0],[0.103556,88.6],[0.103550,0.0],[0.103546,10.1],[0.103540,0.0],[0.103526,20.3],[0.103520,0.0],[0.103516,703.3],[0.103510,0.0],[0.103506,25.2],[0.103500,0.0],[0.103496,23140.8],[0.103490,0.0],[0.103486,336.2],[0.103480,0.0],[0.103466,733.6],[0.103460,0.0],[0.103456,164.1],[0.103450,0.0],[0.103446,24.9],[0.103440,0.0],[0.103436,10.0],[0.103430,0.0],[0.103426,72.4],[0.103420,0.0],[0.103416,10.0],[0.103410,0.0],[0.103396,51.7],[0.103390,0.0],[0.103376,292.4],[0.103370,0.0],[0.103366,95.5],[0.103360,0.0],[0.103346,19.3],[0.103340,0.0],[0.103336,100000.0],[0.103330,0.0],[0.103326,66.9],[0.103320,0.0],[0.103316,2576.2],[0.103310,0.0],[0.103306,28.0],[0.103300,0.0],[0.103296,699.0],[0.103290,0.0],[0.103286,20.2],[0.103280,0.0],[0.103276,134.1],[0.103270,0.0],[0.103256,83.3],[0.103250,0.0],[0.103226,20.1],[0.103220,0.0],[0.103216,10.0],[0.103210,0.0],[0.103206,755.5],[0.103200,0.0],[0.103186,492.5],[0.103180,0.0],[0.103176,19.2],[0.103170,0.0],[0.103166,234.8],[0.103160,0.0],[0.103136,202.0],[0.103130,0.0],[0.103126,614.7],[0.103120,0.0],[0.103116,19.7],[0.103110,0.0],[0.103106,10.3],[0.103100,0.0],[0.103096,20.1],[0.103090,0.0],[0.103086,484.9],[0.103080,0.0],[0.103076,18.7],[0.103070,0.0],[0.103066,2446.1],[0.103060,0.0],[0.103056,13.4],[0.103050,0.0],[0.103026,20.0],[0.103020,0.0],[0.103006,100.7],[0.103000,0.0],[0.102986,5503.1],[0.102980,0.0],[0.102956,10.1],[0.102950,0.0],[0.102936,30.0],[0.102930,0.0],[0.102926,10.0],[0.102920,0.0],[0.102916,87.3],[0.102910,0.0],[0.102906,1211.2],[0.102900,0.0],[0.102896,10.8],[0.102890,0.0],[0.102886,67.6],[0.102880,0.0],[0.102876,18.5],[0.102870,0.0],[0.102866,830.1],[0.102860,0.0],[0.102856,44.1],[0.102850,0.0],[0.102836,725.2],[0.102830,0.0],[0.102816,133.1],[0.102810,0.0],[0.102806,427.4],[0.102800,0.0],[0.102796,10.0],[0.102790,0.0],[0.102786,204.3],[0.102780,0.0],[0.102776,30.1],[0.102770,0.0],[0.102746,19.2],[0.102740,0.0],[0.102706,10.0],[0.102700,0.0],[0.102696,31.2],[0.102690,0.0],[0.102686,62.9],[0.102680,0.0],[0.102676,1061.7],[0.102670,0.0],[0.102656,760.0],[0.102650,0.0],[0.102646,27504.6],[0.102640,0.0],[0.102596,19.7],[0.102590,0.0],[0.102586,19.7],[0.102580,0.0],[0.102566,35.3],[0.102560,0.0],[0.102556,792.8],[0.102550,0.0],[0.102526,10.1],[0.102520,0.0],[0.102506,1428.1],[0.102500,0.0],[0.102496,180.7],[0.102490,0.0],[0.102486,953.1],[0.102480,0.0],[0.102476,10.2],[0.102470,0.0],[0.102466,65.5],[0.102460,0.0],[0.102446,326.0],[0.102440,0.0],[0.102436,150000.0],[0.102430,0.0],[0.102426,28.9],[0.102420,0.0],[0.102416,72.4],[0.102410,0.0],[0.102406,9302.2],[0.102400,0.0],[0.102386,75.8],[0.102380,0.0],[0.102376,122.7],[0.102370,0.0],[0.102366,35.3],[0.102360,0.0],[0.102346,51.0],[0.102340,0.0],[0.102336,19.7],[0.102330,0.0],[0.102326,270.7],[0.102320,0.0],[0.102296,97.8],[0.102290,0.0],[0.102286,9473.5],[0.102280,0.0],[0.102276,141.5],[0.102270,0.0],[0.102266,314.9],[0.102260,0.0],[0.102246,20.0],[0.102240,0.0],[0.102236,24.1],[0.102230,0.0],[0.102216,22.6],[0.102210,0.0],[0.102206,110.6],[0.102200,0.0],[0.102196,10.0],[0.102190,0.0],[0.102186,938.9],[0.102180,0.0],[0.102176,49.2],[0.102170,0.0],[0.102166,10.8],[0.102160,0.0],[0.102150,0.0]]}}
2024-01-01T00:00:01.0869621Z {"topic":"PERP_XTZ_USDT@orderbookupdate","ts":1704067201076,"data":{"symbol":"PERP_XTZ_USDT","prevTs":1704067200877,"asks":[[1.011,911.9]],"bids":[[1.003,2182.3]]}}
2024-01-01T00:00:01.0892006Z {"topic":"PERP_1000LUNC_USDT@orderbookupdate","ts":1704067201026,"data":{"symbol":"PERP_1000LUNC_USDT","prevTs":1704067200826,"asks":[[0.138734,0],[0.138740,210],[0.138754,0],[0.138760,482],[0.138764,0],[0.138770,366],[0.138774,0],[0.138780,298],[0.138784,0],[0.138791,237],[0.138794,0],[0.138801,333],[0.138804,0],[0.138811,239],[0.138814,0],[0.138821,586],[0.138824,0],[0.138831,565],[0.138834,0],[0.138841,777],[0.138844,0],[0.138851,1002],[0.138854,0],[0.138861,6800],[0.138864,0],[0.138871,2437],[0.138874,0],[0.138881,1377],[0.138884,0],[0.138891,2105],[0.138894,0],[0.138901,685],[0.138904,0],[0.138911,1211],[0.138914,0],[0.138921,325],[0.138924,0],[0.138931,14299],[0.138934,0],[0.138941,826],[0.138944,0],[0.138951,838],[0.138954,0],[0.138961,851],[0.138965,0],[0.138971,600],[0.138975,0],[0.138981,165],[0.138985,0],[0.138991,1007],[0.138995,0],[0.139001,1304],[0.139005,0],[0.139011,895],[0.139015,0],[0.139021,1692],[0.139025,0],[0.139031,745],[0.139035,0],[0.139041,1512],[0.139045,0],[0.139051,509],[0.139055,0],[0.139061,163],[0.139065,0],[0.139071,853],[0.139075,0],[0.139081,22896],[0.139085,0],[0.139091,511],[0.139095,0],[0.139101,25],[0.139105,0],[0.139111,509],[0.139115,0],[0.139121,706],[0.139125,0],[0.139131,1527],[0.139135,0],[0.139141,1049],[0.139145,0],[0.139151,3932],[0.139155,0],[0.139161,10],[0.139165,0],[0.139171,688],[0.139175,0],[0.139181,514],[0.139185,0],[0.139191,19],[0.139195,0],[0.139201,512],[0.139205,0],[0.139211,340],[0.139215,0],[0.139221,1636],[0.139225,0],[0.139231,643],[0.139245,0],[0.139251,20],[0.139255,0],[0.139261,22655],[0.139265,0],[0.139271,2],[0.139275,0],[0.139281,105],[0.139285,0],[0.139291,1429],[0.139295,0],[0.139302,1430],[0.139315,0],[0.139322,463],[0.139335,0],[0.139342,1],[0.139345,0],[0.139352,371],[0.139375,0],[0.139382,2047],[0.139385,0],[0.139392,340],[0.139395,0],[0.139402,1],[0.139405,0],[0.139412,340],[0.139415,0],[0.139422,22650],[0.139425,0],[0.139432,3],[0.139435,0],[0.139442,1],[0.139455,0],[0.139462,27],[0.139465,0],[0.139472,348],[0.139506,0],[0.139512,24],[0.139526,0],[0.139532,339],[0.139536,0],[0.139542,340],[0.139546,0],[0.139552,44755],[0.139566,0],[0.139572,68],[0.139596,0],[0.139602,3],[0.139606,0],[0.139612,19],[0.139626,0],[0.139632,1],[0.139656,0],[0.139662,92],[0.139696,0],[0.139702,24],[0.139726,0],[0.139732,1],[0.139766,0],[0.139772,31],[0.139786,0],[0.139792,1],[0.139806,0],[0.139813,56654],[0.139816,0],[0.139823,1],[0.139856,0],[0.139863,135],[0.139866,0],[0.139873,1],[0.139876,0],[0.139883,1],[0.139936,0],[0.139943,2],[0.139956,0],[0.139963,1],[0.139966,0],[0.139973,3],[0.139976,0],[0.139983,4],[0.139996,0],[0.140003,1],[0.140027,0],[0.140033,10],[0.140037,0],[0.140043,26],[0.140067,0],[0.140073,28],[0.140077,0],[0.140083,3307],[0.140127,0],[0.140133,1],[0.140137,0],[0.140143,175],[0.140147,0],[0.140153,3638],[0.140157,0],[0.140163,3],[0.140167,0],[0.140173,585],[0.140187,0],[0.140193,72],[0.140207,0],[0.140213,1],[0.140217,0],[0.140223,9],[0.140227,0],[0.140233,34559],[0.140267,0],[0.140273,20],[0.140277,0],[0.140283,7],[0.140297,0],[0.140303,1],[0.140337,0],[0.140347,0],[0.140354,3309],[0.140367,0],[0.140374,12],[0.140377,0],[0.140384,1],[0.140397,0],[0.140404,1],[0.140414,18],[0.140417,0],[0.140424,202],[0.140447,0],[0.140454,9],[0.140477,0],[0.140484,2834],[0.140517,0],[0.140524,7],[0.140527,0],[0.140534,2],[0.140537,0],[0.140544,1],[0.140548,0],[0.140554,38],[0.140558,0],[0.140564,1],[0.140568,0],[0.140574,3],[0.140578,0],[0.140584,9],[0.140598,0],[0.140604,12],[0.140608,0],[0.140614,19],[0.140618,0],[0.140624,1616],[0.140668,0],[0.140674,219],[0.140678,0],[0.140684,1],[0.140688,0],[0.140694,134],[0.140708,0],[0.140714,6],[0.140758,0],[0.140764,29],[0.140768,0],[0.140774,1323],[0.140798,0],[0.140804,51],[0.140808,0],[0.140814,1],[0.140828,0],[0.140834,1613],[0.140848,0],[0.140855,22645],[0.140858,0],[0.140865,3],[0.140868,0],[0.140875,611],[0.140878,0],[0.140885,201],[0.140888,0],[0.140895,51],[0.140898,0],[0.140905,1],[0.140908,0],[0.140915,1],[0.140938,0],[0.140945,3],[0.140968,0],[0.140975,76],[0.140988,0],[0.140995,136],[0.141028,0],[0.141035,18],[0.141058,0],[0.141065,3],[0.141069,0],[0.141075,1],[0.141079,0],[0.141085,1],[0.141089,0],[0.141095,8],[0.141099,0],[0.141105,1],[0.141119,0],[0.141125,1],[0.141139,0],[0.141145,10],[0.141169,0],[0.141175,3],[0.141199,0],[0.141205,2],[0.141209,0],[0.141215,1],[0.141229,0],[0.141235,1],[0.141259,0],[0.141265,53],[0.141269,0],[0.141275,22],[0.141279,0],[0.141285,6],[0.141319,0],[0.141325,202],[0.141329,0],[0.141335,1],[0.141349,0],[0.141356,1],[0.141369,0],[0.141376,4],[0.141379,0],[0.141386,267],[0.141429,0],[0.141436,9],[0.141439,0],[0.141446,7],[0.141449,0],[0.141456,18],[0.141469,0],[0.141476,11241],[0.141479,0],[0.141486,32],[0.141499,0],[0.141506,42],[0.141509,0],[0.141516,64],[0.141529,0],[0.141536,1],[0.141539,0],[0.141546,2],[0.141559,0],[0.141566,72],[0.141569,0],[0.141576,12],[0.141579,0],[0.141586,698],[0.141600,0],[0.141606,2],[0.141610,0],[0.141616,1],[0.141620,0],[0.141626,2],[0.141680,0],[0.141686,333],[0.141710,0],[0.141716,1],[0.141730,0],[0.141736,2],[0.141740,0],[0.141746,1],[0.141760,0],[0.141766,4],[0.141770,0],[0.141776,3],[0.141800,0],[0.141806,4],[0.141810,0],[0.141816,1],[0.141820,0],[0.141826,2],[0.141860,0],[0.141867,1],[0.141870,0],[0.141877,30],[0.141890,0],[0.141897,1],[0.141900,0],[0.141907,53],[0.141930,0],[0.141937,1],[0.141940,0],[0.141947,3],[0.141950,0],[0.141957,38],[0.141960,0],[0.141967,10],[0.141970,0],[0.141977,2],[0.141980,0],[0.141987,1],[0.142040,0],[0.142047,1],[0.142070,0],[0.142077,1],[0.142080,0],[0.142087,58],[0.142090,0],[0.142097,9],[0.142100,0],[0.142107,1],[0.142110,0],[0.142117,1],[0.142121,0],[0.142127,1],[0.142141,0],[0.142147,1],[0.142151,0],[0.142157,34],[0.142161,0],[0.142167,4],[0.142171,0],[0.142177,12],[0.142181,0],[0.142187,206],[0.142201,0],[0.142207,34],[0.142231,0],[0.142237,18],[0.142251,0],[0.142257,1],[0.142261,0],[0.142267,19],[0.142271,0],[0.142277,23754],[0.142281,0],[0.142287,7],[0.142291,0],[0.142297,18],[0.142301,0],[0.142307,3],[0.142361,0],[0.142367,1],[0.142371,0],[0.142377,68],[0.142411,0],[0.142418,1],[0.142431,0],[0.142438,1],[0.142471,0],[0.142478,217],[0.142491,0],[0.142498,1],[0.142501,0],[0.142508,42],[0.142511,0],[0.142518,13],[0.142571,0],[0.142578,2],[0.142601,0],[0.142608,10],[0.142611,0],[0.142618,2],[0.142641,0],[0.142648,102],[0.142662,0],[0.142668,14],[0.142672,0],[0.142678,1],[0.142682,0],[0.142688,106],[0.142702,0],[0.142708,1],[0.142712,0],[0.142718,19],[0.142752,0],[0.142758,1],[0.142772,0],[0.142778,30],[0.142782,0],[0.142788,1],[0.142802,0],[0.142808,5],[0.142862,0],[0.142868,35],[0.142872,0],[0.142878,66],[0.142882,0],[0.142888,5812],[0.142922,0],[0.142929,38],[0.142932,0],[0.142939,2],[0.142942,0],[0.142949,2],[0.142952,0],[0.142959,2],[0.142972,0],[0.142979,4],[0.143012,0],[0.143019,503],[0.143032,0],[0.143039,5],[0.143072,0],[0.143079,12],[0.143112,0],[0.143119,1],[0.143132,0],[0.143139,18],[0.143172,0],[0.143179,6],[0.143183,0],[0.143189,2],[0.143223,0],[0.143229,34],[0.143243,0],[0.143249,1],[0.143273,0],[0.143279,98],[0.143283,0],[0.143289,6],[0.143313,0],[0.143319,1],[0.143333,0],[0.143339,1270],[0.143343,0],[0.143349,1],[0.143363,0],[0.143369,2],[0.143373,0],[0.143379,55],[0.143393,0],[0.143399,330],[0.143413,0],[0.143420,9],[0.143513,0],[0.143520,1],[0.143553,0],[0.143560,18],[0.143573,0],[0.143580,42],[0.143603,0],[0.143610,5822],[0.143613,0],[0.143620,57],[0.143653,0],[0.143660,42],[0.143663,0],[0.143670,1],[0.143673,0],[0.143680,9],[0.143764,0],[0.143770,28],[0.143774,0],[0.143780,79],[0.143784,0],[0.143790,1],[0.143794,0],[0.143800,4],[0.143804,0],[0.143810,64],[0.143834,0],[0.143840,1],[0.143864,0],[0.143870,1],[0.143874,0],[0.143880,6],[0.143894,0],[0.143900,9],[0.143904,0],[0.143910,1],[0.143914,0],[0.143920,1],[0.143924,0],[0.143931,8],[0.143934,0],[0.143941,34],[0.143944,0],[0.143951,2],[0.143954,0],[0.143961,1],[0.143964,0],[0.143971,1],[0.143974,0],[0.143981,99],[0.144004,0],[0.144011,1],[0.144034,0],[0.144041,1],[0.144044,0],[0.144051,3],[0.144054,0],[0.144061,2],[0.144074,0],[0.144081,2],[0.144094,0],[0.144101,1],[0.144114,0],[0.144121,2],[0.144134,0],[0.144141,5],[0.144144,0],[0.144151,3],[0.144174,0],[0.144181,7],[0.144184,0],[0.144191,13],[0.144224,0],[0.144231,100],[0.144235,0],[0.144241,65],[0.144275,0],[0.144281,230],[0.144285,0],[0.144291,6],[0.144295,0],[0.144301,34],[0.144325,0],[0.144331,1],[0.144345,0],[0.144351,1],[0.144355,0],[0.144361,1],[0.144375,0],[0.144381,143],[0.144385,0],[0.144391,2],[0.144395,0],[0.144401,18],[0.144405,0],[0.144411,1],[0.144435,0],[0.144442,65],[0.144445,0],[0.144452,1],[0.144475,0],[0.144482,1],[0.144485,0],[0.144492,4],[0.144505,0],[0.144512,3],[0.144525,0],[0.144532,1],[0.144575,0],[0.144582,17],[0.144595,0],[0.144602,1],[0.144605,0],[0.144612,4],[0.144615,0],[0.144622,1],[0.144635,0],[0.144642,65],[0.144645,0],[0.144652,34],[0.144675,0],[0.144682,1],[0.144715,0],[0.144722,1],[0.144735,0],[0.144742,1],[0.144756,0],[0.144762,1],[0.144776,0],[0.144782,3],[0.144796,0],[0.144802,4],[0.144806,0],[0.144812,38],[0.144816,0],[0.144822,18],[0.144826,0],[0.144832,1],[0.144836,0],[0.144842,65],[0.144846,0],[0.144852,40],[0.144856,0],[0.144862,1],[0.144866,0],[0.144872,1],[0.144876,0],[0.144882,9],[0.144916,0],[0.144922,1],[0.144926,0],[0.144932,2],[0.144946,0],[0.144953,13],[0.144966,0],[0.144973,45],[0.144976,0],[0.144983,2],[0.145006,0],[0.145013,23],[0.145036,0],[0.145043,5],[0.145056,0],[0.145063,18],[0.145076,0],[0.145083,229],[0.145096,0],[0.145103,51],[0.145106,0],[0.145113,1],[0.145126,0],[0.145133,1],[0.145136,0],[0.145143,1],[0.145146,0],[0.145153,9],[0.145156,0],[0.145163,2409],[0.145176,0],[0.145183,12],[0.145236,0],[0.145243,83],[0.145246,0],[0.145253,3],[0.145276,0],[0.145283,68],[0.145287,0],[0.145293,7],[0.145327,0],[0.145333,57],[0.145337,0],[0.145343,1],[0.145357,0],[0.145363,4],[0.145367,0],[0.145373,7],[0.145377,0],[0.145383,3],[0.145397,0],[0.145403,4],[0.145417,0],[0.145423,1],[0.145427,0],[0.145433,1],[0.145457,0],[0.145464,117],[0.145467,0],[0.145474,1],[0.145477,0],[0.145484,11],[0.145497,0],[0.145504,16],[0.145577,0],[0.145584,2],[0.145607,0],[0.145614,22],[0.145617,0],[0.145624,1],[0.145637,0],[0.145644,1],[0.145657,0],[0.145664,18],[0.145677,0],[0.145684,1],[0.145687,0],[0.145694,1],[0.145717,0],[0.145724,17],[0.145727,0],[0.145734,1],[0.145777,0],[0.145784,60],[0.145797,0],[0.145804,4],[0.145818,0],[0.145824,55],[0.145828,0],[0.145834,2],[0.145838,0],[0.145844,3],[0.145858,0],[0.145864,1],[0.145878,0],[0.145884,1],[0.145888,0],[0.145894,2],[0.145908,0],[0.145914,1],[0.145938,0],[0.145944,1],[0.145948,0],[0.145954,2],[0.145958,0],[0.145964,1],[0.145968,0],[0.145974,1],[0.145978,0],[0.145985,3],[0.145988,0],[0.145995,3],[0.146008,0],[0.146015,1],[0.146028,0],[0.146035,1],[0.146038,0],[0.146045,1],[0.146078,0],[0.146085,236],[0.146098,0],[0.146105,1],[0.146108,0],[0.146115,8],[0.146255,0],[0.146262,3421],[0.146401,0],[0.146408,3421],[0.146547,0],[0.146554,3421],[0.146693,0],[0.146700,3421],[0.146839,0],[0.146846,3421],[0.146985,0],[0.146992,3421],[0.147131,0],[0.147138,3421],[0.147277,0],[0.147284,3421],[0.147423,0],[0.147431,3421],[0.147570,0],[0.147577,3421],[0.147716,0],[0.147723,3421],[0.147862,0],[0.147869,3421],[0.148008,0],[0.148015,3421],[0.148154,0],[0.148161,3421],[0.148300,0],[0.148307,3421],[0.148446,0],[0.148453,3421],[0.148592,0],[0.148599,3421],[0.148738,0],[0.148746,3421],[0.148885,0],[0.148892,3421],[0.149031,0],[0.149038,3421],[0.149177,0],[0.149184,3421],[0.149323,0],[0.149330,3421],[0.149469,0],[0.149476,3421],[0.149615,0],[0.149622,3421],[0.149761,0],[0.149768,3421],[0.149907,0],[0.149914,3421],[0.150053,0],[0.150061,3421],[0.150200,0],[0.150207,3421],[0.150346,0],[0.150353,3421],[0.150492,0],[0.150499,3421],[0.150638,0],[0.150645,3421],[0.150784,0],[0.150791,3421],[0.150930,0],[0.150937,3421],[0.151076,0],[0.151083,3421],[0.151222,0],[0.151230,3421],[0.151368,0],[0.151376,3421],[0.151514,0],[0.151522,3421],[0.151661,0],[0.151668,3421],[0.151807,0],[0.151814,3421],[0.151953,0],[0.151960,3421],[0.152099,0],[0.152106,3421],[0.152245,0],[0.152252,3421],[0.152391,0],[0.152398,3421],[0.152537,0],[0.152545,3421],[0.152683,0],[0.152691,3421],[0.152829,0],[0.152837,3421],[0.152976,0],[0.152983,3421],[0.153122,0],[0.153129,3421],[0.153268,0],[0.153275,3421],[0.153414,0],[0.153421,3421],[0.153560,0],[0.153567,3421],[0.153706,0],[0.153713,3421],[0.153852,0],[0.153860,3421],[0.153998,0],[0.154006,3421],[0.154144,0],[0.154152,3421],[0.154291,0],[0.154298,3421],[0.154437,0],[0.154444,3421],[0.154583,0],[0.154590,3421],[0.154729,0],[0.154736,3421],[0.154875,0],[0.154882,3421],[0.155021,0],[0.155029,3421],[0.155167,0],[0.155175,3421],[0.155313,0],[0.155321,3421],[0.155459,0],[0.155467,3421],[0.155606,0],[0.155613,3421],[0.155752,0],[0.155759,3421],[0.155898,0],[0.155905,3421],[0.156044,0],[0.156051,3421],[0.156190,0],[0.156197,3421],[0.156336,0],[0.156344,3421],[0.156482,0],[0.156490,3421],[0.156628,0],[0.156636,3421],[0.156774,0],[0.156782,3421],[0.156920,0],[0.156928,3421],[0.157067,0],[0.157074,3421],[0.157213,0],[0.157220,3421],[0.157359,0],[0.157366,3421],[0.157505,0],[0.157512,3421],[0.157651,0],[0.157659,3421],[0.157797,0],[0.157805,3421],[0.157943,0],[0.157951,3421],[0.158089,0],[0.158097,3421],[0.158235,0],[0.158243,3421],[0.158382,0],[0.158389,3421],[0.158528,0],[0.158535,3421],[0.158674,0],[0.158681,3421],[0.158820,0],[0.158828,3421],[0.158966,0],[0.158974,3421],[0.159112,0],[0.159120,3421],[0.159258,0],[0.159266,3421],[0.159404,0],[0.159412,3421],[0.159550,0],[0.159558,3421],[0.159697,0],[0.159843,0]],"bids":[[0.138455,302],[0.138445,217],[0.138435,136],[0.138425,280],[0.138415,332],[0.138405,657],[0.138395,3733],[0.138385,333],[0.138375,394],[0.138365,527],[0.138355,1415],[0.138345,333],[0.138335,394],[0.138325,1263],[0.138315,292],[0.138305,2130],[0.138295,1170],[0.138285,1686],[0.138275,733],[0.138265,318],[0.138255,1022],[0.138245,1590],[0.138235,6721],[0.138225,165],[0.138215,231],[0.138205,506],[0.138195,170],[0.138185,295],[0.138175,888],[0.138165,11239],[0.138155,170],[0.138145,884],[0.138135,171],[0.138125,2855],[0.138115,24627],[0.138105,626],[0.138095,170],[0.138085,1013],[0.138075,170],[0.138065,545],[0.138055,29503],[0.138045,302],[0.138025,170],[0.138005,177],[0.137995,427],[0.137985,73258],[0.137975,716],[0.137965,1173],[0.137945,527],[0.137935,566],[0.137925,342],[0.137915,202],[0.137905,60],[0.137895,25],[0.137885,511],[0.137875,1106],[0.137855,521],[0.137845,257],[0.137835,579],[0.137825,205],[0.137815,1994],[0.137805,840],[0.137795,341],[0.137785,506],[0.137775,340],[0.137755,343],[0.137735,3816],[0.137725,515],[0.137705,23796],[0.137695,822],[0.137675,147],[0.137665,53],[0.137655,1593],[0.137645,1668],[0.137635,339],[0.137615,486],[0.137605,555],[0.137585,709],[0.137565,342],[0.137555,68],[0.137505,57],[0.137495,44967],[0.137485,32],[0.137465,57],[0.137455,497],[0.137425,56650],[0.137395,32],[0.137345,57],[0.137265,43],[0.137175,343],[0.137115,3309],[0.137085,472],[0.137055,42],[0.137005,6],[0.136995,4532],[0.136985,18],[0.136955,34559],[0.136925,3307],[0.136855,206],[0.136825,2834],[0.136805,689],[0.136795,220],[0.136715,380],[0.136685,1658],[0.136665,13],[0.136645,14],[0.136625,140],[0.136605,275],[0.136555,364],[0.136545,70],[0.136515,206],[0.136505,121],[0.136495,1395],[0.136445,622],[0.136405,206],[0.136355,15],[0.136345,22649],[0.136305,1710],[0.136275,291],[0.136195,13],[0.136165,380],[0.136135,58],[0.136125,350],[0.136085,472],[0.136015,695],[0.136005,353],[0.135985,11242],[0.135885,312],[0.135775,347],[0.135745,704],[0.135695,104],[0.135595,14],[0.135515,139],[0.135495,77],[0.135295,28],[0.135195,69],[0.135105,286],[0.135085,1417],[0.134995,1029],[0.134965,813],[0.134955,577],[0.134795,98],[0.134645,176],[0.134575,113],[0.134565,5811],[0.134495,52],[0.134395,17],[0.134285,16],[0.134095,15],[0.133995,154],[0.133975,544],[0.133855,90],[0.133775,737],[0.133695,26],[0.133495,115],[0.133455,40],[0.133365,13],[0.133335,140],[0.133325,463],[0.133315,342],[0.133255,341],[0.133195,261],[0.133085,53],[0.132995,1558],[0.132985,124],[0.132795,150],[0.132695,16],[0.132615,5811],[0.132565,97],[0.132555,761],[0.132525,68],[0.132495,111],[0.132445,2620],[0.132395,240],[0.132375,130],[0.132245,14],[0.132215,917],[0.132195,430],[0.132135,40],[0.132095,95],[0.132035,79],[0.131995,2797],[0.131955,14],[0.131945,44],[0.131805,38],[0.131795,2282],[0.131755,358],[0.131735,17],[0.131705,15],[0.131685,64],[0.131675,128],[0.131525,0],[0.131423,3800],[0.131393,0],[0.131291,3800],[0.131261,0],[0.131160,3800],[0.131130,0],[0.131028,3800],[0.130998,0],[0.130897,3800],[0.130867,0],[0.130765,3800],[0.130735,0],[0.130634,3800],[0.130604,0],[0.130502,3800],[0.130472,0],[0.130371,3800],[0.130341,0],[0.130239,3800],[0.130209,0],[0.130107,3800],[0.130078,0],[0.129976,3800],[0.129946,0],[0.129844,3800],[0.129815,0],[0.129713,3800],[0.129683,0],[0.129581,3800],[0.129552,0],[0.129450,3800],[0.129420,0],[0.129318,3800],[0.129289,0],[0.129187,3800],[0.129157,0],[0.129055,3800],[0.129026,0],[0.128923,3800],[0.128894,0],[0.128792,3800],[0.128762,0],[0.128660,3800],[0.128631,0],[0.128529,3800],[0.128499,0],[0.128397,3800],[0.128368,0],[0.128266,3800],[0.128236,0],[0.128134,3800],[0.128105,0],[0.128003,3800],[0.127973,0],[0.127871,3800],[0.127842,0],[0.127739,3800],[0.127710,0],[0.127608,3800],[0.127579,0],[0.127476,3800],[0.127447,0],[0.127345,3800],[0.127316,0],[0.127213,3800],[0.127184,0],[0.127082,3800],[0.127053,0],[0.126950,3800],[0.126921,0],[0.126819,3800],[0.126790,0],[0.126687,3800],[0.126658,0],[0.126555,3800],[0.126527,0],[0.126424,3800],[0.126395,0],[0.126292,3800],[0.126264,0],[0.126161,3800],[0.126132,0],[0.126029,3800],[0.126000,0],[0.125898,3800],[0.125869,0],[0.125766,3800],[0.125737,0],[0.125635,3800],[0.125606,0],[0.125503,3800],[0.125474,0],[0.125371,3800],[0.125343,0],[0.125240,3800],[0.125211,0],[0.125108,3800],[0.125080,0],[0.124977,3800],[0.124948,0],[0.124845,3800],[0.124817,0],[0.124714,3800],[0.124685,0],[0.124582,3800],[0.124554,0],[0.124451,3800],[0.124422,0],[0.124319,3800],[0.124291,0],[0.124187,3800],[0.124159,0],[0.124056,3800],[0.124028,0],[0.123924,3800],[0.123896,0],[0.123793,3800],[0.123765,0],[0.123661,3800],[0.123633,0],[0.123530,3800],[0.123501,0],[0.123398,3800],[0.123370,0],[0.123267,3800],[0.123238,0],[0.123135,3800],[0.123107,0],[0.123003,3800],[0.122975,0],[0.122872,3800],[0.122844,0],[0.122740,3800],[0.122712,0],[0.122609,3800],[0.122581,0],[0.122477,3800],[0.122449,0],[0.122346,3800],[0.122318,0],[0.122214,3800],[0.122186,0],[0.122083,3800],[0.122055,0],[0.121951,3800],[0.121923,0],[0.121819,3800],[0.121792,0],[0.121688,3800],[0.121660,0],[0.121556,3800],[0.121529,0],[0.121425,3800],[0.121397,0],[0.121293,3800],[0.121266,0],[0.121162,3800],[0.121134,0],[0.121030,3800],[0.121003,0],[0.120899,3800],[0.120871,0],[0.120767,3800],[0.120739,0],[0.120635,3800],[0.120608,0],[0.120504,3800],[0.120476,0],[0.120372,3800],[0.120345,0],[0.120241,3800],[0.120213,0],[0.120109,3800],[0.120082,0],[0.119978,3800],[0.119950,0],[0.119846,3800],[0.119819,0],[0.119715,3800],[0.119687,0],[0.119583,3800],[0.119556,0],[0.119451,3800],[0.119424,0],[0.119320,3800],[0.119293,0],[0.119188,3800],[0.119161,0],[0.119057,3800],[0.119030,0],[0.118925,3800],[0.118898,0],[0.118794,3800],[0.118767,0],[0.118662,3800],[0.118635,0],[0.118531,3800],[0.118504,0],[0.118399,3800],[0.118372,0],[0.118267,3800],[0.118240,0],[0.118136,3800],[0.118109,0],[0.118004,3800],[0.117977,0],[0.117846,0],[0.117714,0],[0.117583,0]]}}
2024-01-01T00:00:01.0893229Z {"topic":"PERP_OP_USDT@orderbookupdate","ts":1704067201069,"data":{"symbol":"PERP_OP_USDT","prevTs":1704067200869,"asks":[[3.7112,11],[3.7127,2],[3.7128,120],[3.7130,8],[3.7135,29],[3.7136,55],[3.7138,50],[3.7147,222],[3.7148,1298],[3.7153,2],[3.7164,158],[3.7169,6],[3.7171,0],[3.7187,15],[3.7189,1],[3.7191,16],[3.7298,59],[3.7314,433],[3.7658,2],[3.7694,0],[3.7696,1327],[3.7732,0],[3.7734,1327],[3.7769,0],[3.7771,1327],[3.7807,0],[3.7809,1327],[3.7845,0],[3.7847,1327],[3.7882,0],[3.7884,1327],[3.7920,0],[3.7922,1327],[3.7958,0],[3.7960,1327],[3.7995,0],[3.7997,1327],[3.8033,0],[3.8035,1327],[3.8071,0],[3.8073,1327],[3.8108,0],[3.8110,1327],[3.8146,0],[3.8148,1327],[3.8184,0],[3.8186,1327],[3.8221,0],[3.8223,1327],[3.8259,0],[3.8261,1327],[3.8297,0],[3.8299,1327],[3.8334,0],[3.8336,1327],[3.8372,0],[3.8374,1327],[3.8410,0],[3.8412,1327],[3.8447,0],[3.8449,1327],[3.8485,0],[3.8487,1327],[3.8523,0],[3.8525,1327],[3.8560,0],[3.8562,1327],[3.8598,0],[3.8600,1327],[3.8636,0],[3.8638,1327],[3.8673,0],[3.8675,1327],[3.8711,0],[3.8713,1327],[3.8749,0],[3.8751,1327],[3.8786,0],[3.8788,1327],[3.8824,0],[3.8826,1327],[3.8861,0],[3.8864,1327],[3.8899,0],[3.8901,1327],[3.8937,0],[3.8939,1327],[3.8974,0],[3.8977,1327],[3.9012,0],[3.9014,1327],[3.9050,0],[3.9052,1327],[3.9087,0],[3.9090,1327],[3.9125,0],[3.9127,1327],[3.9163,0],[3.9165,1327],[3.9200,0],[3.9202,1327],[3.9238,0],[3.9240,1327],[3.9276,0],[3.9278,1327],[3.9313,0],[3.9315,1327],[3.9351,0],[3.9353,1327],[3.9389,0],[3.9391,1327],[3.9426,0],[3.9428,1327],[3.9464,0],[3.9466,1327],[3.9502,0],[3.9504,1327],[3.9539,0],[3.9541,1327],[3.9577,0],[3.9579,1327],[3.9615,0],[3.9617,1327],[3.9652,0],[3.9654,1327],[3.9690,0],[3.9692,1327],[3.9728,0],[3.9730,1327],[3.9765,0],[3.9767,1327],[3.9803,0],[3.9805,1327],[3.9841,0],[3.9843,1327],[3.9878,0],[3.9880,1327],[3.9916,0],[3.9918,1327],[3.9954,0],[3.9956,1327],[3.9991,0],[3.9993,1327],[4.0029,0],[4.0031,1327],[4.0066,0],[4.0069,1327],[4.0104,0],[4.0106,1327],[4.0142,0],[4.0144,1327],[4.0179,0],[4.0182,1327],[4.0217,0],[4.0219,1327],[4.0255,0],[4.0257,1327],[4.0292,0],[4.0295,1327],[4.0330,0],[4.0332,1327],[4.0368,0],[4.0370,1327],[4.0405,0],[4.0408,1327],[4.0443,0],[4.0445,1327],[4.0481,0],[4.0483,1327],[4.0518,0],[4.0521,1327],[4.0556,0],[4.0558,1327],[4.0594,0],[4.0596,1327],[4.0631,0],[4.0633,1327],[4.0669,0],[4.0671,1327],[4.0707,0],[4.0709,1327],[4.0744,0],[4.0746,1327],[4.0782,0],[4.0784,1327],[4.0820,0],[4.0822,1327],[4.0857,0],[4.0859,1327],[4.0895,0],[4.0897,1327],[4.0933,0],[4.0935,1327],[4.0970,0],[4.0972,1327],[4.1008,0],[4.1010,1327],[4.1046,0],[4.1048,1327],[4.1083,0],[4.1085,1327],[4.1121,0],[4.1123,1327],[4.1159,0],[4.1161,1327],[4.1196,0],[4.1198,1327],[4.1234,0],[4.1236,1327],[4.1271,0],[4.1274,1327],[4.1309,0],[4.1311,1327],[4.1347,0],[4.1349,1327],[4.1384,0],[4.1387,1327],[4.1422,0],[4.1424,1327],[4.1460,0],[4.1462,1327],[4.1497,0],[4.1500,1327],[4.1535,0],[4.1537,1327],[4.1573,0],[4.1575,1327],[4.1610,0],[4.1613,1327],[4.1648,0],[4.1650,1327],[4.1686,0],[4.1688,1327],[4.1723,0],[4.1726,1327],[4.1761,0],[4.1763,1327],[4.1799,0],[4.1801,1327],[4.1836,0],[4.1839,1327],[4.1874,0],[4.1876,1327],[4.1912,0],[4.1914,1327],[4.1949,0],[4.1952,1327],[4.1987,0],[4.1989,1327],[4.2025,0],[4.2027,1327],[4.2062,0],[4.2064,1327],[4.2100,0],[4.2102,1327],[4.2138,0],[4.2140,1327],[4.2175,0],[4.2177,1327],[4.2213,0],[4.2215,1327],[4.2251,0],[4.2253,1327],[4.2288,0],[4.2290,1327],[4.2326,0],[4.2328,1327],[4.2363,0],[4.2366,1327],[4.2401,0],[4.2403,1327],[4.2439,0],[4.2441,1327],[4.2476,0],[4.2479,1327],[4.2514,0],[4.2516,1327],[4.2552,0],[4.2554,1327],[4.2589,0],[4.2592,1327],[4.2627,0],[4.2629,1327],[4.2665,0],[4.2667,1327],[4.2702,0],[4.2705,1327],[4.2740,0],[4.2742,1327],[4.2778,0],[4.2780,1327],[4.2815,0],[4.2818,1327],[4.2853,0],[4.2855,1327],[4.2891,0],[4.2893,1327],[4.2928,0],[4.2931,1327],[4.2966,0],[4.2968,1327],[4.3004,0],[4.3006,1327],[4.3041,0],[4.3044,1327],[4.3079,0],[4.3081,1327],[4.3117,0],[4.3119,1327],[4.3154,0],[4.3157,1327],[4.3192,0],[4.3194,1327],[4.3230,0],[4.3232,1327],[4.3267,0],[4.3270,1327],[4.3305,0],[4.3307,1327],[4.3343,0],[4.3345,1327],[4.3380,0],[4.3383,1327],[4.3418,0],[4.3420,1327],[4.3456,0],[4.3458,1327],[4.3493,0],[4.3495,1327],[4.3531,0],[4.3533,1327],[4.3568,0],[4.3571,1327],[4.3606,0],[4.3608,1327],[4.3644,0],[4.3646,1327],[4.3681,0],[4.3684,1327],[4.3719,0],[4.3721,1327],[4.3757,0],[4.3759,1327]],"bids":[[3.7088,5],[3.7087,16],[3.7086,0],[3.7084,2],[3.7075,4],[3.7073,26],[3.7072,9],[3.7070,7],[3.7069,20],[3.7068,27],[3.7066,19],[3.7065,26],[3.7062,53],[3.7055,126],[3.7051,97],[3.7048,16],[3.7046,14],[3.7035,52],[3.7034,52],[3.7026,125],[3.7022,150],[3.7013,12],[3.7012,16],[3.7010,97],[3.7007,37],[3.6982,3],[3.6954,77],[3.6921,14],[3.6902,59],[3.6900,110],[3.6608,0],[3.6572,1365],[3.6571,0],[3.6535,1365],[3.6534,0],[3.6499,1365],[3.6498,0],[3.6462,1365],[3.6461,0],[3.6425,1365],[3.6424,0],[3.6389,1365],[3.6388,0],[3.6352,1365],[3.6351,0],[3.6316,1365],[3.6315,0],[3.6279,1365],[3.6278,0],[3.6242,1365],[3.6241,0],[3.6206,1365],[3.6205,0],[3.6169,1365],[3.6168,0],[3.6133,1365],[3.6132,0],[3.6096,1365],[3.6095,0],[3.6059,1365],[3.6058,0],[3.6023,1365],[3.6022,0],[3.5986,1365],[3.5985,0],[3.5950,1365],[3.5949,0],[3.5913,1365],[3.5912,0],[3.5876,1365],[3.5875,0],[3.5840,1365],[3.5839,0],[3.5803,1365],[3.5802,0],[3.5730,1365],[3.5729,0],[3.5693,1365],[3.5692,0],[3.5657,1365],[3.5656,0],[3.5620,1365],[3.5619,0],[3.5583,1365],[3.5582,0],[3.5547,1365],[3.5546,0],[3.5510,1365],[3.5509,0],[3.5474,1365],[3.5473,0],[3.5437,1365],[3.5436,0],[3.5400,1365],[3.5399,0],[3.5364,1365],[3.5363,0],[3.5327,1365],[3.5326,0],[3.5291,1365],[3.5290,0],[3.5254,1365],[3.5253,0],[3.5217,1365],[3.5216,0],[3.5181,1365],[3.5180,0],[3.5144,1365],[3.5143,0],[3.5108,1365],[3.5107,0],[3.5071,1365],[3.5070,0],[3.5034,1365],[3.5033,0],[3.4998,1365],[3.4997,0],[3.4961,1365],[3.4960,0],[3.4888,1365],[3.4887,0],[3.4851,1365],[3.4850,0],[3.4815,1365],[3.4814,0],[3.4778,1365],[3.4777,0],[3.4741,1365],[3.4740,0],[3.4705,1365],[3.4704,0],[3.4668,1365],[3.4667,0],[3.4632,1365],[3.4631,0],[3.4595,1365],[3.4594,0],[3.4558,1365],[3.4557,0],[3.4522,1365],[3.4521,0],[3.4485,1365],[3.4484,0],[3.4449,1365],[3.4448,0],[3.4412,1365],[3.4411,0],[3.4375,1365],[3.4374,0],[3.4339,1365],[3.4338,0],[3.4302,1365],[3.4301,0],[3.4266,1365],[3.4265,0],[3.4229,1365],[3.4228,0],[3.4192,1365],[3.4191,0],[3.4156,1365],[3.4155,0],[3.4119,1365],[3.4118,0],[3.4046,1365],[3.4045,0],[3.4009,1365],[3.4008,0],[3.3973,1365],[3.3972,0],[3.3936,1365],[3.3935,0],[3.3863,1365],[3.3862,0],[3.3826,1365],[3.3825,0],[3.3790,1365],[3.3789,0],[3.3753,1365],[3.3752,0],[3.3716,1365],[3.3715,0],[3.3680,1365],[3.3679,0],[3.3643,1365],[3.3642,0],[3.3607,1365],[3.3606,0],[3.3570,1365],[3.3569,0],[3.3533,1365],[3.3532,0],[3.3497,1365],[3.3496,0],[3.3460,1365],[3.3459,0],[3.3424,1365],[3.3423,0],[3.3387,1365],[3.3386,0],[3.3350,1365],[3.3349,0],[3.3314,1365],[3.3313,0],[3.3277,1365],[3.3276,0],[3.3204,1365],[3.3203,0],[3.3167,1365],[3.3166,0],[3.3131,1365],[3.3130,0],[3.3094,1365],[3.3093,0],[3.3021,1365],[3.3020,0],[3.2984,1365],[3.2983,0],[3.2948,1365],[3.2947,0],[3.2911,1365],[3.2910,0],[3.2874,1365],[3.2873,0],[3.2838,1365],[3.2837,0],[3.2801,1365],[3.2800,91],[3.2765,1365],[3.2764,0],[3.2728,1365],[3.2727,0],[3.2691,1365],[3.2690,0],[3.2655,1365],[3.2654,0],[3.2618,1365],[3.2617,0],[3.2582,1365],[3.2581,0],[3.2545,1365],[3.2544,0],[3.2508,1365],[3.2507,0],[3.2472,1365],[3.2471,0],[3.2435,1365],[3.2434,0],[3.2362,1365],[3.2361,0],[3.2325,1365],[3.2324,0],[3.2289,1365],[3.2288,0],[3.2252,1365],[3.2251,0],[3.2179,1365],[3.2178,0],[3.2142,1365],[3.2141,0],[3.2106,1365],[3.2105,0],[3.2069,1365],[3.2068,0],[3.2032,1365],[3.2031,0],[3.1996,1365],[3.1995,0],[3.1959,1365],[3.1958,0],[3.1923,1365],[3.1922,0],[3.1886,1365],[3.1885,0],[3.1849,1365],[3.1848,0],[3.1813,1365],[3.1812,0],[3.1776,1365],[3.1775,0],[3.1740,1365],[3.1739,0],[3.1703,1365],[3.1702,0],[3.1666,1365],[3.1665,0],[3.1630,1365],[3.1629,0],[3.1593,1365],[3.1592,0],[3.1520,1365],[3.1519,0],[3.1483,1365],[3.1482,0],[3.1447,1365],[3.1446,0],[3.1410,1365],[3.1409,0],[3.1337,1365],[3.1336,0],[3.1300,1365],[3.1299,0],[3.1264,1365],[3.1263,0],[3.1227,1365],[3.1226,0],[3.1154,1365],[3.1153,0],[3.1117,1365],[3.1116,0],[3.1081,1365],[3.1080,0],[3.1044,1365],[3.1043,0],[3.1007,1365],[3.1006,0],[3.0971,1365],[3.0970,0],[3.0934,1365],[3.0933,0],[3.0861,1365],[3.0860,0],[3.0824,1365],[3.0823,0],[3.0788,1365],[3.0787,0],[3.0751,1365],[3.0750,0],[3.0678,1365],[3.0677,0],[3.0641,1365],[3.0640,0],[3.0605,1365],[3.0604,0],[3.0568,1365],[3.0567,0],[3.0495,1365],[3.0494,0],[3.0458,1365],[3.0457,0],[3.0422,1365],[3.0421,0],[3.0385,1365],[3.0384,0],[3.0312,1365],[3.0311,0],[3.0275,1365],[3.0274,0],[3.0239,1365],[3.0238,0],[3.0202,1365],[3.0201,0],[3.0165,1365],[3.0164,0],[3.0129,1365],[3.0128,0],[3.0092,1365],[3.0091,0],[3.0019,1365],[3.0018,0],[2.9982,1365],[2.9981,0],[2.9946,1365],[2.9945,0],[2.9909,1365],[2.9908,0],[2.9836,1365],[2.9835,0],[2.9799,1365],[2.9798,0],[2.9763,1365],[2.9762,0],[2.9726,1365],[2.9725,0],[2.9653,1365],[2.9652,0],[2.9616,1365],[2.9615,0],[2.9579,0]]}}
2024-01-01T00:00:01.0895161Z {"topic":"PERP_FXS_USDT@orderbookupdate","ts":1704067201032,"data":{"symbol":"PERP_FXS_USDT","prevTs":1704067200632,"asks":[[8.593,0.0],[8.594,2.0],[8.596,0.0],[8.597,4.5],[8.598,0.0],[8.599,2.1],[8.600,4.0],[8.601,32.6],[8.602,3.0],[8.603,8.0],[8.604,5.8],[8.605,6.1],[8.606,21.0],[8.607,56.6],[8.608,6.7],[8.609,56.2],[8.610,51.4],[8.611,40.1],[8.612,3.3],[8.613,107.2],[8.614,0.9],[8.615,488.0],[8.616,2.1],[8.617,6.9],[8.618,5.4],[8.619,814.6],[8.620,20.9],[8.621,0.0],[8.622,10.5],[8.623,2.1],[8.624,5.4],[8.626,2.1],[8.627,2.2],[8.628,0.0],[8.629,13.6],[8.630,2.1],[8.631,0.0],[8.632,181.6],[8.640,0.0],[8.641,57.9],[8.649,0.0],[8.650,57.9],[8.657,0.0],[8.658,57.9],[8.666,0.0],[8.667,57.9],[8.675,0.0],[8.676,57.9],[8.683,0.0],[8.684,57.9],[8.692,0.0],[8.693,57.9],[8.701,0.0],[8.702,57.9],[8.709,0.0],[8.710,57.9],[8.718,0.0],[8.719,57.9],[8.726,0.0],[8.727,57.9],[8.735,0.0],[8.736,57.9],[8.744,0.0],[8.745,57.9],[8.752,0.0],[8.753,57.9],[8.761,0.0],[8.762,57.9],[8.770,0.0],[8.771,57.9],[8.778,0.0],[8.779,57.9],[8.787,0.0],[8.788,57.9],[8.795,0.0],[8.797,57.9],[8.804,0.0],[8.805,57.9],[8.813,0.0],[8.814,57.9],[8.821,0.0],[8.822,57.9],[8.830,0.0],[8.831,57.9],[8.839,0.0],[8.840,57.9],[8.847,0.0],[8.848,57.9],[8.856,0.0],[8.857,57.9],[8.865,0.0],[8.866,57.9],[8.873,0.0],[8.874,57.9],[8.882,0.0],[8.883,57.9],[8.890,0.0],[8.891,57.9],[8.899,0.0],[8.900,57.9],[8.908,0.0],[8.909,57.9],[8.916,0.0],[8.917,57.9],[8.925,0.0],[8.926,57.9],[8.934,0.0],[8.935,57.9],[8.942,0.0],[8.943,57.9],[8.951,0.0],[8.952,57.9],[8.959,0.0],[8.961,57.9],[8.968,0.0],[8.969,57.9],[8.977,0.0],[8.978,57.9],[8.985,0.0],[8.986,57.9],[8.994,0.0],[8.995,57.9],[9.003,0.0],[9.004,57.9],[9.011,0.0],[9.012,57.9],[9.020,0.0],[9.021,57.9],[9.029,0.0],[9.030,57.9],[9.037,0.0],[9.038,57.9],[9.046,0.0],[9.047,57.9],[9.054,0.0],[9.055,57.9],[9.063,0.0],[9.064,57.9],[9.072,0.0],[9.073,57.9],[9.080,0.0],[9.081,57.9],[9.089,0.0],[9.090,57.9],[9.098,0.0],[9.099,57.9],[9.106,0.0],[9.107,57.9],[9.115,0.0],[9.116,57.9],[9.123,0.0],[9.125,57.9],[9.132,0.0],[9.133,57.9],[9.141,0.0],[9.142,57.9],[9.149,0.0],[9.150,57.9],[9.158,0.0],[9.159,57.9],[9.167,0.0],[9.168,57.9],[9.175,0.0],[9.176,57.9],[9.184,0.0],[9.185,57.9],[9.193,0.0],[9.194,57.9],[9.201,0.0],[9.202,57.9],[9.210,0.0],[9.211,57.9],[9.218,0.0],[9.219,57.9],[9.227,0.0],[9.228,57.9],[9.236,0.0],[9.237,57.9],[9.244,0.0],[9.245,57.9],[9.253,0.0],[9.254,57.9],[9.262,0.0],[9.263,57.9],[9.270,0.0],[9.271,57.9],[9.279,0.0],[9.280,57.9],[9.287,0.0],[9.289,57.9],[9.296,0.0],[9.297,57.9],[9.305,0.0],[9.306,57.9],[9.313,0.0],[9.314,57.9],[9.322,0.0],[9.323,57.9],[9.331,0.0],[9.332,57.9],[9.339,0.0],[9.340,57.9],[9.348,0.0],[9.349,57.9],[9.357,0.0],[9.358,57.9],[9.365,0.0],[9.366,57.9],[9.374,0.0],[9.375,57.9],[9.382,0.0],[9.383,57.9],[9.391,0.0],[9.392,57.9],[9.400,0.0],[9.401,57.9],[9.408,0.0],[9.409,57.9],[9.417,0.0],[9.418,57.9],[9.426,0.0],[9.427,57.9],[9.434,0.0],[9.435,57.9],[9.443,0.0],[9.444,57.9],[9.451,0.0],[9.453,57.9],[9.460,0.0],[9.461,57.9],[9.469,0.0],[9.470,57.9],[9.477,0.0],[9.478,57.9],[9.486,0.0],[9.487,57.9],[9.495,0.0],[9.496,57.9],[9.503,0.0],[9.504,57.9],[9.512,0.0],[9.513,57.9],[9.520,0.0],[9.522,57.9],[9.529,0.0],[9.530,57.9],[9.538,0.0],[9.539,57.9],[9.546,0.0],[9.547,57.9],[9.555,0.0],[9.556,57.9],[9.564,0.0],[9.565,57.9],[9.572,0.0],[9.573,57.9],[9.581,0.0],[9.582,57.9],[9.590,0.0],[9.591,57.9],[9.598,0.0],[9.599,57.9],[9.607,0.0],[9.608,57.9],[9.615,0.0],[9.617,57.9],[9.624,0.0],[9.625,57.9],[9.633,0.0],[9.634,57.9],[9.641,0.0],[9.642,57.9],[9.650,0.0],[9.651,57.9],[9.659,0.0],[9.660,57.9],[9.667,0.0],[9.668,57.9],[9.676,0.0],[9.677,57.9],[9.684,0.0],[9.686,57.9],[9.693,0.0],[9.694,57.9],[9.702,0.0],[9.703,57.9],[9.710,0.0],[9.711,57.9],[9.719,0.0],[9.720,57.9],[9.728,0.0],[9.729,57.9],[9.736,0.0],[9.737,57.9],[9.745,0.0],[9.746,57.9],[9.754,0.0],[9.755,57.9],[9.762,0.0],[9.763,57.9],[9.771,0.0],[9.772,57.9],[9.779,0.0],[9.781,57.9],[9.788,0.0],[9.789,57.9],[9.797,0.0],[9.798,57.9],[9.805,0.0],[9.806,57.9],[9.814,0.0],[9.815,57.9],[9.823,0.0],[9.824,57.9],[9.831,0.0],[9.832,57.9],[9.840,0.0],[9.841,57.9],[9.848,0.0],[9.850,57.9],[9.857,0.0],[9.858,57.9],[9.866,0.0],[9.867,57.9],[9.874,0.0],[9.876,57.9],[9.883,0.0],[9.884,57.9],[9.892,0.0],[9.893,57.9],[9.900,0.0],[9.901,57.9],[9.909,0.0],[9.910,57.9],[9.918,0.0],[9.919,57.9],[9.926,0.0],[9.927,57.9],[9.935,0.0],[9.936,57.9],[9.943,0.0],[9.945,57.9],[9.952,0.0],[9.953,57.9],[9.961,0.0],[9.962,57.9],[9.969,0.0],[9.970,57.9],[9.978,0.0],[9.979,57.9],[9.987,0.0],[9.988,57.9],[9.995,0.0],[9.996,57.9],[10.004,0.0],[10.005,57.9],[10.012,0.0],[10.014,57.9],[10.021,0.0],[10.022,57.9],[10.030,0.0],[10.031,57.9],[10.038,0.0],[10.040,57.9],[10.047,0.0],[10.048,57.9],[10.056,0.0],[10.057,57.9],[10.064,0.0],[10.065,57.9],[10.073,0.0],[10.074,57.9],[10.082,0.0],[10.083,57.9],[10.090,0.0],[10.091,57.9],[10.099,0.0],[10.100,57.9],[10.107,0.0],[10.109,57.9],[10.116,0.0],[10.117,57.9],[10.125,0.0],[10.126,57.9],[10.133,0.0],[10.134,57.9]],"bids":[[8.588,0.4],[8.587,0.0],[8.586,8.5],[8.585,7.9],[8.584,5.3],[8.583,5.8],[8.582,11.3],[8.581,4.9],[8.579,25.9],[8.578,9.4],[8.577,7.6],[8.576,10.7],[8.575,11.6],[8.574,59.9],[8.573,4.9],[8.572,5.8],[8.571,2.4],[8.570,7.2],[8.569,54.7],[8.568,3.0],[8.566,36.5],[8.562,2.1],[8.560,2.2],[8.559,25.5],[8.558,11.4],[8.557,2.1],[8.556,12.5],[8.548,58.4],[8.547,465.4],[8.539,58.4],[8.538,0.0],[8.531,58.4],[8.530,0.0],[8.522,58.4],[8.521,0.0],[8.514,58.4],[8.513,0.0],[8.505,58.4],[8.504,0.0],[8.497,58.4],[8.496,0.0],[8.488,58.4],[8.487,0.0],[8.479,58.4],[8.478,0.0],[8.471,58.4],[8.470,0.0],[8.462,58.4],[8.461,0.0],[8.454,58.4],[8.453,0.0],[8.445,58.4],[8.444,0.0],[8.437,58.4],[8.436,0.0],[8.428,58.4],[8.427,0.0],[8.420,58.4],[8.419,0.0],[8.411,58.4],[8.410,0.0],[8.402,58.4],[8.401,0.0],[8.394,58.4],[8.393,0.0],[8.385,58.4],[8.384,0.0],[8.377,58.4],[8.376,0.0],[8.368,58.4],[8.367,0.0],[8.360,58.4],[8.359,0.0],[8.351,58.4],[8.350,0.0],[8.343,58.4],[8.342,0.0],[8.334,58.4],[8.333,0.0],[8.325,58.4],[8.324,0.0],[8.317,58.4],[8.316,0.0],[8.308,58.4],[8.307,0.0],[8.300,58.4],[8.299,0.0],[8.291,58.4],[8.290,0.0],[8.283,58.4],[8.282,0.0],[8.274,58.4],[8.273,0.0],[8.266,58.4],[8.265,0.0],[8.257,58.4],[8.256,0.0],[8.248,58.4],[8.247,0.0],[8.240,58.4],[8.239,0.0],[8.231,58.4],[8.230,0.0],[8.223,58.4],[8.222,0.0],[8.214,58.4],[8.213,0.0],[8.206,58.4],[8.205,0.0],[8.197,58.4],[8.196,0.0],[8.189,58.4],[8.188,0.0],[8.180,58.4],[8.179,0.0],[8.171,58.4],[8.170,0.0],[8.163,58.4],[8.162,0.0],[8.154,58.4],[8.153,0.0],[8.146,58.4],[8.145,0.0],[8.137,58.4],[8.136,0.0],[8.129,58.4],[8.128,0.0],[8.120,58.4],[8.119,0.0],[8.112,58.4],[8.111,0.0],[8.103,58.4],[8.102,0.0],[8.094,58.4],[8.093,0.0],[8.086,58.4],[8.085,0.0],[8.077,58.4],[8.076,0.0],[8.069,58.4],[8.068,0.0],[8.060,58.4],[8.059,0.0],[8.052,58.4],[8.051,0.0],[8.043,58.4],[8.042,0.0],[8.035,58.4],[8.034,0.0],[8.026,58.4],[8.025,0.0],[8.017,58.4],[8.016,0.0],[8.009,58.4],[8.008,0.0],[8.000,58.4],[7.999,0.0],[7.992,58.4],[7.991,0.0],[7.983,58.4],[7.982,0.0],[7.975,58.4],[7.974,0.0],[7.966,58.4],[7.965,0.0],[7.958,58.4],[7.957,0.0],[7.949,58.4],[7.948,0.0],[7.940,103.7],[7.939,0.0],[7.932,58.4],[7.931,0.0],[7.923,58.4],[7.922,0.0],[7.915,58.4],[7.914,0.0],[7.906,58.4],[7.905,0.0],[7.898,58.4],[7.897,0.0],[7.889,58.4],[7.888,0.0],[7.872,58.4],[7.871,0.0],[7.863,58.4],[7.862,0.0],[7.855,58.4],[7.854,0.0],[7.846,58.4],[7.845,0.0],[7.838,58.4],[7.837,0.0],[7.829,58.4],[7.828,0.0],[7.821,58.4],[7.820,0.0],[7.812,58.4],[7.811,0.0],[7.795,58.4],[7.794,0.0],[7.786,58.4],[7.785,0.0],[7.778,58.4],[7.777,0.0],[7.769,58.4],[7.768,0.0],[7.761,58.4],[7.760,0.0],[7.752,58.4],[7.751,0.0],[7.744,58.4],[7.743,0.0],[7.735,58.4],[7.734,0.0],[7.718,58.4],[7.717,0.0],[7.709,58.4],[7.708,0.0],[7.701,58.4],[7.700,6.0],[7.692,58.4],[7.691,0.0],[7.684,58.4],[7.683,0.0],[7.675,58.4],[7.674,0.0],[7.667,58.4],[7.666,0.0],[7.658,58.4],[7.657,0.0],[7.641,58.4],[7.640,0.0],[7.632,58.4],[7.631,0.0],[7.624,58.4],[7.623,0.0],[7.615,58.4],[7.614,0.0],[7.607,58.4],[7.606,0.0],[7.598,58.4],[7.597,0.0],[7.590,58.4],[7.589,0.0],[7.581,58.4],[7.580,0.0],[7.564,58.4],[7.563,0.0],[7.555,58.4],[7.554,0.0],[7.547,58.4],[7.546,0.0],[7.538,58.4],[7.537,0.0],[7.530,58.4],[7.529,0.0],[7.521,58.4],[7.520,0.0],[7.513,58.4],[7.512,0.0],[7.504,58.4],[7.503,0.0],[7.487,58.4],[7.486,0.0],[7.478,58.4],[7.477,0.0],[7.470,58.4],[7.469,0.0],[7.461,58.4],[7.460,0.0],[7.453,58.4],[7.452,0.0],[7.444,58.4],[7.443,0.0],[7.436,58.4],[7.435,0.0],[7.427,58.4],[7.426,0.0],[7.410,58.4],[7.409,0.0],[7.401,58.4],[7.400,0.0],[7.393,58.4],[7.392,0.0],[7.384,58.4],[7.383,0.0],[7.376,58.4],[7.375,0.0],[7.367,58.4],[7.366,0.0],[7.359,58.4],[7.358,0.0],[7.350,58.4],[7.349,0.0],[7.333,58.4],[7.332,0.0],[7.324,58.4],[7.323,0.0],[7.316,58.4],[7.315,0.0],[7.307,58.4],[7.306,0.0],[7.299,58.4],[7.298,0.0],[7.290,58.4],[7.289,0.0],[7.282,58.4],[7.281,0.0],[7.273,58.4],[7.272,0.0],[7.256,58.4],[7.255,0.0],[7.247,58.4],[7.246,0.0],[7.239,58.4],[7.238,0.0],[7.230,58.4],[7.229,0.0],[7.222,58.4],[7.221,0.0],[7.213,58.4],[7.212,0.0],[7.196,58.4],[7.195,0.0],[7.179,58.4],[7.178,0.0],[7.170,58.4],[7.169,0.0],[7.162,58.4],[7.161,0.0],[7.153,58.4],[7.152,0.0],[7.145,58.4],[7.144,0.0],[7.136,58.4],[7.135,0.0],[7.119,58.4],[7.118,0.0],[7.102,58.4],[7.101,0.0],[7.093,58.4],[7.092,0.0],[7.085,58.4],[7.084,0.0],[7.076,58.4],[7.075,0.0],[7.068,58.4],[7.067,0.0],[7.059,58.4],[7.058,0.0],[7.042,58.4],[7.041,0.0],[7.025,58.4],[7.024,0.0],[7.016,58.4],[7.015,0.0],[7.008,58.4],[7.007,0.0],[6.999,58.4],[6.998,0.0],[6.991,58.4],[6.990,0.0],[6.982,58.4],[6.981,0.0],[6.965,58.4],[6.964,0.0],[6.948,58.4],[6.947,0.0],[6.939,58.4],[6.938,0.0],[6.931,58.4],[6.930,0.0],[6.922,58.4],[6.921,0.0],[6.914,58.4],[6.913,0.0],[6.905,58.4],[6.904,0.0],[6.888,58.4],[6.887,0.0],[6.871,58.4],[6.870,0.0],[6.862,58.4],[6.861,0.0],[6.854,58.4],[6.853,0.0],[6.845,58.4],[6.844,0.0],[6.837,58.4],[6.836,0.0],[6.828,58.4],[6.827,0.0],[6.811,58.4],[6.810,0.0],[6.794,58.4],[6.793,0.0],[6.785,58.4],[6.784,0.0],[6.777,58.4],[6.776,0.0],[6.768,58.4],[6.767,0.0],[6.760,58.4],[6.759,0.0],[6.751,58.4],[6.750,0.0],[6.734,58.4],[6.733,0.0],[6.717,58.4],[6.716,0.0],[6.708,58.4],[6.707,0.0]]}}
2024-01-01T00:00:01.0895166Z {"topic":"SPOT_OP_USDT@orderbookupdate","ts":1704067201034,"data":{"symbol":"SPOT_OP_USDT","prevTs":1704067200834,"asks":[[3.710,237.28]],"bids":[[3.704,968.17],[3.695,365.89]]}}
2024-01-01T00:00:01.0895171Z {"topic":"SPOT_YGG_USDT@orderbookupdate","ts":1704067201044,"data":{"symbol":"SPOT_YGG_USDT","prevTs":1704067200644,"asks":[[0.426,1340.4],[0.427,33440.4],[0.428,19780.3],[0.429,26769.3],[0.430,3271.2],[0.431,2049.1],[0.432,444.4],[0.433,7873.0],[0.434,446.7],[0.435,5910.2],[0.436,3798.1],[0.437,2209.8],[0.438,332.3],[0.439,853.1],[0.440,1256.8],[0.441,955.5],[0.442,2066.9],[0.443,1000.8],[0.444,1413.5],[0.445,3769.7],[0.446,1157.1],[0.447,685.8],[0.448,584.6],[0.449,1275.7],[0.451,2217.6],[0.452,7131.7],[0.453,1826.4],[0.456,2822.8],[0.457,1932.7],[0.460,2111.1],[0.461,9097.2],[0.462,2495.4],[0.463,410.2],[0.464,1484.1],[0.465,269.7],[0.466,1014.3],[0.468,560.7],[0.469,5250.0],[0.470,1148.6],[0.471,2017.0],[0.473,1167.1],[0.474,380.9],[0.475,465.4],[0.476,1873.7],[0.477,435.4],[0.478,1061.7],[0.480,6731.5],[0.481,3696.4],[0.482,1062.0],[0.483,11925.8],[0.484,1746.5],[0.485,2254.9],[0.486,1214.7],[0.487,10845.5],[0.488,82.3],[0.489,1751.3],[0.490,1593.2],[0.491,9593.3],[0.492,1370.2],[0.493,70.8],[0.494,1452.0],[0.496,2518.7],[0.497,0.0]],"bids":[[0.425,5942.2],[0.424,28174.1],[0.423,28353.6],[0.422,14982.7],[0.421,5081.1],[0.420,1863.0],[0.419,4133.5],[0.418,4686.7],[0.417,11097.2],[0.416,8325.3],[0.415,6806.0],[0.414,1268.1],[0.413,2315.2],[0.412,243.4],[0.411,1138.1],[0.410,161.4],[0.409,3758.8],[0.408,2085.7],[0.407,1275.1],[0.406,13674.9],[0.405,1821.7],[0.404,4598.3],[0.403,1947.0],[0.402,1160.3],[0.401,32900.9],[0.400,5110.0],[0.399,36504.7],[0.398,1267.2],[0.397,4077.4]]}}
2024-01-01T00:00:01.0895607Z {"topic":"PERP_STORJ_USDT@orderbookupdate","ts":1704067201065,"data":{"symbol":"PERP_STORJ_USDT","prevTs":1704067200865,"asks":[[0.7017,0],[0.7018,31],[0.7019,200],[0.7020,78],[0.7021,469],[0.7022,265],[0.7023,1848],[0.7024,549],[0.7025,4366],[0.7028,851],[0.7031,268],[0.7034,6968],[0.7037,219],[0.7038,159],[0.7040,324],[0.7045,207],[0.7051,7449],[0.7056,89],[0.7059,5],[0.7060,989],[0.7071,62],[0.7074,92],[0.7085,207],[0.7088,116],[0.7578,1],[0.7585,0],[0.7586,659],[0.7593,0],[0.7594,659],[0.7600,0],[0.7601,659],[0.7608,0],[0.7609,659],[0.7615,0],[0.7616,659],[0.7623,0],[0.7624,659],[0.7631,0],[0.7632,659],[0.7638,0],[0.7639,659],[0.7646,0],[0.7647,659],[0.7653,0],[0.7654,659],[0.7661,0],[0.7662,659],[0.7668,0],[0.7669,659],[0.7676,0],[0.7677,659],[0.7684,0],[0.7685,659],[0.7691,0],[0.7692,659],[0.7699,0],[0.7700,659],[0.7706,0],[0.7707,659],[0.7714,0],[0.7715,659],[0.7721,0],[0.7722,659],[0.7729,0],[0.7730,659],[0.7737,0],[0.7738,659],[0.7744,0],[0.7745,659],[0.7752,0],[0.7753,659],[0.7759,0],[0.7760,659],[0.7767,0],[0.7768,659],[0.7775,0],[0.7776,659],[0.7782,0],[0.7783,659],[0.7790,0],[0.7791,659],[0.7797,0],[0.7798,659],[0.7805,0],[0.7806,659],[0.7812,0],[0.7813,659],[0.7820,0],[0.7821,659],[0.7828,0],[0.7829,659],[0.7835,0],[0.7836,659],[0.7843,0],[0.7844,659],[0.7850,0],[0.7851,659],[0.7858,0],[0.7859,659],[0.7865,0],[0.7866,659],[0.7873,0],[0.7874,659]],"bids":[[0.7010,189],[0.7009,41],[0.7008,168],[0.7007,233],[0.7006,790],[0.7005,176],[0.7004,424],[0.7003,588],[0.7002,428],[0.7001,679],[0.7000,615],[0.6999,187],[0.6998,304],[0.6997,366],[0.6995,149],[0.6993,429],[0.6988,371],[0.6985,193],[0.6982,163],[0.6878,37],[0.6456,0],[0.6453,0],[0.6452,0],[0.6451,774],[0.6439,0],[0.6438,774],[0.6426,0],[0.6425,774],[0.6413,0],[0.6412,774],[0.6400,168],[0.6399,774],[0.6387,0],[0.6386,774],[0.6381,0],[0.6380,774],[0.6368,0],[0.6367,774],[0.6355,0],[0.6354,774],[0.6342,0],[0.6341,774],[0.6329,0],[0.6328,774],[0.6316,0],[0.6315,774],[0.6310,0],[0.6309,774],[0.6297,0],[0.6296,774],[0.6284,0],[0.6283,774],[0.6271,0],[0.6270,774],[0.6258,0],[0.6257,774],[0.6251,0],[0.6245,0]]}}
2024-01-01T00:00:01.0897206Z {"topic":"PERP_EOS_USDT@orderbookupdate","ts":1704067201073,"data":{"symbol":"PERP_EOS_USDT","prevTs":1704067200873,"asks":[[0.846,948]],"bids":[[0.844,3478],[0.843,3285],[0.842,5178],[0.841,3111],[0.840,3532],[0.837,6285],[0.718,621],[0.717,0],[0.716,0],[0.715,0]]}}
2024-01-01T00:00:01.0897225Z {"topic":"PERP_LINK_USDT@orderbookupdate","ts":1704067201076,"data":{"symbol":"PERP_LINK_USDT","prevTs":1704067200876,"asks":[[14.961,58.0],[14.962,0.0],[14.968,371.2],[14.970,274.0],[14.972,468.2],[14.975,2801.0],[14.984,252.1],[15.134,3.9],[15.143,57.0],[15.593,1.0]],"bids":[[14.929,196.0],[14.921,321.0],[14.920,509.1],[14.909,287.0],[14.894,393.0],[14.888,73.2],[14.883,210.0],[14.882,21.0],[14.876,3.2],[14.870,7101.0],[14.864,266.2],[14.862,270.0],[14.846,511.9],[14.631,431.0],[14.629,18.0],[14.386,7.0]]}}
2024-01-01T00:00:01.0897237Z {"topic":"PERP_SAND_USDT@orderbookupdate","ts":1704067201081,"data":{"symbol":"PERP_SAND_USDT","prevTs":1704067200881,"asks":[[0.5949,0],[0.5950,0],[0.5951,235],[0.5952,663],[0.5953,1403],[0.5954,1135],[0.5955,1897],[0.5956,563],[0.5957,1631],[0.5958,1100],[0.5959,1167],[0.5960,4192],[0.5961,1101],[0.5963,517],[0.5964,484],[0.5966,7667],[0.5973,1219],[0.5974,7586],[0.5975,24],[0.5979,4],[0.5981,38],[0.5982,435],[0.5983,7756],[0.5994,4],[0.5997,21],[0.6006,23],[0.6009,19379],[0.6365,8],[0.6881,24],[0.6886,0],[0.6888,726],[0.6893,0],[0.6895,726],[0.6900,0],[0.6902,726],[0.6907,0],[0.6909,726],[0.6914,0],[0.6916,726],[0.6921,0],[0.6923,726],[0.6928,0],[0.6930,726],[0.6935,0],[0.6937,726],[0.6943,726]],"bids":[[0.5945,98],[0.5944,345],[0.5935,418],[0.5934,4],[0.5909,0],[0.5897,114]]}}
2024-01-01T00:00:01.0912810Z {"topic":"PERP_ORDI_USDT@orderbookupdate","ts":1704067201063,"data":{"symbol":"PERP_ORDI_USDT","prevTs":1704067200863,"asks":[[78.765,0.0],[78.767,0.0],[78.769,0.0],[78.771,0.0],[78.772,0.0],[78.775,0.4],[78.776,0.0],[78.777,0.0],[78.779,0.3],[78.783,0.0],[78.788,0.8],[78.793,0.0],[78.794,0.1],[78.796,0.0],[78.797,0.2],[78.798,3.6],[78.799,0.1],[78.801,0.2],[78.804,2.7],[78.808,0.3],[78.812,4.6],[78.820,0.6],[78.821,0.1],[78.822,0.7],[78.829,3.3],[78.833,1.8],[78.834,0.2],[78.835,0.1],[78.844,2.3],[78.847,0.1],[78.849,0.3],[78.854,1.3],[78.855,0.6],[78.857,0.2],[78.858,0.2],[78.859,48.2],[78.863,0.1],[78.873,1.3],[78.878,3.7],[78.879,2.4],[78.880,0.6],[78.881,0.2],[78.882,0.5],[78.883,0.9],[78.884,1.9],[78.887,0.5],[78.894,0.5],[78.896,0.8],[78.898,0.4],[78.903,1.9],[78.912,0.9],[78.916,0.0],[78.917,4.8],[78.920,0.1],[78.923,0.0],[78.934,0.1],[78.958,3.7],[78.962,6.4],[78.966,0.2],[78.983,0.2],[78.992,0.5],[79.006,7.2],[79.029,0.0],[79.045,0.1],[79.054,0.1],[79.056,0.3],[79.075,0.6],[79.086,0.3],[79.090,0.2],[79.094,0.9],[79.202,0.1],[79.277,0.1],[79.279,0.1],[79.280,0.1],[79.283,0.1],[79.285,0.1],[79.355,0.0],[79.365,31.5],[79.434,0.0],[79.444,31.5],[79.513,0.0],[79.523,31.5],[79.593,0.0],[79.603,31.5],[79.672,0.0],[79.682,31.5],[79.751,0.0],[79.761,31.5],[79.830,0.0],[79.840,31.5],[79.910,0.0],[79.920,31.5],[79.989,0.0],[79.999,31.5],[80.068,0.0],[80.078,31.5],[80.148,0.0],[80.158,31.5],[80.227,0.0],[80.237,31.5],[80.306,0.0],[80.316,31.5],[80.385,0.0],[80.395,31.5],[80.465,0.0],[80.475,31.5],[80.544,0.0],[80.554,31.5],[80.623,0.0],[80.633,31.5],[80.702,0.0],[80.713,31.5],[80.782,0.0],[80.792,31.5],[80.861,0.0],[80.871,31.5],[80.940,0.0],[80.950,31.5],[81.020,0.0],[81.030,31.5],[81.099,0.0],[81.109,31.5],[81.178,0.0],[81.188,31.5],[81.257,0.0],[81.268,31.5],[81.337,0.0],[81.347,31.5],[81.416,0.0],[81.426,31.5],[81.495,0.0],[81.505,31.5],[81.574,0.0],[81.585,31.5],[81.654,0.0],[81.664,31.5],[81.733,0.0],[81.743,31.5],[81.812,0.0],[81.823,31.5],[81.892,0.0],[81.902,31.5],[81.971,0.0],[81.981,31.5],[82.050,0.0],[82.060,31.5],[82.129,0.0],[82.140,31.5],[82.209,0.0],[82.219,31.5],[82.288,0.0],[82.298,31.5],[82.367,0.0],[82.378,31.5],[82.447,0.0],[82.457,31.5],[82.526,0.0],[82.536,31.5],[82.605,0.0],[82.615,31.5],[82.684,0.0],[82.695,31.5],[82.764,0.0],[82.774,31.5],[82.843,0.0],[82.853,31.5],[82.922,0.0],[82.933,31.5],[83.001,0.0],[83.012,31.5],[83.081,0.0],[83.091,31.5],[83.160,0.0],[83.170,31.5],[83.239,0.0],[83.250,31.5],[83.319,0.0],[83.329,31.5],[83.398,0.0],[83.408,31.5],[83.477,0.0],[83.488,31.5],[83.556,0.0],[83.567,31.5],[83.636,0.0],[83.646,31.5],[83.715,0.0],[83.725,31.5],[83.794,0.0],[83.805,31.5],[83.873,0.0],[83.884,31.5],[83.953,0.0],[83.963,31.5],[84.032,0.0],[84.043,31.5],[84.111,0.0],[84.122,31.5],[84.191,0.0],[84.201,31.5],[84.270,0.0],[84.280,31.5],[84.349,0.0],[84.360,31.5],[84.428,0.0],[84.439,31.5],[84.508,1.3],[84.518,31.5],[84.587,0.0],[84.598,31.5],[84.666,0.0],[84.677,31.5],[84.745,0.0],[84.756,31.5],[84.825,0.0],[84.835,31.5],[84.904,0.0],[84.915,31.5],[84.983,0.0],[84.994,31.5],[85.063,0.0],[85.073,31.5],[85.142,0.0],[85.153,31.5],[85.221,0.0],[85.232,31.5],[85.300,0.0],[85.311,31.5],[85.380,0.0],[85.390,31.5],[85.459,0.0],[85.470,31.5],[85.538,0.0],[85.549,31.5],[85.618,0.0],[85.628,31.5],[85.697,0.0],[85.708,31.5],[85.776,0.0],[85.787,31.5],[85.855,0.0],[85.866,31.5],[85.935,0.0],[85.945,31.5],[86.014,0.0],[86.025,31.5],[86.093,0.0],[86.104,31.5],[86.172,0.0],[86.183,31.5],[86.252,0.0],[86.263,31.5],[86.331,0.0],[86.342,31.5],[86.410,0.0],[86.421,31.5],[86.490,0.0],[86.500,31.5],[86.569,0.0],[86.580,31.5],[86.648,0.0],[86.659,31.5],[86.727,0.0],[86.738,31.5],[86.807,0.0],[86.818,31.5],[86.886,0.0],[86.897,31.5],[86.965,0.0],[86.976,31.5],[87.044,0.0],[87.055,31.5],[87.124,0.0],[87.135,31.5],[87.203,0.0],[87.214,31.5],[87.282,0.0],[87.293,31.5],[87.362,0.0],[87.373,31.5],[87.441,0.0],[87.452,31.5],[87.520,0.0],[87.531,31.5],[87.599,0.0],[87.610,31.5],[87.679,0.0],[87.690,31.5],[87.758,0.0],[87.769,31.5],[87.837,0.0],[87.848,31.5],[87.916,0.0],[87.928,31.5],[87.996,0.0],[88.007,31.5],[88.075,0.0],[88.086,31.5],[88.154,0.2],[88.165,31.5],[88.234,0.0],[88.245,31.5],[88.313,0.0],[88.324,31.5],[88.392,0.0],[88.403,31.5],[88.471,0.0],[88.483,31.5],[88.551,0.0],[88.562,31.5],[88.630,0.0],[88.641,31.5],[88.709,0.0],[88.720,31.5],[88.789,0.0],[88.800,31.5],[88.868,0.0],[88.879,31.5],[88.947,0.0],[88.958,31.5],[89.026,0.0],[89.038,31.5],[89.106,0.0],[89.117,31.5],[89.185,0.0],[89.196,31.5],[89.264,0.0],[89.275,31.5],[89.343,0.0],[89.355,31.5],[89.423,0.0],[89.434,31.5],[89.502,0.0],[89.513,31.5],[89.581,0.0],[89.593,31.5],[89.661,0.0],[89.672,31.5],[89.740,0.0],[89.751,31.5],[89.819,0.0],[89.830,31.5],[89.898,0.0],[89.910,31.5],[89.978,0.0],[89.989,31.5],[90.057,0.0],[90.068,31.5],[90.136,0.0],[90.148,31.5],[90.215,0.0],[90.227,31.5],[90.295,0.0],[90.306,31.5],[90.374,0.0],[90.385,31.5],[90.453,0.0],[90.465,31.5],[90.533,0.0],[90.544,31.5],[90.612,0.0],[90.623,31.5],[90.691,0.0],[90.703,31.5],[90.770,0.0],[90.782,31.5],[90.850,0.0],[90.861,31.5],[90.929,0.0],[90.940,31.5],[91.008,0.0],[91.020,31.5],[91.087,0.0],[91.099,31.5],[91.167,0.0],[91.178,31.5],[91.246,0.0],[91.258,31.5],[91.325,0.0],[91.337,31.5],[91.405,0.0],[91.416,31.5],[91.484,0.0],[91.495,31.5],[91.563,0.0],[91.575,31.5],[91.642,0.0],[91.654,31.5],[91.722,0.0],[91.733,31.5],[91.801,0.0],[91.813,31.5],[91.880,0.0],[91.892,31.5],[91.959,0.0],[91.971,31.5],[92.039,0.0],[92.050,31.5],[92.118,0.0],[92.130,31.5],[92.197,0.0],[92.209,31.5],[92.277,0.0],[92.288,31.5],[92.356,0.0],[92.368,31.5],[92.435,0.0],[92.447,31.5],[92.514,0.0],[92.526,31.5],[92.594,0.0],[92.605,31.5],[92.673,0.0],[92.685,31.5],[92.752,0.0],[92.764,31.5],[92.832,0.0],[92.843,31.5]],"bids":[[78.403,0.1],[78.402,0.4],[78.401,0.1],[78.400,0.1],[78.399,0.1],[78.398,0.2],[78.397,0.5],[78.396,0.3],[78.395,0.5],[78.394,0.8],[78.393,0.1],[78.378,1.1],[78.377,0.7],[78.363,5.1],[78.341,0.3],[78.336,1.5],[78.335,1.1],[78.326,0.1],[78.322,1.6],[78.306,1.9],[78.305,0.4],[78.274,1.7],[78.270,0.1],[78.267,0.5],[78.245,0.1],[78.243,4.8],[78.240,1.2],[78.233,0.3],[78.222,3.7],[78.177,0.3],[78.173,0.3],[78.150,0.1],[78.149,3.7],[78.144,5.7],[78.118,0.0],[77.926,0.0],[77.923,0.0],[77.849,32.0],[77.845,0.0],[77.771,32.0],[77.767,0.0],[77.693,32.0],[77.689,0.0],[77.615,32.0],[77.611,0.0],[77.537,32.0],[77.533,0.0],[77.459,32.0],[77.455,0.0],[77.381,32.0],[77.377,0.0],[77.303,32.0],[77.299,0.0],[77.225,32.0],[77.221,0.0],[77.147,32.0],[77.143,0.0],[77.069,32.0],[77.065,0.0],[76.991,32.0],[76.987,0.0],[76.913,32.0],[76.910,0.0],[76.836,32.0],[76.832,0.0],[76.758,32.0],[76.754,0.0],[76.680,32.0],[76.676,0.0],[76.602,32.0],[76.598,0.0],[76.524,32.0],[76.520,0.0],[76.446,32.0],[76.442,0.0],[76.368,32.0],[76.364,0.0],[76.290,32.0],[76.286,0.0],[76.212,32.0],[76.208,0.0],[76.134,32.0],[76.130,0.0],[76.056,32.0],[76.052,0.0],[75.978,32.0],[75.974,0.0],[75.900,32.0],[75.897,0.0],[75.822,32.0],[75.819,0.0],[75.745,32.0],[75.741,0.0],[75.667,32.0],[75.663,0.0],[75.589,32.0],[75.585,0.0],[75.511,32.0],[75.507,0.0],[75.433,32.0],[75.429,0.0],[75.355,32.0],[75.351,0.0],[75.277,32.0],[75.273,0.0],[75.199,32.0],[75.195,0.0],[75.121,32.0],[75.117,0.0],[75.043,32.0],[75.039,0.0],[74.965,32.0],[74.961,0.0],[74.887,32.0],[74.884,0.0],[74.809,32.0],[74.806,0.0],[74.731,32.0],[74.728,0.0],[74.654,32.0],[74.650,0.0],[74.576,32.0],[74.572,0.0],[74.498,32.0],[74.494,0.0],[74.420,32.0],[74.416,0.0],[74.342,32.0],[74.338,0.0],[74.264,32.0],[74.260,0.0],[74.186,32.0],[74.182,0.0],[74.108,32.0],[74.104,0.0],[74.030,32.0],[74.026,0.0],[73.952,32.0],[73.948,0.0],[73.874,32.0],[73.871,0.0],[73.796,32.0],[73.793,0.0],[73.718,32.0],[73.715,0.0],[73.641,32.0],[73.637,0.0],[73.563,32.0],[73.559,0.0],[73.485,32.0],[73.481,0.0],[73.407,32.0],[73.403,0.0],[73.329,32.0],[73.325,0.0],[73.251,32.0],[73.247,0.0],[73.173,32.0],[73.169,0.0],[73.095,32.0],[73.091,0.0],[73.017,32.0],[73.013,0.0],[72.939,32.0],[72.935,0.0],[72.861,32.0],[72.858,0.0],[72.783,32.0],[72.780,0.0],[72.705,32.0],[72.702,0.0],[72.627,32.0],[72.624,0.0],[72.550,32.0],[72.546,0.0],[72.472,32.0],[72.468,0.0],[72.394,32.0],[72.390,0.0],[72.316,32.0],[72.312,0.0],[72.238,32.0],[72.234,0.0],[72.160,32.0],[72.156,0.0],[72.082,32.0],[72.078,0.0],[72.004,32.0],[72.000,30.0],[71.926,32.0],[71.922,0.0],[71.848,32.0],[71.845,0.0],[71.770,32.0],[71.767,0.0],[71.692,32.0],[71.689,0.0],[71.614,32.0],[71.611,0.0],[71.536,32.0],[71.533,0.0],[71.459,32.0],[71.455,0.0],[71.381,32.0],[71.377,0.0],[71.303,32.0],[71.299,0.0],[71.225,32.0],[71.221,0.0],[71.147,32.0],[71.143,0.0],[71.069,32.0],[71.065,0.0],[70.991,32.0],[70.987,0.0],[70.913,32.0],[70.909,0.0],[70.835,32.0],[70.832,0.0],[70.757,32.0],[70.754,0.0],[70.679,32.0],[70.676,0.0],[70.601,32.0],[70.598,0.0],[70.523,32.0],[70.520,0.0],[70.446,32.0],[70.442,0.0],[70.368,32.0],[70.364,0.0],[70.290,32.0],[70.286,0.0],[70.212,32.0],[70.208,0.0],[70.134,32.0],[70.130,0.0],[70.056,32.0],[70.052,0.0],[69.978,32.0],[69.974,0.0],[69.900,32.0],[69.896,0.0],[69.822,32.0],[69.819,0.0],[69.744,32.0],[69.741,0.0],[69.666,32.0],[69.663,0.0],[69.588,32.0],[69.585,0.0],[69.510,32.0],[69.507,0.0],[69.432,32.0],[69.429,0.0],[69.355,32.0],[69.351,0.0],[69.277,32.0],[69.273,0.0],[69.199,32.0],[69.195,0.0],[69.121,32.0],[69.117,0.0],[69.043,32.0],[69.039,0.0],[68.965,32.0],[68.961,0.0],[68.887,32.0],[68.883,0.0],[68.809,32.0],[68.806,0.0],[68.731,32.0],[68.728,0.0],[68.653,32.0],[68.650,0.0],[68.575,32.0],[68.572,0.0],[68.497,32.0],[68.494,0.0],[68.419,32.0],[68.416,0.0],[68.341,32.0],[68.338,0.0],[68.264,32.0],[68.260,0.0],[68.186,32.0],[68.182,0.0],[68.108,32.0],[68.104,0.0],[68.030,32.0],[68.026,0.0],[67.952,32.0],[67.948,0.0],[67.874,32.0],[67.870,0.0],[67.796,32.0],[67.793,0.0],[67.718,32.0],[67.715,0.0],[67.640,32.0],[67.637,0.0],[67.562,32.0],[67.559,0.0],[67.484,32.0],[67.481,0.0],[67.406,32.0],[67.403,0.0],[67.328,32.0],[67.325,0.0],[67.251,32.0],[67.247,0.0],[67.173,32.0],[67.169,0.0],[67.095,32.0],[67.091,0.0],[67.017,32.0],[67.013,0.0],[66.939,32.0],[66.935,0.0],[66.861,32.0],[66.857,0.0],[66.783,32.0],[66.780,0.0],[66.705,32.0],[66.702,0.0],[66.627,32.0],[66.624,0.0],[66.549,32.0],[66.546,0.0],[66.471,32.0],[66.468,0.0],[66.393,32.0],[66.390,0.0],[66.315,32.0],[66.312,0.0],[66.237,32.0],[66.234,0.0],[66.160,32.0],[66.156,0.0],[66.082,32.0],[66.078,0.0],[66.004,32.0],[66.000,0.0],[65.926,32.0],[65.922,0.0],[65.848,32.0],[65.844,0.0],[65.770,32.0],[65.767,0.0],[65.692,32.0],[65.689,0.0],[65.614,32.0],[65.611,0.0],[65.536,32.0],[65.533,0.0],[65.458,32.0],[65.455,0.0],[65.380,32.0],[65.377,0.0],[65.302,32.0],[65.299,0.0],[65.224,32.0],[65.221,0.0],[65.146,32.0],[65.143,0.0],[65.069,32.0],[65.065,0.0],[64.991,32.0],[64.987,0.0],[64.913,32.0],[64.909,0.0],[64.835,32.0],[64.831,0.0],[64.757,32.0],[64.754,0.0],[64.679,32.0],[64.676,0.0],[64.601,32.0],[64.598,0.0],[64.523,32.0],[64.520,0.0],[64.445,32.0],[64.442,0.0],[64.367,32.0],[64.364,0.0],[64.289,32.0],[64.286,0.0],[64.211,32.0],[64.208,0.0],[64.133,32.0],[64.130,0.0],[64.055,32.0],[64.052,0.0],[63.978,32.0],[63.974,0.0],[63.900,32.0],[63.896,0.0],[63.822,32.0],[63.818,0.0],[63.744,32.0],[63.741,0.0],[63.666,32.0],[63.663,0.0],[63.588,32.0],[63.585,0.0],[63.510,32.0],[63.507,0.0],[63.432,32.0],[63.429,0.0],[63.354,32.0],[63.351,0.0],[63.276,32.0],[63.273,0.0],[63.198,32.0],[63.195,0.0],[63.120,32.0],[63.117,0.0],[63.042,32.0],[63.039,0.0],[62.965,32.0],[62.961,0.0],[62.887,32.0],[62.883,0.0],[62.809,32.0],[62.805,0.0],[62.731,32.0],[62.728,0.0],[62.653,32.0],[62.650,0.0],[62.575,32.0],[62.572,0.0],[62.497,32.0],[62.494,0.0],[62.419,32.0],[62.416,0.0],[62.341,32.0],[62.338,0.0],[62.263,32.0],[62.260,0.0],[62.185,32.0],[62.182,0.0],[62.107,32.0],[62.104,0.0],[62.029,32.0],[62.026,0.0],[61.951,32.0],[61.948,0.0],[61.874,32.0],[61.870,0.0],[61.796,32.0],[61.792,0.0],[61.718,32.0],[61.715,0.0],[61.640,32.0],[61.637,0.0],[61.562,32.0],[61.559,0.0],[61.484,32.0],[61.481,0.0],[61.406,32.0],[61.403,0.0],[61.328,32.0],[61.325,0.0],[61.250,32.0],[61.247,0.0],[61.172,32.0],[61.169,0.0]]}}
2024-01-01T00:00:01.0924252Z {"topic":"PERP_ZRX_USDT@orderbookupdate","ts":1704067201071,"data":{"symbol":"PERP_ZRX_USDT","prevTs":1704067200871,"asks":[[0.3721,1829.6],[0.3723,8087.8],[0.3728,9835.3]],"bids":[[0.3716,545.1],[0.3715,1572.9],[0.3711,4687.4]]}}
2024-01-01T00:00:01.0924927Z {"topic":"PERP_LOOKS_USDT@orderbookupdate","ts":1704067201082,"data":{"symbol":"PERP_LOOKS_USDT","prevTs":1704067200882,"asks":[[0.0778,406.8],[0.0779,14005.5],[0.0780,12208.6],[0.0781,12889.9],[0.0782,42991.5],[0.0783,18670.0],[0.0784,4756.6],[0.0785,6651.1],[0.0786,21215.7],[0.0787,7389.9],[0.0788,19231.9],[0.0789,29436.6],[0.0790,11903.0],[0.0791,9547.0],[0.0792,3424.9],[0.0793,22460.8],[0.0794,12243.3],[0.0795,36871.2],[0.0796,4475.7],[0.0797,4473.0],[0.0798,6265.3],[0.0799,1026.1],[0.0800,3487.0],[0.0801,4349.8],[0.0802,1585.2],[0.0803,743.3],[0.0804,2299.4],[0.0805,1494.0],[0.0806,1865.2],[0.0807,384.9],[0.0808,919.4],[0.0809,1450.2],[0.0810,1090.8],[0.0811,6650.2],[0.0812,3443.2],[0.0813,2054.0],[0.0814,657.6],[0.0815,806.3],[0.0816,186.0],[0.0817,1465.7],[0.0818,1494.9],[0.0819,165.0],[0.0820,181.5],[0.0821,1764.0],[0.0822,189881.1],[0.0823,114.9],[0.0824,376.7],[0.0825,2465.4],[0.0826,41.0],[0.0827,431.4],[0.0828,312.8],[0.0829,1115.5],[0.0830,2947.0],[0.0831,103.0],[0.0832,7061.5],[0.0833,3167.7],[0.0834,2252.0],[0.0835,220.7],[0.0836,878.3],[0.0837,1732.1],[0.0838,153.2],[0.0839,44.6],[0.0840,114558.7],[0.0841,2946.1],[0.0842,51613.7],[0.0843,468.8],[0.0844,4598.8],[0.0845,3088.4],[0.0846,3203.3],[0.0847,65.6],[0.0848,111574.3],[0.0849,1330.7],[0.0850,285.4],[0.0851,131.3],[0.0852,18367.2],[0.0853,2872.2],[0.0854,922.1],[0.0855,178.7],[0.0856,424.1],[0.0857,995.1],[0.0858,1138.3],[0.0859,53.8],[0.0860,296.4],[0.0861,4053.4],[0.0862,1715.6],[0.0863,116.7],[0.0864,91.2],[0.0865,1471.2],[0.0866,1266.0],[0.0867,4623.5],[0.0868,196.1],[0.0869,1228.6],[0.0870,3228.8],[0.0871,159.6],[0.0872,415.0],[0.0873,1054.4],[0.0874,438.7],[0.0875,777.1],[0.0876,67.4],[0.0877,1013.3],[0.0878,170.5],[0.0879,185.1],[0.0880,175.1],[0.0881,662.1],[0.0882,34334.7],[0.0883,996.9],[0.0884,811.7],[0.0885,1070.8],[0.0886,4742.9],[0.0887,9374.7],[0.0888,151.4],[0.0889,2659.7],[0.0890,1999.3],[0.0891,107.6],[0.0892,63.8],[0.0893,1427.4],[0.0894,2158.0],[0.0895,212.5],[0.0896,396.7],[0.0897,1090.8],[0.0898,145.0],[0.0899,125.8],[0.0900,627.5],[0.0901,7412.7],[0.0902,17321.9],[0.0903,430.5],[0.0904,74.7],[0.0905,1043.4],[0.0906,176.9],[0.0907,183.3],[0.0908,46384.6],[0.0909,1059.8],[0.0910,613.8],[0.0911,90.2],[0.0912,606.5],[0.0913,1007.8],[0.0914,126.7],[0.0915,125.8],[0.0916,34.6],[0.0917,2593.1],[0.0918,155.0],[0.0919,20.9],[0.0920,215.2],[0.0921,1408.3],[0.0922,96597.4],[0.0923,11.8],[0.0924,36532.9],[0.0925,1067.1],[0.0926,43.7],[0.0927,1953.7],[0.0928,7.2],[0.0929,1131.0],[0.0930,314.6],[0.0931,498.0],[0.0932,249.0],[0.0933,752.4],[0.0934,19.1],[0.0935,116.7],[0.0936,407.7],[0.0937,1080.8],[0.0938,27.3],[0.0939,1936.4],[0.0940,554.5],[0.0941,1426.5],[0.0942,1258.7],[0.0943,33.7],[0.0944,1567.9],[0.0945,1405.5],[0.0946,20.0],[0.0947,145.9],[0.0948,41.0],[0.0949,952.2],[0.0950,524.4],[0.0951,1224.9],[0.0952,1658.2],[0.0953,926.7],[0.0954,128.6],[0.0955,113.1],[0.0956,54.7],[0.0957,1040.7],[0.0958,80.2],[0.0959,416.8],[0.0960,154.1],[0.0961,1606.2],[0.0962,4029.7],[0.0963,74.7],[0.0964,4.5],[0.0965,1044.3],[0.0966,159.6],[0.0967,387.6],[0.0968,426.8],[0.0969,2070.4],[0.0970,148.6],[0.0971,72.0],[0.0972,1786.8],[0.0973,1031.6],[0.0974,128.6],[0.0975,86.6],[0.0976,25.5],[0.0977,1056.2],[0.0978,526.2],[0.0979,272.7],[0.0980,31.0],[0.0981,991.4],[0.0982,2689.8],[0.0983,77.5],[0.0984,238.9],[0.0985,918.4],[0.0986,1892.6],[0.0987,529.9],[0.0988,13.6],[0.0989,1037.9],[0.0990,165.0],[0.0991,59.2],[0.0992,356.6],[0.0993,972.3],[0.0994,103.9],[0.0995,113.1],[0.0996,29.1],[0.0997,1464.8],[0.0998,7.2],[0.0999,173.3],[0.1000,1599.8],[0.1001,23791.5],[0.1002,455.1],[0.1003,5.4],[0.1004,134.0],[0.1005,23763.3],[0.1006,861.0],[0.1007,119.4],[0.1008,8.2],[0.1009,1072.6],[0.1010,50.1],[0.1011,136.8],[0.1012,299.1],[0.1013,1103.6],[0.1014,233.5],[0.1015,450.5],[0.1016,79.3],[0.1017,1130.1],[0.1018,4.5],[0.1019,133.1],[0.1020,39.2],[0.1021,950.4],[0.1022,301.9],[0.1023,4.5],[0.1024,157.7],[0.1025,1317.0],[0.1026,139.5],[0.1027,1716.5],[0.1028,22.8],[0.1029,1154.7],[0.1030,4.5],[0.1031,50.1],[0.1032,315.5],[0.1033,970.4],[0.1034,1732.1],[0.1035,1855.2],[0.1036,2.7],[0.1037,1042.5],[0.1038,126.7],[0.1039,130.4],[0.1040,1273.3],[0.1041,1007.8],[0.1042,265.4],[0.1043,35.5],[0.1044,529.9],[0.1045,920.3],[0.1046,38.3],[0.1047,119.4],[0.1048,10.9],[0.1049,1089.9],[0.1050,129.5],[0.1051,136.8],[0.1052,537.2],[0.1053,1853.4],[0.1054,129.5],[0.1055,1608.9],[0.1056,109.4],[0.1057,930.3],[0.1058,25.5],[0.1059,114.0],[0.1060,41.9],[0.1061,1048.9],[0.1062,577.3],[0.1063,69.3],[0.1064,209.7],[0.1065,1517.7],[0.1066,122.2],[0.1067,82.0],[0.1068,6.3],[0.1069,1278.7],[0.1070,117.6],[0.1071,467.9],[0.1072,459.7],[0.1073,946.7],[0.1074,255.3],[0.1075,9.1],[0.1076,219.8],[0.1077,935.8],[0.1078,19.1],[0.1079,124.9],[0.1080,21.8],[0.1081,1450.2],[0.1082,2199.1],[0.1083,10.0],[0.1084,181.5],[0.1085,953.1],[0.1086,226.2],[0.1087,1800.5],[0.1088,113.1],[0.1089,1042.5],[0.1090,394.9],[0.1091,1416.5],[0.1092,59.2],[0.1093,921.2],[0.1094,107.6],[0.1095,54.7],[0.1096,164.1],[0.1097,924.8],[0.1098,148.6],[0.1099,128.6],[0.1100,435.9],[0.1101,1124.6],[0.1102,2444.4],[0.1103,18.2],[0.1104,112.1],[0.1105,947.6],[0.1106,121.3],[0.1107,61.1],[0.1108,4.5],[0.1109,1458.4],[0.1110,1705.6],[0.1111,108.5],[0.1112,543.6],[0.1113,1749.4],[0.1114,142.2],[0.1115,21.8],[0.1116,120.3],[0.1117,928.5],[0.1118,38.3],[0.1119,570.9],[0.1120,13.6],[0.1121,1024.3],[0.1122,2214.6],[0.1123,123.1],[0.1124,10.9],[0.1125,938.5],[0.1126,215.2],[0.1127,32.8],[0.1128,500.7],[0.1129,965.0],[0.1130,506.2],[0.1131,111.2],[0.1132,31.0],[0.1133,1040.7],[0.1134,120.3],[0.1135,370.3],[0.1136,7378.0],[0.1137,1337.1],[0.1138,1761.2],[0.1139,43.7],[0.1140,23.7],[0.1141,3673.9],[0.1142,23.7],[0.1143,104.8],[0.1144,58.3],[0.1145,939.4],[0.1146,215.2],[0.1147,405.8],[0.1148,245.3],[0.1149,949.5],[0.1150,20.9],[0.1151,199.7],[0.1152,42.8],[0.1153,1068.9],[0.1154,2754.5],[0.1155,27.3],[0.1156,504.3],[0.1157,925.7],[0.1158,229.8],[0.1159,62.9],[0.1160,16.4],[0.1161,1023.3],[0.1162,52.9],[0.1163,156.8],[0.1164,103.9],[0.1165,2508.3],[0.1166,498.9],[0.1167,41.0],[0.1168,124.9],[0.1169,919.4],[0.1170,640.3],[0.1171,127.6],[0.1172,358.4],[0.1173,1019.7],[0.1174,27.3],[0.1175,443.2],[0.1176,116.7],[0.1177,1078.1],[0.1178,0.0]],"bids":[[0.0776,0.0],[0.0775,5263.8],[0.0773,7807.6],[0.0772,22800.9],[0.0771,94838.8],[0.0770,31509.8],[0.0768,23337.3],[0.0767,36460.7],[0.0766,31273.6],[0.0765,98713.5],[0.0763,68939.3],[0.0762,12187.6],[0.0761,35558.7],[0.0760,5473.5],[0.0758,43299.8],[0.0757,9719.4],[0.0756,218940.1],[0.0754,5548.3],[0.0753,13014.0],[0.0752,9807.9],[0.0751,3506.1],[0.0749,5219.1],[0.0748,10999.1],[0.0747,4724.7],[0.0746,4131.8],[0.0744,4362.6],[0.0743,1137.3],[0.0742,89371.6],[0.0741,2370.5],[0.0739,1619.9],[0.0738,84773.6],[0.0737,587.4],[0.0736,123.1],[0.0734,13721.7],[0.0733,19604.9],[0.0732,2316.7],[0.0731,2006.6],[0.0729,10146.3],[0.0728,49177.5],[0.0727,420.4],[0.0726,1016.0],[0.0724,6950.2],[0.0723,757.9],[0.0722,3565.4],[0.0720,4503.1],[0.0719,96545.3],[0.0718,448.7],[0.0717,7947.2],[0.0715,4677.3],[0.0714,4309.6],[0.0713,732.4],[0.0712,134820.4],[0.0710,17570.0],[0.0709,68054.6],[0.0708,145095.4],[0.0707,229.8],[0.0705,388.5],[0.0704,134541.3],[0.0703,3320.0],[0.0702,5898.6],[0.0700,12924.5],[0.0699,351.1],[0.0698,3715.0],[0.0697,901.1],[0.0695,4781.2],[0.0694,3345.6],[0.0693,1909.9],[0.0691,21624.3],[0.0690,7250.3],[0.0689,161.4],[0.0688,1542.3],[0.0686,128.6],[0.0685,601.9],[0.0684,185.1],[0.0683,42.8],[0.0681,592.8],[0.0680,3804.3],[0.0679,558.2],[0.0678,1247.7],[0.0676,360.2],[0.0675,12675.5],[0.0674,152.3],[0.0673,159.6],[0.0671,7536.7],[0.0670,41110.8],[0.0669,5033.0],[0.0668,52.9],[0.0666,2411.5],[0.0665,2489.1],[0.0664,61.1],[0.0663,19.1],[0.0661,4183.8],[0.0660,111041.6],[0.0659,362.1],[0.0657,39.2],[0.0656,1545.0],[0.0655,4317.9],[0.0654,954.9],[0.0652,72.0],[0.0651,1011.5],[0.0650,37286.3],[0.0649,41.9],[0.0647,130.4],[0.0646,1207.5],[0.0645,10258.5],[0.0644,3066.5],[0.0642,103.0],[0.0641,197.9],[0.0640,240.7],[0.0639,32.8],[0.0637,2564.8],[0.0636,1057.1],[0.0635,523.5],[0.0634,23.7],[0.0632,2852.1],[0.0631,46.5],[0.0630,226.2],[0.0629,15.5],[0.0627,756.1],[0.0626,403.1],[0.0625,145.9],[0.0623,376.6],[0.0622,142.2],[0.0621,1249.5],[0.0620,216.1],[0.0618,7558.6],[0.0617,162.3],[0.0616,264.5],[0.0615,139.5],[0.0614,34.6],[0.0613,1174.8],[0.0612,1118.2],[0.0611,421.3],[0.0610,158104.0],[0.0609,431.4],[0.0608,3694.0],[0.0606,528.9],[0.0605,215.2],[0.0604,49.2],[0.0603,2509.2],[0.0601,333.8],[0.0600,4052.5],[0.0599,118.5],[0.0598,11.8],[0.0597,75.7],[0.0596,24.6],[0.0595,18.2],[0.0594,34.6],[0.0593,7.2],[0.0592,126.7],[0.0591,33.7],[0.0589,2725.3],[0.0588,392.2],[0.0587,54.7],[0.0586,83.0],[0.0585,2299.4],[0.0584,6.3],[0.0583,401.3],[0.0582,5.4],[0.0581,39.2],[0.0580,25.5],[0.0579,238.9],[0.0578,20.9],[0.0577,26.4],[0.0576,362.1],[0.0575,291.8],[0.0574,2840.3],[0.0572,174.1],[0.0571,201.5],[0.0570,39.2],[0.0569,4171.0],[0.0568,129.5],[0.0567,86.6],[0.0566,6643.8],[0.0565,1881.6],[0.0564,18.2],[0.0563,26.4],[0.0562,22.8],[0.0561,851.0],[0.0560,106.7],[0.0559,20.0],[0.0558,32.8],[0.0557,1474.8],[0.0555,65.6],[0.0554,27.3],[0.0553,456.9],[0.0552,8.2],[0.0551,20.0],[0.0550,40.1],[0.0549,37.3],[0.0548,778.0],[0.0547,3501.6],[0.0546,39.2],[0.0545,1883.5],[0.0544,17.3],[0.0543,29.1],[0.0542,3.6],[0.0541,450.5],[0.0540,2781.9],[0.0539,20.0],[0.0538,511.6],[0.0537,10.0],[0.0536,41.0],[0.0535,220.7],[0.0534,0.9],[0.0533,8.2],[0.0532,73002.8],[0.0531,14.5],[0.0530,32.8],[0.0529,446.0],[0.0528,18.2],[0.0527,676.7],[0.0526,5.4],[0.0525,26.4],[0.0524,19.1],[0.0523,139.5],[0.0522,54.7],[0.0521,2704.4],[0.0520,24.6],[0.0519,10.9],[0.0518,364.8],[0.0517,118.5],[0.0516,15.5],[0.0515,487.0],[0.0514,17.3],[0.0513,38.3],[0.0510,570.0],[0.0509,742.4],[0.0507,15.4],[0.0505,611.0],[0.0504,19.1],[0.0502,157.7],[0.0500,223.4],[0.0499,77.5],[0.0497,34.6],[0.0495,2773.6],[0.0493,471.5],[0.0492,16.3],[0.0490,50.1],[0.0488,107.5],[0.0487,31.9],[0.0485,515.2],[0.0483,242.5],[0.0482,382.1],[0.0480,47.4],[0.0478,137.6],[0.0476,67.4],[0.0475,24.6],[0.0473,3188.6],[0.0471,473.3],[0.0470,8.2],[0.0468,57.4],[0.0466,100.2],[0.0465,17.3],[0.0463,50.1],[0.0461,99.4],[0.0459,565.4],[0.0458,19.1],[0.0456,4771.2],[0.0454,1203.8],[0.0453,19.1],[0.0451,236.1],[0.0449,856.4],[0.0448,10.9],[0.0446,454.2],[0.0444,40.0],[0.0442,2991.7],[0.0441,5.4],[0.0439,20.9],[0.0437,121.2],[0.0436,6.3],[0.0434,393.0],[0.0432,138.6],[0.0431,13.6],[0.0429,35.4],[0.0427,109.3],[0.0425,38.2],[0.0424,353.9],[0.0422,121.2],[0.0420,904.7],[0.0419,22.8],[0.0417,103.9],[0.0415,139.4],[0.0414,3.6],[0.0413,92.1],[0.0412,379.4],[0.0410,434.1],[0.0408,169.6],[0.0407,3.6],[0.0405,4393.6],[0.0403,127.6],[0.0402,120.3],[0.0400,1058.0],[0.0398,97.5],[0.0397,8.2],[0.0396,26.4],[0.0395,95.7],[0.0393,24.5],[0.0391,17.2],[0.0390,192.4],[0.0388,27.3],[0.0386,155.9],[0.0385,16.4],[0.0383,11.8],[0.0381,116.7],[0.0380,9.1],[0.0378,113.1],[0.0376,15.5],[0.0374,26.3],[0.0373,100.3],[0.0371,10.9]]}}
2024-01-01T00:00:01.0926777Z {"topic":"SPOT_GAL_USDT@orderbookupdate","ts":1704067201024,"data":{"symbol":"SPOT_GAL_USDT","prevTs":1704067200825,"asks":[[2.332,26.985],[399.207,8788.841]],"bids":[[2.313,322.813]]}}
2024-01-01T00:00:01.0927106Z {"topic":"PERP_HBAR_USDT@orderbookupdate","ts":1704067201054,"data":{"symbol":"PERP_HBAR_USDT","prevTs":1704067200654,"asks":[[0.08641,100],[0.08684,1000],[0.08770,1100],[0.08856,6700],[0.11766,0],[0.11768,42531],[0.11780,42531],[0.11786,0],[0.11792,42531],[0.11798,0],[0.11804,42531],[0.11810,0],[0.11815,42531],[0.11822,0],[0.11827,42531],[0.11834,0],[0.11839,42531],[0.11845,0],[0.11851,42531],[0.11857,0],[0.11862,42531],[0.11869,0],[0.11874,42531],[0.11881,0],[0.11886,42531],[0.11893,0],[0.11898,42531],[0.11904,0],[0.11909,42531],[0.11916,0],[0.11921,42531],[0.11928,0],[0.11933,42531],[0.11940,0],[0.11945,42531],[0.11952,0],[0.11956,42531],[0.11963,0],[0.11968,42531],[0.11975,0],[0.11980,42531],[0.11987,0],[0.11992,42531],[0.11999,0],[0.12003,42531],[0.12010,0],[0.12015,42531],[0.12022,0],[0.12027,42531],[0.12034,0],[0.12039,42531],[0.12046,0],[0.12050,42531],[0.12058,0],[0.12062,42531],[0.12069,0],[0.12074,42531],[0.12081,0],[0.12086,42531],[0.12093,0],[0.12097,42531],[0.12105,0],[0.12109,42531],[0.12117,0],[0.12121,42531],[0.12128,0],[0.12133,42531],[0.12140,0],[0.12144,42531],[0.12152,0],[0.12156,42531],[0.12164,0],[0.12168,42531],[0.12175,0],[0.12180,42531],[0.12187,0],[0.12191,42531],[0.12199,0],[0.12203,42531],[0.12211,0],[0.12215,42531],[0.12223,0],[0.12227,42531],[0.12234,0],[0.12238,42531],[0.12246,0],[0.12250,42531],[0.12258,0],[0.12262,42531],[0.12270,0],[0.12274,42531],[0.12282,0],[0.12286,42531],[0.12293,0],[0.12297,42531],[0.12305,0],[0.12309,42531],[0.12317,0],[0.12321,42531],[0.12329,0],[0.12333,42531],[0.12340,0],[0.12344,42531],[0.12352,0],[0.12356,42531],[0.12364,0],[0.12368,42531],[0.12376,0],[0.12380,42531],[0.12388,0],[0.12391,42531],[0.12399,0],[0.12403,42531],[0.12411,0],[0.12415,42531],[0.12423,0],[0.12427,42531],[0.12435,0],[0.12438,42531],[0.12447,0],[0.12450,42531],[0.12458,0],[0.12462,42531],[0.12470,0],[0.12474,42531],[0.12482,0],[0.12485,42531],[0.12494,0],[0.12497,42531],[0.12505,0],[0.12509,42531],[0.12517,0],[0.12521,42531],[0.12529,0],[0.12532,42531],[0.12541,0],[0.12544,42531],[0.12553,0],[0.12556,42531],[0.12564,0],[0.12568,42531],[0.12576,0],[0.12579,42531],[0.12588,0],[0.12591,42531],[0.12600,0],[0.12603,42531],[0.12612,0],[0.12615,42531],[0.12623,0],[0.12626,42531],[0.12635,0],[0.12638,42531],[0.12647,0],[0.12650,42531],[0.12659,0],[0.12662,42531],[0.12670,0],[0.12673,42531],[0.12682,0],[0.12685,42531],[0.12694,0],[0.12697,42531],[0.12706,0],[0.12709,42531],[0.12718,0],[0.12720,42531],[0.12729,0],[0.12732,42531],[0.12741,0],[0.12744,42531],[0.12753,0],[0.12756,42531],[0.12765,0],[0.12768,42531],[0.12777,0],[0.12779,42531],[0.12788,0],[0.12791,42531],[0.12800,0],[0.12803,42531],[0.12812,0],[0.12815,42531],[0.12824,0],[0.12826,42531],[0.12835,0],[0.12838,42531],[0.12847,0],[0.12850,42531],[0.12859,0],[0.12862,42531],[0.12871,0],[0.12873,42531],[0.12883,0],[0.12885,42531],[0.12894,0],[0.12897,42531],[0.12906,0],[0.12909,42531],[0.12918,0],[0.12920,42531],[0.12930,0],[0.12932,42531],[0.12942,0],[0.12944,42531],[0.12953,0],[0.12956,42531],[0.12965,0],[0.12967,42531],[0.12977,0],[0.12979,42531],[0.12989,0],[0.12991,42531],[0.13000,0],[0.13003,42531],[0.13012,0],[0.13014,42531],[0.13024,0],[0.13026,42531],[0.13036,0],[0.13038,42531],[0.13048,0],[0.13050,42531],[0.13059,0],[0.13061,42531],[0.13071,0],[0.13073,42531],[0.13083,0],[0.13085,42531],[0.13095,0],[0.13097,42531],[0.13107,0],[0.13108,42531],[0.13118,0],[0.13120,42531],[0.13130,0],[0.13132,42531],[0.13142,0],[0.13144,42531],[0.13154,0],[0.13155,42531],[0.13165,0],[0.13167,42531],[0.13177,0],[0.13179,42531],[0.13189,0],[0.13191,42531],[0.13201,0],[0.13202,42531],[0.13213,0],[0.13214,42531],[0.13224,0],[0.13226,42531],[0.13236,0],[0.13238,42531],[0.13248,0],[0.13250,42531],[0.13260,0],[0.13261,42531],[0.13272,0],[0.13273,42531],[0.13283,0],[0.13285,42531],[0.13295,0],[0.13297,42531],[0.13307,0],[0.13308,42531],[0.13319,0],[0.13320,42531],[0.13330,0],[0.13332,42531],[0.13342,0],[0.13344,42531],[0.13354,0],[0.13355,42531],[0.13366,0],[0.13367,42531],[0.13378,0],[0.13379,42531],[0.13389,0],[0.13391,42531],[0.13401,0],[0.13402,42531],[0.13413,0],[0.13414,42531],[0.13425,0],[0.13426,42531],[0.13437,0],[0.13438,42531],[0.13448,0],[0.13449,42531],[0.13460,0],[0.13461,42531],[0.13472,0],[0.13473,42531],[0.13484,0],[0.13495,0],[0.13507,0]],"bids":[[0.08593,10300]]}}
2024-01-01T00:00:01.0944323Z {"topic":"SPOT_ETH_BTC@orderbookupdate","ts":1704067201045,"data":{"symbol":"SPOT_ETH_BTC","prevTs":1704067200845,"asks":[[0.05400,50.8534]],"bids":[[0.05395,0.8695],[0.05394,20.7331],[0.05393,12.8912],[0.05392,8.0966],[0.05360,1.8417]]}}
2024-01-01T00:00:01.0945401Z {"topic":"SPOT_XRP_USDT@orderbookupdate","ts":1704067201064,"data":{"symbol":"SPOT_XRP_USDT","prevTs":1704067200864,"asks":[[0.61538,30299.3],[0.61548,3295.2],[0.61598,12536.3],[0.61608,16781.3],[0.61618,31060.7],[0.61648,13179.4],[0.61658,34688.0],[0.61668,13321.8],[0.61758,6151.8],[0.61768,12297.3]],"bids":[[0.61501,15655.1],[0.61491,11789.1],[0.61481,26421.8],[0.61471,23041.5],[0.61461,15771.6],[0.61451,13419.8],[0.61441,31003.8],[0.61431,27993.4],[0.61421,48716.0],[0.61411,11596.7],[0.61401,10603.8],[0.61391,45452.2],[0.61381,4206.2],[0.61371,3512.2],[0.61361,9726.2],[0.61351,23748.4],[0.61341,8668.3],[0.61331,2433.6],[0.61321,41367.1],[0.61311,2059.7],[0.61301,10491.2],[0.61291,116495.1],[0.61281,1138.9],[0.61271,2487.4],[0.61261,7919.8],[0.61251,229.1],[0.61241,155.9],[0.61231,106.0],[0.61221,210.0],[0.61211,25505.0],[0.61201,366.5],[0.61191,258.2],[0.61182,0.0],[0.61181,373.6],[0.61172,0.0],[0.61171,52.2],[0.61162,0.0],[0.61161,2623.0],[0.61152,0.0],[0.61151,104.1],[0.61142,0.0],[0.61141,80.2],[0.61132,0.0],[0.61131,227.9],[0.61122,0.0],[0.61121,70123.0],[0.61112,0.0],[0.61111,178.6],[0.61102,0.0],[0.61101,25577.0],[0.61092,0.0],[0.61091,178.8],[0.61082,0.0],[0.61081,25547.1],[0.61072,0.0],[0.61071,402.1],[0.61062,0.0],[0.61061,376.6],[0.61052,0.0],[0.61051,367.3],[0.61042,0.0],[0.61041,481.5],[0.61032,0.0],[0.61031,389.8],[0.61022,0.0],[0.61021,375.2],[0.61012,0.0],[0.61011,22934.2],[0.61002,0.0],[0.61001,304.3],[0.60992,0.0],[0.60991,552.6],[0.60982,0.0],[0.60981,9434.9],[0.60972,0.0],[0.60971,314.3],[0.60962,0.0],[0.60961,140.6],[0.60952,0.0],[0.60951,45.8],[0.60942,0.0],[0.60941,214.2],[0.60932,0.0],[0.60931,7169.1],[0.60922,0.0],[0.60921,265.3],[0.60912,0.0],[0.60911,419.0],[0.60902,0.0],[0.60901,175.4],[0.60892,0.0],[0.60891,70440.8],[0.60882,0.0],[0.60881,114.5],[0.60872,0.0],[0.60871,355.3],[0.60862,0.0],[0.60861,218.7],[0.60852,0.0],[0.60851,148.5],[0.60842,0.0],[0.60841,23095.9],[0.60832,0.0],[0.60831,710.7],[0.60822,0.0],[0.60821,513.7],[0.60812,0.0],[0.60811,62.1],[0.60802,0.0],[0.60801,14.2],[0.60792,8.5],[0.60782,556.9],[0.60772,113.9],[0.60762,1763.8],[0.60752,1091.5],[0.60742,91.9],[0.60732,76.0],[0.60722,18.5],[0.60712,148.3],[0.60702,16.3],[0.60692,32.5],[0.60682,55.0],[0.60672,172.2],[0.60662,42.8],[0.60652,378.2],[0.60642,352.4],[0.60632,81.7],[0.60622,204.7],[0.60612,37.5],[0.60602,72.8],[0.60592,322.3],[0.60582,263.9],[0.60572,202.4],[0.60562,66.1],[0.60552,120.7],[0.60542,107.4],[0.60532,76.4],[0.60522,72.1],[0.60512,35.5],[0.60502,109.0],[0.60492,59.6],[0.60482,338.1],[0.60472,97.1],[0.60462,74.0],[0.60452,44.1],[0.60442,243.1],[0.60432,11499.5],[0.60422,29.1],[0.60412,121.7],[0.60402,36.9],[0.60392,253.7],[0.60382,441.5],[0.60372,15.8],[0.60362,128.6],[0.60352,2.3],[0.60342,213.3],[0.60332,700.3],[0.60322,230.4],[0.60312,5844.9],[0.60302,82.7],[0.60292,220.6],[0.60282,2776.9],[0.60272,12.5],[0.60262,142.4],[0.60252,263.6],[0.60242,622.6],[0.60232,2521.4],[0.60222,234.2],[0.60212,2333.5],[0.60202,135.2],[0.60192,269.6],[0.60182,810.0],[0.60172,117.2],[0.60162,77.9],[0.60152,1684.9],[0.60142,534.8],[0.60132,533.4],[0.60122,206.2],[0.60112,1712.8],[0.60102,839.4],[0.60092,10658.3],[0.60082,19472.3],[0.60072,189.4],[0.60062,17.5],[0.60052,141.0],[0.60042,445.5],[0.60032,36.1],[0.60022,243.8],[0.60012,966.9],[0.60002,1458.4],[0.59992,5212.7],[0.59982,137997.6],[0.59972,1853.7],[0.59962,197.6],[0.59952,246.8],[0.59942,27.4],[0.59932,20.8],[0.59922,188.2],[0.59912,814.2],[0.59902,11488.1],[0.59892,113.5],[0.59882,238.7],[0.59872,85.3],[0.59862,59.3],[0.59852,483.2],[0.59842,20.0],[0.59832,2386.1],[0.59822,8.9],[0.59812,19.3],[0.59802,28.0],[0.59792,39.0],[0.59782,7408.0],[0.59772,65.2],[0.59762,49.9],[0.59752,340.7],[0.59742,121.1],[0.59732,111.7],[0.59722,69.1],[0.59712,27.1],[0.59702,62.6],[0.59692,53.5],[0.59682,423.4],[0.59672,408.2],[0.59662,274.9],[0.59652,100.5],[0.59642,122.4],[0.59632,602.2],[0.59622,30.6],[0.59612,833.5],[0.59602,206.9],[0.59592,362.0],[0.59582,23896.8],[0.59572,517.8],[0.59563,0.0],[0.59562,362.3],[0.59553,0.0],[0.59552,88.5],[0.59543,0.0],[0.59542,23.1],[0.59533,0.0],[0.59532,308.4],[0.59523,0.0],[0.59522,22.2],[0.59513,0.0],[0.59512,86.2],[0.59503,0.0],[0.59502,23.7],[0.59493,0.0],[0.59492,18.2],[0.59483,0.0],[0.59482,2321.7],[0.59473,0.0],[0.59472,94.1],[0.59463,0.0],[0.59462,247.0],[0.59453,0.0],[0.59452,10591.5],[0.59443,0.0],[0.59442,51.0],[0.59433,0.0],[0.59432,48.4],[0.59423,0.0],[0.59422,115.1],[0.59413,0.0],[0.59412,212.4],[0.59403,0.0],[0.59402,12.3],[0.59393,0.0],[0.59392,207.2],[0.59383,0.0],[0.59382,2169.4],[0.59373,0.0],[0.59372,318.9],[0.59363,0.0],[0.59362,10.6],[0.59353,0.0],[0.59352,64.5],[0.59343,0.0],[0.59342,71.9],[0.59333,0.0],[0.59332,75.3],[0.59323,0.0],[0.59322,537.1],[0.59313,0.0],[0.59312,130.2],[0.59303,0.0],[0.59302,14203.8],[0.59293,0.0],[0.59292,145.2],[0.59283,0.0],[0.59282,18587.9],[0.59273,0.0],[0.59272,411.5],[0.59263,0.0],[0.59262,198.3],[0.59253,0.0],[0.59252,53.4],[0.59243,0.0],[0.59242,120.3],[0.59233,0.0],[0.59232,104.9],[0.59223,0.0],[0.59222,414.9],[0.59213,0.0],[0.59212,367.7],[0.59203,0.0],[0.59202,514.3],[0.59193,0.0],[0.59192,16.8],[0.59183,0.0],[0.59182,515.8],[0.59173,0.0],[0.59172,61.3],[0.59163,0.0],[0.59162,48.0],[0.59153,0.0],[0.59152,41.2],[0.59143,0.0],[0.59142,632.4],[0.59133,0.0],[0.59132,119.0],[0.59123,0.0],[0.59122,379.6],[0.59113,0.0],[0.59112,46.0],[0.59103,0.0],[0.59102,497.5],[0.59093,0.0],[0.59092,796.8],[0.59083,0.0],[0.59082,61.9],[0.59073,0.0],[0.59072,59.9],[0.59063,0.0],[0.59062,1012.7],[0.59053,0.0],[0.59052,70.3],[0.59043,0.0],[0.59042,131.8],[0.59033,0.0],[0.59032,26.7],[0.59023,0.0],[0.59022,220.0],[0.59013,0.0],[0.59012,57.9],[0.59003,0.0],[0.59002,198.0],[0.58993,0.0],[0.58992,1045.8],[0.58983,0.0],[0.58982,28435.5],[0.58973,0.0],[0.58972,1838.3],[0.58963,11.6],[0.58962,1773.6],[0.58953,0.0],[0.58952,890.1],[0.58943,0.0],[0.58942,29.5],[0.58933,0.0],[0.58932,220.0],[0.58923,0.0],[0.58922,127.9],[0.58913,0.0],[0.58912,11.0],[0.58903,0.0],[0.58902,89.9],[0.58893,0.0],[0.58892,212.4],[0.58883,0.0],[0.58882,779.1],[0.58873,0.0],[0.58872,21.5],[0.58863,0.0],[0.58862,6730.0],[0.58853,0.0],[0.58852,65.9],[0.58843,0.0],[0.58842,84.3],[0.58833,0.0],[0.58832,42.6],[0.58823,0.0],[0.58822,56.3],[0.58813,0.0],[0.58812,10541.1],[0.58803,0.0],[0.58802,16.6],[0.58793,0.0],[0.58792,16.4],[0.58783,0.0],[0.58782,2602.5],[0.58773,0.0],[0.58772,18.0],[0.58763,0.0],[0.58762,45.8],[0.58753,0.0],[0.58752,170.6],[0.58743,0.0],[0.58742,11.6],[0.58733,0.0],[0.58732,76.4],[0.58723,0.0],[0.58722,33.9],[0.58713,0.0],[0.58712,195.4],[0.58703,0.0],[0.58702,30.2],[0.58693,0.0],[0.58692,46.9],[0.58683,0.0],[0.58682,4010.6],[0.58673,0.0],[0.58672,2151.4],[0.58663,0.0],[0.58662,1969.0],[0.58653,5.4],[0.58652,33.3],[0.58643,0.0],[0.58642,1834.0],[0.58633,0.0],[0.58632,13.4],[0.58623,0.0],[0.58622,99.3],[0.58613,0.0],[0.58612,21450.5],[0.58603,0.0],[0.58602,153.3],[0.58593,0.0],[0.58592,25.5],[0.58583,0.0],[0.58582,1227.5],[0.58573,0.0],[0.58572,64.2],[0.58563,0.0],[0.58562,1154.8],[0.58553,0.0],[0.58552,206.3],[0.58543,0.0],[0.58542,257.5],[0.58533,0.0],[0.58532,152.9],[0.58523,0.0],[0.58522,27.8],[0.58513,0.0],[0.58512,15.9],[0.58503,0.0],[0.58502,29.8],[0.58493,0.0],[0.58492,26.3],[0.58483,0.0],[0.58482,7326.8],[0.58473,0.0],[0.58472,3.9],[0.58463,0.0],[0.58462,94.6],[0.58453,0.0],[0.58452,421.3],[0.58443,0.0],[0.58442,57.7],[0.58433,0.0],[0.58432,32.3],[0.58423,0.0],[0.58422,71.8],[0.58413,0.0],[0.58412,156.5],[0.58403,0.0],[0.58402,303.2],[0.58393,0.0],[0.58392,21.0],[0.58383,0.0],[0.58382,346.1],[0.58373,16.3],[0.58372,2421.3],[0.58363,0.0],[0.58362,4440.4],[0.58353,0.0],[0.58352,12.0],[0.58343,0.0],[0.58342,318.3],[0.58333,0.0],[0.58332,66.2],[0.58323,0.0],[0.58322,223.8],[0.58313,0.0],[0.58312,448.5],[0.58303,0.0],[0.58302,214.3],[0.58293,0.0],[0.58292,267.0],[0.58283,0.0],[0.58282,4996.3],[0.58273,0.0],[0.58272,52.8],[0.58263,0.0],[0.58262,753.8],[0.58253,0.0],[0.58252,53.3],[0.58243,0.0],[0.58242,43.2],[0.58233,0.0],[0.58232,5474.5],[0.58223,0.0],[0.58222,347.6],[0.58213,0.0],[0.58212,4302.9],[0.58203,0.0],[0.58202,2039.5],[0.58193,0.0],[0.58192,308.9],[0.58183,0.0],[0.58182,3124.5],[0.58173,0.0],[0.58172,28.4],[0.58163,0.0],[0.58162,3279.3],[0.58153,0.0],[0.58152,35.0],[0.58143,0.0],[0.58142,205.4],[0.58133,0.0],[0.58132,453.3],[0.58123,0.0],[0.58122,91.9],[0.58113,0.0],[0.58112,202.9],[0.58103,0.0],[0.58102,27.9],[0.58093,0.0],[0.58092,79.4],[0.58083,0.0],[0.58082,443.4],[0.58073,0.0],[0.58072,15.6],[0.58063,0.0],[0.58062,1256.1],[0.58053,0.0],[0.58052,85.2],[0.58043,0.0],[0.58042,81.5],[0.58033,0.0],[0.58032,516.7],[0.58023,0.0],[0.58022,2.9],[0.58013,0.0],[0.58012,11478.2],[0.58003,0.0],[0.58002,74.5],[0.57993,0.0],[0.57992,102.2],[0.57983,0.0],[0.57982,89177.0],[0.57973,0.0],[0.57972,1263.6],[0.57963,0.0],[0.57962,10.8],[0.57954,0.0],[0.57952,3.0],[0.57944,0.0],[0.57942,159.3],[0.57934,0.0],[0.57932,5.1],[0.57924,0.0],[0.57922,179.7],[0.57914,0.0],[0.57912,528.8],[0.57904,0.0],[0.57902,23.7],[0.57894,0.0],[0.57892,14.2],[0.57884,0.0],[0.57882,628.8],[0.57874,0.0],[0.57872,669.9],[0.57864,0.0],[0.57862,330.9],[0.57854,0.0],[0.57852,36.2],[0.57844,0.0],[0.57842,3494.8],[0.57834,0.0],[0.57832,71.0],[0.57824,0.0],[0.57822,129.4],[0.57814,0.0],[0.57812,195.5],[0.57804,0.0],[0.57802,199.6],[0.57794,0.0],[0.57792,407.3],[0.57784,0.0],[0.57782,4618.9],[0.57774,0.0],[0.57772,9.1],[0.57764,0.0],[0.57762,128.3],[0.57754,0.0],[0.57752,6654.7],[0.57744,0.0],[0.57742,282.8],[0.57734,0.0],[0.57732,1413.2],[0.57724,0.0],[0.57722,14.3],[0.57714,0.0],[0.57712,25.2],[0.57704,0.0],[0.57702,18.8],[0.57694,0.0],[0.57692,18.2],[0.57684,0.0],[0.57682,874.9],[0.57674,0.0],[0.57672,74.4],[0.57664,0.0],[0.57662,204.1],[0.57654,0.0],[0.57652,245.2],[0.57644,0.0],[0.57642,43.1],[0.57634,0.0],[0.57632,1505.7],[0.57624,0.0],[0.57622,73.3],[0.57614,0.0],[0.57612,19.5],[0.57604,0.0],[0.57602,26.1],[0.57594,0.0],[0.57592,23.5],[0.57584,0.0],[0.57582,467.5],[0.57574,78.1],[0.57572,5.7],[0.57564,0.0],[0.57562,56.3],[0.57554,0.0],[0.57552,46.9],[0.57544,0.0],[0.57542,117.5],[0.57534,0.0],[0.57532,99.4],[0.57524,0.0],[0.57522,34.7],[0.57514,0.0],[0.57504,0.0],[0.57502,8.8],[0.57484,0.0]]}}
2024-01-01T00:00:01.0966831Z {"topic":"SPOT_WOO_USDT@orderbookupdate","ts":1704067201037,"data":{"symbol":"SPOT_WOO_USDT","prevTs":1704067200837,"asks":[[0.39540,0.00],[0.60420,11.17]],"bids":[[0.39516,900.00]]}}
2024-01-01T00:00:01.0967044Z {"topic":"SPOT_MKR_USDT@orderbookupdate","ts":1704067201053,"data":{"symbol":"SPOT_MKR_USDT","prevTs":1704067200853,"asks":[],"bids":[[1699.2,0.00000],[1697.2,0.12423],[1697.0,0.09734]]}}
2024-01-01T00:00:01.0977334Z {"topic":"SPOT_FTM_USDT@orderbookupdate","ts":1704067201070,"data":{"symbol":"SPOT_FTM_USDT","prevTs":1704067200870,"asks":[[0.4740,460],[0.4741,1665],[0.4742,2824],[0.4743,5347],[0.4745,2019],[0.4757,3447],[0.4761,0],[0.5568,416]],"bids":[[0.4722,3272],[0.4719,24566]]}}
2024-01-01T00:00:01.0994080Z {"topic":"PERP_AR_USDT@orderbookupdate","ts":1704067201048,"data":{"symbol":"PERP_AR_USDT","prevTs":1704067200848,"asks":[[9.685,0.3]],"bids":[]}}
2024-01-01T00:00:01.0994258Z {"topic":"PERP_LRC_USDT@orderbookupdate","ts":1704067201046,"data":{"symbol":"PERP_LRC_USDT","prevTs":1704067200846,"asks":[[0.2985,424],[0.2986,1274],[0.2987,3104],[0.2988,9998],[0.2989,2131],[0.2990,2455],[0.2991,2995],[0.2992,21203],[0.2993,1174],[0.2994,1237],[0.2995,1806],[0.2996,16952],[0.2997,15988],[0.2998,109],[0.2999,919],[0.3000,483],[0.3001,32766],[0.3002,1351],[0.3003,154],[0.3004,21],[0.3005,5086],[0.3006,41991],[0.3007,819],[0.3008,303],[0.3010,3037],[0.3011,2558],[0.3012,23],[0.3013,14],[0.3014,42],[0.3016,254],[0.3020,2703],[0.3022,24611],[0.3023,15951],[0.3025,158],[0.3028,2166],[0.3031,161],[0.3032,1666],[0.3037,14],[0.3038,14116],[0.3040,161],[0.3041,340],[0.3043,775],[0.3045,7],[0.3046,163],[0.3050,7],[0.3052,4057],[0.3055,179],[0.3056,9384],[0.3059,35],[0.3060,210],[0.3061,107],[0.3062,135],[0.3063,51],[0.3071,35],[0.3073,98],[0.3074,8999],[0.3081,168],[0.3083,14],[0.3086,21],[0.3091,126],[0.3092,4036],[0.3094,28],[0.3096,175],[0.3097,7],[0.3101,130],[0.3103,77],[0.3106,79],[0.3110,212],[0.3111,324],[0.3112,548],[0.3119,1293],[0.3121,312],[0.3124,852],[0.3128,8513],[0.3129,553],[0.3130,7],[0.3131,387],[0.3132,247],[0.3135,256],[0.3136,245],[0.3139,840],[0.3142,1076],[0.3145,7],[0.3151,994],[0.3159,42],[0.3161,58],[0.3164,7],[0.3170,14],[0.3171,65],[0.3174,550],[0.3180,35],[0.3181,312],[0.3185,107],[0.3186,555],[0.3191,79],[0.3194,7],[0.3196,7],[0.3197,79],[0.3198,574],[0.3201,70],[0.3209,102],[0.3210,207],[0.3211,242],[0.3215,7],[0.3221,98],[0.3222,7705],[0.3226,70],[0.3230,7],[0.3231,91],[0.3232,7],[0.3241,79],[0.3243,7],[0.3245,1461],[0.3246,1806],[0.3248,235],[0.3251,84],[0.3252,7512],[0.3253,5385],[0.3267,70],[0.3291,21],[0.3300,7],[0.3301,49],[0.3308,121],[0.3317,7],[0.3319,14],[0.3321,252],[0.3326,233],[0.3330,14],[0.3334,7],[0.3336,14],[0.3344,7],[0.3346,259],[0.3349,70],[0.3350,28],[0.3351,266],[0.3355,14],[0.3361,242],[0.3368,7],[0.3371,270],[0.3381,44],[0.3385,7],[0.3390,70],[0.3391,49],[0.3401,7024],[0.3402,7],[0.3411,252],[0.3416,235],[0.3418,14],[0.3421,252],[0.3426,242],[0.3428,1333],[0.3431,312],[0.3436,7],[0.3441,254],[0.3446,233],[0.3451,270],[0.3453,7],[0.3455,21],[0.3461,14],[0.3470,7],[0.3472,70],[0.3476,186],[0.3487,7],[0.3504,7],[0.3510,7],[0.3538,7],[0.3541,14],[0.3551,1183],[0.3555,7],[0.3556,7],[0.3561,957],[0.3570,7],[0.3572,7],[0.3589,7],[0.3592,79],[0.3595,72],[0.3601,147],[0.3606,7],[0.3622,0],[0.3626,0]],"bids":[[0.2982,121],[0.2981,44],[0.2980,1519],[0.2979,1461],[0.2978,1150],[0.2977,13605],[0.2976,1164],[0.2975,19562],[0.2974,1162],[0.2973,915],[0.2972,1545],[0.2971,845],[0.2970,161],[0.2969,16581],[0.2968,116],[0.2967,845],[0.2966,15939],[0.2965,226],[0.2964,2705],[0.2963,1288],[0.2962,32208],[0.2961,1190],[0.2960,4255],[0.2959,109],[0.2958,44],[0.2957,266],[0.2956,3669],[0.2955,98],[0.2954,41863],[0.2953,4956],[0.2952,207],[0.2951,2227],[0.2950,14],[0.2949,7],[0.2947,1020],[0.2945,1645],[0.2944,65],[0.2943,24616],[0.2942,336],[0.2941,345],[0.2938,2988],[0.2937,35],[0.2936,1241],[0.2935,658],[0.2934,522],[0.2933,28],[0.2932,158],[0.2931,7],[0.2930,1090],[0.2929,44],[0.2928,19060],[0.2926,357],[0.2925,525],[0.2923,957],[0.2921,812],[0.2920,65],[0.2917,170],[0.2915,1234],[0.2913,13273],[0.2911,8123],[0.2910,9433],[0.2908,35],[0.2907,7],[0.2903,310],[0.2900,28],[0.2899,4075],[0.2893,296],[0.2891,5072],[0.2890,21],[0.2885,175],[0.2884,4059],[0.2882,1925],[0.2880,291],[0.2879,233],[0.2877,294],[0.2873,7],[0.2872,4059],[0.2869,51],[0.2867,389],[0.2865,294],[0.2864,296],[0.2859,11987],[0.2856,7],[0.2853,371],[0.2852,901],[0.2849,140],[0.2844,280],[0.2841,357],[0.2838,5567],[0.2837,3735],[0.2835,443],[0.2834,3571],[0.2833,270],[0.2832,445],[0.2831,273],[0.2830,469],[0.2829,480],[0.2828,597],[0.2827,704],[0.2825,56],[0.2824,28],[0.2823,277],[0.2822,7],[0.2819,567],[0.2818,422],[0.2816,434],[0.2811,448],[0.2809,420],[0.2805,476],[0.2802,450],[0.2799,828],[0.2798,543],[0.2794,712],[0.2790,21],[0.2789,193],[0.2785,420],[0.2783,441],[0.2782,7028],[0.2781,429],[0.2779,688],[0.2778,21],[0.2776,308],[0.2771,7],[0.2769,406],[0.2767,7],[0.2765,415],[0.2764,44],[0.2757,606],[0.2754,716],[0.2753,690],[0.2752,427],[0.2749,35],[0.2748,7],[0.2746,233],[0.2744,196],[0.2743,9083],[0.2741,672],[0.2740,410],[0.2737,14],[0.2735,1246],[0.2729,21],[0.2728,21],[0.2720,7],[0.2713,9045],[0.2711,926],[0.2709,1325],[0.2705,646],[0.2704,14],[0.2703,7],[0.2702,926],[0.2699,287],[0.2698,51],[0.2696,7],[0.2694,943],[0.2693,931],[0.2692,665],[0.2690,651],[0.2689,35],[0.2685,728],[0.2683,1400],[0.2678,910],[0.2677,957],[0.2675,1760],[0.2661,7],[0.2659,14],[0.2654,210],[0.2652,473],[0.2643,14],[0.2641,838],[0.2639,329],[0.2635,44],[0.2634,14],[0.2633,1627],[0.2631,957],[0.2629,14],[0.2628,7],[0.2626,1855],[0.2618,100],[0.2616,964],[0.2612,964],[0.2611,852],[0.2610,1167],[0.2609,207],[0.2599,305],[0.2597,469],[0.2596,859],[0.2589,86],[0.2582,919],[0.2574,7],[0.2573,28],[0.2568,908],[0.2567,7],[0.2564,242],[0.2559,14],[0.2550,7],[0.2546,72],[0.2538,28],[0.2528,7],[0.2524,814],[0.2521,84],[0.2518,214],[0.2516,7],[0.2504,35],[0.2502,350],[0.2499,275],[0.2496,7],[0.2495,28],[0.2473,231],[0.2469,7],[0.2461,929],[0.2458,7],[0.2451,0]]}}
2024-01-01T00:00:01.0994587Z {"topic":"SPOT_ETC_USDT@orderbookupdate","ts":1704067201064,"data":{"symbol":"SPOT_ETC_USDT","prevTs":1704067200865,"asks":[[21.9434,191.50],[21.9534,1877.50]],"bids":[[21.8189,1032.49]]}}
2024-01-01T00:00:01.0996797Z {"topic":"PERP_BLUR_USDT@orderbookupdate","ts":1704067201054,"data":{"symbol":"PERP_BLUR_USDT","prevTs":1704067200854,"asks":[[0.4637,507],[0.4638,1320],[0.4639,5348],[0.4640,5882],[0.4641,1659],[0.4642,2907],[0.4643,3351],[0.4644,11643],[0.4648,1901],[0.5232,0]],"bids":[[0.4632,6157],[0.4629,2022],[0.4619,2762],[0.4577,161]]}}
2024-01-01T00:00:01.0997360Z {"topic":"PERP_1000PEPE_USDT@orderbookupdate","ts":1704067201081,"data":{"symbol":"PERP_1000PEPE_USDT","prevTs":1704067200881,"asks":[[0.0012961,1933460],[0.0012968,308976],[0.0012970,0],[0.0012980,617952],[0.0012981,14958092],[0.0012991,12964679],[0.0013011,8708067],[0.0013020,617952],[0.0013021,3494361],[0.0013025,0],[0.0013040,617952],[0.0013081,426089],[0.0013211,128469],[0.0013342,306184],[0.0013452,115622]],"bids":[[0.0012935,456465],[0.0012928,308976],[0.0012925,5631231],[0.0012876,617952],[0.0012855,835049],[0.0012805,820061],[0.0012675,1126246],[0.0012545,396113]]}}
2024-01-01T00:00:01.1000353Z {"topic":"SPOT_BNB_USDT@orderbookupdate","ts":1704067201081,"data":{"symbol":"SPOT_BNB_USDT","prevTs":1704067200881,"asks":[[311.9087,80.878],[312.1087,233.530],[312.2087,413.866],[312.3087,160.406],[333.0092,5263.460]],"bids":[[311.4775,44.635],[311.0780,232.276],[289.7001,462.660]]}}
2024-01-01T00:00:01.1001338Z {"topic":"SPOT_CRV_USDT@orderbookupdate","ts":1704067201082,"data":{"symbol":"SPOT_CRV_USDT","prevTs":1704067200882,"asks":[[0.606,2256.381]],"bids":[[0.605,1588.140]]}}
2024-01-01T00:00:01.1001355Z {"topic":"PERP_PYTH_USDT@orderbookupdate","ts":1704067201085,"data":{"symbol":"PERP_PYTH_USDT","prevTs":1704067200885,"asks":[[0.32601,1604],[0.32611,2793],[0.32631,3788],[0.32641,2707],[0.32692,11171],[0.32702,1473]],"bids":[[0.32527,1994],[0.32387,582],[0.32377,1275]]}}
2024-01-01T00:00:01.1020962Z {"topic":"PERP_LTC_USDT@orderbookupdate","ts":1704067201072,"data":{"symbol":"PERP_LTC_USDT","prevTs":1704067200872,"asks":[[72.92,84.67],[72.93,116.00],[72.94,920.67],[72.96,2043.66],[72.97,723.00],[73.00,441.68],[73.03,360.00],[73.07,442.00],[73.08,73.68],[73.09,220.00],[73.10,116.68],[73.11,58.00],[73.12,162.68],[73.13,316.00],[73.14,88.67],[73.15,69.00],[73.16,61.66],[73.17,208.00],[73.18,202.67],[73.19,72.00],[73.20,516.67],[73.21,97.00],[73.22,57.67],[73.23,202.65],[73.24,2259.67],[73.25,0.76],[73.27,182.00],[73.28,145.67],[73.29,3.00],[73.30,6.67],[73.31,13.53],[73.33,0.00],[73.34,397.00],[73.35,2.52],[73.36,45.00],[73.37,2884.00],[73.38,0.00],[73.39,11.53],[73.40,17.00],[73.41,1.99],[73.42,14.99],[73.43,207.00],[73.44,26.00],[73.45,45.00],[73.46,38.00],[73.47,13.00],[73.48,27.00],[73.49,0.99],[73.50,6.00],[73.51,21.00],[73.52,312.00],[73.53,50.00],[73.54,1.99],[73.55,0.00],[73.57,1540.00],[73.58,1.99],[73.59,26.00],[73.60,3.99],[73.61,1.99],[73.62,58.99],[73.63,3.99],[73.64,3.00],[73.65,14.99],[73.66,17.00],[73.67,54.00],[73.68,12.00],[73.69,1683.00],[73.70,7.99],[73.71,7.00],[73.72,6.00],[73.73,3.99],[73.74,7.00],[73.75,3.99],[73.76,37.00],[73.77,9.00],[73.78,0.99],[73.79,3.99],[73.80,52.00],[73.81,0.00],[73.82,17.00],[73.83,1095.00],[73.84,3.99],[73.85,13.00],[73.86,1.99],[73.87,77.00],[73.88,0.00],[73.89,9.00],[73.90,0.00],[73.91,0.99],[73.92,1.99],[73.93,5.00],[73.94,3.99],[73.95,14.00],[73.96,5.00],[73.97,7.00],[73.98,408.00],[73.99,5.00],[74.00,34.00],[74.01,114.00],[74.02,116.00],[74.03,106.00],[74.04,217.00],[74.05,335.00],[74.06,654.00],[74.07,426.00],[74.08,115.00],[74.09,67.00],[74.10,121.99],[74.11,30.99],[74.12,112.00],[74.13,0.99],[74.14,3.99],[74.15,104.00],[74.16,13.00],[74.17,610.00],[74.18,105.00],[74.19,6.00],[74.20,62.99],[74.21,58.00],[74.22,130.00],[74.23,9.00],[74.24,3.99],[74.25,174.00],[74.26,54.00],[74.27,86.00],[74.28,150.00],[74.29,14.99],[74.30,6.00],[74.31,29.00],[74.32,22.00],[74.33,5.00],[74.34,55.00],[74.35,213.00],[74.36,7.00],[74.37,14.00],[74.38,58.99],[74.39,17.00],[74.40,10.00],[74.41,7.00],[74.43,1.99],[74.44,10.00],[74.45,5.00],[74.46,0.99],[74.47,126.99],[74.48,3.00],[74.49,167.00],[74.50,55.00],[74.51,0.99],[74.52,1.99],[74.53,0.99],[74.54,62.99],[74.55,0.00],[74.56,1.99],[74.57,583.00],[74.58,1.99],[74.60,0.99],[74.62,14.00],[74.63,20.00],[74.64,22.00],[74.65,0.00],[74.66,14.99],[74.67,23.00],[74.68,0.99],[74.69,3.99],[74.70,11.00],[74.71,1.99],[74.72,3.99],[74.73,35.00],[74.74,10.00],[74.75,7.99],[74.76,7.00],[74.77,33.00],[74.78,1.99],[74.79,0.99],[74.80,0.00],[74.81,7.00],[74.82,12.00],[74.83,3.99],[74.84,278.00],[74.85,22.00],[74.86,0.99],[74.87,30.99],[74.88,11.00],[74.89,211.00],[74.90,109.00],[74.91,0.99],[74.92,126.99],[74.93,7.00],[74.95,101.00],[74.96,0.00],[74.97,96.00],[74.98,71.00],[74.99,5.00],[75.00,28.00],[75.01,904.00],[75.02,6.00],[75.03,7.99],[75.04,275.00],[75.05,117.00],[75.06,14.99],[75.07,603.00],[75.08,0.00],[75.10,1.99],[75.11,3.00],[75.12,6.00],[75.13,0.99],[75.14,7.00],[75.15,1.99],[75.16,3.99],[75.17,332.96],[75.18,0.00],[75.19,0.99],[75.20,5.00],[75.21,3.00],[75.22,11.00],[75.24,0.99],[75.25,3.00],[75.26,7.00],[75.27,34.00],[75.28,28.00],[75.29,0.00],[75.30,15.99],[75.31,10.00],[75.32,5.00],[75.33,10.00],[75.34,14.00],[75.35,0.99],[75.36,1.99],[75.37,17.00],[75.38,15.99],[75.39,3.00],[75.40,18.00],[75.41,0.00],[75.42,7.99],[75.43,0.99],[75.44,9.00],[75.45,1.99],[75.46,9.00],[75.47,27.00],[75.48,0.00],[75.49,3.00],[75.50,38.00],[75.51,0.00],[75.52,1.99],[75.53,7.99],[75.54,24.00],[75.55,0.99],[75.56,7.00],[75.57,79.00],[75.58,1.99],[75.60,17.00],[75.61,9.00],[75.63,0.00],[75.64,14.00],[75.65,1.99],[75.66,3.00],[75.67,218.00],[75.68,0.99],[75.69,3.00],[75.70,0.00],[75.71,3.99],[75.72,3.00],[75.73,34.00],[75.74,9.00],[75.75,87.00],[75.76,0.99],[75.77,10.00],[75.78,3.99],[75.79,3.00],[75.80,10.00],[75.81,0.99],[75.82,759.00],[75.83,0.00],[75.84,6.00],[75.85,1.99],[75.86,7.99],[75.87,26.00],[75.88,0.00],[75.89,7.99],[75.90,12.00],[75.91,0.00],[75.92,5.00],[75.93,3.00],[75.94,0.99],[75.95,3.00],[75.96,3.99],[75.97,7.99],[75.98,6.00],[75.99,3.99],[76.00,7.99],[76.01,5.00],[76.02,0.99],[76.03,3.99],[76.04,122.00],[76.05,33.00],[76.06,5.00],[76.07,1941.99],[76.08,102.00],[76.09,10.00],[76.11,6.00],[76.12,1.00],[76.13,0.00],[76.14,10.00],[76.15,3.99],[76.16,7.00],[76.17,477.00],[76.18,7.00],[76.19,11.00],[76.20,34.00],[76.21,1.00],[76.22,6.00],[76.23,10.00],[76.24,86.00],[76.25,7.99],[76.26,100.00],[76.27,27.00],[76.28,84.00],[76.29,22.00],[76.30,13.00],[76.31,1.99],[76.32,16.00],[76.33,0.00],[76.34,3.00],[76.35,0.00],[76.36,3.00],[76.37,14.00],[76.38,3.00],[76.39,27.00],[76.40,14.99],[76.41,1.99],[76.42,170.00],[76.43,1.99],[76.44,3.00],[76.45,6.00],[76.46,5.00],[76.47,105.00],[76.48,5.00],[76.49,43.00],[76.50,129.00],[76.51,0.99],[76.52,9.00],[76.53,0.00],[76.54,7.00],[76.55,0.00],[76.56,84.00],[76.57,78.00],[76.58,25.00],[76.59,1.99],[76.60,3.99],[76.61,12.00],[76.62,1.00],[76.63,0.99],[76.64,17.00],[76.65,0.00],[76.66,1.99],[76.67,37.00],[76.68,0.00],[76.69,13.00],[76.70,6.00],[76.71,33.00],[76.72,14.00],[76.73,22.00],[76.75,6.00],[76.76,83.00],[76.77,1.00],[76.79,4.00],[76.80,5.00],[76.81,3.00],[76.82,7.00],[76.83,25.00],[76.84,17.00],[76.85,2.00],[76.86,1.00],[76.87,114.00],[76.88,0.00],[76.89,14.00],[76.90,5.00],[76.91,25.00],[76.92,34.00],[76.93,3.00],[76.94,6.00],[76.95,77.00],[76.96,19.00],[76.97,14.00],[76.98,1.00],[76.99,7.00],[77.00,20.00],[77.01,0.00],[77.03,2.00],[77.04,5.00],[77.05,1.00],[77.06,9.00],[77.07,3233.00],[77.08,20.00],[77.09,6.00],[77.10,4.00],[77.11,26.00],[77.12,16.00],[77.13,99.00],[77.14,11.00],[77.15,0.00],[77.16,21.00],[77.17,30.00],[77.18,3.00],[77.19,6.00],[77.20,2.00],[77.21,10.00],[77.22,9.00],[77.23,5.00],[77.24,8.00],[77.25,2.00],[77.26,7.00],[77.27,19.00],[77.28,0.00]],"bids":[[72.76,0.00],[72.75,253.99],[72.74,203.67],[72.73,372.00],[72.72,554.67],[72.71,485.99],[72.70,537.67],[72.69,533.00],[72.68,785.67],[72.67,309.00],[72.66,755.67],[72.65,508.99],[72.64,457.67],[72.63,558.00],[72.62,704.67],[72.61,1139.00],[72.60,859.67],[72.59,1489.00],[72.58,205.68],[72.57,184.00],[72.56,217.68],[72.55,43.00],[72.54,179.68],[72.53,67.33],[72.52,27.68],[72.51,55.00],[72.50,77.68],[72.49,60.99],[72.48,57.68],[72.47,118.99],[72.46,121.67],[72.45,170.00],[72.44,40.68],[72.43,179.00],[72.42,43.68],[72.41,39.00],[72.40,26.68],[72.39,42.00],[72.38,32.67],[72.37,260.00],[72.36,212.68],[72.35,28.00],[72.34,57.68],[72.33,44.00],[72.32,31.67],[72.31,71.00],[72.30,2253.68],[72.29,170.00],[72.28,82.68],[72.27,37.00],[72.26,8.67],[72.25,3.00],[72.24,210.68],[72.23,234.00],[72.22,114.68],[72.21,58.99],[72.20,35.68],[72.19,420.00],[72.18,191.68],[72.17,206.00],[72.16,42.68],[72.15,14.99],[72.14,11.68],[72.13,154.00]]}}
2024-01-01T00:00:01.1027106Z {"topic":"SPOT_SHIB_USDT@orderbookupdate","ts":1704067201030,"data":{"symbol":"SPOT_SHIB_USDT","prevTs":1704067200830,"asks":[[0.00001036,415528736],[0.00001037,2350903863],[0.00001038,1776352342],[0.00001081,119242],[0.00001082,3198734],[0.00001083,119004],[0.00001084,118885],[0.00001085,30450529],[0.00001086,118649],[0.00001087,5118531],[0.00001088,118414],[0.00001089,118296],[0.00001090,118179],[0.00001091,118062],[0.00001092,117946],[0.00001094,117829],[0.00001095,5117713],[0.00001096,414192],[0.00001097,117481],[0.00001098,11697723],[0.00001099,4816887],[0.00001100,117135],[0.00001101,33175127],[0.00001102,116906],[0.00001103,9368700],[0.00001104,116677],[0.00001105,528717],[0.00001106,179581395],[0.00001108,116336],[0.00001109,116223],[0.00001110,116110],[0.00001111,135110107],[0.00001112,115884],[0.00001113,115772],[0.00001114,115660],[0.00001115,115548],[0.00001116,115436],[0.00001117,115325],[0.00001118,1062301],[0.00001119,115102],[0.00001121,114991],[0.00001122,114881],[0.00001123,397524],[0.00001124,114660],[0.00001125,814550],[0.00001126,114440],[0.00001127,114330],[0.00001128,114221],[0.00001129,114112],[0.00001130,780544],[0.00001131,8482605],[0.00001132,2219069],[0.00001133,113677],[0.00001135,113569],[0.00001136,113461],[0.00001137,113353],[0.00001138,113246],[0.00001139,113138],[0.00001140,113031],[0.00001141,112924],[0.00001142,112817],[0.00001143,112711],[0.00001144,112605],[0.00001145,112498],[0.00001146,112393],[0.00001147,112287],[0.00001149,112181],[0.00001150,112076],[0.00001151,111971],[0.00001152,111866],[0.00001153,111761],[0.00001154,5987134],[0.00001155,596624],[0.00001156,1111448],[0.00001157,1111344],[0.00001158,16772136],[0.00001159,998306],[0.00001160,111033],[0.00001162,110930],[0.00001163,110827],[0.00001164,110724],[0.00001165,110622],[0.00001166,110519],[0.00001167,1110417],[0.00001168,395497],[0.00001169,110213],[0.00001170,110112],[0.00001171,110010],[0.00001172,109909],[0.00001173,109808],[0.00001174,109707],[0.00001176,109606],[0.00001177,109505],[0.00001178,109405],[0.00001179,109305],[0.00001180,109205],[0.00001181,109105],[0.00001182,109005],[0.00001183,108906],[0.00001184,108807],[0.00001185,108708],[0.00001186,108609],[0.00001187,309451],[0.00001188,108411],[0.00001190,108313],[0.00001191,108215],[0.00001192,1108117],[0.00001193,108019],[0.00001194,1185574],[0.00001195,107824],[0.00001196,107726],[0.00001197,107629],[0.00001198,107532],[0.00001199,107436],[0.00001200,107339],[0.00001201,308967],[0.00001203,107146],[0.00001204,3014349],[0.00001205,106954],[0.00001206,106858],[0.00001207,106763],[0.00001208,106667],[0.00001209,4971373],[0.00001210,106477],[0.00001211,106382],[0.00001212,106287],[0.00001213,106193],[0.00001214,309099],[0.00001215,2106004],[0.00001217,105910],[0.00001218,105816],[0.00001219,105723],[0.00001220,655629],[0.00001221,2105536],[0.00001222,105442],[0.00001223,1105349],[0.00001224,681677],[0.00001225,428204],[0.00001226,2410763],[0.00001227,104979],[0.00001228,104887],[0.00001229,104794],[0.00001231,104702],[0.00001232,104611],[0.00001233,2882272],[0.00001234,104428],[0.00001235,104336],[0.00001236,104245],[0.00001237,1104154],[0.00001238,104064],[0.00001239,103973],[0.00001240,103882],[0.00001241,103792],[0.00001242,103702],[0.00001244,103612],[0.00001245,103522],[0.00001246,103432],[0.00001247,103343],[0.00001248,5852722]],"bids":[[0.00001035,62175858],[0.00001034,603593934],[0.00001021,265435106],[0.00000989,206688],[0.00000988,206895],[0.00000987,207102],[0.00000986,207310],[0.00000985,207519],[0.00000984,207727],[0.00000983,207937],[0.00000982,208146],[0.00000981,1500830],[0.00000980,208567],[0.00000979,2538835],[0.00000978,208989],[0.00000977,209201],[0.00000976,209413],[0.00000975,209625],[0.00000974,209838],[0.00000973,210052],[0.00000972,411307],[0.00000971,210480],[0.00000970,210695],[0.00000969,210910],[0.00000968,1211126],[0.00000967,211342],[0.00000966,876751],[0.00000965,424635],[0.00000964,1103352],[0.00000963,544804],[0.00000962,212429],[0.00000961,212648],[0.00000960,212867],[0.00000959,213087],[0.00000958,213307],[0.00000957,213527],[0.00000956,213748],[0.00000955,213970],[0.00000954,214192],[0.00000953,214414],[0.00000952,214637],[0.00000951,214861],[0.00000950,215084],[0.00000949,3586234],[0.00000948,215533],[0.00000947,215759],[0.00000946,215984],[0.00000945,216210],[0.00000944,216437],[0.00000943,216664],[0.00000942,216892],[0.00000941,217120],[0.00000940,217348],[0.00000939,217577],[0.00000938,217807],[0.00000937,218037],[0.00000936,218267],[0.00000935,218498],[0.00000934,218730],[0.00000933,218962],[0.00000932,219194],[0.00000931,420507],[0.00000930,219661],[0.00000929,219895],[0.00000928,220129],[0.00000927,220364],[0.00000926,427136],[0.00000925,220835],[0.00000924,221072],[0.00000923,221309],[0.00000922,221546],[0.00000921,221784],[0.00000920,222023],[0.00000919,222262],[0.00000918,222501],[0.00000917,222741],[0.00000916,222982],[0.00000915,223223],[0.00000914,223464],[0.00000913,3712496],[0.00000912,223949],[0.00000911,224192],[0.00000910,224436],[0.00000909,224680],[0.00000908,224925],[0.00000907,225170],[0.00000906,225416],[0.00000905,934334],[0.00000904,1724258],[0.00000903,226157],[0.00000902,226405],[0.00000901,226653],[0.00000900,899461],[0.00000899,476546],[0.00000898,627402],[0.00000897,227653],[0.00000896,227904],[0.00000895,228156],[0.00000894,941115],[0.00000893,14331960],[0.00000892,228915],[0.00000891,458592],[0.00000890,229679],[0.00000889,229934],[0.00000888,230191],[0.00000887,230448],[0.00000886,230705],[0.00000885,230963],[0.00000884,231222],[0.00000883,231481],[0.00000882,231741],[0.00000881,232001],[0.00000880,232262],[0.00000879,232524],[0.00000878,232786],[0.00000877,233049],[0.00000876,233312],[0.00000875,233576],[0.00000874,233840],[0.00000873,234105],[0.00000872,234371],[0.00000871,234638],[0.00000870,234904],[0.00000869,235172],[0.00000868,730440],[0.00000867,235709],[0.00000866,235978],[0.00000865,236248],[0.00000864,236519],[0.00000863,236790],[0.00000862,606387],[0.00000861,237335],[0.00000860,237608],[0.00000859,237881],[0.00000858,238156],[0.00000857,238431],[0.00000856,238706],[0.00000855,238983],[0.00000854,239260],[0.00000853,239537],[0.00000852,239815],[0.00000851,240094],[0.00000850,240374],[0.00000849,240654],[0.00000848,240935],[0.00000847,241216],[0.00000846,241498],[0.00000845,241781],[0.00000844,242065],[0.00000843,242349],[0.00000842,242633],[0.00000841,242919],[0.00000840,243205],[0.00000839,243492],[0.00000838,512409],[0.00000837,244067],[0.00000836,244356]]}}
2024-01-01T00:00:01.1031524Z {"topic":"SPOT_MAGIC_USDT@orderbookupdate","ts":1704067201072,"data":{"symbol":"SPOT_MAGIC_USDT","prevTs":1704067200872,"asks":[],"bids":[[1.084,8250.5]]}}
2024-01-01T00:00:01.1043658Z {"topic":"PERP_WAVES_USDT@orderbookupdate","ts":1704067201072,"data":{"symbol":"PERP_WAVES_USDT","prevTs":1704067200872,"asks":[[2.677,84],[2.678,140],[2.679,780],[2.680,687],[2.681,864],[2.682,720],[2.683,2207],[2.684,378],[2.685,176],[2.686,2007],[2.688,2091],[2.689,97],[2.690,65],[2.691,3687],[2.692,63],[2.693,75],[2.694,76],[2.695,72],[2.697,387],[2.698,161],[2.699,4488],[2.700,78],[2.701,284],[2.702,322],[2.703,67],[2.706,2702],[2.717,103],[2.718,913],[2.719,1788],[2.740,8],[2.742,601],[2.743,444],[2.755,22],[2.759,463],[2.765,444],[2.770,91],[2.773,17],[2.800,1280],[2.801,71],[2.802,179],[2.807,460],[2.820,2],[2.830,2],[2.858,271],[2.859,1347],[2.860,1265],[2.862,2105],[2.867,2],[2.890,1451],[2.892,1012],[2.936,2],[2.960,2],[2.970,20],[3.000,164],[3.003,37],[3.033,4],[3.040,38],[3.070,4],[3.080,2],[3.100,1257],[3.136,355],[3.192,319],[3.267,2],[3.292,203],[3.336,151]],"bids":[[2.674,76],[2.673,153],[2.672,540],[2.671,951],[2.670,1021],[2.669,1124],[2.668,1875],[2.667,213],[2.666,316],[2.665,98],[2.664,86],[2.663,2062],[2.662,1942],[2.661,365],[2.660,150],[2.659,90],[2.658,219],[2.657,107],[2.656,3686],[2.655,126],[2.654,60],[2.653,227],[2.652,346],[2.651,4838],[2.650,59],[2.649,200],[2.648,163],[2.647,251],[2.646,56],[2.645,323],[2.644,2760],[2.640,107],[2.639,106],[2.637,108],[2.636,67],[2.635,108],[2.631,52],[2.629,272],[2.628,69],[2.627,1808],[2.625,38],[2.620,65],[2.619,26],[2.618,54],[2.616,893],[2.613,452],[2.612,921],[2.610,598],[2.607,51],[2.583,446],[2.578,35],[2.570,6],[2.569,444],[2.559,9],[2.554,86],[2.549,20],[2.546,437],[2.535,165],[2.532,23],[2.519,2],[2.516,787],[2.515,24],[2.502,196],[2.498,1455],[2.495,22],[2.493,14],[2.479,41],[2.478,2],[2.458,37],[2.452,18],[2.449,57],[2.448,46],[2.447,281],[2.436,20],[2.431,21],[2.429,50],[2.426,31],[2.424,56],[2.414,28],[2.411,23],[2.410,58],[2.396,118],[2.388,66],[2.368,8],[2.362,61],[2.361,54],[2.358,100],[2.345,31],[2.338,58],[2.318,57],[2.317,12],[2.311,41],[2.308,29],[2.296,105],[2.280,25],[2.260,51],[2.254,4],[2.180,18],[2.103,0],[2.101,0]]}}
2024-01-01T00:00:01.1058156Z {"topic":"SPOT_VET_USDT@orderbookupdate","ts":1704067201085,"data":{"symbol":"SPOT_VET_USDT","prevTs":1704067200685,"asks":[],"bids":[[0.01235,2427.5]]}}
2024-01-01T00:00:01.1065485Z {"topic":"SPOT_GMT_USDT@orderbookupdate","ts":1704067201042,"data":{"symbol":"SPOT_GMT_USDT","prevTs":1704067200842,"asks":[[0.31899,2307.6],[0.31929,12991.8],[0.32039,5008.1],[0.32049,4648.5]],"bids":[[0.31879,786.7],[0.31869,4931.9]]}}
2024-01-01T00:00:01.1071936Z {"topic":"PERP_FTM_USDT@orderbookupdate","ts":1704067201052,"data":{"symbol":"PERP_FTM_USDT","prevTs":1704067200852,"asks":[[0.4747,5947]],"bids":[]}}
2024-01-01T00:00:01.1071968Z {"topic":"SPOT_OCEAN_USDT@orderbookupdate","ts":1704067201073,"data":{"symbol":"SPOT_OCEAN_USDT","prevTs":1704067200873,"asks":[],"bids":[[0.1827,111]]}}
2024-01-01T00:00:01.1091844Z {"topic":"PERP_NEO_USDT@orderbookupdate","ts":1704067201078,"data":{"symbol":"PERP_NEO_USDT","prevTs":1704067200878,"asks":[[13.962,0.0],[13.963,0.0],[13.964,0.0],[13.965,3.6],[13.971,20.7],[13.972,9.1],[13.976,213.5],[14.004,14.0],[14.045,0.6],[14.057,1.5],[14.060,7.0],[14.078,197.0],[14.172,3.3],[14.409,3.3]],"bids":[[13.949,2.7],[13.948,27.4],[13.947,17.1],[13.939,20.1],[13.930,7.0],[13.929,20.1],[13.905,8.5],[13.884,467.7],[13.882,0.0],[13.861,1.8],[13.857,39.4],[13.849,3.9],[13.737,4.8],[13.500,3.9],[11.140,0.0],[11.120,0.0]]}}
2024-01-01T00:00:01.1097248Z {"topic":"SPOT_BSV_USDT@orderbookupdate","ts":1704067201087,"data":{"symbol":"SPOT_BSV_USDT","prevTs":1704067200887,"asks":[[96.0856,0.0000],[96.1056,1.4458],[96.1156,0.0000],[96.1256,0.1111],[96.1656,2.2572],[96.2756,1.6815],[96.3256,0.3238],[96.3556,9.3584],[96.3857,1.2111],[96.4057,4.8978],[96.4357,4.8446],[99.0064,20.4880],[99.0364,0.0000],[108.0287,25.5378]],"bids":[[95.9979,1.9738],[95.9879,0.9553],[95.9779,2.5291],[95.9679,2.0092],[95.9579,1.7964],[95.9479,2.5057],[95.8979,1.5356],[95.8779,2.3209],[95.8479,1.3293],[95.8079,2.8548],[95.7779,1.1111],[95.7679,12.0116],[95.7379,7.3690],[95.6980,1.4896],[95.6880,5.4352],[95.6780,4.9321],[95.6680,15.5287],[95.6380,0.3916],[95.6280,1.6234],[95.6180,0.4522],[95.5980,1.6028],[95.5180,1.2111],[95.4880,0.0000],[94.2684,1.1766],[94.2584,0.3670],[93.1488,28.2645],[93.1388,0.0000],[91.1995,0.6547],[83.9407,0.0000]]}}
2024-01-01T00:00:01.1097467Z {"topic":"PERP_ICP_USDT@orderbookupdate","ts":1704067201102,"data":{"symbol":"PERP_ICP_USDT","prevTs":1704067200902,"asks":[[13.312,1],[13.313,2],[13.314,6],[13.315,8],[13.316,4],[13.317,2],[13.318,14],[13.319,15],[13.320,19],[13.321,11],[13.323,11],[13.324,11],[13.328,8],[13.330,18],[13.331,11],[13.334,6],[13.337,12],[13.338,11],[13.339,11],[13.340,24],[13.342,19],[13.344,17],[13.347,7],[13.348,14],[13.349,28],[13.350,36],[13.351,58],[13.352,10],[13.353,4],[13.354,8],[13.356,214],[13.357,13],[13.359,37],[13.361,49],[13.362,408],[13.363,828],[13.366,110],[13.368,4],[13.371,9],[13.374,15],[13.375,745],[13.377,6],[13.380,5],[13.381,19],[13.382,6],[13.385,3],[13.397,10],[13.399,6],[13.400,4],[13.403,50],[13.405,9],[13.408,6],[13.410,15],[13.411,827],[13.413,16],[13.418,1582],[13.419,186],[13.423,21],[13.443,14],[13.445,73],[13.457,66],[13.458,2011],[13.463,60],[13.470,4],[13.473,48],[13.474,16],[13.476,89],[13.485,2],[13.489,1192],[13.491,2],[13.497,87],[13.499,77],[13.501,82],[13.503,20],[13.507,11],[13.513,14],[13.522,2],[13.523,2],[13.532,827],[13.534,10],[13.545,10],[13.553,18],[13.554,2],[13.563,9],[13.567,20],[13.573,14],[13.580,10],[13.590,87],[13.596,7],[13.603,10],[13.613,16],[13.626,174],[13.633,20],[13.659,407],[13.666,44],[13.683,16],[13.703,7],[13.708,2],[13.713,14],[13.725,19],[13.729,14],[13.734,12],[13.738,92],[13.753,10],[13.761,205],[13.763,29],[15.555,0],[15.569,0],[15.582,0],[15.596,0]],"bids":[[13.302,5],[13.300,8],[13.297,1],[13.296,4],[13.293,23],[13.292,46],[13.291,45],[13.290,403],[13.287,22],[13.285,23],[13.284,38],[13.281,6],[13.280,17],[13.279,237],[13.278,14],[13.277,101],[13.276,851],[13.274,19],[13.273,10],[13.272,22],[13.271,15],[13.270,14],[13.269,44],[13.268,20],[13.267,17],[13.266,15],[13.265,8],[13.264,18],[13.262,4],[13.260,8],[13.257,43],[13.256,19],[13.255,11],[13.254,20],[13.253,9],[13.251,827],[13.247,59],[13.245,827],[13.244,94],[13.240,32],[13.237,10],[13.229,1708],[13.228,4],[13.225,50],[13.224,8],[13.223,2],[13.219,2014],[13.217,2],[13.216,10],[13.214,74],[13.210,12],[13.209,24],[13.204,22],[13.199,23],[13.197,86],[13.194,44],[13.192,4],[13.191,9],[13.190,4],[13.188,83],[13.187,11],[13.178,148],[13.176,88],[13.175,7],[13.174,13],[13.172,2],[13.171,8],[13.161,7],[13.155,9],[13.153,10],[13.151,7],[13.150,1277],[13.147,7],[13.145,14],[13.144,17],[13.138,138],[13.134,217],[13.133,7],[13.128,13],[13.125,5],[13.124,13],[13.112,827],[13.108,107],[13.104,15],[13.094,13],[13.092,10],[13.075,7],[13.071,4],[13.053,9],[13.050,24],[13.049,6],[13.042,407],[13.041,92],[13.024,10],[13.015,21],[13.004,15],[13.002,12],[12.994,229],[12.970,90],[12.959,14],[12.944,239],[12.942,205],[12.932,95],[12.924,10],[12.917,12],[12.904,15],[12.894,16],[12.884,154],[12.863,0],[12.851,194],[12.850,0],[12.838,194],[12.837,0],[12.825,194],[12.824,0],[12.812,194],[12.811,0],[12.799,194],[12.798,0],[12.786,194],[12.785,0],[12.773,194],[12.772,0],[12.761,194],[12.760,0],[12.748,194],[12.747,0],[12.735,194],[12.734,0],[12.722,194],[12.721,0],[12.709,203],[12.708,0],[12.696,194],[12.695,0],[12.683,194],[12.682,0],[12.671,194],[12.670,0],[12.658,194],[12.657,0],[12.645,194],[12.644,0],[12.632,194],[12.631,0],[12.619,194],[12.618,0],[12.606,194],[12.605,0],[12.593,194],[12.592,0],[12.568,194],[12.567,0],[12.555,194],[12.554,0],[12.542,194],[12.541,0],[12.529,194],[12.528,0],[12.516,194],[12.515,0],[12.503,194],[12.502,0],[12.490,194],[12.489,0],[12.478,194],[12.477,0],[12.465,194],[12.464,0],[12.452,194],[12.451,0],[12.439,194],[12.438,0],[12.426,194],[12.425,0],[12.413,194],[12.412,0],[12.400,194],[12.399,0],[12.388,194],[12.387,0],[12.375,194],[12.374,0],[12.362,194],[12.361,0],[12.349,194],[12.348,0],[12.336,194],[12.335,0],[12.323,194],[12.322,0],[12.310,194],[12.309,0],[12.285,194],[12.284,0],[12.272,194],[12.271,0],[12.259,194],[12.258,0],[12.246,194],[12.245,0],[12.233,194],[12.232,0],[12.220,194],[12.219,0],[12.207,194],[12.206,0],[12.195,194],[12.194,0],[12.182,194],[12.181,0],[12.169,194],[12.168,0],[12.156,194],[12.155,0],[12.143,199],[12.142,4],[12.130,194],[12.129,0],[12.117,194],[12.116,0],[12.105,194],[12.104,0],[12.092,194],[12.091,0],[12.079,194],[12.078,0],[12.066,194],[12.065,0],[12.053,194],[12.052,0],[12.040,194],[12.039,0],[12.027,194],[12.026,0],[12.002,194],[12.001,0],[11.989,194],[11.988,0],[11.976,194],[11.975,0],[11.963,194],[11.962,0],[11.950,194],[11.949,0],[11.937,194],[11.936,0],[11.912,194],[11.911,0],[11.899,194],[11.898,0],[11.886,194],[11.885,0],[11.873,194],[11.872,0],[11.860,194],[11.859,0],[11.847,194],[11.846,0],[11.834,194],[11.833,0],[11.822,194],[11.821,0],[11.809,194],[11.808,0],[11.796,194],[11.795,0],[11.783,194],[11.782,0],[11.770,194],[11.769,0],[11.757,194],[11.756,0],[11.744,194],[11.743,0],[11.719,194],[11.718,0],[11.706,194],[11.705,0],[11.693,194],[11.692,0],[11.680,194],[11.679,0],[11.667,194],[11.666,0],[11.654,194],[11.653,0],[11.629,194],[11.628,0],[11.616,194],[11.615,0],[11.603,194],[11.602,0],[11.590,194],[11.589,0],[11.577,194],[11.576,0],[11.564,194],[11.563,0],[11.551,194],[11.550,0],[11.539,194],[11.538,0],[11.526,194],[11.525,0],[11.513,194],[11.512,0],[11.500,194],[11.499,0],[11.487,194],[11.486,0],[11.474,194],[11.473,0],[11.461,194],[11.460,0],[11.436,194],[11.435,0],[11.423,194],[11.422,0],[11.410,194],[11.409,0],[11.397,194],[11.396,0],[11.384,194],[11.383,0],[11.371,194],[11.370,0],[11.346,194],[11.345,0],[11.333,194],[11.332,0],[11.320,194],[11.319,0],[11.307,194],[11.306,0],[11.294,194],[11.293,0],[11.281,194],[11.280,0],[11.268,194],[11.267,0],[11.256,194],[11.255,0],[11.243,194],[11.242,0],[11.230,194],[11.229,0],[11.217,194],[11.216,0],[11.204,194],[11.203,0],[11.191,194],[11.190,0],[11.178,194],[11.177,0],[11.153,194],[11.152,0],[11.140,194],[11.139,0],[11.127,194],[11.126,0],[11.114,194],[11.113,0],[11.101,194],[11.100,0],[11.088,194],[11.087,0],[11.063,194],[11.062,0],[11.050,221],[11.049,0],[11.036,0],[11.023,0],[11.010,0],[10.997,0],[10.985,0],[10.972,0]]}}
2024-01-01T00:00:01.1121336Z {"topic":"PERP_WOO_USDT@orderbookupdate","ts":1704067201064,"data":{"symbol":"PERP_WOO_USDT","prevTs":1704067200864,"asks":[[0.39542,0],[0.39552,0],[0.39562,0],[0.39568,975],[0.39572,0],[0.39578,3610],[0.39582,0],[0.39588,2499],[0.39592,905],[0.39598,4590],[0.39602,0],[0.39608,6883],[0.39612,0],[0.39618,38339],[0.39622,0],[0.39628,55980],[0.39632,904],[0.39638,16950],[0.39642,0],[0.39648,7773],[0.39652,0],[0.39658,89220],[0.39662,0],[0.39668,6350],[0.39672,906],[0.39678,10620],[0.39682,0],[0.39688,5336],[0.39692,0],[0.39698,11910],[0.39702,0],[0.39708,4600],[0.39712,905],[0.39718,6340],[0.39722,0],[0.39728,4220],[0.39732,0],[0.39738,87440],[0.39742,0],[0.39748,4310],[0.39752,0],[0.39758,1620],[0.39762,0],[0.39768,4100],[0.39772,0],[0.39778,1980],[0.39782,0],[0.39788,4310],[0.39792,0],[0.39798,93610],[0.39802,0],[0.39808,4310],[0.39812,0],[0.39818,6120],[0.39822,0],[0.39829,166780],[0.39832,0],[0.39839,1770],[0.39842,0],[0.39849,639],[0.39852,0],[0.39859,4400],[0.39862,0],[0.39869,730],[0.39872,0],[0.39879,599],[0.39882,0],[0.39889,198910],[0.39892,0],[0.39899,580],[0.39902,0],[0.39909,4070],[0.39912,0],[0.39919,350],[0.39922,0],[0.39929,4070],[0.39932,0],[0.39939,589],[0.39942,0],[0.39949,130],[0.39952,0],[0.39959,4070],[0.39962,0],[0.39969,3890],[0.39972,0],[0.39979,5109],[0.39982,0],[0.39989,125380],[0.39992,0],[0.39999,4480],[0.40002,0],[0.40009,6050],[0.40013,0],[0.40019,4470],[0.40023,0],[0.40029,4769],[0.40039,149],[0.40043,0],[0.40049,220],[0.40053,0],[0.40063,0],[0.40069,570],[0.40073,0],[0.40079,280],[0.40083,0],[0.40089,39],[0.40099,110],[0.40103,0],[0.40109,85430],[0.40113,0],[0.40123,0],[0.40129,60],[0.40133,0],[0.40139,5220],[0.40143,0],[0.40149,90],[0.40153,0],[0.40159,5290],[0.40169,70],[0.40173,0],[0.40179,120],[0.40193,0],[0.40199,9],[0.40213,0],[0.40219,90],[0.40223,0],[0.40239,79],[0.40243,0],[0.40249,39],[0.40263,0],[0.40269,770],[0.40273,0],[0.40289,440],[0.40293,0],[0.40299,30],[0.40303,0],[0.40313,0],[0.40319,1010],[0.40329,50],[0.40339,70],[0.40343,0],[0.40353,0],[0.40369,2650],[0.40379,330],[0.40383,0],[0.40409,39],[0.40413,0],[0.40433,0],[0.40439,149],[0.40453,0],[0.40459,39579],[0.40463,0],[0.40479,50],[0.40489,550],[0.40493,0],[0.40513,0],[0.40519,50],[0.40523,0],[0.40539,1300],[0.40543,0],[0.40549,9],[0.40553,0],[0.40563,0],[0.40569,2720],[0.40579,870],[0.40583,0],[0.40589,39],[0.40593,0],[0.40603,0],[0.40609,9],[0.40613,0],[0.40619,120],[0.40623,0],[0.40629,1279],[0.40639,280],[0.40643,0],[0.40649,1600],[0.40653,0],[0.40663,0],[0.40669,190],[0.40673,0],[0.40679,599],[0.40683,0],[0.40689,50],[0.40699,760],[0.40703,0],[0.40709,1460],[0.40713,0],[0.40723,0],[0.40729,39],[0.40739,110],[0.40749,20389],[0.40753,0],[0.40763,0],[0.40779,299],[0.40783,0],[0.40789,1560],[0.40803,0],[0.40809,39],[0.40813,0],[0.40829,90],[0.40839,130],[0.40843,0],[0.40863,0],[0.40869,1130],[0.40883,0],[0.40890,79],[0.40910,4890],[0.40913,0],[0.40923,0],[0.40940,70],[0.40943,0],[0.40950,270],[0.40963,0],[0.40970,39],[0.40973,0],[0.40983,0],[0.40990,60],[0.41000,1450],[0.41003,0],[0.41010,270],[0.41013,0],[0.41023,0],[0.41030,20479],[0.41040,2580],[0.41050,1010],[0.41053,0],[0.41073,0],[0.41080,190],[0.41093,0],[0.41100,1009],[0.41103,0],[0.41113,0],[0.41120,4260],[0.41130,3210],[0.41133,0],[0.41140,70],[0.41143,0],[0.41160,19],[0.41163,0],[0.41170,9],[0.41190,100],[0.41193,0],[0.41213,0],[0.41220,39],[0.41240,1290],[0.41243,0],[0.41253,0],[0.41263,0],[0.41270,430],[0.41273,0],[0.41280,39],[0.41290,400],[0.41300,79],[0.41303,0],[0.41313,212],[0.41330,20],[0.41333,0],[0.41340,110],[0.41353,0],[0.41360,780],[0.41373,0],[0.41380,39],[0.41400,1060],[0.41413,0],[0.41423,0],[0.41433,0],[0.41440,170],[0.41443,0],[0.41450,520],[0.41460,39],[0.41463,0],[0.41470,60],[0.41490,230],[0.41493,0],[0.41513,0],[0.41520,800],[0.41533,0],[0.41540,5510],[0.41560,9],[0.41563,0],[0.41573,0],[0.41583,0],[0.41590,19],[0.41600,180],[0.41603,0],[0.41610,159],[0.41613,0],[0.41623,0],[0.41630,309],[0.41633,0],[0.41640,149],[0.41650,190],[0.41660,2620],[0.41673,0],[0.41683,0],[0.41700,1420],[0.41710,39],[0.41713,0],[0.41740,149],[0.41763,0],[0.41790,490],[0.41813,0],[0.41823,0],[0.41833,0],[0.41840,79],[0.41843,0],[0.41850,90],[0.41860,1750],[0.41870,39],[0.41913,0],[0.41923,0],[0.41933,0],[0.41941,530],[0.41951,2419],[0.41961,39],[0.42013,0],[0.42041,5580],[0.42043,0],[0.42063,0],[0.42071,140],[0.42083,0],[0.42091,39],[0.42093,0],[0.42111,2800],[0.42113,0],[0.42121,100],[0.42123,0],[0.42133,0],[0.42141,70],[0.42151,260],[0.42161,120],[0.42183,0],[0.42193,0],[0.42211,39],[0.42213,0],[0.42221,10],[0.42223,0],[0.42233,0],[0.42241,170],[0.42251,270],[0.42261,110],[0.42263,0],[0.42283,0],[0.42291,39],[0.42311,1450],[0.42313,0],[0.42323,0],[0.42333,0],[0.42341,70],[0.42343,0],[0.42351,760],[0.42361,890],[0.42363,0],[0.42371,39],[0.42391,90],[0.42393,0],[0.42413,0],[0.42421,9],[0.42433,0],[0.42441,79],[0.42461,39],[0.42513,0],[0.42533,0],[0.42541,260],[0.42561,9],[0.42603,0],[0.42613,0],[0.42631,39],[0.42641,3810],[0.42663,0],[0.42683,0],[0.42691,200],[0.42693,0],[0.42711,39],[0.42713,0],[0.42721,23630],[0.42741,70],[0.42743,0],[0.42763,0],[0.42771,60],[0.42773,0],[0.42791,39],[0.42801,39],[0.42803,0],[0.42813,0],[0.42831,400],[0.42841,149],[0.42853,0],[0.42873,0],[0.42881,309],[0.42901,500],[0.42903,0],[0.42913,0],[0.42931,6210],[0.42933,0],[0.42941,70],[0.42961,39],[0.42963,0],[0.42973,0],[0.42992,40],[0.42993,0],[0.43002,3100],[0.43013,0],[0.43022,70],[0.43023,0],[0.43042,46480],[0.43052,50],[0.43083,0],[0.43103,0],[0.43112,23860],[0.43113,0],[0.43132,1330],[0.43142,149],[0.43143,0],[0.43172,760],[0.43193,0],[0.43213,0],[0.43222,260],[0.43242,130],[0.43253,0],[0.43263,0],[0.43273,0],[0.43282,1710],[0.43283,0],[0.43292,39],[0.43302,670],[0.43303,0],[0.43312,39],[0.43313,0],[0.43323,0],[0.43332,420],[0.43333,0],[0.43342,70],[0.43352,400],[0.43362,50],[0.43364,0],[0.43392,39],[0.43394,0],[0.43414,0],[0.43422,60],[0.43442,3210],[0.43454,0],[0.43474,0],[0.43482,39],[0.43502,270],[0.43504,0],[0.43514,0],[0.43532,9],[0.43534,0],[0.43542,180],[0.43562,39],[0.43564,0],[0.43592,39],[0.43604,0],[0.43614,0],[0.43624,0],[0.43632,9],[0.43634,0],[0.43642,79],[0.43644,0],[0.43652,39],[0.43662,39],[0.43672,19],[0.43714,0],[0.43734,0],[0.43742,159],[0.43762,160],[0.43794,0],[0.43804,0],[0.43814,0],[0.43822,39],[0.43832,120],[0.43842,79],[0.43854,0],[0.43864,0],[0.43882,400],[0.43884,0],[0.43892,40],[0.43904,0],[0.43912,39],[0.43914,0],[0.43932,19],[0.43942,70],[0.43964,0],[0.43974,0],[0.43992,12430],[0.43994,0],[0.44002,800],[0.44004,0],[0.44014,0],[0.44023,9],[0.44033,9],[0.44034,0],[0.44043,510],[0.44054,0],[0.44063,60],[0.44064,0],[0.44074,0],[0.44083,39],[0.44093,90],[0.44094,0],[0.44103,140],[0.44114,0],[0.44123,270],[0.44134,0],[0.44143,70],[0.44144,0],[0.44163,9],[0.44164,0],[0.44173,39],[0.44193,39],[0.44214,0],[0.44234,0],[0.44243,79],[0.44263,39],[0.44264,0],[0.44293,460],[0.44314,0],[0.44324,0],[0.44334,0],[0.44343,110],[0.44353,39],[0.44363,1870],[0.44364,0],[0.44393,120],[0.44394,0],[0.44414,0],[0.44423,400],[0.44424,0],[0.44443,120],[0.44453,20],[0.44464,0],[0.44474,0],[0.44484,0],[0.44493,40],[0.44494,0],[0.44503,19],[0.44513,9],[0.44514,0],[0.44523,39],[0.44543,200],[0.44554,0],[0.44583,1010],[0.44584,0],[0.44613,39],[0.44614,0],[0.44643,149],[0.44674,0],[0.44684,0],[0.44703,39],[0.44713,60],[0.44714,0],[0.44724,0],[0.44743,70],[0.44753,270],[0.44764,0],[0.44784,0],[0.44793,100],[0.44804,0],[0.44813,1000],[0.44814,0],[0.44833,1610],[0.44843,79],[0.44844,0],[0.44854,0],[0.44873,270],[0.44883,39],[0.44894,0],[0.44914,0],[0.44923,149],[0.44924,0],[0.44943,159],[0.44944,0],[0.44953,120],[0.44964,0],[0.44973,440],[0.44993,9],[0.45004,0],[0.45014,0],[0.45033,19],[0.45034,0],[0.45043,23980],[0.45044,0],[0.45063,39],[0.45064,0],[0.45074,1249],[0.45094,70],[0.45114,0],[0.45144,110],[0.45194,0],[0.45204,0],[0.45214,0],[0.45224,3260],[0.45234,39],[0.45244,770],[0.45274,0],[0.45304,79],[0.45314,0],[0.45334,0],[0.45344,90],[0.45364,60],[0.45374,270],[0.45394,8211],[0.45404,0],[0.45414,0],[0.45424,0],[0.45434,19],[0.45444,79],[0.45454,70],[0.45474,0],[0.45484,9],[0.45494,0],[0.45504,520],[0.45514,120],[0.45524,400],[0.45534,70],[0.45544,230],[0.45564,240],[0.45574,1209],[0.45594,0],[0.45614,0],[0.45624,110],[0.45644,2300],[0.45654,760],[0.45664,0],[0.45684,90],[0.45694,5039],[0.45714,0],[0.45724,0],[0.45744,70],[0.45754,149],[0.45764,0],[0.45794,50],[0.45814,0],[0.45824,10],[0.45844,150],[0.45884,0],[0.45904,0],[0.45934,30],[0.45944,70],[0.45964,0],[0.45974,10],[0.45984,0],[0.45994,40],[0.46004,330],[0.46014,10],[0.46024,60],[0.46034,30],[0.46044,190],[0.46054,0],[0.46074,120],[0.46084,400],[0.46104,0],[0.46114,0],[0.46135,70],[0.46144,0],[0.46145,180],[0.46175,10],[0.46214,0],[0.46245,80],[0.46254,0],[0.46264,0],[0.46285,20],[0.46295,40],[0.46314,0],[0.46324,0],[0.46344,0],[0.46345,190],[0.46355,20],[0.46375,70],[0.46414,0],[0.46424,0],[0.46445,150],[0.46454,0],[0.46455,10],[0.46485,760],[0.46514,0],[0.46544,0],[0.46545,1080],[0.46564,0],[0.46574,0],[0.46575,140],[0.46594,0],[0.46595,40],[0.46605,70],[0.46614,0],[0.46624,0],[0.46625,390],[0.46644,0],[0.46645,530],[0.46655,60],[0.46675,70],[0.46695,0],[0.46715,0],[0.46725,550],[0.46745,110],[0.46765,0],[0.46795,10],[0.46815,0],[0.46845,150],[0.46855,0],[0.46865,0],[0.46875,0],[0.46885,20],[0.46895,40],[0.46905,340],[0.46915,0],[0.46935,0],[0.46945,90],[0.46965,3270],[0.46975,0],[0.46995,0],[0.47005,2890],[0.47015,0],[0.47025,20],[0.47035,30],[0.47045,4310],[0.47075,70],[0.47115,0],[0.47145,70],[0.47155,0],[0.47165,0],[0.47186,120],[0.47195,0],[0.47196,40],[0.47215,0],[0.47226,400],[0.47246,350],[0.47255,0],[0.47286,150],[0.47315,0],[0.47346,110],[0.47375,0],[0.47395,0],[0.47405,0],[0.47406,140],[0.47415,0],[0.47426,10],[0.47436,10],[0.47446,80],[0.47465,0],[0.47475,0],[0.47496,90],[0.47506,20],[0.47515,0],[0.47546,180],[0.47615,0],[0.47646,150],[0.47715,0],[0.47745,0],[0.47746,190],[0.47765,0],[0.47776,400],[0.47796,440],[0.47805,0],[0.47815,0],[0.47835,0],[0.47836,10],[0.47845,0],[0.47846,80],[0.47866,10],[0.47876,270],[0.47885,0],[0.47915,0],[0.47916,10],[0.47925,0],[0.47946,1360],[0.47956,550],[0.48005,0],[0.48015,0],[0.48036,30],[0.48046,710],[0.48065,0],[0.48075,0],[0.48095,0],[0.48096,40],[0.48106,340],[0.48126,20]],"bids":[[0.39519,2616],[0.39510,6930],[0.39506,0],[0.39500,8360],[0.39496,0],[0.39489,8590],[0.39486,0],[0.39479,34910],[0.39476,0],[0.39469,70600],[0.39466,0],[0.39460,6910],[0.39456,905],[0.39450,13980],[0.39446,0],[0.39439,85210],[0.39436,0],[0.39429,2110],[0.39426,0],[0.39419,2190],[0.39416,0],[0.39410,7250],[0.39406,0],[0.39400,2180],[0.39396,0],[0.39389,2110],[0.39386,0],[0.39379,13610],[0.39376,0],[0.39369,830],[0.39366,0],[0.39360,750],[0.39356,0],[0.39350,370],[0.39346,0],[0.39340,4819],[0.39336,0],[0.39329,82190],[0.39326,0],[0.39319,162519],[0.39316,0],[0.39310,4719],[0.39306,0],[0.39300,4290],[0.39296,0],[0.39290,7100],[0.39286,0],[0.39279,4709],[0.39276,0],[0.39269,3890],[0.39266,0],[0.39260,4330],[0.39256,0],[0.39250,4180],[0.39246,0],[0.39240,3980],[0.39236,0],[0.39229,4030],[0.39226,0],[0.39219,3960],[0.39216,0],[0.39210,3970],[0.39206,0],[0.39200,4130],[0.39196,0],[0.39190,4030],[0.39186,0],[0.39179,5540],[0.39176,0],[0.39169,204060],[0.39166,0],[0.39160,4949],[0.39156,0],[0.39150,4570],[0.39146,0],[0.39140,17460],[0.39136,0],[0.39129,124480],[0.39126,0],[0.39119,4430],[0.39116,0],[0.39110,230],[0.39106,0],[0.39100,1990],[0.39096,0],[0.39090,180],[0.39086,0],[0.39079,2710],[0.39076,0],[0.39069,1110],[0.39066,0],[0.39060,4340],[0.39056,0],[0.39050,3220],[0.39046,0],[0.39040,850],[0.39036,0],[0.39029,149],[0.39026,0],[0.39019,2810],[0.39016,0],[0.39010,2130],[0.39006,0],[0.39000,29450],[0.38996,0],[0.38990,1110],[0.38986,0],[0.38979,2300],[0.38976,0],[0.38969,2740],[0.38966,0],[0.38960,81869],[0.38956,0],[0.38950,149],[0.38946,0],[0.38940,6180],[0.38936,0],[0.38929,1790],[0.38926,0],[0.38919,30],[0.38916,0],[0.38910,2690],[0.38906,0],[0.38900,7420],[0.38896,0],[0.38890,1600],[0.38886,0],[0.38879,990],[0.38876,0],[0.38869,970],[0.38866,0],[0.38860,100],[0.38856,0],[0.38850,4769],[0.38846,0],[0.38840,560],[0.38836,0],[0.38829,280],[0.38826,0],[0.38819,210],[0.38816,0],[0.38810,1940],[0.38806,0],[0.38800,210],[0.38796,0],[0.38790,159],[0.38786,0],[0.38779,90],[0.38776,0],[0.38769,1980],[0.38766,0],[0.38750,280],[0.38746,0],[0.38740,619],[0.38736,0],[0.38729,2950],[0.38726,0],[0.38719,170],[0.38716,0],[0.38710,3960],[0.38706,0],[0.38700,390],[0.38696,0],[0.38690,120],[0.38686,0],[0.38679,1910],[0.38676,0],[0.38669,560],[0.38666,0],[0.38660,350],[0.38656,0],[0.38650,800],[0.38646,0],[0.38640,450],[0.38636,0],[0.38629,210],[0.38626,0],[0.38619,330],[0.38616,0],[0.38610,47620],[0.38606,0],[0.38600,39329],[0.38596,0],[0.38590,70],[0.38586,0],[0.38579,130],[0.38576,0],[0.38569,39],[0.38566,0],[0.38560,280],[0.38556,0],[0.38550,159],[0.38546,0],[0.38540,220],[0.38536,0],[0.38529,6070],[0.38526,0],[0.38519,19],[0.38516,0],[0.38510,1050],[0.38506,0],[0.38500,2090],[0.38496,0],[0.38490,639],[0.38486,0],[0.38479,450],[0.38476,0],[0.38460,350],[0.38456,0],[0.38450,39],[0.38446,0],[0.38440,30],[0.38436,0],[0.38419,260],[0.38416,0],[0.38410,880],[0.38406,0],[0.38400,499],[0.38396,0],[0.38390,870],[0.38386,0],[0.38379,149],[0.38376,0],[0.38369,60],[0.38366,0],[0.38360,90],[0.38356,0],[0.38350,2916],[0.38346,0],[0.38340,790],[0.38336,0],[0.38329,700],[0.38326,0],[0.38319,100],[0.38316,0],[0.38310,19],[0.38306,0],[0.38300,1329],[0.38296,0],[0.38290,30],[0.38286,0],[0.38279,170],[0.38276,0],[0.38269,670],[0.38266,0],[0.38260,39],[0.38256,0],[0.38250,430],[0.38246,0],[0.38229,159],[0.38226,0],[0.38219,20560],[0.38216,0],[0.38210,220],[0.38206,0],[0.38200,340],[0.38196,0],[0.38190,170],[0.38186,0],[0.38179,1760],[0.38176,0],[0.38169,2509],[0.38166,0],[0.38140,79],[0.38136,0],[0.38129,30],[0.38126,0],[0.38119,1300],[0.38116,0],[0.38109,39],[0.38106,0],[0.38100,21680],[0.38096,0],[0.38069,460],[0.38066,0],[0.38059,1440],[0.38056,0],[0.38050,309],[0.38046,0],[0.38040,39],[0.38036,0],[0.38030,1000],[0.38026,0],[0.38019,5280],[0.38016,0],[0.38009,860],[0.38006,0],[0.38000,38381],[0.37996,0],[0.37990,60],[0.37986,0],[0.37959,39],[0.37956,0],[0.37950,70],[0.37946,0],[0.37940,1920],[0.37936,0],[0.37930,1750],[0.37926,0],[0.37919,950],[0.37916,0],[0.37900,1650],[0.37896,0],[0.37890,309],[0.37886,0],[0.37869,1430],[0.37866,0],[0.37859,790],[0.37856,0],[0.37840,100],[0.37836,0],[0.37809,39],[0.37806,0],[0.37800,1300],[0.37796,0],[0.37790,930],[0.37786,0],[0.37759,6180],[0.37756,0],[0.37740,2940],[0.37736,0],[0.37730,599],[0.37726,0],[0.37719,960],[0.37716,0],[0.37700,130],[0.37696,0],[0.37690,3040],[0.37686,0],[0.37659,159],[0.37656,0],[0.37650,1510],[0.37646,0],[0.37640,9],[0.37636,0],[0.37630,900],[0.37626,0],[0.37609,60],[0.37606,0],[0.37600,1239],[0.37596,0],[0.37590,39],[0.37586,0],[0.37569,1430],[0.37566,0],[0.37530,19],[0.37526,0],[0.37519,200],[0.37516,0],[0.37509,240],[0.37506,0],[0.37500,4250],[0.37496,0],[0.37490,1390],[0.37486,0],[0.37480,299],[0.37476,0],[0.37469,1920],[0.37466,0],[0.37459,100],[0.37456,0],[0.37450,220],[0.37446,0],[0.37440,39],[0.37436,0],[0.37419,960],[0.37416,0],[0.37409,1880],[0.37406,0],[0.37400,1279],[0.37396,0],[0.37390,510],[0.37386,0],[0.37380,9],[0.37376,0],[0.37369,39],[0.37366,0],[0.37350,800],[0.37346,0],[0.37330,280],[0.37326,0],[0.37309,39],[0.37306,0],[0.37300,130],[0.37296,0],[0.37290,39],[0.37286,0],[0.37250,2050],[0.37246,0],[0.37219,50],[0.37216,0],[0.37209,5520],[0.37206,0],[0.37200,1239],[0.37196,0],[0.37190,60],[0.37186,0],[0.37169,9],[0.37166,0],[0.37150,1450],[0.37146,0],[0.37140,90],[0.37136,0],[0.37130,1450],[0.37126,0],[0.37119,2160],[0.37116,0],[0.37100,249],[0.37096,0],[0.37090,100],[0.37086,0],[0.37069,39],[0.37066,0],[0.37050,3110],[0.37046,0],[0.37040,19],[0.37036,0],[0.37009,200],[0.37006,0],[0.37000,18710],[0.36996,0],[0.36969,8300],[0.36966,0],[0.36959,2580],[0.36956,0],[0.36930,1380],[0.36926,0],[0.36919,39],[0.36916,0],[0.36900,139],[0.36896,0],[0.36859,1610],[0.36856,0],[0.36850,39],[0.36846,0],[0.36840,3330],[0.36836,0],[0.36820,60],[0.36816,0],[0.36809,2190],[0.36806,0],[0.36800,1279],[0.36796,0],[0.36780,39],[0.36776,0],[0.36770,180],[0.36766,0],[0.36759,319],[0.36756,0],[0.36749,30],[0.36746,0],[0.36740,1950],[0.36736,0],[0.36730,1730],[0.36726,0],[0.36699,2280],[0.36696,0],[0.36680,9],[0.36676,0],[0.36670,299],[0.36666,0],[0.36649,19],[0.36646,0],[0.36640,240],[0.36636,0],[0.36630,210],[0.36626,0],[0.36599,1060],[0.36596,0],[0.36559,60],[0.36556,0],[0.36540,120],[0.36536,0],[0.36520,120],[0.36516,0],[0.36509,599],[0.36506,0],[0.36499,100],[0.36496,0],[0.36490,39],[0.36486,0],[0.36459,1390],[0.36456,0],[0.36440,39],[0.36436,0],[0.36420,210],[0.36416,0],[0.36409,39],[0.36406,0],[0.36399,750],[0.36396,0],[0.36380,10],[0.36376,0],[0.36359,29500],[0.36356,0],[0.36340,39],[0.36336,0],[0.36320,39],[0.36316,0],[0.36309,1310],[0.36306,0],[0.36299,10029],[0.36296,0],[0.36280,50],[0.36276,0],[0.36270,39],[0.36266,0],[0.36249,260],[0.36246,0],[0.36220,2200],[0.36216,0],[0.36199,2419],[0.36196,0],[0.36190,9],[0.36186,0],[0.36159,50],[0.36156,0],[0.36149,2980],[0.36146,0],[0.36140,2980],[0.36136,0],[0.36130,1840],[0.36126,0],[0.36099,30],[0.36096,0],[0.36090,19],[0.36086,0],[0.36070,400],[0.36066,0],[0.36059,39],[0.36056,0],[0.36030,2070],[0.36026,0],[0.36020,2060],[0.36016,0],[0.36009,200],[0.36006,0],[0.35999,10450],[0.35996,0],[0.35990,11110],[0.35986,0],[0.35980,220],[0.35976,0],[0.35970,32980],[0.35966,0],[0.35959,9],[0.35956,0],[0.35949,1020],[0.35946,0],[0.35930,2000],[0.35926,0],[0.35920,3010],[0.35916,0],[0.35909,39],[0.35906,0],[0.35899,30],[0.35896,0],[0.35880,39],[0.35876,0],[0.35870,180],[0.35866,0],[0.35849,19],[0.35846,0],[0.35840,39],[0.35836,0],[0.35799,39],[0.35796,0],[0.35770,39],[0.35766,0],[0.35740,2880],[0.35736,0],[0.35720,2950],[0.35716,0],[0.35709,9],[0.35706,0],[0.35699,120],[0.35696,0],[0.35690,60],[0.35686,0],[0.35670,1840],[0.35666,0],[0.35630,450],[0.35626,0],[0.35620,19],[0.35616,0],[0.35610,490],[0.35606,0],[0.35599,170],[0.35596,0],[0.35580,70],[0.35576,0],[0.35570,19],[0.35566,0],[0.35560,79],[0.35556,0],[0.35549,90],[0.35546,0],[0.35540,9],[0.35536,0],[0.35499,2449],[0.35496,0],[0.35490,39],[0.35486,0],[0.35470,19],[0.35466,0],[0.35440,2810],[0.35436,0],[0.35430,120],[0.35426,0],[0.35420,40],[0.35416,0],[0.35399,60],[0.35396,0],[0.35370,2830],[0.35366,0],[0.35349,39],[0.35346,0],[0.35339,240],[0.35336,0],[0.35330,840],[0.35326,0],[0.35320,10],[0.35316,0],[0.35310,2700],[0.35306,0],[0.35299,30],[0.35296,0],[0.35280,39],[0.35276,0],[0.35270,149],[0.35266,0],[0.35220,9],[0.35216,0],[0.35210,40],[0.35206,0],[0.35199,2590],[0.35196,0],[0.35180,50],[0.35176,0],[0.35160,20],[0.35156,0],[0.35139,100],[0.35136,0],[0.35120,2930],[0.35116,0],[0.35099,50],[0.35096,0],[0.35070,149],[0.35066,0],[0.35060,240],[0.35056,0],[0.35030,20],[0.35026,0],[0.34999,10870],[0.34996,0],[0.34960,1430],[0.34956,0],[0.34899,30],[0.34896,0],[0.34880,9],[0.34876,0],[0.34870,120],[0.34866,0],[0.34830,6190],[0.34826,0],[0.34810,3020],[0.34806,0],[0.34799,770],[0.34796,0],[0.34780,140],[0.34776,0],[0.34770,400],[0.34766,0],[0.34749,2870],[0.34746,0],[0.34730,9],[0.34726,0],[0.34720,20],[0.34716,0],[0.34710,19],[0.34706,0],[0.34699,149],[0.34696,0],[0.34599,40],[0.34596,0],[0.34580,3110],[0.34576,0],[0.34570,40],[0.34566,0],[0.34530,2750],[0.34526,0],[0.34499,3180],[0.34496,0],[0.34449,2780],[0.34446,0],[0.34399,39],[0.34396,0],[0.34350,400],[0.34346,0],[0.34339,39],[0.34336,0],[0.34310,120],[0.34306,0],[0.34300,90],[0.34296,0],[0.34280,9],[0.34276,0],[0.34260,20],[0.34256,0],[0.34250,2900],[0.34246,0],[0.34200,60],[0.34196,0],[0.34170,1080],[0.34166,0],[0.34150,20],[0.34146,0],[0.34130,50],[0.34126,0],[0.34100,30],[0.34096,0],[0.34000,23891],[0.33996,0],[0.33970,20],[0.33966,0],[0.33929,400],[0.33926,0],[0.33910,500],[0.33906,0],[0.33900,30],[0.33896,0],[0.33860,10],[0.33856,0],[0.33850,50],[0.33846,0],[0.33810,60],[0.33806,0],[0.33800,40],[0.33796,0],[0.33770,25000],[0.33766,0],[0.33760,10],[0.33756,0],[0.33750,120],[0.33746,0],[0.33729,320],[0.33726,0],[0.33700,30],[0.33696,0],[0.33689,40],[0.33686,0],[0.33660,20],[0.33656,0],[0.33600,40],[0.33596,0],[0.33589,2600],[0.33586,0],[0.33520,400],[0.33516,0],[0.33500,30],[0.33496,0],[0.33470,60],[0.33466,0],[0.33439,10],[0.33436,0],[0.33410,3003],[0.33406,0],[0.33400,597],[0.33396,0],[0.33379,1800],[0.33376,0],[0.33370,20],[0.33366,0],[0.33300,30],[0.33296,0],[0.33270,10],[0.33266,0],[0.33250,40],[0.33246,0],[0.33239,10],[0.33236,0],[0.33220,20],[0.33216,0],[0.33210,510],[0.33206,0],[0.33200,160],[0.33196,0],[0.33110,400],[0.33106,0],[0.33100,30],[0.33096,0],[0.33020,10],[0.33016,0],[0.33000,590],[0.32996,0],[0.32979,510],[0.32976,0],[0.32970,3790],[0.32966,0]]}}
2024-01-01T00:00:01.1121409Z {"topic":"SPOT_KSM_USDT@orderbookupdate","ts":1704067201102,"data":{"symbol":"SPOT_KSM_USDT","prevTs":1704067200902,"asks":[[45.11,2.798],[45.42,47.547]],"bids":[]}}
2024-01-01T00:00:01.1125141Z {"topic":"PERP_ARK_USDT@orderbookupdate","ts":1704067201084,"data":{"symbol":"PERP_ARK_USDT","prevTs":1704067200884,"asks":[[0.9277,12],[0.9280,45],[0.9281,46],[0.9282,65],[0.9283,84],[0.9284,145],[0.9285,397],[0.9286,946],[0.9287,70]],"bids":[[0.9258,10],[0.9257,7],[0.9252,53],[0.9251,124],[0.9250,47],[0.9249,82],[0.9248,72],[0.9247,113],[0.9246,20]]}}
2024-01-01T00:00:01.1125153Z {"topic":"SPOT_AAVE_USDT@orderbookupdate","ts":1704067201092,"data":{"symbol":"SPOT_AAVE_USDT","prevTs":1704067200692,"asks":[[108.76,7.6383],[108.77,9.8731],[108.79,9.7975],[108.80,38.4605],[108.84,4.7643],[108.85,2.7330],[110.19,0.0000],[122.28,0.1000],[122.31,0.0000],[122.41,40.8897],[122.43,0.0000],[122.53,40.8897],[122.55,0.0000],[122.65,40.8897],[122.67,0.0000],[122.77,40.8897],[122.80,0.0000],[122.90,40.8897],[122.92,0.0000],[123.02,40.8897],[123.04,0.0000],[123.14,40.8897],[123.16,0.0000],[123.26,40.8897],[123.28,0.0000],[123.39,40.8897],[123.41,0.0000],[123.51,40.8897],[123.53,0.0000],[123.63,40.8897],[123.65,0.0000],[123.75,40.8897],[123.77,0.0000],[123.87,40.8897],[123.90,0.0000],[124.00,40.8897],[124.02,0.0000],[124.12,40.8897],[124.14,0.0000],[124.24,40.8897],[124.26,0.0000],[124.36,40.8897],[124.38,0.0000],[124.49,40.8897],[124.51,0.0000],[124.61,40.8897],[124.63,0.0000],[124.73,40.8897],[124.75,0.0000],[124.85,40.8897],[124.87,0.0000],[124.98,40.8897],[125.00,0.0000],[125.10,40.8897],[125.12,0.0000],[125.22,40.8897],[125.24,0.0000],[125.34,40.8897],[125.36,0.0000],[125.46,40.8897],[125.48,0.0000],[125.59,40.8897],[125.61,0.0000],[125.71,40.8897],[125.73,0.0000],[125.83,40.8897],[125.85,0.0000],[125.95,40.8897],[125.97,0.0000],[126.08,40.8897],[126.09,0.0000],[126.20,40.8897],[126.22,0.0000],[126.32,40.8897],[126.34,0.0000],[126.44,40.8897],[126.46,0.0000],[126.56,40.8897],[126.58,0.0000],[126.69,40.8897],[126.71,0.0000],[126.81,40.8897],[126.83,0.0000],[126.93,40.8897],[126.95,0.0000],[127.05,40.8897],[127.07,0.0000],[127.18,40.8897],[127.19,0.0000],[127.30,40.8897],[127.32,0.0000],[127.42,40.8897],[127.44,0.0000],[127.54,40.8897],[127.56,0.0000],[127.67,40.8897],[127.68,0.0000],[127.79,40.8897],[127.81,0.0000],[127.91,40.8897],[127.93,0.0000],[128.03,40.8897],[128.05,0.0000],[128.15,40.8897],[128.17,0.0000],[128.28,40.8897],[128.29,0.0000],[128.40,40.8897],[128.42,0.0000],[128.52,40.8897],[128.54,0.0000],[128.64,40.8897],[128.66,0.0000],[128.77,40.8897],[128.78,0.0000],[128.89,40.8897],[128.90,0.0000],[129.01,40.8897],[129.03,0.0000],[129.13,40.8897],[129.15,0.0000],[129.25,40.8897],[129.27,0.0000],[129.38,40.8897],[129.39,0.0000],[129.50,40.8897],[129.52,0.0000],[129.62,40.8897],[129.64,0.0000],[129.74,40.8897],[129.76,0.0000],[129.87,40.8897],[129.88,0.0000],[129.99,40.8897],[130.00,0.0000],[130.11,40.8897],[130.13,0.0000],[130.23,40.8897],[130.25,0.0000],[130.36,40.8897],[130.37,0.0000],[130.48,40.8897],[130.49,0.0000],[130.60,40.8897],[130.62,0.0000],[130.72,40.8897],[130.74,0.0000],[130.84,40.8897],[130.86,0.0000],[130.97,40.8897],[130.98,0.0000],[131.09,40.8897],[131.10,0.0000],[131.21,40.8897],[131.23,0.0000],[131.33,40.8897],[131.35,0.0000],[131.46,40.8897],[131.47,0.0000],[131.58,40.8897],[131.59,0.0000],[131.70,40.8897],[131.72,0.0000],[131.82,40.8897],[131.84,0.0000],[131.95,40.8897],[131.96,0.0000],[132.07,40.8897],[132.08,0.0000],[132.19,40.8897],[132.20,0.0000],[132.31,40.8897],[132.33,0.0000],[132.43,40.8897],[132.45,0.0000],[132.56,40.8897],[132.57,0.0000],[132.68,40.8897],[132.69,0.0000],[132.80,40.8897],[132.81,0.0000],[132.92,40.8897],[132.94,0.0000],[133.05,40.8897],[133.06,0.0000],[133.17,40.8897],[133.18,0.0000],[133.29,40.8897],[133.30,0.0000],[133.41,40.8897],[133.43,0.0000],[133.53,40.8897],[133.55,0.0000],[133.66,40.8897],[133.67,0.0000],[133.78,40.8897],[133.79,0.0000],[133.90,40.8897],[133.91,0.0000],[134.02,40.8897],[134.04,0.0000],[134.15,40.8897],[134.16,0.0000],[134.27,40.8897],[134.28,0.0000],[134.39,40.8897],[134.40,0.0000],[134.51,40.8897],[134.53,0.0000],[134.64,40.8897],[134.65,0.0000],[134.76,40.8897],[134.77,0.0000],[134.88,40.8897],[134.89,0.0000],[135.00,40.8897],[135.01,0.0000],[135.12,40.8897],[135.14,0.0000],[135.25,40.8897],[135.26,0.0000],[135.37,40.8897],[135.38,0.0000],[135.49,40.8897],[135.50,0.0000],[135.61,40.8897],[135.62,0.0000],[135.74,40.8897],[135.75,0.0000],[135.86,40.8897],[135.87,0.0000],[135.98,40.8897],[135.99,0.0000],[136.10,40.8897],[136.11,0.0000],[136.22,40.8897],[136.24,0.0000],[136.35,40.8897],[136.36,0.0000],[136.47,40.8897],[136.48,0.0000],[136.59,40.8897],[136.60,0.0000],[136.71,40.8897],[136.72,0.0000],[136.84,40.8897],[136.85,0.0000],[136.96,40.8897],[136.97,0.0000],[137.08,40.8897],[137.09,0.0000],[137.20,40.8897],[137.21,0.0000],[137.33,40.8897],[137.34,0.0000],[137.45,40.8897],[137.46,0.0000],[137.57,40.8897],[137.58,0.0000],[137.69,40.8897],[137.70,0.0000],[137.81,40.8897],[137.82,0.0000],[137.94,40.8897],[137.95,0.0000],[138.06,40.8897],[138.07,0.0000],[138.18,40.8897],[138.19,0.0000],[138.30,40.8897],[138.31,0.0000],[138.43,40.8897],[138.55,40.8897],[138.56,0.0000],[138.67,40.8897],[138.68,0.0000],[138.79,40.8897],[138.80,0.0000],[138.92,40.8897],[139.04,40.8897],[139.05,0.0000],[139.16,40.8897],[139.17,0.0000],[139.28,40.8897],[139.29,0.0000],[139.40,40.8897],[139.41,0.0000],[139.53,40.8897],[139.65,40.8897],[139.66,0.0000],[139.77,40.8897],[139.78,0.0000],[139.89,40.8897],[139.90,0.0000],[140.02,40.8897],[140.14,40.8897],[140.15,0.0000],[140.26,40.8897],[140.27,0.0000],[140.38,40.8897],[140.39,0.0000],[140.50,40.8897]],"bids":[[108.68,5.5915],[108.48,2.5076],[108.45,6.1853]]}}
2024-01-01T00:00:01.1125156Z {"topic":"SPOT_EOS_USDT@orderbookupdate","ts":1704067201090,"data":{"symbol":"SPOT_EOS_USDT","prevTs":1704067200890,"asks":[[0.8452,104.33],[0.8453,335.17],[0.8454,469.81],[0.8455,743.73],[0.8465,1410.98],[0.8478,242.78],[0.8489,0.00],[0.8490,3.11],[0.8491,744.91],[0.8499,496.58],[0.9274,0.00],[0.9283,539.19],[0.9284,0.00],[0.9292,539.19],[0.9293,0.00],[0.9301,539.19],[0.9302,0.00],[0.9311,539.19],[0.9312,0.00],[0.9320,539.19],[0.9321,0.00],[0.9329,539.19],[0.9330,0.00],[0.9338,539.19],[0.9339,0.00],[0.9348,539.19],[0.9349,0.00],[0.9357,539.19],[0.9358,0.00],[0.9366,539.19],[0.9367,0.00],[0.9376,539.19],[0.9377,0.00],[0.9385,539.19],[0.9386,0.00],[0.9394,539.19],[0.9395,0.00],[0.9403,539.19],[0.9404,0.00],[0.9413,539.19],[0.9414,0.00],[0.9422,539.19],[0.9423,0.00],[0.9431,539.19],[0.9432,0.00],[0.9440,539.19],[0.9441,0.00],[0.9450,539.19],[0.9451,0.00]],"bids":[[0.8449,157.40],[0.8448,255.67],[0.8400,118.22],[0.7690,0.00],[0.7688,0.00],[0.7687,649.77],[0.7680,0.00],[0.7679,649.77],[0.7672,0.00],[0.7671,649.77],[0.7664,0.00]]}}
2024-01-01T00:00:01.1146098Z {"topic":"PERP_XLM_USDT@orderbookupdate","ts":1704067201102,"data":{"symbol":"PERP_XLM_USDT","prevTs":1704067200902,"asks":[[0.129149,80900],[0.129249,292500],[0.129549,252800],[0.129849,201699]],"bids":[[0.128899,127700],[0.128800,279300]]}}
2024-01-01T00:00:01.1204255Z {"topic":"PERP_OXT_USDT@orderbookupdate","ts":1704067201101,"data":{"symbol":"PERP_OXT_USDT","prevTs":1704067200901,"asks":[[0.11153,10],[0.11164,0],[0.11175,4479],[0.11176,0],[0.11186,4479],[0.11187,0],[0.11197,4479],[0.11198,0],[0.11208,4479],[0.11209,0],[0.11219,4479],[0.11220,0],[0.11230,4479],[0.11231,0],[0.11242,4479],[0.11243,0],[0.11253,4479],[0.11254,0],[0.11264,4479],[0.11265,0],[0.11275,4479],[0.11276,0],[0.11286,4479],[0.11287,0],[0.11297,4479],[0.11298,0],[0.11309,4479],[0.11310,0],[0.11320,4479],[0.11321,0],[0.11331,4479],[0.11332,0],[0.11342,4479],[0.11343,0],[0.11353,4479],[0.11354,0],[0.11364,4479],[0.11365,0],[0.11376,4479],[0.11377,0],[0.11387,4479],[0.11388,0],[0.11398,4479],[0.11399,0],[0.11409,4479],[0.11410,0],[0.11420,4479],[0.11421,0],[0.11431,4479],[0.11432,0],[0.11443,4479],[0.11444,0],[0.11454,4479],[0.11455,0],[0.11465,4479],[0.11466,0],[0.11476,4479],[0.11477,0],[0.11487,4479],[0.11488,0],[0.11498,4479],[0.11499,0],[0.11510,4479],[0.11511,0],[0.11521,4479],[0.11522,0],[0.11532,4479],[0.11533,0],[0.11543,4479],[0.11544,0],[0.11554,4479],[0.11555,0],[0.11565,4479],[0.11566,0],[0.11577,4479],[0.11578,0],[0.11588,4479],[0.11589,0],[0.11599,4479],[0.11600,0],[0.11610,4479],[0.11611,0],[0.11621,4479],[0.11622,0],[0.11632,4479],[0.11633,0],[0.11644,4479],[0.11645,0],[0.11655,4479],[0.11656,0],[0.11666,4479],[0.11667,0],[0.11677,4479],[0.11678,0],[0.11688,4479],[0.11689,0],[0.11699,4479],[0.11700,0],[0.11710,4479],[0.11712,0],[0.11722,4479],[0.11723,0],[0.11733,4479],[0.11734,0],[0.11744,4479],[0.11745,0],[0.11755,4479],[0.11756,0],[0.11766,4479],[0.11767,0],[0.11777,4479],[0.11779,0],[0.11789,4479],[0.11790,0],[0.11800,4479],[0.11801,0],[0.11811,4479],[0.11812,0],[0.11822,4479],[0.11823,0],[0.11833,4479],[0.11834,0],[0.11844,4479],[0.11846,0],[0.11856,4479],[0.11857,0],[0.11867,4479],[0.11868,0],[0.11878,4479],[0.11879,0],[0.11889,4479],[0.11890,0],[0.11900,4479],[0.11901,0],[0.11911,4479],[0.11912,0],[0.11923,4479],[0.11924,0],[0.11934,4479],[0.11935,0],[0.11945,4479],[0.11946,0],[0.11956,4479],[0.11957,0],[0.11967,4479],[0.11968,0],[0.11978,4479],[0.11979,0],[0.11990,4479],[0.11991,0],[0.12001,4479],[0.12002,0],[0.12012,4479],[0.12013,0],[0.12023,4479],[0.12024,0],[0.12034,4479],[0.12035,0],[0.12045,4479],[0.12046,0],[0.12057,4479],[0.12058,0],[0.12068,4479],[0.12069,0],[0.12079,4479],[0.12080,0],[0.12090,4479],[0.12091,0],[0.12101,4479],[0.12102,0],[0.12112,4479],[0.12113,0],[0.12124,4479],[0.12125,0],[0.12135,4479],[0.12136,0],[0.12146,4479],[0.12147,0],[0.12157,4479],[0.12158,0],[0.12168,4479],[0.12169,0],[0.12179,4479],[0.12180,0],[0.12190,4479],[0.12192,0],[0.12202,4479],[0.12203,0],[0.12213,4479],[0.12214,0],[0.12224,4479],[0.12225,0],[0.12235,4479],[0.12236,0],[0.12246,4479],[0.12247,0],[0.12257,4479],[0.12259,0],[0.12269,4479],[0.12270,0],[0.12280,4479],[0.12281,0],[0.12291,4479],[0.12292,0],[0.12302,4479],[0.12303,0],[0.12313,4479],[0.12314,0],[0.12324,4479],[0.12326,0],[0.12336,4479],[0.12337,0],[0.12347,4479],[0.12348,0],[0.12358,4479],[0.12359,0],[0.12369,4479],[0.12370,0],[0.12380,4479],[0.12381,0],[0.12391,4479],[0.12393,0],[0.12403,4479],[0.12404,0],[0.12414,4479],[0.12415,0],[0.12425,4479],[0.12426,0],[0.12436,4479],[0.12437,0],[0.12447,4479],[0.12448,0],[0.12458,4479],[0.12460,0],[0.12470,4479],[0.12471,0],[0.12481,4479],[0.12482,0],[0.12492,4479],[0.12493,0],[0.12503,4479],[0.12504,0],[0.12514,4479],[0.12515,0],[0.12525,4479],[0.12527,0],[0.12537,4479],[0.12538,0],[0.12548,4479],[0.12549,0],[0.12559,4479],[0.12560,0],[0.12570,4479],[0.12571,0],[0.12581,4479],[0.12582,0],[0.12592,4479],[0.12593,0],[0.12604,4479],[0.12605,0],[0.12615,4479],[0.12616,0],[0.12626,4479],[0.12627,0],[0.12637,4479],[0.12638,0],[0.12648,4479],[0.12649,0],[0.12659,4479],[0.12660,0],[0.12671,4479],[0.12672,0],[0.12682,4479],[0.12683,0],[0.12693,4479],[0.12694,0],[0.12704,4479],[0.12705,0],[0.12715,4479],[0.12716,0],[0.12726,4479],[0.12727,0],[0.12737,4479],[0.12739,0],[0.12749,4479],[0.12750,0],[0.12760,4479],[0.12761,0],[0.12771,4479],[0.12772,0],[0.12782,4479],[0.12783,0],[0.12793,4479],[0.12794,0],[0.12804,4479],[0.12806,0],[0.12816,4479],[0.12817,0],[0.12827,4479],[0.12828,0],[0.12838,4479],[0.12839,0],[0.12849,4479],[0.12850,0],[0.12860,4479],[0.12861,0],[0.12871,4479],[0.12873,0],[0.12883,4479],[0.12884,0],[0.12894,4479],[0.12895,0],[0.12905,4479],[0.12906,0],[0.12916,4479],[0.12917,0],[0.12927,4479],[0.12928,0],[0.12938,4479],[0.12940,0],[0.12950,4479],[0.12951,0],[0.12961,4479],[0.12962,0],[0.12972,4479],[0.12973,0],[0.12983,4479],[0.12984,0],[0.12994,4479],[0.12995,0],[0.13005,4479],[0.13007,0],[0.13017,4479],[0.13018,0],[0.13028,4479]],"bids":[[0.10987,153],[0.10982,1386]]}}
2024-01-01T00:00:01.1208980Z {"topic":"PERP_SSV_USDT@orderbookupdate","ts":1704067201095,"data":{"symbol":"PERP_SSV_USDT","prevTs":1704067200695,"asks":[[26.47,9.64],[26.50,6.54],[26.51,29.31]],"bids":[[26.42,1.71],[26.41,9.54],[26.39,45.50]]}}
2024-01-01T00:00:01.1236267Z {"topic":"SPOT_XLM_USDT@orderbookupdate","ts":1704067201104,"data":{"symbol":"SPOT_XLM_USDT","prevTs":1704067200904,"asks":[[0.12941,127119.6],[0.12951,28430.6]],"bids":[[0.12889,18236.9],[0.12849,60964.9]]}}
2024-01-01T00:00:01.1236271Z {"topic":"SPOT_ETHW_USDT@orderbookupdate","ts":1704067201104,"data":{"symbol":"SPOT_ETHW_USDT","prevTs":1704067200704,"asks":[[3.329,0.0000],[3.333,370.5256],[3.334,347.8006],[3.336,71.9824],[3.339,46.8619]],"bids":[[3.328,40.4312],[3.327,47.4170],[3.323,106.4481],[3.322,112.4607],[3.320,33.5560],[3.312,282.0950],[3.311,27.7024]]}}
2024-01-01T00:00:01.1236761Z {"topic":"SPOT_ADA_USDT@orderbookupdate","ts":1704067201111,"data":{"symbol":"SPOT_ADA_USDT","prevTs":1704067200911,"asks":[[0.59400,2773.9],[0.59410,6252.2],[0.59420,10651.7],[0.59430,9716.5],[0.59460,11089.2],[0.59470,19741.5],[0.59480,20610.2]],"bids":[[0.59349,4060.1],[0.59339,10269.3],[0.59329,8555.2],[0.59319,13412.3],[0.59309,6970.5],[0.59299,3737.0],[0.59289,7842.4],[0.59279,5487.1],[0.59269,4045.2],[0.59259,21507.2],[0.59249,2994.8],[0.59239,44911.0],[0.59229,28645.5],[0.59219,3762.8],[0.59209,24765.6],[0.59199,4293.5],[0.59189,12687.5],[0.59179,3528.8],[0.59169,43423.0],[0.59159,1512.6],[0.59149,3520.7],[0.59139,1104.8],[0.59129,20.5],[0.59119,13100.0],[0.59109,2000.0],[0.59099,10.2],[0.59089,0.0],[0.59079,305.4],[0.59069,29100.5],[0.59059,279.0],[0.59049,0.0],[0.58969,431.2],[0.58959,2465.3],[0.58949,0.0],[0.58939,20.6],[0.58929,12.7],[0.58919,0.0],[0.58859,45.5],[0.58849,14271.6],[0.58839,10.0],[0.58829,0.0],[0.58819,181.2],[0.58809,0.0],[0.58789,20.0],[0.58779,10.2],[0.58769,0.0],[0.58759,46.5],[0.58749,73077.2],[0.58739,87.6],[0.58729,16.6],[0.58719,10.6],[0.58709,86.4],[0.58699,61.2],[0.58689,0.0],[0.58679,268.0],[0.58669,0.0],[0.58659,7527.1],[0.58649,60.4],[0.58639,339.0],[0.58629,158.0],[0.58619,19268.0],[0.58609,3515.8],[0.58599,15.2],[0.58589,12.7],[0.58579,268.0],[0.58569,20.7],[0.58559,264.5],[0.58549,0.0],[0.58529,4503.4],[0.58519,0.0],[0.58509,10.9],[0.58499,65.7],[0.58489,0.0],[0.58479,10.0],[0.58469,0.0],[0.58459,42.3],[0.58449,17.5],[0.58439,238.9],[0.58429,156.6],[0.58419,45.5],[0.58409,44.0],[0.58399,125.6],[0.58389,0.0],[0.58379,255.8],[0.58369,7082.2],[0.58359,34.0],[0.58349,0.0],[0.58339,225.0],[0.58329,0.0],[0.58319,12.5],[0.58310,0.0],[0.58309,225.0],[0.58300,0.0],[0.58289,53.6],[0.58280,0.0],[0.58279,580.6],[0.58270,0.0],[0.58269,268.0],[0.58260,0.0],[0.58259,557.9],[0.58250,0.0],[0.58249,364.7],[0.58240,0.0],[0.58229,238.7],[0.58220,0.0],[0.58209,225.0],[0.58200,0.0],[0.58199,45.5],[0.58190,0.0],[0.58189,20.8],[0.58180,0.0],[0.58179,16.6],[0.58170,0.0],[0.58169,147.4],[0.58160,0.0],[0.58159,78.1],[0.58150,0.0],[0.58149,25.8],[0.58140,0.0],[0.58119,40.9],[0.58110,0.0],[0.58099,79.5],[0.58090,0.0],[0.58089,11.2],[0.58080,0.0],[0.58060,10.3],[0.58050,10.0],[0.58040,247.6],[0.58030,130.0],[0.58020,0.0],[0.58010,32.3],[0.58000,39.0],[0.57990,0.0],[0.57980,59.4],[0.57970,10.0],[0.57960,714.0],[0.57950,50.0],[0.57940,6502.2],[0.57930,10.0],[0.57920,12.7],[0.57910,0.0],[0.57880,12.5],[0.57870,0.0],[0.57860,21.7],[0.57850,190.1],[0.57840,0.0],[0.57830,17.5],[0.57820,108.6],[0.57810,260.4],[0.57800,10.6],[0.57790,0.0],[0.57780,239.2],[0.57770,696.5],[0.57760,12405.9],[0.57750,115.5],[0.57740,0.0],[0.57720,10.3],[0.57710,10.0],[0.57700,0.0],[0.57690,2015.2],[0.57680,7082.2],[0.57670,0.0],[0.57660,1799.2],[0.57650,149.0],[0.57640,21.0],[0.57630,0.0],[0.57620,549.4],[0.57610,29.4],[0.57600,109.1],[0.57590,12.7],[0.57580,127.5],[0.57570,61.7],[0.57560,70.0],[0.57550,43.4],[0.57540,1318.1],[0.57530,1018.0],[0.57520,49.1],[0.57510,1079.5],[0.57500,0.0],[0.57490,26.0],[0.57480,25.6],[0.57470,0.0],[0.57460,63.1],[0.57450,103.1],[0.57440,31.3],[0.57430,0.0],[0.57420,77.0],[0.57410,146.1],[0.57400,108.6],[0.57390,418.6],[0.57380,87.2],[0.57370,87.6],[0.57360,10.1],[0.57350,10.0],[0.57340,10.6],[0.57330,78.6],[0.57320,134.0],[0.57310,31.8],[0.57300,633.0],[0.57290,26.1],[0.57280,834.5],[0.57270,110.1],[0.57260,43.3],[0.57250,11.0],[0.57240,10.7],[0.57230,15.2],[0.57220,175.9],[0.57210,105.5],[0.57200,21.2],[0.57190,0.0],[0.57170,16.7],[0.57161,0.0],[0.57160,97.4],[0.57151,0.0],[0.57150,1279.8],[0.57141,0.0],[0.57130,103.7],[0.57121,0.0],[0.57120,16.3],[0.57111,0.0],[0.57110,179.2],[0.57101,0.0],[0.57100,5306.5],[0.57091,0.0],[0.57090,21.2],[0.57081,0.0],[0.57080,192.7],[0.57071,0.0],[0.57070,62.9],[0.57061,0.0],[0.57060,175.8],[0.57051,0.0],[0.57040,10.1],[0.57031,0.0],[0.57030,14.7],[0.57021,0.0],[0.57020,7450.0],[0.57011,0.0],[0.57010,12.5],[0.57001,0.0],[0.56980,14.7],[0.56971,0.0],[0.56960,41029.8],[0.56951,0.0],[0.56950,32.9],[0.56941,0.0],[0.56930,37.6],[0.56921,0.0],[0.56920,87.6],[0.56911,0.0],[0.56910,3568.3],[0.56901,0.0],[0.56890,24.4],[0.56881,0.0],[0.56880,70.9],[0.56871,0.0],[0.56870,89.2],[0.56861,0.0],[0.56860,256.5],[0.56851,0.0],[0.56830,333.0],[0.56821,0.0],[0.56800,164.2],[0.56791,0.0],[0.56790,10.0],[0.56781,0.0],[0.56780,75.6],[0.56771,0.0],[0.56760,687.4],[0.56751,0.0],[0.56750,269.7],[0.56741,0.0],[0.56740,1108.4],[0.56731,0.0],[0.56730,10.4],[0.56721,0.0],[0.56720,160.4],[0.56711,0.0],[0.56710,17.6],[0.56701,0.0],[0.56690,24.0],[0.56681,0.0],[0.56680,124.3],[0.56671,0.0],[0.56660,745.5],[0.56651,0.0],[0.56650,45.0],[0.56641,0.0],[0.56640,33.1],[0.56631,0.0],[0.56630,10.3],[0.56621,53.6],[0.56611,0.0],[0.56601,33.2],[0.56591,17.5],[0.56581,12.5],[0.56571,204.4],[0.56561,157.1],[0.56551,14.1],[0.56541,31.9],[0.56531,10.4],[0.56521,2939.2],[0.56511,10.0],[0.56501,379.1],[0.56491,29.8],[0.56481,87.6],[0.56471,79.5],[0.56461,1225.1],[0.56451,1380.2],[0.56441,57.3],[0.56431,91.4],[0.56421,129.0],[0.56411,1168.4],[0.56401,0.0],[0.56381,11.2],[0.56371,0.0],[0.56361,50.2],[0.56351,81.8],[0.56341,42.3],[0.56331,278.2],[0.56321,15.2],[0.56311,21.4],[0.56301,0.0],[0.56291,397.4],[0.56281,71.0],[0.56271,0.0],[0.56261,259.3],[0.56251,257.2],[0.56241,47.5],[0.56231,13.5],[0.56221,45.5],[0.56211,0.0],[0.56201,137.8],[0.56191,50.1],[0.56181,21.6],[0.56171,31.1],[0.56161,3867.8],[0.56151,49.5],[0.56141,0.0],[0.56131,10.0],[0.56121,21.6],[0.56111,55.6],[0.56101,10.2],[0.56091,14.2],[0.56081,20.5],[0.56071,411.6],[0.56061,200141.3],[0.56051,0.0],[0.56041,95.7],[0.56031,87.6],[0.56021,548.1],[0.56011,16.0],[0.56001,95.2],[0.55992,0.0],[0.55991,20.8],[0.55982,0.0],[0.55971,135.4],[0.55962,0.0],[0.55961,42182.8],[0.55952,0.0],[0.55951,12.7],[0.55942,0.0],[0.55941,219.6],[0.55932,0.0],[0.55901,196.6],[0.55892,0.0],[0.55891,1430.2],[0.55882,0.0],[0.55881,10.9],[0.55872,0.0],[0.55871,210.6],[0.55862,0.0],[0.55861,15.2],[0.55852,0.0],[0.55851,24.6],[0.55842,0.0],[0.55841,42.9],[0.55832,0.0],[0.55831,35.6],[0.55822,0.0],[0.55821,281.2],[0.55812,0.0],[0.55811,11.2],[0.55802,0.0],[0.55801,13.9],[0.55792,0.0],[0.55791,7135.9],[0.55782,0.0],[0.55781,45.5],[0.55772,0.0],[0.55771,80.8],[0.55762,0.0],[0.55761,929.2],[0.55752,0.0],[0.55751,151.0],[0.55742,0.0],[0.55731,12.5],[0.55722,0.0],[0.55691,1804.6],[0.55682,0.0],[0.55681,10.3],[0.55672,0.0],[0.55661,21.5],[0.55652,0.0],[0.55651,101.3],[0.55642,0.0],[0.55641,286.2],[0.55632,0.0],[0.55631,149.4],[0.55622,0.0],[0.55621,14.3],[0.55612,0.0],[0.55611,286.0],[0.55602,0.0],[0.55601,87.6],[0.55592,0.0],[0.55591,13.9],[0.55582,0.0],[0.55581,10.0],[0.55572,0.0],[0.55561,555.9],[0.55552,0.0],[0.55541,10.6],[0.55532,0.0],[0.55521,588.1],[0.55512,0.0],[0.55511,11.0],[0.55502,0.0],[0.55481,31.9],[0.55472,0.0],[0.55471,31.9],[0.55462,0.0],[0.55461,5530.4],[0.55452,0.0],[0.55451,10.0],[0.55442,0.0],[0.55441,33.0],[0.55432,0.0],[0.55421,62.3],[0.55412,0.0],[0.55411,15.2],[0.55402,0.0],[0.55401,64.9],[0.55392,0.0],[0.55381,27.3],[0.55372,0.0],[0.55371,4188.7],[0.55362,0.0],[0.55361,50.0],[0.55352,0.0],[0.55351,17.5],[0.55342,0.0],[0.55341,80.8],[0.55332,0.0],[0.55311,25.2],[0.55302,0.0],[0.55301,20.0],[0.55292,0.0],[0.55291,33.6],[0.55282,0.0],[0.55281,10.3],[0.55272,0.0],[0.55241,11.2],[0.55232,0.0],[0.55221,23.1],[0.55212,0.0],[0.55211,34.9],[0.55202,0.0],[0.55201,10.3],[0.55192,0.0],[0.55191,2005.8],[0.55182,0.0],[0.55181,1009.9],[0.55172,0.0],[0.55162,120.2],[0.55152,39.8],[0.55142,0.0],[0.55132,91.0],[0.55122,77.6],[0.55112,0.0],[0.55102,10.6],[0.55092,149.6],[0.55082,92.1],[0.55072,0.0],[0.55062,3583.9],[0.55052,0.0],[0.55042,55.1],[0.55032,64.2],[0.55022,0.0],[0.55012,595.7],[0.55002,0.0],[0.54992,26.6],[0.54982,0.0],[0.54972,109.0],[0.54962,109526.4],[0.54952,126.3],[0.54942,22.1],[0.54932,0.0],[0.54902,45.5],[0.54892,22.8],[0.54882,0.0],[0.54862,11.5],[0.54852,0.0],[0.54842,182.9],[0.54832,16.6],[0.54823,0.0],[0.54802,33.4],[0.54793,0.0],[0.54792,10.0],[0.54783,0.0],[0.54772,22.1],[0.54763,0.0],[0.54762,934.6],[0.54753,0.0],[0.54742,75.7],[0.54733,0.0],[0.54732,105.2],[0.54723,0.0],[0.54722,34.8],[0.54713,0.0],[0.54702,62.5],[0.54693,0.0],[0.54692,25.0],[0.54683,0.0],[0.54682,58.3],[0.54673,0.0],[0.54672,21.2],[0.54663,0.0],[0.54662,122.9],[0.54653,0.0],[0.54652,92.8],[0.54643,0.0],[0.54642,92.2],[0.54633,0.0],[0.54612,10.0],[0.54603,0.0],[0.54592,496.4],[0.54583,0.0],[0.54572,18.3],[0.54563,0.0],[0.54562,517.4],[0.54553,0.0],[0.54542,67.5],[0.54533,0.0],[0.54502,33.5],[0.54493,0.0],[0.54492,91.3],[0.54483,0.0],[0.54482,12.5],[0.54473,0.0],[0.54472,22.1],[0.54463,0.0],[0.54462,21171.8],[0.54453,0.0],[0.54452,367.0],[0.54443,0.0],[0.54432,183.5],[0.54423,0.0],[0.54422,42.3],[0.54413,0.0],[0.54412,10.0],[0.54403,0.0],[0.54402,96.7],[0.54393,20.0],[0.54362,1012.7],[0.54353,0.0],[0.54302,87.6],[0.54293,0.0],[0.54292,27.6],[0.54283,0.0],[0.54272,16.6],[0.54263,0.0],[0.54262,941.8],[0.54253,0.0],[0.54252,70.2],[0.54243,0.0],[0.54242,94.1],[0.54233,20.0],[0.54232,25.3],[0.54223,0.0],[0.54222,331.7],[0.54213,0.0],[0.54212,93.6],[0.54203,0.0],[0.54202,126.4],[0.54193,0.0],[0.54192,47.8],[0.54183,0.0],[0.54182,347.1],[0.54173,0.0],[0.54162,36.4],[0.54153,0.0],[0.54132,22.4],[0.54123,0.0],[0.54122,93.5],[0.54113,0.0],[0.54102,36.0],[0.54093,0.0],[0.54092,202.4],[0.54083,0.0],[0.54082,66.5],[0.54073,0.0],[0.54072,34.9],[0.54063,0.0],[0.54062,51.3],[0.54053,0.0],[0.54052,12.7],[0.54043,0.0],[0.54042,80.7],[0.54033,0.0],[0.54032,89.9],[0.54023,0.0],[0.54022,45.5],[0.54013,0.0],[0.53982,32.4],[0.53973,0.0],[0.53962,9545.3],[0.53953,0.0],[0.53952,19.4],[0.53943,0.0],[0.53922,10.0],[0.53913,0.0],[0.53912,20.4],[0.53903,0.0],[0.53902,22.5],[0.53893,0.0],[0.53882,74.1],[0.53873,0.0],[0.53872,87.6],[0.53863,0.0]]}}
2024-01-01T00:00:01.1274093Z {"topic":"PERP_SOL_USDT@orderbookupdate","ts":1704067201119,"data":{"symbol":"PERP_SOL_USDT","prevTs":1704067200919,"asks":[[101.80,17.1],[101.96,79.3],[101.97,142.0],[102.01,381.0],[102.02,265.0],[102.03,654.0],[102.04,354.0],[102.05,518.0],[102.06,441.0],[102.08,315.0],[102.11,558.0],[102.16,327.0],[102.17,269.0],[102.19,557.0],[102.23,357.0],[102.28,758.0],[102.32,59.9],[102.36,1172.0],[102.46,391.0],[102.51,1217.0],[102.63,7.0],[102.67,983.9],[102.98,101.0],[103.04,7.0],[104.04,23.5],[104.06,0.0],[104.07,0.0]],"bids":[[101.74,53.6],[101.73,143.3],[101.72,137.0],[101.71,215.0],[101.70,331.0],[101.69,464.0],[101.68,565.5],[101.67,368.6],[101.66,414.0],[101.65,560.0],[101.61,754.0],[101.56,541.0],[101.55,287.0],[101.49,267.0],[101.22,1093.0],[101.19,626.0],[100.97,26.0],[100.61,21.0],[100.55,34.0],[100.51,14.9],[99.24,159.0],[99.23,27.0],[99.22,29.9],[99.21,22.0],[99.20,51.0],[99.18,11.7]]}}
2024-01-01T00:00:01.1347786Z {"topic":"SPOT_USDC_USDT@orderbookupdate","ts":1704067201115,"data":{"symbol":"SPOT_USDC_USDT","prevTs":1704067200715,"asks":[[1.0011,0.00],[1.0012,2501.02],[1.0013,0.00],[166280.3100,0.01],[166371.9750,0.01]],"bids":[]}}
2024-01-01T00:00:01.1348011Z {"topic":"PERP_ENS_USDT@orderbookupdate","ts":1704067201127,"data":{"symbol":"PERP_ENS_USDT","prevTs":1704067200927,"asks":[[9.680,15.0],[9.688,11.8],[9.697,1.9],[9.770,1.3],[10.280,1.0]],"bids":[[9.673,0.0],[9.671,6.1],[9.670,6.2],[9.669,15.1],[9.668,10.0],[9.663,18.7],[9.641,30.3],[8.583,0.0]]}}
2024-01-01T00:00:01.1348135Z {"topic":"PERP_APE_USDT@orderbookupdate","ts":1704067201127,"data":{"symbol":"PERP_APE_USDT","prevTs":1704067200927,"asks":[[1.624,522],[1.625,1357],[1.626,2112],[1.654,43],[1.655,98],[1.824,0],[1.825,17],[1.826,27],[1.827,8],[1.828,34],[1.829,7],[1.830,77],[1.831,25],[1.832,96],[1.833,16],[1.834,40],[1.835,37],[1.836,30],[1.837,19],[1.838,44],[1.839,6],[1.840,4],[1.841,22],[1.842,115],[1.843,18],[1.844,22],[1.845,71],[1.846,40],[1.847,20],[1.848,36],[1.849,1],[1.850,19],[1.851,4],[1.852,527],[1.853,26],[1.854,48]],"bids":[[1.622,259],[1.621,806],[1.620,1693],[1.619,3091],[1.618,3970]]}}
2024-01-01T00:00:01.1397878Z {"topic":"PERP_IOTX_USDT@orderbookupdate","ts":1704067201098,"data":{"symbol":"PERP_IOTX_USDT","prevTs":1704067200898,"asks":[[0.05062,401],[0.05063,129],[0.05064,217],[0.05065,539],[0.05066,7134],[0.05067,1731],[0.05068,3543],[0.05069,2018],[0.05070,4950],[0.05071,3119],[0.05072,17733],[0.05073,1729],[0.05074,1941],[0.05075,20650],[0.05076,25630],[0.05077,1935],[0.05078,25516],[0.05079,203],[0.05080,1473],[0.05081,3452],[0.05082,329],[0.05083,88],[0.05084,2035],[0.05085,26096],[0.05086,86],[0.05087,86],[0.05088,86],[0.05089,86],[0.05090,1468],[0.05091,87],[0.05092,87],[0.05093,23702],[0.05094,4967],[0.05095,0],[0.05096,4],[0.05098,118],[0.05100,23697],[0.05101,8],[0.05102,0],[0.05103,7],[0.05105,0],[0.05106,1],[0.05107,17],[0.05109,3],[0.05111,24842],[0.05113,6504],[0.05114,0],[0.05115,14],[0.05117,1],[0.05119,8],[0.05120,17],[0.05121,0],[0.05122,0],[0.05126,9765],[0.05128,0],[0.05131,9765],[0.05133,0],[0.05136,9765],[0.05138,0],[0.05141,9765],[0.05143,0],[0.05146,9765],[0.05148,0],[0.05151,9765],[0.05153,0],[0.05156,9765],[0.05158,0],[0.05161,9765],[0.05163,0],[0.05167,9765],[0.05169,0],[0.05172,9765],[0.05174,0],[0.05177,9765],[0.05179,0],[0.05182,9765],[0.05184,0],[0.05187,9765],[0.05189,0],[0.05192,9765],[0.05194,0],[0.05197,9765],[0.05199,0],[0.05202,9765],[0.05204,0],[0.05208,9765],[0.05210,0],[0.05213,9765],[0.05215,0],[0.05218,9765],[0.05220,0],[0.05223,9765],[0.05225,0],[0.05228,9765],[0.05230,0],[0.05233,9765],[0.05235,0],[0.05238,9765],[0.05240,0],[0.05243,9765],[0.05245,0],[0.05248,9765],[0.05251,0],[0.05254,9765],[0.05256,0],[0.05259,9765],[0.05261,0],[0.05264,9765],[0.05266,0],[0.05269,9765],[0.05271,0],[0.05274,9765],[0.05276,0],[0.05279,9765],[0.05281,0],[0.05284,9765],[0.05286,0],[0.05289,9765],[0.05292,0],[0.05295,9765],[0.05297,0],[0.05300,9765],[0.05302,0],[0.05305,9765],[0.05307,0],[0.05310,9765],[0.05312,0],[0.05315,9765],[0.05317,0],[0.05320,9765],[0.05322,0],[0.05325,9765],[0.05327,0],[0.05330,9765],[0.05333,0],[0.05336,9765],[0.05338,0],[0.05341,9765],[0.05343,0],[0.05346,9765],[0.05348,0],[0.05351,9765],[0.05353,0],[0.05356,9765],[0.05358,0],[0.05361,9765],[0.05363,0],[0.05366,9765],[0.05368,0],[0.05371,9765],[0.05373,0],[0.05376,9765],[0.05379,0],[0.05382,9765],[0.05384,0],[0.05387,9765],[0.05389,0],[0.05392,9765],[0.05394,0],[0.05397,9765],[0.05399,0],[0.05402,9765],[0.05404,0],[0.05407,9765],[0.05409,0],[0.05412,9765],[0.05414,0],[0.05417,9765],[0.05420,0],[0.05423,9765],[0.05425,0],[0.05428,9765],[0.05430,0],[0.05433,9765],[0.05435,0],[0.05438,9765],[0.05440,0],[0.05443,9765],[0.05445,0],[0.05448,9765],[0.05450,0],[0.05453,9765],[0.05455,0],[0.05458,9765],[0.05461,0],[0.05464,9765],[0.05466,0],[0.05469,9765],[0.05471,0],[0.05474,9765],[0.05476,0],[0.05479,9765],[0.05481,0],[0.05484,9765],[0.05486,0],[0.05489,9765],[0.05491,0],[0.05494,9765],[0.05496,0],[0.05499,9765],[0.05502,0],[0.05504,9765],[0.05507,0],[0.05510,9765],[0.05512,0],[0.05515,9765],[0.05517,0],[0.05520,9765],[0.05522,0],[0.05525,9765],[0.05527,0],[0.05530,9765],[0.05532,0],[0.05535,9765],[0.05537,0],[0.05540,9765],[0.05543,0],[0.05545,9765],[0.05548,0],[0.05551,9765],[0.05553,0],[0.05556,9765],[0.05558,0],[0.05561,9765],[0.05563,0],[0.05566,9765],[0.05568,0],[0.05571,9765],[0.05573,0],[0.05576,9765],[0.05578,0],[0.05581,9765],[0.05583,0],[0.05586,9765],[0.05589,0],[0.05592,9765],[0.05594,0],[0.05597,9765],[0.05599,0],[0.05602,9765],[0.05604,0],[0.05607,9765],[0.05609,0],[0.05612,9765],[0.05614,0],[0.05617,9765],[0.05619,0],[0.05622,9765],[0.05624,0],[0.05627,9765],[0.05630,0],[0.05632,9765],[0.05635,0],[0.05638,9765],[0.05640,0],[0.05643,9765],[0.05645,0],[0.05648,9765],[0.05650,0],[0.05653,9765],[0.05655,0],[0.05658,9765],[0.05660,0],[0.05663,9765],[0.05665,0],[0.05668,9765],[0.05671,0],[0.05673,9765],[0.05676,0],[0.05679,9765],[0.05681,0],[0.05684,9765],[0.05686,0],[0.05689,9765],[0.05691,0],[0.05694,9765],[0.05696,0],[0.05699,9765],[0.05701,0],[0.05704,9765],[0.05706,0],[0.05709,9765],[0.05712,0],[0.05714,9765],[0.05717,0],[0.05720,9765],[0.05722,0],[0.05725,9765],[0.05727,0],[0.05730,9765],[0.05732,0],[0.05735,9765],[0.05737,0],[0.05740,9765],[0.05742,0],[0.05745,9765],[0.05747,0],[0.05750,9765],[0.05753,0],[0.05755,9765],[0.05758,0],[0.05760,9765],[0.05763,0],[0.05766,9765],[0.05768,0],[0.05771,9765],[0.05773,0],[0.05776,9765],[0.05778,0],[0.05781,9765],[0.05783,0],[0.05786,9765],[0.05788,0],[0.05791,9765],[0.05793,0],[0.05796,9765],[0.05799,0],[0.05801,9765],[0.05804,0],[0.05807,9765],[0.05809,0],[0.05812,9765],[0.05814,0],[0.05817,9765],[0.05819,0],[0.05822,9765],[0.05824,0],[0.05827,9765],[0.05829,0],[0.05832,9765],[0.05834,0],[0.05837,9765],[0.05840,0],[0.05842,9765],[0.05845,0],[0.05848,9765],[0.05850,0],[0.05853,9765],[0.05855,0],[0.05858,9765],[0.05860,0],[0.05863,9765],[0.05865,0],[0.05868,9765],[0.05870,0],[0.05873,9765],[0.05875,0],[0.05878,9765],[0.05881,0],[0.05883,9765],[0.05886,0],[0.05888,9765],[0.05891,0],[0.05894,9765],[0.05896,0],[0.05899,9765],[0.05901,0],[0.05904,9765],[0.05906,0],[0.05909,9765],[0.05911,0],[0.05914,9765],[0.05916,0],[0.05919,9765],[0.05922,0],[0.05924,9765],[0.05927,0],[0.05929,9765],[0.05932,0],[0.05935,9765],[0.05937,0],[0.05940,9765],[0.05942,0],[0.05945,9765],[0.05947,0],[0.05950,9765],[0.05952,0],[0.05955,9765],[0.05957,0]],"bids":[[0.05049,0],[0.05048,0],[0.05047,932],[0.05046,3596],[0.05045,618],[0.05044,1468],[0.05043,1597],[0.05042,2802],[0.05041,19225],[0.05040,2269],[0.05039,5721],[0.05038,70590],[0.05037,1955],[0.05036,4617],[0.05035,1832],[0.05034,25522],[0.05033,1851],[0.05032,1825],[0.05031,1824],[0.05030,1834],[0.05029,1824],[0.05028,1829],[0.05027,87],[0.05026,23698],[0.05025,7],[0.05024,3303],[0.05023,90],[0.05022,98],[0.05021,35],[0.05020,1389],[0.05019,0],[0.05018,2340],[0.05017,13],[0.05016,23699],[0.05015,7],[0.05013,1],[0.05012,0],[0.05011,31],[0.05010,1],[0.05009,0],[0.05008,0],[0.05006,1],[0.05005,4832],[0.05003,4],[0.05002,1],[0.05001,0],[0.05000,23699],[0.04999,1644],[0.04998,14],[0.04996,1168],[0.04995,9],[0.04994,0],[0.04993,0],[0.04992,1403],[0.04991,2806],[0.04990,4],[0.04989,6],[0.04988,872],[0.04986,127],[0.04984,0],[0.04981,10028],[0.04979,0],[0.04976,10028],[0.04974,0],[0.04971,10028],[0.04969,0],[0.04966,10028],[0.04964,0],[0.04961,10028],[0.04959,0],[0.04956,10028],[0.04954,0],[0.04951,10028],[0.04949,0],[0.04946,10028],[0.04944,0],[0.04941,10028],[0.04939,0],[0.04936,10028],[0.04934,0],[0.04931,10028],[0.04929,0],[0.04926,10028],[0.04924,0],[0.04921,10028],[0.04919,0],[0.04916,10028],[0.04914,0],[0.04911,10028],[0.04909,0],[0.04906,10028],[0.04904,0],[0.04901,10028],[0.04899,0],[0.04896,10028],[0.04894,0],[0.04891,10028],[0.04889,0],[0.04886,10028],[0.04884,0],[0.04881,10028],[0.04879,0],[0.04876,10028],[0.04874,0],[0.04871,10028],[0.04869,0],[0.04866,10028],[0.04864,0],[0.04861,10028],[0.04859,0],[0.04856,10028],[0.04854,0],[0.04851,10028],[0.04849,0],[0.04846,10028],[0.04844,0],[0.04841,10028],[0.04839,0],[0.04836,10028],[0.04834,0],[0.04831,10028],[0.04829,0],[0.04826,10028],[0.04824,0],[0.04821,10028],[0.04819,0],[0.04816,10028],[0.04814,0],[0.04811,10028],[0.04809,0],[0.04806,10028],[0.04804,0],[0.04801,10028],[0.04799,0],[0.04796,10028],[0.04794,0],[0.04791,10028],[0.04789,0],[0.04786,10028],[0.04784,0],[0.04781,10028],[0.04779,0],[0.04776,10028],[0.04774,0],[0.04771,10028],[0.04769,0],[0.04766,10028],[0.04764,0],[0.04761,10028],[0.04759,0],[0.04756,10028],[0.04754,0],[0.04751,10028],[0.04749,0],[0.04746,10028],[0.04744,0],[0.04741,10028],[0.04739,0],[0.04736,10028],[0.04734,0],[0.04731,10028],[0.04729,0],[0.04726,10028],[0.04724,0],[0.04721,10028],[0.04719,0],[0.04716,10028],[0.04714,0],[0.04711,10028],[0.04709,0],[0.04706,10028],[0.04704,0],[0.04701,10028],[0.04699,0],[0.04696,10028],[0.04694,0],[0.04691,10028],[0.04689,0],[0.04686,10028],[0.04684,0],[0.04681,10028],[0.04679,0],[0.04676,10028],[0.04674,0],[0.04671,10028],[0.04669,0],[0.04666,10028],[0.04664,0],[0.04661,10028],[0.04659,0],[0.04656,10028],[0.04654,0],[0.04651,10028],[0.04649,0],[0.04646,10028],[0.04644,0],[0.04641,10028],[0.04639,0],[0.04636,10028],[0.04634,0],[0.04631,10028],[0.04629,0],[0.04627,10028],[0.04624,0],[0.04622,10028],[0.04619,0],[0.04617,10028],[0.04614,0],[0.04612,10028],[0.04609,0],[0.04607,10028],[0.04604,0],[0.04602,10028],[0.04599,0],[0.04597,10028],[0.04594,0],[0.04592,10028],[0.04589,0],[0.04587,10028],[0.04584,0],[0.04582,10028],[0.04579,0],[0.04577,10028],[0.04574,0],[0.04572,10028],[0.04569,0],[0.04567,10028],[0.04564,0],[0.04562,10028],[0.04559,0],[0.04557,10028],[0.04554,0],[0.04552,10028],[0.04549,0],[0.04547,10028],[0.04544,0],[0.04542,10028],[0.04539,0],[0.04537,10028],[0.04535,0],[0.04532,10028],[0.04530,0],[0.04527,10028],[0.04525,0],[0.04522,10028],[0.04520,0],[0.04517,10028],[0.04515,0],[0.04512,10028],[0.04510,0],[0.04507,10028],[0.04505,0],[0.04502,10028],[0.04500,0],[0.04497,10028],[0.04495,0],[0.04492,10028],[0.04490,0],[0.04487,10028],[0.04485,0],[0.04482,10028],[0.04480,0],[0.04477,10028],[0.04475,0],[0.04472,10028],[0.04470,0],[0.04467,10028],[0.04465,0],[0.04462,10028],[0.04460,0],[0.04457,10028],[0.04455,0],[0.04452,10028],[0.04450,0],[0.04447,10028],[0.04445,0],[0.04442,10028],[0.04440,0],[0.04437,10028],[0.04435,0],[0.04432,10028],[0.04430,0],[0.04427,10028],[0.04425,0],[0.04422,10028],[0.04420,0],[0.04417,10028],[0.04415,0],[0.04412,10028],[0.04410,0],[0.04407,10028],[0.04405,0],[0.04402,10028],[0.04400,0],[0.04397,10028],[0.04395,0],[0.04392,10028],[0.04390,0],[0.04387,10028],[0.04385,0],[0.04382,10028],[0.04380,0],[0.04377,10028],[0.04375,0],[0.04372,10028],[0.04370,0],[0.04367,10028],[0.04365,0],[0.04362,10028],[0.04360,0],[0.04357,10028],[0.04355,0],[0.04352,10028],[0.04350,0],[0.04347,10028],[0.04345,0],[0.04342,10028],[0.04340,0],[0.04337,10028],[0.04335,0],[0.04332,10028],[0.04330,0],[0.04327,10028],[0.04325,0],[0.04322,10028],[0.04320,0],[0.04317,10028],[0.04315,0],[0.04312,10028],[0.04310,0],[0.04307,10028],[0.04305,0],[0.04302,10028],[0.04300,0],[0.04297,10028],[0.04295,0],[0.04292,10028],[0.04290,0],[0.04287,10028],[0.04285,0],[0.04282,10028],[0.04280,0],[0.04277,10028],[0.04275,0],[0.04273,10028],[0.04270,0],[0.04268,10028],[0.04265,0],[0.04263,10028],[0.04260,0],[0.04258,10028],[0.04255,0],[0.04253,10028],[0.04250,0],[0.04248,10028],[0.04245,0],[0.04243,10028],[0.04240,0],[0.04238,10028],[0.04235,0],[0.04233,10028],[0.04230,0],[0.04228,10028],[0.04225,0],[0.04223,10028],[0.04220,0],[0.04218,10028],[0.04215,0],[0.04213,10028],[0.04210,0],[0.04208,10028],[0.04205,0],[0.04203,10028],[0.04200,0],[0.04198,10028],[0.04195,0],[0.04193,10028],[0.04190,0],[0.04188,10028],[0.04185,0],[0.04183,10028],[0.04180,0],[0.04178,10028],[0.04175,0],[0.04173,10028],[0.04170,0],[0.04168,10028],[0.04165,0],[0.04163,10028],[0.04160,0],[0.04158,10028],[0.04155,0],[0.04153,10028],[0.04150,0],[0.04148,10028],[0.04145,0],[0.04143,10028],[0.04140,0],[0.04138,10028],[0.04135,0],[0.04133,10028],[0.04130,0],[0.04128,10028],[0.04125,0],[0.04123,10028],[0.04120,0],[0.04118,10028],[0.04115,0],[0.04113,10028],[0.04110,0],[0.04108,10028],[0.04105,0],[0.04103,10028],[0.04100,0],[0.04098,10028],[0.04095,0],[0.04093,10028],[0.04090,0],[0.04088,10028],[0.04085,0],[0.04083,10028],[0.04081,0],[0.04078,10028],[0.04076,0],[0.04073,10028],[0.04071,0],[0.04068,10028],[0.04066,0],[0.04063,10028],[0.04061,0],[0.04058,10028],[0.04056,0],[0.04053,10028],[0.04051,0],[0.04048,10028],[0.04046,0],[0.04043,10028],[0.04041,0],[0.04038,10028],[0.04036,0],[0.04033,10028],[0.04031,0],[0.04028,10028],[0.04026,0],[0.04023,10028],[0.04021,0],[0.04018,10028],[0.04016,0],[0.04013,10028],[0.04011,0]]}}
2024-01-01T00:00:01.1397980Z {"topic":"PERP_WLD_USDT@orderbookupdate","ts":1704067201112,"data":{"symbol":"PERP_WLD_USDT","prevTs":1704067200912,"asks":[[3.6346,17],[3.6376,839],[3.6386,225],[3.6666,106]],"bids":[[3.6320,36],[3.6300,74],[3.6280,176],[3.6270,310],[3.6230,212],[3.6220,781]]}}
2024-01-01T00:00:01.1397992Z {"topic":"PERP_PERP_USDT@orderbookupdate","ts":1704067201120,"data":{"symbol":"PERP_PERP_USDT","prevTs":1704067200920,"asks":[[1.1440,228.5],[1.1459,212.6],[1.1464,274.0]],"bids":[[1.1404,114.2],[1.1403,104.9],[1.1399,144.9],[1.1386,42.8],[1.0681,0.0],[1.0671,468.0],[1.0670,0.0],[1.0660,468.0],[1.0659,0.0],[1.0649,468.0],[1.0648,0.0],[1.0639,468.0],[1.0638,0.0],[1.0628,468.0],[1.0627,0.0],[1.0617,468.0],[1.0616,0.0],[1.0607,468.0],[1.0606,0.0],[1.0596,468.0],[1.0595,0.0],[1.0585,468.0],[1.0584,0.0],[1.0575,468.0],[1.0574,0.0],[1.0564,468.0],[1.0563,0.0],[1.0553,468.0],[1.0552,0.0],[1.0543,468.0],[1.0542,0.0],[1.0532,468.0],[1.0531,0.0],[1.0521,468.0],[1.0520,0.0],[1.0511,468.0],[1.0510,0.0],[1.0500,468.0],[1.0499,0.0],[1.0489,468.0],[1.0488,0.0],[1.0479,468.0],[1.0478,0.0],[1.0468,468.0],[1.0467,0.0],[1.0457,468.0],[1.0456,0.0],[1.0446,468.0],[1.0436,468.0],[1.0435,0.0],[1.0425,468.0],[1.0424,0.0],[1.0414,468.0],[1.0413,0.0],[1.0404,468.0],[1.0403,0.0],[1.0393,468.0],[1.0392,0.0],[1.0382,468.0],[1.0381,0.0],[1.0372,468.0],[1.0371,0.0],[1.0361,468.0],[1.0360,0.0],[1.0350,468.0],[1.0349,0.0],[1.0340,468.0],[1.0339,0.0],[1.0329,468.0],[1.0328,0.0],[1.0318,468.0],[1.0317,0.0],[1.0308,468.0],[1.0307,0.0],[1.0297,468.0],[1.0296,0.0],[1.0286,468.0],[1.0285,0.0],[1.0276,468.0],[1.0275,0.0],[1.0265,468.0],[1.0264,0.0],[1.0254,468.0],[1.0253,0.0],[1.0244,468.0],[1.0243,0.0],[1.0233,468.0],[1.0232,0.0],[1.0222,468.0],[1.0221,0.0],[1.0211,468.0],[1.0201,468.0],[1.0200,0.0],[1.0190,468.0],[1.0189,0.0],[1.0179,468.0],[1.0178,0.0],[1.0169,468.0],[1.0168,0.0],[1.0158,468.0],[1.0157,0.0],[1.0147,468.0],[1.0146,0.0],[1.0137,468.0],[1.0136,0.0],[1.0126,468.0],[1.0125,0.0],[1.0115,468.0],[1.0114,0.0],[1.0105,468.0],[1.0104,0.0],[1.0094,468.0],[1.0093,0.0],[1.0083,468.0],[1.0082,0.0],[1.0073,468.0],[1.0072,0.0],[1.0062,468.0],[1.0061,0.0],[1.0051,468.0],[1.0050,0.0],[1.0041,468.0],[1.0040,0.0],[1.0030,468.0],[1.0029,0.0],[1.0019,468.0],[1.0018,0.0],[1.0009,468.0],[1.0008,0.0],[0.9998,468.0],[0.9997,0.0],[0.9987,468.0],[0.9986,0.0],[0.9976,468.0],[0.9966,468.0],[0.9965,0.0],[0.9955,468.0],[0.9954,0.0],[0.9944,468.0],[0.9934,468.0],[0.9933,0.0],[0.9923,468.0],[0.9922,0.0],[0.9912,468.0],[0.9911,0.0],[0.9902,468.0],[0.9901,0.0],[0.9891,468.0],[0.9890,0.0],[0.9880,468.0],[0.9879,0.0],[0.9870,468.0],[0.9869,0.0],[0.9859,468.0],[0.9858,0.0],[0.9848,468.0],[0.9847,0.0],[0.9838,468.0],[0.9837,0.0],[0.9827,468.0],[0.9826,0.0],[0.9816,468.0],[0.9815,0.0],[0.9806,468.0],[0.9805,0.0],[0.9795,468.0],[0.9794,0.0],[0.9784,468.0],[0.9783,0.0],[0.9774,468.0],[0.9773,0.0],[0.9763,468.0],[0.9762,0.0],[0.9752,468.0],[0.9751,0.0],[0.9741,468.0],[0.9731,468.0],[0.9730,0.0],[0.9720,468.0],[0.9719,0.0],[0.9709,468.0],[0.9699,468.0],[0.9698,0.0],[0.9688,468.0],[0.9687,0.0],[0.9677,468.0],[0.9676,0.0],[0.9667,468.0],[0.9666,0.0],[0.9656,468.0],[0.9655,0.0],[0.9645,468.0],[0.9644,0.0],[0.9635,468.0],[0.9634,0.0],[0.9624,468.0],[0.9623,0.0],[0.9613,468.0],[0.9612,0.0],[0.9603,468.0],[0.9602,0.0],[0.9592,468.0],[0.9591,0.0],[0.9581,468.0],[0.9580,0.0],[0.9571,468.0],[0.9570,0.0]]}}
2024-01-01T00:00:01.1397998Z {"topic":"SPOT_SOL_USDT@orderbookupdate","ts":1704067201121,"data":{"symbol":"SPOT_SOL_USDT","prevTs":1704067200921,"asks":[[101.756,31.61],[101.817,117.62],[101.847,41.70],[101.857,34.07],[101.877,6.78],[102.037,493.65],[102.077,5.45]],"bids":[[101.708,45.40],[101.698,53.39],[101.688,71.60],[101.628,40.96],[101.598,10.68],[101.548,46.68],[101.538,16.49],[101.528,83.70],[101.518,45.26],[97.629,0.00]]}}
2024-01-01T00:00:01.1398024Z {"topic":"PERP_CRV_USDT@orderbookupdate","ts":1704067201130,"data":{"symbol":"PERP_CRV_USDT","prevTs":1704067200930,"asks":[[0.6058,144]],"bids":[[0.6051,318],[0.6049,1758],[0.6045,821]]}}
2024-01-01T00:00:01.1401212Z {"topic":"PERP_MASK_USDT@orderbookupdate","ts":1704067201113,"data":{"symbol":"PERP_MASK_USDT","prevTs":1704067200913,"asks":[[3.604,11.5],[3.607,328.9],[3.631,61.9]],"bids":[[3.599,168.7],[3.597,233.5],[3.573,30.5],[3.557,1563.9]]}}
2024-01-01T00:00:01.1418164Z {"topic":"PERP_1INCH_USDT@orderbookupdate","ts":1704067201129,"data":{"symbol":"PERP_1INCH_USDT","prevTs":1704067200929,"asks":[[0.4281,0],[0.4282,0],[0.4283,0],[0.4284,159],[0.4285,1545],[0.4286,1428],[0.4287,9049],[0.4288,2148],[0.4289,10378],[0.4290,1519],[0.4291,1383],[0.4292,8112],[0.4293,363],[0.4294,481],[0.4295,370],[0.4296,1367],[0.4297,3798],[0.4298,331],[0.4299,1006],[0.4300,330],[0.4301,10071],[0.4302,1161],[0.4303,3040],[0.4304,14942],[0.4305,3258],[0.4306,62],[0.4307,390],[0.4308,88],[0.4309,2164],[0.4310,2090],[0.4311,537],[0.4312,1061],[0.4313,26],[0.4314,7],[0.4315,3],[0.4316,286],[0.4317,48],[0.4318,21248],[0.4319,1],[0.4320,12],[0.4321,0],[0.4322,37],[0.4323,335],[0.4324,31],[0.4325,0],[0.4327,1],[0.4328,4],[0.4329,17],[0.4330,8],[0.4331,11339],[0.4332,20],[0.4333,7537],[0.4334,2],[0.4335,3],[0.4336,0],[0.4337,3],[0.4338,2],[0.4339,33],[0.4340,623],[0.4341,18],[0.4342,43],[0.4343,3],[0.4344,201],[0.4345,7],[0.4346,2],[0.4347,46],[0.4348,0],[0.4349,4],[0.4350,30],[0.4351,1],[0.4352,10],[0.4353,0],[0.4354,7600],[0.4355,20],[0.4356,28],[0.4357,1385],[0.4358,1],[0.4359,2],[0.4360,20],[0.4361,0],[0.4362,52],[0.4363,1965],[0.4364,2],[0.4365,1],[0.4366,0],[0.4367,1],[0.4368,817],[0.4369,3],[0.4370,1],[0.4371,2],[0.4372,16],[0.4373,0],[0.4374,1218],[0.4375,1],[0.4376,60],[0.4377,39],[0.4378,1],[0.4379,409],[0.4380,18],[0.4381,9736],[0.4382,41],[0.4383,3],[0.4384,236],[0.4385,246],[0.4386,503],[0.4387,1889],[0.4388,54],[0.4389,1],[0.4390,25],[0.4391,1],[0.4393,22],[0.4394,7],[0.4395,63],[0.4396,129],[0.4397,99],[0.4398,31],[0.4399,16],[0.4400,70],[0.4401,0],[0.4402,43],[0.4403,1],[0.4404,3],[0.4405,6586],[0.4406,3],[0.4407,6],[0.4408,1],[0.4409,0],[0.4410,188],[0.4411,1],[0.4412,8],[0.4413,0],[0.4414,2],[0.4415,9],[0.4417,22],[0.4418,129],[0.4419,1856],[0.4420,32],[0.4421,26],[0.4422,99],[0.4423,5],[0.4424,28],[0.4425,7],[0.4426,44],[0.4427,0],[0.4428,42],[0.4429,1],[0.4430,0],[0.4431,57],[0.4432,167],[0.4433,121],[0.4434,9],[0.4435,2],[0.4436,36],[0.4437,22],[0.4438,31],[0.4439,3],[0.4440,20],[0.4441,0],[0.4442,15],[0.4443,1],[0.4444,0],[0.4445,5],[0.4446,19],[0.4447,114],[0.4448,1],[0.4449,0],[0.4450,1],[0.4451,0],[0.4452,102],[0.4453,72],[0.4454,2],[0.4455,12],[0.4456,1],[0.4457,43],[0.4458,18],[0.4459,1],[0.4460,25],[0.4461,1],[0.4462,44],[0.4463,0],[0.4464,1],[0.4466,0],[0.4467,2],[0.4468,1],[0.4469,0],[0.4470,26],[0.4471,43],[0.4472,0],[0.4474,12],[0.4475,61],[0.4476,0],[0.4477,7],[0.4478,29],[0.4479,4],[0.4480,1],[0.4481,33],[0.4482,6852],[0.4483,3],[0.4484,66],[0.4485,1],[0.4486,2],[0.4487,1],[0.4489,14],[0.4490,0],[0.4491,26],[0.4492,13],[0.4493,11],[0.4494,15],[0.4495,3],[0.4496,11],[0.4497,15],[0.4498,3],[0.4499,15],[0.4500,3],[0.4502,41],[0.4503,0],[0.4504,1],[0.4506,1166],[0.4507,20],[0.4508,4],[0.4509,0],[0.4510,1526],[0.4511,37],[0.4512,1],[0.4517,3],[0.4518,27],[0.4519,0],[0.4520,18],[0.4521,3],[0.4522,10],[0.4523,1],[0.4524,0],[0.4525,36],[0.4526,0],[0.4528,1],[0.4529,5],[0.4530,13],[0.4531,0],[0.4532,269],[0.4533,30],[0.4534,3],[0.4535,0],[0.4536,4],[0.4537,16],[0.4538,17],[0.4539,0],[0.4540,46],[0.4541,2],[0.4542,15],[0.4543,19],[0.4544,13],[0.4545,0],[0.4546,32],[0.4547,1],[0.4548,0],[0.4549,20],[0.4550,0],[0.4551,1],[0.4552,17],[0.4553,1],[0.4554,2],[0.4555,4],[0.4556,0],[0.4558,1],[0.4559,55],[0.4560,0],[0.4561,2],[0.4562,19],[0.4563,1],[0.4564,0],[0.4565,41],[0.4566,2],[0.4567,0],[0.4568,11],[0.4569,1],[0.4570,75],[0.4571,3],[0.4572,0],[0.4574,8],[0.4575,3],[0.4576,16],[0.4578,0],[0.4579,2],[0.4580,9],[0.4581,1],[0.4582,10],[0.4583,1],[0.4584,3],[0.4585,0],[0.4587,12],[0.4588,1],[0.4590,0],[0.4592,9],[0.4593,41],[0.4594,606],[0.4595,1],[0.4597,6],[0.4598,5],[0.4599,36],[0.4600,0],[0.4602,185],[0.4603,0],[0.4606,13],[0.4607,0],[0.4609,3],[0.4610,1],[0.4611,0],[0.4612,1],[0.4613,4],[0.4614,1],[0.4615,10864],[0.4616,7628],[0.4617,9],[0.4618,0],[0.4619,63],[0.4620,1],[0.4621,0],[0.4622,46],[0.4623,1],[0.4625,11],[0.4626,1],[0.4627,25],[0.4628,0],[0.4629,2],[0.4630,1],[0.4632,3],[0.4633,0],[0.4635,46],[0.4636,0],[0.4638,4],[0.4639,28],[0.4640,2],[0.4641,1],[0.4642,40],[0.4643,0],[0.4644,11],[0.4645,1],[0.4646,13],[0.4647,3],[0.4648,0],[0.4650,1],[0.4651,0],[0.4652,10],[0.4653,2],[0.4654,27],[0.4655,1097],[0.4656,0],[0.4657,100],[0.4658,40],[0.4659,7349],[0.4660,30],[0.4661,4],[0.4662,52],[0.4663,1],[0.4664,1081],[0.4665,1],[0.4666,14],[0.4667,37],[0.4668,1],[0.4669,0],[0.4670,1],[0.4671,3],[0.4672,281],[0.4673,3],[0.4674,2],[0.4675,1],[0.4676,0],[0.4679,1],[0.4680,27],[0.4681,444],[0.4682,34],[0.4683,216],[0.4684,2],[0.4686,1],[0.4688,0],[0.4691,51],[0.4695,56],[0.4701,11],[0.4703,185],[0.4705,4],[0.4706,2],[0.4709,12],[0.4710,9],[0.4711,4],[0.4712,8],[0.4720,11],[0.4721,27],[0.4723,122],[0.4724,3],[0.4727,3],[0.4728,49],[0.4729,25],[0.4730,8],[0.4734,34],[0.4739,11],[0.4743,33],[0.4744,62],[0.4746,9],[0.4750,10],[0.4751,3],[0.4753,46],[0.4758,11],[0.4761,28],[0.4763,58],[0.4765,9],[0.4771,6],[0.4773,303],[0.4777,11],[0.4780,3],[0.4781,1],[0.4783,44],[0.4784,1],[0.4785,1],[0.4790,1044],[0.4795,1044],[0.4800,1044],[0.4805,1044],[0.4809,1044],[0.4814,1044],[0.4819,1044],[0.4824,1044],[0.4829,1044],[0.4833,1044],[0.4838,1044],[0.4843,1044],[0.4848,1044],[0.4852,1044],[0.4857,1044],[0.4862,1044],[0.4867,1044],[0.4872,1044],[0.4876,1044],[0.4881,1044],[0.4886,1044]],"bids":[[0.4279,595],[0.4278,905],[0.4277,2366],[0.4276,1538],[0.4275,1953],[0.4274,1631],[0.4273,2489],[0.4272,2867],[0.4271,2458],[0.4270,2314],[0.4269,1813],[0.4268,1764],[0.4267,3931],[0.4266,5386],[0.4265,793],[0.4264,492],[0.4262,7533],[0.4261,62],[0.4260,1196],[0.4258,7604],[0.4257,811],[0.4256,62],[0.4255,77],[0.4254,62],[0.4253,460],[0.4252,7655],[0.4251,218],[0.4250,2403],[0.4249,2528],[0.4248,74],[0.4247,63],[0.4246,706],[0.4245,5469],[0.4244,16059],[0.4243,62],[0.4242,0],[0.4240,18],[0.4239,3288],[0.4238,1579],[0.4237,2304],[0.4236,18582],[0.4235,320],[0.4234,1922],[0.4233,2833],[0.4231,1358],[0.4230,729],[0.4227,27],[0.4226,694],[0.4225,16],[0.4224,562],[0.4222,881],[0.4221,824],[0.4220,1049],[0.4219,25],[0.4218,1376],[0.4216,1370],[0.4215,11760],[0.4214,7],[0.4213,58],[0.4212,1197],[0.4210,1788],[0.4209,723],[0.4208,815],[0.4207,7],[0.4205,2306],[0.4204,15],[0.4203,575],[0.4202,14],[0.4200,304],[0.4198,5862],[0.4197,7533],[0.4194,801],[0.4193,9],[0.4192,430],[0.4190,165],[0.4189,16],[0.4188,57],[0.4186,1071],[0.4185,200],[0.4184,62],[0.4183,245],[0.4182,15],[0.4181,112],[0.4180,10],[0.4179,358],[0.4177,66],[0.4176,3805],[0.4175,71],[0.4174,3],[0.4173,46],[0.4172,9380],[0.4171,364],[0.4170,14926],[0.4169,283],[0.4168,5],[0.4164,7],[0.4163,4],[0.4162,4],[0.4160,12],[0.4158,13],[0.4157,804],[0.4156,17],[0.4155,789],[0.4154,27],[0.4153,30],[0.4151,48],[0.4150,15],[0.4149,12],[0.4148,87],[0.4147,107],[0.4146,21],[0.4145,37],[0.4144,9701],[0.4142,186],[0.4141,638],[0.4140,1352],[0.4138,12],[0.4137,2],[0.4136,26],[0.4135,368],[0.4134,73],[0.4133,3],[0.4132,15],[0.4131,7],[0.4130,301],[0.4126,23],[0.4125,60],[0.4124,5],[0.4120,19],[0.4119,16],[0.4118,89],[0.4117,959],[0.4116,85],[0.4115,4],[0.4113,313],[0.4112,1857],[0.4110,313],[0.4108,22],[0.4107,5],[0.4106,18],[0.4105,52],[0.4104,26],[0.4103,16],[0.4102,62],[0.4101,4],[0.4100,744],[0.4099,3],[0.4097,6],[0.4094,26],[0.4093,199],[0.4091,33],[0.4089,7],[0.4088,83],[0.4087,49],[0.4086,9],[0.4084,286],[0.4082,62],[0.4079,105],[0.4078,68],[0.4077,9],[0.4074,20],[0.4073,7],[0.4072,292],[0.4069,16],[0.4068,79],[0.4067,7438],[0.4066,16],[0.4064,18],[0.4063,20],[0.4060,30],[0.4058,93],[0.4057,159],[0.4056,4],[0.4053,26],[0.4052,11],[0.4051,16],[0.4050,254],[0.4048,232],[0.4047,70],[0.4046,9],[0.4045,34],[0.4042,38],[0.4041,21],[0.4040,20],[0.4038,661],[0.4037,213],[0.4036,16],[0.4035,16],[0.4033,304],[0.4032,115],[0.4031,8],[0.4030,22],[0.4028,14],[0.4027,11],[0.4026,2],[0.4025,19],[0.4023,25],[0.4022,12],[0.4020,27],[0.4018,32],[0.4016,22],[0.4015,45],[0.4013,3],[0.4011,66],[0.4010,16],[0.4008,3],[0.4006,7],[0.4001,17],[0.4000,9153],[0.3998,71],[0.3997,6],[0.3993,2],[0.3992,52],[0.3991,17],[0.3987,11],[0.3985,16],[0.3983,20],[0.3982,25],[0.3981,67],[0.3980,72],[0.3978,325],[0.3976,3],[0.3975,212],[0.3972,38],[0.3968,14],[0.3965,5],[0.3962,89],[0.3961,4],[0.3960,1543],[0.3958,95],[0.3957,13],[0.3955,10],[0.3953,3],[0.3951,17],[0.3950,55],[0.3948,112],[0.3947,27],[0.3946,21],[0.3945,9],[0.3942,355],[0.3941,583],[0.3940,1296],[0.3937,235],[0.3936,17],[0.3935,21],[0.3931,21],[0.3930,9504],[0.3925,11],[0.3922,7],[0.3921,378],[0.3920,10],[0.3919,15],[0.3917,10],[0.3914,31],[0.3912,43],[0.3911,16],[0.3910,14],[0.3906,76],[0.3900,897],[0.3897,6],[0.3896,4],[0.3894,6],[0.3887,9880],[0.3886,13],[0.3885,86],[0.3884,4364],[0.3882,65],[0.3881,14],[0.3880,40],[0.3876,63],[0.3872,16],[0.3870,5],[0.3869,8],[0.3867,11],[0.3866,2],[0.3865,11],[0.3862,10],[0.3861,401],[0.3860,153],[0.3857,2],[0.3855,468],[0.3854,404],[0.3851,445],[0.3850,143],[0.3849,11],[0.3847,29],[0.3846,63],[0.3845,15],[0.3844,25],[0.3840,10],[0.3839,1490],[0.3836,35],[0.3832,748],[0.3831,1101],[0.3830,11],[0.3826,12],[0.3824,19],[0.3820,14],[0.3816,93],[0.3815,6],[0.3812,0],[0.3811,0],[0.3810,0]]}}
2024-01-01T00:00:01.1449563Z {"topic":"SPOT_ARB_USDT@orderbookupdate","ts":1704067201131,"data":{"symbol":"SPOT_ARB_USDT","prevTs":1704067200731,"asks":[[1.5617,0.0000],[1.5619,0.0000],[1.5620,0.0000],[1.5621,0.0000],[1.5622,0.0000],[1.5623,0.0000],[1.5624,0.0000],[1.5625,0.0000],[1.5626,0.0000],[1.5627,0.0000],[1.5628,0.0000],[1.5629,0.0000],[1.5630,0.0000],[1.5631,0.0000],[1.5632,0.0000],[1.5633,0.0000],[1.5634,0.0000],[1.5635,0.0000],[1.5636,0.0000],[1.5637,0.0000],[1.5638,0.0000],[1.5639,0.0000],[1.5640,0.0000],[1.5641,0.0000],[1.5642,0.0000],[1.5643,0.0000],[1.5644,0.0000],[1.5645,0.0000],[1.5646,0.0000],[1.5647,0.0000],[1.5649,0.0000],[1.5650,0.0000],[1.5651,0.0000],[1.5652,0.0000],[1.5653,0.0000],[1.5654,0.0000],[1.5655,0.0000],[1.5657,123.9593],[1.5658,29.2043],[1.5659,55.7702],[1.5660,72.6884],[1.5661,22.2165],[1.5662,103.3010],[1.5663,143516.1793],[1.5664,109.0317],[1.5665,783.7967],[1.5666,103.5235],[1.5667,159.3481],[1.5668,100.7368],[1.5669,21.6275],[1.5670,393.3188],[1.5671,3011.1567],[1.5672,309.3704],[1.5673,282.1500],[1.5674,803.8505],[1.5675,271.9887],[1.5676,3978.1383],[1.5677,5108.2540],[1.5678,0.0000],[1.5679,729.7268],[1.5680,121.3310],[1.5681,11.6220],[1.5682,11109.9893],[1.5683,8066.3735],[1.5684,107.2102],[1.5685,0.7898],[1.5686,103.5235],[1.5687,157.4505],[1.5688,0.7799],[1.5689,0.0000],[1.5690,10456.8802],[1.5691,0.0000],[1.5692,0.8632],[1.5693,989.8739],[1.5694,359.7965],[1.5695,0.0000],[1.5696,1628.6273],[1.5697,572.8536],[1.5698,25095.1101],[1.5699,76.3086],[1.5701,290.0829],[1.5702,0.9159],[1.5703,21.9452],[1.5704,0.7292],[1.5705,9.7129],[1.5707,2.2753],[1.5708,2.6409],[1.5709,321.1129],[1.5710,286.4268],[1.5711,0.0000],[1.5712,1718.5609],[1.5713,13286.8197],[1.5714,0.6044],[1.5715,0.6713],[1.5717,1.8771],[1.5718,5.4529],[1.5719,0.5653],[1.5721,586.3489],[1.5722,900.0572],[1.5723,289.4398],[1.5724,26.8684],[1.5725,13.4396],[1.5726,2.1472],[1.5727,0.0000],[1.5728,3.5841],[1.5729,2.1468],[1.5730,0.0000],[1.5732,2.0993],[1.5733,1339.2404],[1.5734,0.6187],[1.5736,0.0000],[1.5737,0.5625],[1.5738,0.9159],[1.5739,0.0000],[1.5740,0.5648],[1.5741,28.8892],[1.5742,1.3824],[1.5743,0.7672],[1.5744,1.0747],[1.5745,56.2916],[1.5746,0.0000],[1.5747,42.2295],[1.5749,2.6425],[1.5750,0.0000],[1.5751,1.5558],[1.5752,0.0000],[1.5753,397.4778],[1.5754,7.4869],[1.5755,25.2136],[1.5756,117.8060],[1.5757,0.6713],[1.5759,0.0000],[1.5760,1.4636],[1.5761,0.0000],[1.5762,0.0000],[1.5763,0.0000],[1.5764,0.0000],[1.5765,0.0000],[1.5766,24.1860],[1.5767,7.2530],[1.5768,11.6220],[1.5769,1.1470],[1.5770,11.1705],[1.5771,2.7089],[1.5772,34.6359],[1.5773,10.8784],[1.5775,1.5049],[1.5776,7.5796],[1.5777,7.1992],[1.5778,0.0000],[1.5779,0.0000],[1.5780,42.9704],[1.5781,3.7328],[1.5782,2.5866],[1.5783,179.4291],[1.5784,25.4630],[1.5785,0.0000],[1.5786,2.3886],[1.5787,24.9125],[1.5788,0.0000],[1.5789,4.7558],[1.5790,5.5252],[1.5791,0.7635],[1.5792,11.5534],[1.5793,9.4129],[1.5794,2.1379],[1.5795,1.2961],[1.5796,0.0000],[1.5797,0.6622],[1.5798,8.1053],[1.5800,0.6713],[1.5801,0.5625],[1.5802,0.0000],[1.5803,0.0000],[1.5804,0.0000],[1.5805,2.2753],[1.5806,0.0000],[1.5807,4.2115],[1.5808,1.3508],[1.5809,15.2937],[1.5810,186.7367],[1.5811,622.9915],[1.5812,0.0000],[1.5813,15.5141],[1.5814,4.1465],[1.5815,1.1498],[1.5816,34.6141],[1.5817,581.7742],[1.5818,26.4990],[1.5819,0.0000],[1.5820,19.6363],[1.5821,24.2965],[1.5822,4.2684],[1.5823,20.9517],[1.5824,4.5362],[1.5825,74.9589],[1.5826,1.8356],[1.5827,6.3233],[1.5828,31.2825],[1.5829,0.0000],[1.5830,8.2675],[1.5831,0.0000],[1.5832,36.8196],[1.5833,203.3395],[1.5834,2.1325],[1.5835,0.9944],[1.5836,15.8081],[1.5837,0.0000],[1.5838,4.3413],[1.5839,0.0000],[1.5840,0.0000],[1.5841,96.1077],[1.5842,2.0619],[1.5843,0.0000],[1.5844,5.7955],[1.5846,0.0000],[1.5847,6.9947],[1.5848,80.2569],[1.5849,3.4900],[1.5850,3.0927],[1.5851,0.0000],[1.5852,2.1301],[1.5853,9.4897],[1.5854,286.5743],[1.5855,0.0000],[1.5856,26.3585],[1.5857,0.5702],[1.5858,2.1930],[1.5859,10.3183],[1.5860,1.7850],[1.5861,28.0211],[1.5863,0.0000],[1.5864,0.0000],[1.5865,11.5088],[1.5866,33.4221],[1.5867,0.5630],[1.5868,0.7292],[1.5869,5.6084],[1.5870,0.8632],[1.5871,0.0000],[1.5873,26.2456],[1.5874,0.7839],[1.5875,0.0000],[1.5876,5.3970],[1.5877,0.9962],[1.5878,0.0000],[1.5879,0.0000],[1.5881,5.2672],[1.5882,75.2299],[1.5883,108.8500],[1.5884,0.0000],[1.5885,13.2192],[1.5886,10.9861],[1.5887,3.5057],[1.5888,0.0000],[1.5889,0.7898],[1.5890,29.2121],[1.5891,3.6301],[1.5892,0.0000],[1.5893,12.7803],[1.5894,0.6836],[1.5895,2.1243],[1.5896,5.8554],[1.5897,0.0000],[1.5898,7.1992],[1.5899,0.5649],[1.5900,4.0008],[1.5901,23.6354],[1.5903,0.0000],[1.5905,2.2753],[1.5906,0.0000],[1.5907,9.3985],[1.5908,29.0599],[1.5909,12.7351],[1.5910,0.0000],[1.5911,232.2028],[1.5912,0.0000],[1.5913,1.9785],[1.5914,3.4464],[1.5917,0.6301],[1.5918,78.0653],[1.5919,1.7616],[1.5920,57.5037],[1.5921,13.7355],[1.5922,8.9890],[1.5923,0.5672],[1.5924,0.0000],[1.5925,0.0000],[1.5926,0.0000],[1.5927,5.5252],[1.5928,0.6713],[1.5929,0.5625],[1.5930,0.0000],[1.5931,11.2324],[1.5933,212.5587],[1.5935,0.0000],[1.5936,713.3638],[1.5937,7.8564],[1.5939,1.2961],[1.5940,117.3343],[1.5941,0.5717],[1.5942,7.6397],[1.5943,58.4095],[1.5944,12.1968],[1.5945,0.0000],[1.5946,0.0000],[1.5947,3.2980],[1.5948,15.5321],[1.5949,0.0000],[1.5950,0.7292],[1.5951,13.4396],[1.5952,5.4348],[1.5953,9.4472],[1.5954,9.4575],[1.5955,79.4373],[1.5956,5.9679],[1.5957,0.7898],[1.5958,413.0341],[1.5959,0.0000],[1.5960,1.4284],[1.5961,29.6704],[1.5962,0.0000],[1.5963,2.8298],[1.5964,0.0000],[1.5965,8.1517],[1.5966,27.7641],[1.5967,0.0000],[1.5968,0.0000],[1.5969,3.7574],[1.5970,6.8211],[1.5971,2.7855],[1.5972,0.0000],[1.5973,366.6948],[1.5974,20.3058],[1.5975,7.8457],[1.5976,8.4837],[1.5977,0.0000],[1.5978,0.0000],[1.5979,16.3855],[1.5980,23.7122],[1.5981,23.7257],[1.5982,0.0000],[1.5983,174.3456],[1.5984,0.8806],[1.5985,0.5923],[1.5986,2.1122],[1.5988,0.7861],[1.5989,57.0902],[1.5990,0.0000],[1.5991,1.4097],[1.5992,44.0535],[1.5993,16.3707],[1.5994,2.7516],[1.5995,0.0000],[1.5996,775.6989],[1.5997,10.5449],[1.5998,32.5742],[1.5999,117.1653],[1.6001,21.0046],[1.6002,18.2880],[1.6003,1.0018],[1.6004,0.5889],[1.6005,36.1478],[1.6006,0.0000],[1.6007,4.8400],[1.6008,3.7043],[1.6009,96.8594],[1.6010,3.4658],[1.6011,2.1089],[1.6012,3.7311],[1.6013,526.7635],[1.6014,0.6713],[1.6015,24.1504],[1.6017,0.0000],[1.6018,0.0000],[1.6019,0.0000],[1.6020,7.7655],[1.6021,0.0000],[1.6022,3.5057],[1.6023,4.4697],[1.6024,0.0000],[1.6025,12.0746],[1.6026,0.0000],[1.6027,0.0000],[1.6028,2.0431],[1.6029,3.0898],[1.6030,0.0000],[1.6031,3.0221],[1.6032,223.6340],[1.6033,22740.1612],[1.6034,0.0000],[1.6035,2.6425],[1.6036,2.7090],[1.6037,38.0774],[1.6038,0.0000],[1.6039,91.8045],[1.6040,0.0000],[1.6041,276.4562],[1.6042,0.0000],[1.6043,0.0000],[1.6044,0.0000],[1.6045,4.5974],[1.6046,0.0000],[1.6047,0.7635],[1.6048,2.0302],[1.6049,0.6661],[1.6050,0.5718],[1.6051,22.9738],[1.6052,0.0000],[1.6053,18.4069],[1.6054,6.9401],[1.6055,0.0000],[1.6056,0.5709],[1.6057,20.0207],[1.6058,0.0000],[1.6060,29.0994],[1.6061,133.5695],[1.6062,0.8449],[1.6063,0.0000],[1.6064,101.1691],[1.6065,4.2574],[1.6066,0.0000],[1.6067,4.5382],[1.6068,218.9515],[1.6069,0.0000],[1.6070,34.8801],[1.6071,237.9089],[1.6072,15.6491],[1.6073,4.6886],[1.6074,30.1850],[1.6075,21.1164],[1.6076,12.0474],[1.6077,8.8368],[1.6078,0.0000],[1.6079,5.7197],[1.6080,11.2594],[1.6081,13.8691],[1.6082,3.2457],[1.6083,126.5743],[1.6084,3.0898],[1.6085,2.6630],[1.6086,2.0990],[1.6087,1.0054],[1.6088,2.9791],[1.6089,0.0000],[1.6090,0.0000],[1.6091,1.1662],[1.6092,1.8202],[1.6093,17.9841],[1.6094,3.7183],[1.6095,0.0000],[1.6096,0.6044],[1.6097,7.8087],[1.6098,0.5991],[1.6099,35.5311],[1.6100,30.3441],[1.6101,1.8525],[1.6102,13.2865],[1.6103,12.6224],[1.6104,31.7100],[1.6105,25.4381],[1.6106,44.5135],[1.6107,2.0963],[1.6108,7.6993],[1.6109,0.0000],[1.6110,0.0000],[1.6111,0.0000],[1.6112,0.0000],[1.6113,545.1889],[1.6114,0.0000],[1.6115,72.2187],[1.6116,29.0720],[1.6118,0.0000],[1.6119,0.5889],[1.6120,5.6733],[1.6121,10.9848],[1.6122,173.9315],[1.6123,0.5676],[1.6124,6.4681],[1.6126,2.7092],[1.6127,2.0938],[1.6128,0.0000],[1.6129,0.7799],[1.6130,24.0602],[1.6131,142.9752],[1.6132,5.7428],[1.6133,3.9946],[1.6134,7266.8653],[1.6135,27.4975],[1.6136,1.8586],[1.6137,0.0000],[1.6138,28.0373],[1.6139,5.3459],[1.6140,3.0898],[1.6141,1.9625],[1.6142,57.2075],[1.6143,0.8632],[1.6144,82.1303],[1.6145,8.5201],[1.6146,0.0000],[1.6147,0.0000],[1.6148,0.0000],[1.6149,19.0975],[1.6150,0.0000],[1.6151,88.8320],[1.6152,0.5655],[1.6153,0.0000],[1.6154,8.4202],[1.6155,0.0000],[1.6156,0.0000],[1.6157,3.5057],[1.6158,0.0000],[1.6159,1.1385],[1.6160,0.8105],[1.6161,0.0000],[1.6162,8.2148],[1.6163,2.5193],[1.6165,0.0000],[1.6167,16.7621],[1.6168,39.6920],[1.6169,0.5651],[1.6170,0.0000],[1.6171,6.3233],[1.6172,1.0090],[1.6174,13.0331],[1.6176,27.8506],[1.6177,41.4370],[1.6178,0.9159],[1.6179,7.4869],[1.6180,31.7834],[1.6181,3.6347],[1.6182,18.1722],[1.6183,947.8977],[1.6184,114.1565],[1.6185,2.0040],[1.6186,0.5625],[1.6187,0.6010],[1.6188,0.0000],[1.6189,0.6713],[1.6190,4.6818],[1.6192,8.9741],[1.6194,6.5153],[1.6196,30.3441],[1.6200,7.5821],[1.6201,57.8264],[1.6202,19.7447],[1.6203,5.5252],[1.6204,3.4113],[1.6206,0.5991],[1.6208,3.6348],[1.6211,5.4644],[1.6212,11.6220],[1.6213,13.3201],[1.6214,10.6227],[1.6220,0.0000],[1.6231,3083.7547],[1.6236,0.0000],[1.6247,3083.7547],[1.6252,0.0000],[1.6263,3083.7547],[1.6269,0.0000],[1.6279,3083.7547],[1.6285,0.0000],[1.6296,3083.7547],[1.6301,0.0000],[1.6312,3083.7547],[1.6317,0.0000],[1.6328,3083.7547],[1.6333,0.0000],[1.6344,3083.7547],[1.6349,0.0000],[1.6360,3083.7547],[1.6366,0.0000],[1.6377,3083.7547],[1.6382,0.0000],[1.6393,3083.7547],[1.6398,0.0000],[1.6409,3083.7547],[1.6414,0.0000],[1.6425,3083.7547],[1.6430,0.0000],[1.6441,3083.7547],[1.6446,0.0000],[1.6458,3083.7547],[1.6463,0.0000],[1.6474,3083.7547],[1.6479,0.0000],[1.6490,3083.7547],[1.6495,0.0000],[1.6506,3083.7547],[1.6511,0.0000],[1.6523,3083.7547],[1.6527,0.0000],[1.6539,3083.7547],[1.6543,0.0000],[1.6555,3083.7547],[1.6560,0.0000],[1.6571,3083.7547],[1.6576,0.0000],[1.6587,3083.7547],[1.6592,0.0000],[1.6604,3083.7547],[1.6608,0.0000],[1.6620,3083.7547],[1.6624,0.0000],[1.6636,3083.7547],[1.6640,0.0000],[1.6652,3083.7547],[1.6657,0.0000],[1.6668,3083.7547],[1.6673,0.0000],[1.6685,3083.7547],[1.6689,0.0000],[1.6701,3083.7547],[1.6705,0.0000],[1.6717,3083.7547],[1.6721,0.0000],[1.6733,3083.7547],[1.6737,0.0000],[1.6750,3083.7547],[1.6754,0.0000],[1.6766,3083.7547],[1.6770,0.0000],[1.6782,3083.7547],[1.6786,0.0000],[1.6798,3083.7547],[1.6802,0.0000],[1.6814,3083.7547],[1.6818,0.0000],[1.6831,3083.7547],[1.6835,0.0000],[1.6847,3083.7547],[1.6851,0.0000],[1.6863,3083.7547],[1.6867,0.0000],[1.6879,3083.7547],[1.6883,0.0000],[1.6895,3083.7547],[1.6899,0.0000],[1.6912,3083.7547],[1.6915,0.0000],[1.6928,3083.7547],[1.6932,0.0000],[1.6944,3083.7547],[1.6948,0.0000],[1.6960,3083.7547],[1.6964,0.0000],[1.6977,3083.7547],[1.6980,0.0000],[1.6993,3083.7547],[1.6996,0.0000],[1.7009,3083.7547],[1.7012,0.0000],[1.7025,3083.7547],[1.7029,0.0000],[1.7041,3083.7547],[1.7045,0.0000],[1.7058,3083.7547],[1.7061,0.0000],[1.7074,3083.7547],[1.7077,0.0000],[1.7090,3083.7547],[1.7093,0.0000],[1.7106,3083.7547],[1.7109,0.0000],[1.7122,3083.7547],[1.7126,0.0000],[1.7139,3083.7547],[1.7142,0.0000],[1.7155,3083.7547],[1.7158,0.0000],[1.7171,3083.7547],[1.7174,0.0000],[1.7187,3083.7547],[1.7190,0.0000],[1.7204,3083.7547],[1.7206,0.0000],[1.7220,3083.7547],[1.7223,0.0000],[1.7236,3083.7547],[1.7239,0.0000],[1.7252,3083.7547],[1.7255,0.0000],[1.7268,3083.7547],[1.7271,0.0000],[1.7285,3083.7547],[1.7287,0.0000],[1.7301,3083.7547],[1.7303,0.0000],[1.7317,3083.7547],[1.7320,0.0000],[1.7333,3083.7547],[1.7336,0.0000],[1.7349,3083.7547],[1.7352,0.0000],[1.7366,3083.7547],[1.7368,0.0000],[1.7382,3083.7547],[1.7384,0.0000],[1.7398,3083.7547],[1.7400,0.0000],[1.7414,3083.7547],[1.7417,0.0000],[1.7431,3083.7547],[1.7433,0.0000],[1.7447,3083.7547],[1.7449,0.0000],[1.7463,3083.7547],[1.7465,0.0000],[1.7479,3083.7547],[1.7481,0.0000],[1.7495,3083.7547],[1.7498,0.0000],[1.7512,3083.7547],[1.7514,0.0000],[1.7528,3083.7547],[1.7530,0.0000],[1.7544,3083.7547],[1.7546,0.0000],[1.7560,3083.7547],[1.7562,0.0000],[1.7576,3083.7547],[1.7578,0.0000],[1.7593,3083.7547],[1.7595,0.0000],[1.7609,3083.7547],[1.7611,0.0000],[1.7625,3083.7547],[1.7627,0.0000],[1.7641,3083.7547],[1.7643,0.0000],[1.7658,3083.7547],[1.7659,0.0000],[1.7674,3083.7547],[1.7675,0.0000],[1.7690,3083.7547],[1.7692,0.0000],[1.7706,3083.7547],[1.7708,0.0000],[1.7722,3083.7547],[1.7724,0.0000],[1.7739,3083.7547],[1.7740,0.0000],[1.7755,3083.7547],[1.7756,0.0000],[1.7771,3083.7547],[1.7772,0.0000],[1.7787,3083.7547],[1.7789,0.0000],[1.7803,3083.7547],[1.7805,0.0000],[1.7820,3083.7547],[1.7821,0.0000],[1.7836,3083.7547],[1.7837,0.0000],[1.7852,3083.7547],[1.7853,0.0000],[1.7868,3083.7547],[1.7869,0.0000],[1.7885,3083.7547],[1.7901,3083.7547],[1.7917,3083.7547],[1.7933,3083.7547]],"bids":[[1.5610,0.0000],[1.5609,0.0000],[1.5608,0.0000],[1.5607,0.0000],[1.5606,0.0000],[1.5605,0.0000],[1.5604,0.0000],[1.5603,0.0000],[1.5602,0.0000],[1.5601,0.0000],[1.5600,0.0000],[1.5599,0.0000],[1.5598,0.0000],[1.5597,0.0000],[1.5596,0.0000],[1.5595,0.0000],[1.5594,0.0000],[1.5593,0.0000],[1.5592,0.0000],[1.5591,0.0000],[1.5590,0.0000],[1.5589,0.0000],[1.5588,0.0000],[1.5587,120.7145],[1.5586,120.7145],[1.5585,120.7145],[1.5583,147.4255],[1.5582,220.4360],[1.5581,503.5598],[1.5580,921.7326],[1.5579,357.8567],[1.5578,206.6522],[1.5577,888.0373],[1.5576,435.2198],[1.5575,696.3430],[1.5574,450.1357],[1.5573,916.4340],[1.5572,581.2254],[1.5571,464.7205],[1.5570,465.4113],[1.5569,452.7697],[1.5568,450.6370],[1.5567,452.7697],[1.5566,1244.3051],[1.5565,850.9879],[1.5564,3571.4056],[1.5563,123.0235],[1.5562,1216.7523],[1.5561,122.4614],[1.5560,1007.2369],[1.5559,0.0000],[1.5558,140.3188],[1.5557,8220.7773],[1.5556,286.4268],[1.5555,95.4756],[1.5554,201.3601],[1.5552,1098.4837],[1.5551,259.7498],[1.5549,10456.8802],[1.5548,957.1995],[1.5546,267.5085],[1.5545,286.4268],[1.5544,1569.8678],[1.5543,0.0000],[1.5541,696.6979],[1.5540,1404.0530],[1.5539,180.9192],[1.5538,3714.7397],[1.5537,359.4376],[1.5536,2712.1374],[1.5535,0.0000],[1.5534,0.0000],[1.5533,10615.4004],[1.5532,1438.9564],[1.5531,25092.0724],[1.5529,0.0000],[1.5528,739.0968],[1.5527,4.8258],[1.5525,0.0000],[1.5523,0.6719],[1.5521,0.0000],[1.5520,740.2354],[1.5519,0.0000],[1.5518,92.3635],[1.5517,0.0000],[1.5515,2808.1061],[1.5513,0.0000],[1.5512,746.9595],[1.5511,0.0000],[1.5510,0.0000],[1.5509,0.0000],[1.5508,8.8485],[1.5507,242.8766],[1.5506,12142.8126],[1.5505,0.0000],[1.5504,739.0968],[1.5503,147.4255],[1.5502,0.0000],[1.5501,12156.2948],[1.5499,0.0000],[1.5498,297.2253],[1.5497,0.0000],[1.5496,739.0968],[1.5494,147.4255],[1.5493,0.0000],[1.5492,0.0000],[1.5491,0.0000],[1.5490,148.3423],[1.5489,0.0000],[1.5488,887.0868],[1.5486,151.1597],[1.5485,0.0000],[1.5484,170.1192],[1.5482,0.5894],[1.5481,148.0974],[1.5480,15561.6019],[1.5479,1.3471],[1.5478,148.7170],[1.5477,0.0000],[1.5476,148.4086],[1.5475,0.0000],[1.5474,12325.0712],[1.5472,10.2974],[1.5471,147.4255],[1.5470,0.0000],[1.5469,0.0000],[1.5468,976.7134],[1.5467,78.6847],[1.5466,147.4255],[1.5465,0.0000],[1.5464,0.0000],[1.5463,148.6049],[1.5462,7.5235],[1.5461,147.4255],[1.5460,75.6893],[1.5459,0.0000],[1.5458,0.5616],[1.5456,0.0000],[1.5455,0.0000],[1.5454,0.9167],[1.5453,561.6212],[1.5452,0.0000],[1.5450,6.3936],[1.5449,0.0000],[1.5448,1.2767],[1.5447,10.9908],[1.5446,2.2772],[1.5445,4.7580],[1.5444,15.3210],[1.5443,0.0000],[1.5442,0.0000],[1.5440,7.8626],[1.5439,0.6719],[1.5438,0.5616],[1.5437,3.5726],[1.5435,5107.1125],[1.5434,1.5460],[1.5433,0.8112],[1.5432,0.0000],[1.5430,2.4323],[1.5429,5.1501],[1.5428,11.6837],[1.5427,0.6842],[1.5426,0.0000],[1.5425,6.9179],[1.5424,1.2472],[1.5423,126.5593],[1.5421,5.9707],[1.5419,3.5085],[1.5418,42.4011],[1.5417,0.9167],[1.5416,1.3535],[1.5414,0.0000],[1.5413,3.3696],[1.5412,39.3644],[1.5411,5107.1125],[1.5410,0.0000],[1.5409,0.0000],[1.5408,3.7971],[1.5407,0.7803],[1.5404,600.9964],[1.5402,0.0000],[1.5401,0.5667],[1.5399,0.0000],[1.5398,0.5616],[1.5397,4.0464],[1.5396,33.7065],[1.5395,5.4728],[1.5394,0.0000],[1.5393,0.0000],[1.5392,14.6885],[1.5391,0.0000],[1.5390,44.9481],[1.5389,0.0000],[1.5388,13.3669],[1.5387,0.0000],[1.5386,0.0000],[1.5385,0.5723],[1.5384,0.0000],[1.5383,1.8617],[1.5382,4.6492],[1.5381,1.4800],[1.5380,22.5906],[1.5379,7.4919],[1.5378,7.0349],[1.5377,13.1253],[1.5375,0.0000],[1.5374,0.0000],[1.5373,34.8767],[1.5371,5.3927],[1.5369,0.0000],[1.5368,362.1571],[1.5367,28.3618],[1.5365,0.0000],[1.5364,3.1984],[1.5363,3.0923],[1.5362,0.8639],[1.5360,1.3919],[1.5359,0.0000],[1.5358,31.7652],[1.5357,1.2516],[1.5356,0.6719],[1.5355,7.2588],[1.5354,10.9908],[1.5353,7.2050],[1.5352,334.5754],[1.5351,98.9836],[1.5350,0.9772],[1.5349,2.2772],[1.5348,10.1440],[1.5347,0.0000],[1.5345,0.0000],[1.5344,2.9423],[1.5343,1.9037],[1.5342,0.5707],[1.5341,0.0000],[1.5340,0.5660],[1.5339,0.0000],[1.5338,0.7868],[1.5337,24.1218],[1.5336,6.5355],[1.5334,1.1901],[1.5333,0.0000],[1.5332,0.0000],[1.5331,165.9690],[1.5330,0.0000],[1.5329,0.0000],[1.5328,6.6907],[1.5327,0.0000],[1.5325,25.9418],[1.5324,4.1261],[1.5323,1.2844],[1.5322,0.0000],[1.5321,0.0000],[1.5320,0.0000],[1.5319,0.0000],[1.5318,89.1803],[1.5317,39.7152],[1.5316,3.7342],[1.5315,0.0000],[1.5314,1.2401],[1.5313,6.1319],[1.5312,0.6572],[1.5311,0.6474],[1.5310,0.5894],[1.5309,0.0000],[1.5308,12.8436],[1.5307,0.9167],[1.5306,23.7364],[1.5304,0.0000],[1.5303,20.3221],[1.5302,3.2444],[1.5301,27.9009],[1.5300,0.0000],[1.5299,2.0428],[1.5298,1.2972],[1.5297,0.0000],[1.5296,15.3234],[1.5293,6.7392],[1.5292,22.5285],[1.5291,5.5632],[1.5290,1.1241],[1.5289,1.4159],[1.5288,1.7716],[1.5287,2.4670],[1.5286,1.8786],[1.5285,4.2932],[1.5284,57.5336],[1.5283,0.0000],[1.5282,1.8740],[1.5280,0.7904],[1.5279,2615.1001],[1.5278,30.3578],[1.5277,3.4910],[1.5276,7.4929],[1.5275,0.8639],[1.5274,0.0000],[1.5273,26.1191],[1.5272,4.5010],[1.5271,0.9167],[1.5269,16.1102],[1.5268,539.6677],[1.5267,6.5756],[1.5266,46.3781],[1.5265,1.3446],[1.5264,0.0000],[1.5262,19.0952],[1.5261,10.9908],[1.5260,10.0626],[1.5259,6.5952],[1.5257,26.8805],[1.5255,0.0000],[1.5254,3.0923],[1.5253,27.0997],[1.5252,2.2772],[1.5251,34.9080],[1.5250,0.0000],[1.5249,0.0000],[1.5248,0.0000],[1.5247,0.5667],[1.5246,1.3606],[1.5244,1.1212],[1.5243,3.1858],[1.5242,5.3768],[1.5239,0.0000],[1.5238,0.7298],[1.5237,0.0000],[1.5236,7.2050],[1.5235,0.0000],[1.5234,51.0740],[1.5233,7.4948],[1.5231,0.6719],[1.5230,0.0000],[1.5229,3.5544],[1.5228,12.2080],[1.5227,0.0000],[1.5226,4.1675],[1.5224,803.2826],[1.5223,0.0000],[1.5221,0.0000],[1.5220,0.0000],[1.5219,13.4504],[1.5218,26.4897],[1.5217,28.3548],[1.5216,3.6869],[1.5215,1.5321],[1.5213,45.5188],[1.5212,0.7904],[1.5211,3.5457],[1.5209,0.0000],[1.5208,6.4733],[1.5207,0.0000],[1.5206,2.6447],[1.5205,0.5677],[1.5204,3.7342],[1.5203,0.0000],[1.5202,20.3221],[1.5201,0.0000],[1.5200,0.5996],[1.5199,3.0923],[1.5198,3.4191],[1.5197,0.0000],[1.5196,16.3894],[1.5195,0.7803],[1.5194,0.0000],[1.5192,5.0814],[1.5191,0.0000],[1.5190,12.1497],[1.5189,12.4953],[1.5188,8.7315],[1.5187,0.0000],[1.5186,4.2620],[1.5185,0.0000],[1.5184,30.3578],[1.5183,0.0000],[1.5182,35.5620],[1.5181,1.8864],[1.5180,0.0000],[1.5179,0.0000],[1.5178,13.9590],[1.5176,5.5296],[1.5175,0.5633],[1.5174,0.0000],[1.5172,3.1544],[1.5171,3.7685],[1.5170,0.5667],[1.5169,0.5681],[1.5168,226.1067],[1.5167,11.5558],[1.5166,117.0823],[1.5165,0.0000],[1.5163,2.5771],[1.5161,2.9423],[1.5160,0.5630],[1.5159,12.1393],[1.5158,2.7095],[1.5157,0.0000],[1.5156,2.2772],[1.5155,35.2463],[1.5154,25.0337],[1.5152,47.6038],[1.5151,0.0000],[1.5150,4.9245],[1.5149,19.9507],[1.5148,14.1850],[1.5147,2.2198],[1.5146,0.0000],[1.5144,20.3580],[1.5143,2.1010],[1.5142,0.0000],[1.5141,1.2516],[1.5140,20.0807],[1.5139,6.2084],[1.5138,57.1159],[1.5137,4.8679],[1.5136,0.6929],[1.5135,76.5986],[1.5134,3.6600],[1.5133,0.0000],[1.5132,0.5929],[1.5131,0.0000],[1.5130,7.3958],[1.5129,0.0000],[1.5128,1.1901],[1.5127,0.0000],[1.5126,2613.9618],[1.5125,33.2017],[1.5124,1.2844],[1.5123,2.3643],[1.5122,0.0000],[1.5121,0.0000],[1.5120,4.6074],[1.5119,65.2443],[1.5118,37.6597],[1.5117,22.3849],[1.5116,0.5707],[1.5115,5.9707],[1.5114,0.0000],[1.5113,7.4301],[1.5112,0.8112],[1.5111,3.4293],[1.5110,28.4717],[1.5109,12.6560],[1.5108,561.6212],[1.5107,1.1123],[1.5106,11.6313],[1.5105,0.0000],[1.5104,1.8786],[1.5103,0.8639],[1.5102,51.7842],[1.5101,4.5398],[1.5100,0.5996],[1.5099,367.4176],[1.5098,0.0000],[1.5097,6.8915],[1.5095,0.5667],[1.5094,4.8737],[1.5093,0.5658],[1.5092,1.8371],[1.5091,27.2134],[1.5090,61.3787],[1.5089,57.7940],[1.5088,4.3868],[1.5087,56.3367],[1.5086,0.0000],[1.5085,0.0000],[1.5084,0.5964],[1.5083,1.1537],[1.5082,0.7298],[1.5081,9.7618],[1.5080,194.2593],[1.5079,5.0563],[1.5078,0.0000],[1.5077,0.7904],[1.5076,0.5677],[1.5075,57.7883],[1.5074,5.9936],[1.5073,11.7927],[1.5071,18.5074],[1.5070,25.9003],[1.5069,8646.6969],[1.5068,115.2009],[1.5067,19.6646],[1.5066,0.0000],[1.5065,54.9118],[1.5064,0.7679],[1.5063,34.9080],[1.5062,2.8428],[1.5061,1.7623],[1.5060,36.0586],[1.5059,0.0000],[1.5058,0.0000],[1.5057,20.0530],[1.5056,0.7803],[1.5055,21.4497],[1.5054,3.1544],[1.5052,0.9167],[1.5049,327.2980],[1.5048,7.3627],[1.5047,2.0132],[1.5046,18.0451],[1.5045,0.0000],[1.5044,2.8058],[1.5042,0.0000],[1.5041,0.0000],[1.5040,25.9418],[1.5039,38.0269],[1.5038,15.8956],[1.5037,4.9683],[1.5036,3.0923],[1.5035,17.3310],[1.5034,2.0310],[1.5033,2.0794],[1.5032,0.0000],[1.5031,4.0784],[1.5030,28.7423],[1.5029,20.5295],[1.5028,7.9456],[1.5027,12.2928],[1.5026,2.5581],[1.5025,0.7846],[1.5024,28.9726],[1.5023,0.0000],[1.5022,11.6313],[1.5020,0.0000],[1.5019,100.4800],[1.5018,2.1112],[1.5017,42.8258],[1.5016,3.5614],[1.5015,2.0676],[1.5014,1.1703],[1.5012,1.2972],[1.5011,1.4159],[1.5010,7.8766],[1.5009,17.1537],[1.5006,3.6826],[1.5005,2.5229],[1.5004,22.7772],[1.5003,27.9348],[1.5002,22.3849],[1.5001,21.2736],[1.5000,1.7205],[1.4999,0.7151],[1.4997,19.0390],[1.4996,30.3578],[1.4995,34.8921],[1.4994,3.7416],[1.4993,2.0218],[1.4992,14.5692],[1.4988,0.0000],[1.4977,3335.1120],[1.4973,0.0000],[1.4962,3335.1120],[1.4958,0.0000],[1.4947,3335.1120],[1.4943,0.0000],[1.4932,3335.1120],[1.4928,0.0000],[1.4917,3335.1120],[1.4913,0.0000],[1.4902,3335.1120],[1.4898,0.0000],[1.4887,3335.1120],[1.4883,0.0000],[1.4872,3335.1120],[1.4868,0.0000],[1.4857,3335.1120],[1.4853,0.0000],[1.4842,3335.1120],[1.4838,0.0000],[1.4827,3335.1120],[1.4823,0.0000],[1.4812,3335.1120],[1.4808,0.0000],[1.4797,3335.1120],[1.4793,0.0000],[1.4782,3335.1120],[1.4778,0.0000],[1.4767,3335.1120],[1.4763,0.0000],[1.4752,3335.1120],[1.4748,0.0000],[1.4737,3335.1120],[1.4733,0.0000],[1.4722,3335.1120],[1.4718,0.0000],[1.4707,3335.1120],[1.4703,0.0000],[1.4692,3335.1120],[1.4688,0.0000],[1.4677,3335.1120],[1.4673,0.0000],[1.4662,3335.1120],[1.4658,0.0000],[1.4647,3335.1120],[1.4643,0.0000],[1.4632,3335.1120],[1.4628,0.0000],[1.4617,3335.1120],[1.4613,0.0000],[1.4602,3335.1120],[1.4598,0.0000],[1.4587,3335.1120],[1.4583,0.0000],[1.4572,3335.1120],[1.4568,0.0000],[1.4557,3335.1120],[1.4553,0.0000],[1.4542,3335.1120],[1.4538,0.0000],[1.4527,3335.1120],[1.4523,0.0000],[1.4512,3335.1120],[1.4508,0.0000],[1.4497,3335.1120],[1.4493,0.0000],[1.4482,3335.1120],[1.4478,0.0000],[1.4467,3335.1120],[1.4463,0.0000],[1.4452,3335.1120],[1.4448,0.0000],[1.4437,3335.1120],[1.4433,0.0000],[1.4422,3335.1120],[1.4418,0.0000],[1.4407,3335.1120],[1.4403,0.0000],[1.4392,3335.1120],[1.4388,0.0000],[1.4377,3335.1120],[1.4373,0.0000],[1.4362,3335.1120],[1.4358,0.0000],[1.4347,3335.1120],[1.4343,0.0000],[1.4332,3335.1120],[1.4328,0.0000],[1.4317,3335.1120],[1.4313,0.0000],[1.4302,3335.1120],[1.4298,0.0000],[1.4287,3335.1120],[1.4283,0.0000],[1.4272,3335.1120],[1.4268,0.0000],[1.4257,3335.1120],[1.4253,0.0000],[1.4242,3335.1120],[1.4238,0.0000],[1.4227,3335.1120],[1.4222,0.0000],[1.4212,3335.1120],[1.4207,0.0000],[1.4197,3335.1120],[1.4192,0.0000],[1.4182,3335.1120],[1.4177,0.0000],[1.4167,3335.1120],[1.4162,0.0000],[1.4152,3335.1120],[1.4147,0.0000],[1.4137,3335.1120],[1.4132,0.0000],[1.4122,3788.6550],[1.4117,0.0000],[1.4107,3335.1120],[1.4102,0.0000],[1.4092,3335.1120],[1.4087,0.0000],[1.4077,3335.1120],[1.4072,0.0000],[1.4062,3335.1120],[1.4057,0.0000],[1.4047,3335.1120],[1.4042,0.0000],[1.4032,3335.1120],[1.4027,0.0000],[1.4017,3335.1120],[1.4012,0.0000],[1.4002,3335.1120],[1.3997,0.0000],[1.3987,3335.1120],[1.3982,0.0000],[1.3972,3335.1120],[1.3967,0.0000],[1.3957,3335.1120],[1.3952,0.0000],[1.3942,3335.1120],[1.3937,0.0000],[1.3927,3335.1120],[1.3922,0.0000],[1.3912,3335.1120],[1.3907,0.0000],[1.3897,3335.1120],[1.3892,0.0000],[1.3882,3335.1120],[1.3877,0.0000],[1.3867,3335.1120],[1.3862,0.0000],[1.3852,3335.1120],[1.3847,0.0000],[1.3837,3335.1120],[1.3832,0.0000],[1.3822,3335.1120],[1.3817,0.0000],[1.3807,3335.1120],[1.3802,0.0000],[1.3792,3335.1120],[1.3787,0.0000],[1.3777,3335.1120],[1.3772,0.0000],[1.3762,3335.1120],[1.3757,0.0000],[1.3747,3335.1120],[1.3742,0.0000],[1.3732,3335.1120],[1.3727,0.0000],[1.3717,3335.1120],[1.3712,0.0000],[1.3702,3335.1120],[1.3697,0.0000],[1.3687,3335.1120],[1.3682,0.0000],[1.3672,3335.1120],[1.3667,0.0000],[1.3657,3335.1120],[1.3652,0.0000],[1.3642,3335.1120],[1.3637,0.0000],[1.3627,3335.1120],[1.3622,0.0000],[1.3612,3335.1120],[1.3607,0.0000],[1.3597,3335.1120],[1.3592,0.0000],[1.3582,3335.1120],[1.3577,0.0000],[1.3567,3335.1120],[1.3562,0.0000],[1.3552,3335.1120],[1.3547,0.0000],[1.3537,3335.1120],[1.3532,0.0000],[1.3522,3335.1120],[1.3517,0.0000],[1.3507,3335.1120],[1.3502,0.0000],[1.3492,3335.1120],[1.3487,0.0000],[1.3477,3335.1120],[1.3472,0.0000],[1.3462,3335.1120],[1.3457,0.0000],[1.3447,3335.1120],[1.3442,0.0000],[1.3432,3335.1120],[1.3426,0.0000],[1.3417,3335.1120],[1.3411,0.0000],[1.3402,3335.1120],[1.3396,0.0000],[1.3387,3335.1120],[1.3381,0.0000],[1.3372,3335.1120],[1.3366,0.0000],[1.3357,3335.1120],[1.3351,0.0000],[1.3342,3335.1120],[1.3336,0.0000],[1.3327,3335.1120],[1.3321,0.0000],[1.3312,3335.1120],[1.3306,0.0000],[1.3297,3335.1120],[1.3291,0.0000],[1.3282,3335.1120],[1.3276,0.0000],[1.3267,3335.1120],[1.3261,0.0000],[1.3252,3335.1120],[1.3246,0.0000],[1.3237,3335.1120],[1.3231,0.0000],[1.3222,3335.1120],[1.3216,0.0000],[1.3207,3335.1120],[1.3201,0.0000],[1.3192,3335.1120],[1.3186,0.0000],[1.3177,3335.1120],[1.3171,0.0000],[1.3162,3335.1120],[1.3156,0.0000],[1.3147,3335.1120],[1.3141,0.0000],[1.3132,3335.1120],[1.3126,0.0000],[1.3118,3335.1120],[1.3111,0.0000],[1.3103,3335.1120],[1.3096,0.0000],[1.3088,3335.1120],[1.3081,0.0000],[1.3073,3335.1120],[1.3066,0.0000],[1.3058,3335.1120],[1.3051,0.0000],[1.3043,3335.1120],[1.3036,0.0000],[1.3028,3335.1120],[1.3021,0.0000],[1.3013,3335.1120],[1.3006,0.0000],[1.2998,3335.1120],[1.2991,0.0000],[1.2983,3335.1120],[1.2976,0.0000],[1.2968,3335.1120],[1.2961,0.0000],[1.2953,3335.1120],[1.2946,0.0000],[1.2938,3335.1120],[1.2931,0.0000],[1.2923,3335.1120],[1.2916,0.0000],[1.2908,3335.1120],[1.2901,0.0000],[1.2893,3335.1120],[1.2886,0.0000],[1.2878,3335.1120],[1.2871,0.0000],[1.2863,3335.1120],[1.2856,0.0000],[1.2848,3335.1120],[1.2841,0.0000],[1.2833,3335.1120],[1.2826,0.0000],[1.2818,3335.1120],[1.2811,0.0000],[1.2803,3335.1120],[1.2796,0.0000],[1.2788,3335.1120],[1.2781,0.0000],[1.2773,3335.1120],[1.2766,0.0000],[1.2758,3335.1120],[1.2751,0.0000],[1.2743,3335.1120],[1.2736,0.0000],[1.2728,3335.1120],[1.2721,0.0000],[1.2713,3335.1120],[1.2706,0.0000],[1.2698,3335.1120],[1.2691,0.0000],[1.2683,3335.1120],[1.2676,0.0000],[1.2668,3335.1120],[1.2653,3335.1120]]}}
2024-01-01T00:00:01.1503378Z {"topic":"PERP_BTC_USDT@orderbookupdate","ts":1704067201120,"data":{"symbol":"PERP_BTC_USDT","prevTs":1704067200920,"asks":[[42297,0.0236],[42305,0.0100],[42306,9.4664],[42307,2.0499],[42308,2.1080],[42310,0.1297],[42311,6.4198],[42312,7.9695],[42313,4.9946],[42314,16.6999],[42315,4.2736],[42316,5.4298],[42317,1.6898],[42318,3.1858],[42319,6.8519],[42320,6.7598],[42321,62.5418],[42322,7.5700],[42323,4.3843],[42324,8.7499],[42325,6.3597],[42326,11.5125],[42327,3.8848],[42328,3.5182],[42330,13.6498],[42333,1.9998],[42335,6.5798],[42340,0.0000],[42341,12.5897],[42342,7.7700],[42345,11.5600],[42346,7.0299],[42347,0.0000],[42348,9.0395],[42349,12.4899],[42351,2.7099],[42355,3.8098],[42357,7.6196],[42361,3.9899],[42367,1.8699],[42380,1.0700],[42381,0.0000],[42423,0.0034],[42424,0.0000],[42465,0.0033],[42466,0.0000],[42508,0.0033],[42509,0.0000],[42550,0.0033],[42551,0.0000],[42592,0.0033],[42593,0.0000],[42635,0.0033],[42636,0.0000],[42677,0.0033],[42678,0.0000],[42720,0.0033],[42721,0.0000],[42762,0.0033],[42763,0.0000],[42804,0.0033],[42805,0.0000],[42847,0.0033],[42848,0.0000],[42889,0.0033],[42890,0.0000],[42931,0.0033],[42932,0.0000],[42974,0.0033],[42975,0.0000],[43016,0.0033],[43017,0.0000],[43059,0.0033],[43060,0.0000],[43101,0.0033],[43102,0.0000],[43143,0.0033],[43144,0.0000],[43186,0.0033],[43187,0.0000],[43228,0.0033],[43229,0.0000],[43270,0.0033],[43272,0.0000],[43313,0.0033],[43314,0.0000],[43355,0.0033],[43356,0.0000],[43398,0.0033],[43399,0.0000],[43440,0.0033],[43441,0.0000],[43482,0.0033],[43483,0.0000],[43525,0.0033],[43526,0.0000],[43567,0.0033],[43568,0.0000],[43610,0.0033],[43611,0.0000],[43652,0.0033],[43653,0.0000],[43694,0.0033],[43695,0.0000],[43737,0.0032],[43738,0.0000],[43779,0.0032],[43780,0.0000],[43821,0.0032],[43822,0.0000],[43864,0.0032],[43865,0.0000],[43906,0.0032],[43907,0.0000],[43949,0.0032],[43950,0.0000],[43991,0.0032],[43992,0.0000],[44033,0.0032],[44034,0.0000],[44076,0.0032],[44077,0.0000],[44118,0.0032],[44119,0.0000],[44160,0.0032],[44162,0.0000],[44203,0.0032],[44204,0.0000],[44245,0.0032],[44246,0.0000],[44288,0.0032],[44289,0.0000],[44330,0.0032],[44331,0.0000],[44372,0.0032],[44373,0.0000],[44415,0.0032],[44416,0.0000],[44457,0.0032],[44458,0.0000],[44499,0.0032],[44501,0.0000],[44542,0.0032],[44543,0.0000],[44584,0.0032],[44585,0.0000],[44627,0.0032],[44628,0.0000],[44669,0.0032],[44670,0.0000],[44711,0.0032],[44712,0.0000],[44754,0.0032],[44755,0.0000],[44796,0.0032],[44797,0.0000],[44839,0.0032],[44840,0.0000],[44881,0.0032],[44882,0.0000],[44923,0.0032],[44924,0.0000],[44966,0.0032],[44967,0.0000],[45008,0.0032],[45009,0.0000],[45050,0.0032],[45052,0.0000],[45093,0.0032],[45094,0.0000],[45135,0.0031],[45136,0.0000],[45178,0.0031],[45179,0.0000],[45220,0.0031],[45221,0.0000],[45262,0.0031],[45263,0.0000],[45305,0.0031],[45306,0.0000],[45347,0.0031],[45348,0.0000],[45389,0.0031],[45391,0.0000],[45432,0.0031],[45433,0.0000],[45474,0.0031],[45475,0.0000],[45517,0.0031],[45518,0.0000],[45559,0.0031],[45560,0.0000],[45601,0.0031],[45602,0.0000],[45644,0.0031],[45645,0.0000],[45686,0.0031],[45687,0.0000],[45729,0.0031],[45730,0.0000],[45771,0.0031],[45772,0.0000],[45813,0.0031],[45814,0.0000],[45856,0.0031],[45857,0.0000],[45898,0.0031],[45899,0.0000],[45940,0.0035],[45942,0.0000],[45983,0.0031],[45984,0.0000],[46025,0.0031],[46026,0.0000],[46068,0.0031],[46069,0.0000],[46110,0.0031],[46111,0.0000],[46152,0.0031],[46153,0.0000],[46195,0.0031],[46196,0.0000],[46237,0.0031],[46238,0.0000],[46279,0.0031],[46281,0.0000],[46322,0.0031],[46323,0.0000],[46364,0.0031],[46365,0.0000],[46407,0.0031],[46408,0.0000],[46449,0.0031],[46450,0.0000],[46491,0.0031],[46492,0.0000],[46534,0.0031],[46535,0.0000],[46576,0.0030],[46577,0.0000],[46619,0.0030],[46620,0.0000],[46661,0.0030],[46662,0.0000],[46703,0.0030],[46704,0.0000],[46746,0.0030],[46747,0.0000],[46788,0.0030],[46789,0.0000],[46830,0.0030],[46832,0.0000],[46873,0.0030],[46874,0.0000],[46915,0.0030],[46916,0.0000],[46958,0.0030],[46959,0.0000],[47000,0.0030],[47001,0.0000],[47042,0.0030],[47043,0.0000],[47085,0.0030],[47086,0.0000],[47127,0.0030],[47128,0.0000],[47169,0.0030],[47171,0.0000],[47212,0.0030],[47213,0.0000],[47254,0.0030],[47255,0.0000],[47297,0.0030],[47298,0.0000],[47339,0.0030],[47340,0.0000],[47381,0.0030],[47382,0.0000],[47424,0.0030],[47425,0.0000],[47466,0.0030],[47467,0.0000],[47508,0.0030],[47510,0.0000],[47551,0.0030],[47552,0.0000],[47593,0.0030],[47594,0.0000],[47636,0.0030],[47637,0.0000],[47678,0.0030],[47679,0.0000],[47720,0.0030],[47722,0.0000],[47763,0.0030],[47764,0.0000],[47805,0.0030],[47806,0.0000],[47848,0.0030],[47849,0.0000],[47890,0.0030],[47891,0.0000],[47932,0.0030],[47933,0.0000],[47975,0.0030],[47976,0.0000],[48017,0.0030],[48018,0.0000],[48059,0.0030],[48102,0.0030]],"bids":[[42292,0.2344],[42288,9.0271],[42287,0.1899],[42286,0.8700],[42285,1.9062],[42283,2.5303],[42282,4.5400],[42281,1.5724],[42280,5.3670],[42279,2.7798],[42278,7.4497],[42276,0.6199],[42275,5.0398],[42274,9.4097],[42273,2.2844],[42272,2.9597],[42271,10.2896],[42270,11.0197],[42269,3.0496],[42268,2.5499],[42266,2.2797],[42265,9.0899],[42264,5.0496],[42263,4.9447],[42262,3.8000],[42261,4.9897],[42259,6.0484],[42258,1.4397],[42254,3.7498],[42248,14.9298],[42246,3.1198],[42245,5.1498],[42244,5.8200],[42243,8.6598],[42242,8.1099],[42238,21.7697],[42233,0.7997],[42229,2.4999],[42216,3.3798],[42208,0.7100],[42206,0.0000],[42204,0.0000],[42203,0.0000],[42165,0.0028],[42160,0.0000],[42123,0.0028],[42118,0.0000],[42081,0.0028],[42076,0.0000],[42039,0.0028],[42034,0.0000],[41996,0.0028],[41991,0.0000],[41954,0.0028],[41949,0.0008],[41912,0.0028],[41907,0.0000],[41870,0.0028],[41865,0.0000],[41828,0.0028],[41823,0.0000],[41785,0.0028],[41780,0.0000],[41743,0.0028],[41738,0.0000],[41701,0.0028],[41696,0.0000],[41659,0.0028],[41654,0.0000],[41617,0.0028],[41612,0.0000],[41574,0.0172],[41569,0.0000],[41532,0.0028],[41527,0.0000],[41490,0.0052],[41485,0.0000],[41448,0.0028],[41443,0.0000],[41406,0.0028],[41401,0.0000],[41363,0.0029],[41358,0.0000],[41321,0.0029],[41316,0.0000],[41279,0.0029],[41274,0.0000],[41237,0.0029],[41232,0.0000],[41195,0.0029],[41190,0.0000],[41152,0.0029],[41147,0.0000],[41110,0.0029],[41105,0.0000],[41068,0.0029],[41063,0.0000],[41026,0.0029],[41021,0.0000],[40983,0.0029],[40979,0.0000],[40941,0.0029],[40936,0.0000],[40899,0.0029],[40894,0.0000],[40857,0.0029],[40852,0.0000],[40815,0.0029],[40810,0.0000],[40772,0.0029],[40768,0.0000],[40730,0.0029],[40725,0.0000],[40688,0.0029],[40683,0.0000],[40646,0.0029],[40641,0.0000],[40604,0.0029],[40599,0.0000],[40561,0.0029],[40557,0.0000],[40519,0.0029],[40514,0.0000],[40477,0.0029],[40472,0.0000],[40435,0.0029],[40430,0.0000],[40393,0.0029],[40388,0.0000],[40350,0.0029],[40346,0.0000],[40308,0.0029],[40303,0.0000],[40266,0.0029],[40261,0.0000],[40224,0.0029],[40219,0.0000],[40182,0.0029],[40177,0.0000],[40139,0.0029],[40135,0.0000],[40097,0.0029],[40092,0.0000],[40055,0.0029],[40050,0.0000],[40013,0.0029],[40008,0.0000],[39970,0.0030],[39966,0.0000],[39928,0.0030],[39924,0.0000],[39886,0.0030],[39881,0.0000],[39844,0.0030],[39839,0.0000],[39802,0.0030],[39797,0.0000],[39759,0.0030],[39755,0.0000],[39717,0.0030],[39713,0.0000],[39675,0.0030],[39670,0.0000],[39633,0.0030],[39628,0.0000],[39591,0.0030],[39586,0.0000],[39548,0.0030],[39544,0.0000],[39506,0.0030],[39502,0.0000],[39464,0.0030],[39459,0.0000],[39422,0.0030],[39417,0.0000],[39380,0.0030],[39375,0.0000],[39337,0.0030],[39333,0.0000],[39295,0.0030],[39290,0.0000],[39253,0.0030],[39248,0.0000],[39211,0.0030],[39206,0.0000],[39169,0.0030],[39164,0.0000],[39126,0.0030],[39122,0.0000],[39084,0.0030],[39079,0.0000],[39042,0.0030],[39037,0.0000],[39000,2.0158],[38995,0.0000],[38957,0.0030],[38953,0.0000],[38915,0.0030],[38911,0.0000],[38873,0.0030],[38868,0.0000],[38831,0.0030],[38826,0.0000],[38789,0.0030],[38784,0.0000],[38746,0.0030],[38742,0.0000],[38704,0.0031],[38700,0.0000],[38662,0.0031],[38657,0.0000],[38620,0.0031],[38615,0.0000],[38578,0.0031],[38573,0.0000],[38535,0.0031],[38531,0.0000],[38493,0.0031],[38489,0.0000],[38451,0.0031],[38446,0.0000],[38409,0.0031],[38404,0.0000],[38367,0.0031],[38362,0.0000],[38324,0.0031],[38320,0.0000],[38282,0.0031],[38278,0.0000],[38240,0.0031],[38235,0.0000],[38198,0.0031],[38193,0.0000],[38156,0.0031],[38151,0.0000],[38113,0.0031],[38109,0.0000],[38071,0.0031],[38067,0.0000],[38029,0.0031],[38024,0.0000],[37987,0.0031],[37982,0.0000],[37944,0.0031],[37940,0.0000],[37902,0.0031],[37898,0.0000],[37860,0.0031],[37856,0.0000],[37818,0.0031],[37813,0.0000],[37776,0.0031],[37771,0.0000],[37733,0.0031],[37729,0.0000],[37691,0.0031],[37687,0.0000],[37649,0.0031],[37645,0.0000],[37607,0.0031],[37602,0.0000],[37565,0.0031],[37560,0.0000],[37522,0.0031],[37518,0.0000],[37480,0.0032],[37476,0.0000],[37438,0.0032],[37434,0.0000],[37396,0.0032],[37391,0.0000],[37354,0.0032],[37349,0.0000],[37311,0.0032],[37307,0.0000],[37269,0.0032],[37265,0.0000],[37227,0.0032],[37223,0.0000],[37185,0.0032],[37180,0.0000],[37143,0.0032],[37138,0.0000],[37100,0.0032],[37096,0.0000],[37058,0.0032],[37054,0.0000],[37016,0.0032],[37012,0.0000],[36974,0.0032],[36969,0.0000],[36932,0.0032],[36927,0.0000],[36889,0.0032],[36885,0.0000],[36847,0.0032],[36843,0.0000],[36805,0.0032],[36801,0.0000],[36763,0.0032],[36720,0.0032],[36678,0.0032],[36636,0.0032]]}}
2024-01-01T00:00:01.1503428Z {"topic":"SPOT_BLUR_USDT@orderbookupdate","ts":1704067201139,"data":{"symbol":"SPOT_BLUR_USDT","prevTs":1704067200939,"asks":[[0.4640,50.5046],[0.4642,1346.0300]],"bids":[[0.4633,594.3287],[0.4598,73.2768],[0.4594,2605.6854]]}}
2024-01-01T00:00:01.1503456Z {"topic":"PERP_OCEAN_USDT@orderbookupdate","ts":1704067201142,"data":{"symbol":"PERP_OCEAN_USDT","prevTs":1704067200342,"asks":[[0.5088,985]],"bids":[[0.5076,725],[0.5073,1026],[0.5069,1844]]}}
2024-01-01T00:00:01.1508627Z {"topic":"SPOT_BTC_USDT@orderbookupdate","ts":1704067201084,"data":{"symbol":"SPOT_BTC_USDT","prevTs":1704067200885,"asks":[[42290.00,0.000000],[42290.20,0.000000],[42290.40,0.000000],[42290.50,0.000000],[42290.80,0.000000],[42291.20,0.000020],[42291.50,0.000638],[42291.70,0.156718],[42291.80,0.272520],[42293.40,0.000000],[42294.30,0.000000],[42294.70,0.028368],[42294.80,0.047280],[42296.90,0.000000],[42297.30,0.000018],[42297.40,0.000011],[42297.50,0.000760],[42297.80,0.000097],[42297.90,0.000034],[42298.20,0.076633],[42298.50,0.365726],[42300.30,0.000000],[42300.80,0.000000],[42302.70,0.000000],[42305.20,0.000000],[42305.70,0.000000],[42305.80,0.082040],[42306.30,0.000000],[42306.80,0.649318],[42306.90,0.000000],[42308.80,0.534676],[42309.40,0.529078],[42309.50,1.181250],[42311.00,0.600542],[42311.10,0.560400],[42317.30,0.000000],[42325.10,0.000000],[42325.20,2.634394],[42326.00,0.279082],[42335.10,0.000000],[42335.20,0.353694],[42351.80,0.000000],[42352.00,2.636016],[42370.30,0.200590],[42382.00,0.000000],[42382.30,0.000000],[42382.70,0.000000],[42383.00,0.000000],[42383.40,0.000000],[42383.70,0.000000],[42384.00,0.000000],[42384.40,0.000000],[42384.70,0.000000],[42385.10,1.377975],[42385.40,0.000000],[42385.50,0.235930],[42385.70,0.000000],[42385.90,0.235928],[42386.10,0.000000],[42386.20,0.235926],[42386.40,0.000000],[42386.60,0.235924],[42386.80,0.000000],[42386.90,0.235922],[42387.10,0.000000],[42387.30,0.235920],[42387.40,0.000000],[42387.70,0.235918],[42387.80,0.000000],[42388.00,0.235916],[42388.10,0.000000],[42388.40,0.235914],[42388.50,0.000000],[42388.70,0.235912],[42388.80,0.000000],[42389.40,0.235908],[42389.50,0.000000],[42390.80,0.000000],[42390.90,0.235900],[42391.50,0.000000],[42391.60,0.235896],[42391.90,0.000000],[42392.00,0.235894],[42392.20,0.000000],[42392.30,0.235892],[42392.60,0.000000],[42392.70,0.235890],[42392.90,0.000000],[42393.00,0.235888],[42393.20,0.000000],[42393.40,0.235886],[42393.60,0.000000],[42393.70,0.235884],[42393.90,0.000000],[42394.10,0.235882],[42394.30,0.000000],[42394.50,0.235880],[42394.60,0.000000],[42394.80,0.235878],[42394.90,0.000000],[42395.20,0.235876],[42395.30,0.000000],[42395.50,0.235874],[42395.60,0.000000],[42395.90,0.235872],[42396.00,0.000000],[42396.20,0.235870],[42396.30,0.000000],[42398.30,0.000000],[42398.40,0.235858],[42398.70,0.000000],[42398.80,0.235856],[42399.00,0.000000],[42399.10,0.235854],[42399.40,0.000000],[42399.50,0.235852],[42399.70,0.000000],[42399.80,0.235850],[42400.00,0.000000],[42400.20,0.235848],[42400.40,0.000000],[42400.50,0.235846],[42400.70,0.000000],[42400.90,0.235844],[42401.10,0.000000],[42401.30,0.235842],[42401.40,0.000000],[42401.60,0.235840],[42401.80,0.000000],[42402.00,0.235838],[42402.10,0.000000],[42402.30,0.235836],[42402.40,0.000000],[42402.70,0.235834],[42402.80,0.000000],[42403.40,0.235830],[42403.50,0.000000],[42404.80,0.235822],[42405.20,0.235820],[42405.50,0.000000],[42405.60,0.235818],[42405.80,0.000000],[42405.90,0.235816],[42406.20,0.000000],[42406.30,0.235814],[42406.50,0.000000],[42406.60,0.235812],[42406.90,0.000000],[42407.00,0.235810],[42407.20,0.000000],[42407.40,0.235808],[42407.50,0.000000],[42407.70,0.235806],[42407.90,0.000000],[42408.10,0.235804],[42408.20,0.000000],[42408.40,0.235802],[42408.60,0.000000],[42408.80,0.235800],[42408.90,0.000000],[42409.10,0.235798],[42409.30,0.000000],[42409.50,0.235797],[42409.60,0.000000],[42409.90,0.235795],[42410.20,0.235793],[42410.30,0.000000],[42410.60,0.235791],[42410.90,0.235789],[42411.00,0.000000],[42412.30,0.000000],[42412.40,0.235781],[42413.00,0.000000],[42413.10,0.235777],[42413.30,0.000000],[42413.40,0.235775],[42413.70,0.000000],[42413.80,0.235773],[42414.00,0.800000],[42414.20,0.235771],[42414.40,0.000000],[42414.50,0.235769],[42414.70,0.000000],[42414.90,0.235767],[42415.00,0.000000],[42415.20,0.235765],[42415.40,0.000000],[42415.60,0.235763],[42415.70,0.000000],[42415.90,0.235761],[42416.10,0.000000],[42416.30,0.235759],[42416.40,0.000000],[42416.70,0.235757],[42416.80,0.000000],[42417.00,0.235755],[42417.10,0.000000],[42417.40,0.235753],[42417.70,0.235751],[42417.80,0.000000],[42419.10,0.000000],[42419.20,0.235743],[42419.80,0.000000],[42419.90,0.235739],[42420.50,0.000000],[42420.60,0.235735],[42420.80,0.000000],[42421.00,0.235733],[42421.20,0.000000],[42421.30,0.235731],[42421.50,0.000000],[42421.70,0.235729],[42421.90,0.000000],[42422.00,0.235727],[42422.20,0.000000],[42422.40,0.235725],[42422.50,0.000000],[42422.80,0.235723],[42422.90,0.000000],[42423.10,0.235721],[42423.20,0.000000],[42423.50,0.235719],[42423.60,0.000000],[42423.80,0.235717],[42423.90,0.000000],[42424.20,0.235715],[42424.30,0.000000],[42424.50,0.235713],[42424.60,0.000000],[42426.60,0.000000],[42426.70,0.235701],[42427.00,0.000000],[42427.10,0.235699],[42427.30,0.000000],[42427.40,0.235697],[42427.70,0.000000],[42427.80,0.235695],[42428.00,0.000000],[42428.10,0.235693],[42428.30,0.000000],[42428.50,0.235691],[42428.70,0.000000],[42428.80,0.235689],[42429.00,0.000000],[42429.20,0.235687],[42429.40,0.000000],[42429.60,0.235685],[42429.70,0.000000],[42429.90,0.235683],[42430.00,0.000000],[42430.30,0.235681],[42430.40,0.000000],[42430.60,0.235679],[42430.70,0.000000],[42431.00,0.235677],[42431.10,0.000000],[42431.70,0.235673],[42431.80,0.000000],[42433.80,0.000000],[42433.90,0.235661],[42434.10,0.000000],[42434.20,0.235659],[42434.50,0.000000],[42434.60,0.235657],[42434.80,0.000000],[42434.90,0.235655],[42435.20,0.000000],[42435.30,0.235653],[42435.50,0.000000],[42435.70,0.235651],[42435.80,0.000000],[42436.00,0.235649],[42436.20,0.000000],[42436.40,0.235647],[42436.50,0.000000],[42436.70,0.235645],[42436.90,0.000000],[42437.10,0.235643],[42437.20,0.000000],[42437.40,0.235641],[42437.60,0.000000],[42437.80,0.235639],[42437.90,0.000000],[42438.50,0.235635],[42438.60,0.000000],[42439.20,0.235631],[42439.30,0.000000],[42439.90,0.000000],[42440.00,0.235627],[42440.60,0.000000],[42440.70,0.235623],[42441.00,0.235621],[42441.30,0.000000],[42441.40,0.235619],[42441.60,0.000000],[42441.70,0.235617],[42442.00,0.000000],[42442.10,0.235615],[42442.30,0.000000],[42442.50,0.235613],[42442.70,0.000000],[42442.80,0.235611],[42443.00,0.000000],[42443.20,0.235609],[42443.40,0.000000],[42443.50,0.235607],[42443.70,0.000000],[42443.90,0.235605],[42444.00,0.000000],[42444.30,0.235603],[42444.40,0.000000],[42444.60,0.235601],[42444.70,0.000000],[42445.00,0.235599],[42445.10,0.000000],[42445.30,0.235597],[42445.40,0.000000],[42446.80,0.235589],[42447.10,0.235587],[42447.40,0.000000],[42447.50,0.235585],[42448.10,0.000000],[42448.20,0.235582],[42448.50,0.000000],[42448.60,0.235580],[42448.80,0.000000],[42448.90,0.235578],[42449.20,0.000000],[42449.30,0.235576],[42449.50,0.000000],[42449.60,0.235574],[42449.80,0.000000],[42450.00,0.235572],[42450.20,0.000000],[42450.40,0.235570],[42450.50,0.000000],[42450.70,0.235568],[42450.90,0.000000],[42451.10,0.235566],[42451.20,0.000000],[42451.40,0.235564],[42451.50,0.000000],[42451.80,0.235562],[42451.90,0.000000],[42452.10,0.235560],[42452.20,0.000000],[42452.50,0.235558],[42452.60,0.000000],[42452.90,0.235556],[42454.60,0.000000],[42454.70,0.235546],[42455.30,0.000000],[42455.40,0.235542],[42455.60,0.000000],[42455.70,0.235540],[42456.00,0.000000],[42456.10,0.235538],[42456.30,0.000000],[42456.40,0.235536],[42456.70,0.000000],[42456.80,0.235534],[42457.00,0.000000],[42457.20,0.235532],[42457.30,0.000000],[42457.50,0.235530],[42457.70,0.000000],[42457.90,0.235528],[42458.00,0.000000],[42458.20,0.235526],[42458.40,0.000000],[42458.60,0.235524],[42458.70,0.000000],[42459.00,0.235522],[42459.30,0.235520],[42459.40,0.000000],[42460.00,0.235516],[42460.10,0.000000],[42461.40,0.000000],[42461.50,0.235508],[42462.10,0.000000],[42462.20,0.235504],[42462.80,0.000000],[42462.90,0.235500],[42463.10,0.000000],[42463.30,0.235498],[42463.50,0.000000],[42463.60,0.235496],[42463.80,0.000000],[42464.00,0.235494],[42464.20,0.000000],[42464.30,0.235492],[42464.50,0.000000],[42464.70,0.235490],[42464.80,0.000000],[42465.10,0.235488],[42465.20,0.000000],[42465.40,0.235486],[42465.50,0.000000],[42465.80,0.235484],[42465.90,0.000000],[42466.10,0.235482],[42466.20,0.000000],[42466.50,0.235480],[42466.60,0.000000],[42466.80,0.235478],[42466.90,0.000000],[42468.90,0.000000],[42469.00,0.235466],[42469.30,0.000000],[42469.40,0.235464],[42469.60,0.000000],[42469.70,0.235462],[42470.00,0.000000],[42470.10,0.235460],[42470.30,0.000000],[42470.40,0.235458],[42470.70,0.000000],[42470.80,0.235456],[42471.00,0.000000],[42471.20,0.235454],[42471.30,0.000000],[42471.50,0.235452],[42471.70,0.000000],[42471.90,0.235450],[42472.00,0.000000],[42472.20,0.235448],[42472.40,0.000000],[42472.60,0.235446],[42472.70,0.000000],[42472.90,0.235444],[42473.00,0.000000],[42473.30,0.235442],[42473.40,0.000000],[42474.00,0.235438],[42474.10,0.000000],[42475.40,0.000000],[42475.50,0.235430],[42475.80,0.235428],[42476.10,0.000000],[42476.20,0.235426],[42476.50,0.235424],[42476.80,0.000000],[42476.90,0.235422],[42477.10,0.000000],[42477.30,0.235420],[42477.50,0.000000],[42477.60,0.235418],[42477.80,0.000000],[42478.00,0.235416],[42478.20,0.000000],[42478.30,0.235414],[42478.50,0.000000],[42478.70,0.235412],[42478.80,0.000000],[42479.00,0.235410],[42479.20,0.000000],[42479.40,0.235408],[42479.50,0.000000],[42479.80,0.235406],[42479.90,0.000000],[42480.10,0.235404],[42480.20,0.000000],[42480.50,0.235403],[42480.60,0.000000],[42480.80,0.235401],[42480.90,0.000000],[42481.20,0.235399],[42481.60,0.235397],[42482.90,0.000000],[42483.00,0.235389],[42483.30,0.000000],[42483.40,0.235387],[42483.60,0.000000],[42483.70,0.235385],[42484.00,0.000000],[42484.10,0.235383],[42484.30,0.000000],[42484.40,0.235381],[42484.60,0.000000],[42484.80,0.235379],[42485.00,0.000000],[42485.10,0.235377],[42485.30,0.000000],[42485.50,0.235375],[42485.70,0.000000],[42485.90,0.235373],[42486.00,0.000000],[42486.20,0.235371],[42486.40,0.000000],[42486.60,0.235369],[42486.70,0.000000],[42486.90,0.235367],[42487.00,0.000000],[42487.30,0.235365],[42487.40,0.000000],[42487.70,0.235363],[42488.00,0.235361],[42488.10,0.000000],[42489.40,0.000000],[42489.50,0.235353],[42490.10,0.000000],[42490.20,0.235349],[42490.80,0.000000],[42490.90,0.235345],[42491.10,0.000000],[42491.20,0.235343],[42491.50,0.000000],[42491.60,0.235341],[42491.80,0.000000],[42492.00,0.235339],[42492.20,0.000000],[42492.30,0.235337],[42492.50,0.000000],[42492.70,0.235335],[42492.80,0.000000],[42493.00,0.235333],[42493.20,0.000000],[42493.40,0.235331],[42493.50,0.000000],[42493.80,0.235329],[42493.90,0.000000],[42494.10,0.235327],[42494.20,0.000000],[42494.50,0.235325],[42494.60,0.000000],[42494.80,0.235323],[42494.90,0.000000],[42496.90,0.000000],[42497.00,0.235311],[42497.60,0.000000],[42497.70,0.235307],[42498.00,0.000000],[42498.10,0.235305],[42498.30,0.000000],[42498.40,0.235303],[42498.70,0.000000],[42498.80,0.235301],[42499.00,0.000000],[42499.10,0.235299],[42499.30,0.000000],[42499.50,0.235297],[42499.70,0.000000],[42499.90,0.235295],[42500.00,0.000000],[42500.20,0.235293],[42500.40,0.000000],[42500.60,0.235291],[42500.70,0.000000],[42500.90,0.235289],[42501.00,0.000000],[42501.30,0.235287],[42501.40,0.000000],[42502.00,0.235283],[42502.10,0.000000],[42503.40,0.000000],[42503.50,0.235275],[42504.10,0.000000],[42504.20,0.235271],[42504.50,0.235269],[42504.80,0.000000],[42504.90,0.235267],[42505.10,0.000000],[42505.20,0.235265],[42505.50,0.000000],[42505.60,0.235263],[42505.80,0.000000],[42506.00,0.235261],[42506.20,0.000000],[42506.30,0.235259],[42506.50,0.000000],[42506.70,0.235257],[42506.80,0.000000],[42507.00,0.235255],[42507.20,0.000000],[42507.40,0.235253],[42507.50,0.000000],[42507.80,0.235251],[42507.90,0.000000],[42508.10,0.235249],[42508.20,0.000000],[42508.50,0.235247],[42508.60,0.000000],[42508.80,0.235245],[42508.90,0.000000],[42509.60,0.235242],[42509.90,0.235240],[42510.90,0.000000],[42511.00,0.235234],[42511.60,0.000000],[42511.70,0.235230],[42512.00,0.000000],[42512.10,0.235228],[42512.30,0.000000],[42512.40,0.235226],[42512.70,0.000000],[42512.80,0.235224],[42513.00,0.000000],[42513.10,0.235222],[42513.30,0.000000],[42513.50,0.235220],[42513.70,0.000000],[42513.90,0.235218],[42514.00,0.000000],[42514.20,0.235216],[42514.40,0.000000],[42514.60,0.235214],[42514.70,0.000000],[42514.90,0.235212],[42515.00,0.000000],[42515.30,0.235210],[42515.40,0.000000],[42515.70,0.235208],[42516.00,0.235206],[42516.10,0.000000],[42516.70,0.235202],[42516.80,0.000000],[42517.40,0.000000],[42517.50,0.235198],[42518.10,0.000000],[42518.20,0.235194],[42518.80,0.000000],[42518.90,0.235190],[42519.50,0.000000],[42519.60,0.235186],[42519.80,0.000000],[42520.00,0.235184],[42520.20,0.000000],[42520.30,0.235182],[42520.50,0.000000],[42520.70,0.235180],[42520.90,0.000000],[42521.00,0.235178],[42521.20,0.000000],[42521.40,0.235176],[42521.50,0.000000],[42521.80,0.235174],[42521.90,0.000000],[42522.10,0.235172],[42522.20,0.000000],[42522.50,0.235170],[42522.60,0.000000],[42522.80,0.235168],[42522.90,0.000000],[42523.20,0.235166],[42523.30,0.000000],[42525.30,0.000000],[42525.40,0.235154],[42525.60,0.000000],[42525.70,0.235152],[42526.00,0.000000],[42526.10,0.235150],[42526.30,0.000000],[42526.40,0.235148],[42526.70,0.000000],[42526.80,0.235146],[42527.00,0.000000],[42527.20,0.235144],[42527.40,0.000000],[42527.50,0.235142],[42527.70,0.000000],[42527.90,0.235140],[42528.00,0.000000],[42528.20,0.235138],[42528.40,0.000000],[42528.60,0.235136],[42528.70,0.000000],[42528.90,0.235134],[42529.10,0.000000],[42529.30,0.235132],[42529.40,0.000000],[42530.00,0.235128],[42530.10,0.000000],[42530.70,0.235124],[42530.80,0.000000],[42532.10,0.000000],[42532.20,0.235116],[42532.50,0.235114],[42532.80,0.000000],[42532.90,0.235112],[42533.20,0.000000],[42533.30,0.235110],[42533.50,0.000000],[42533.60,0.235108],[42533.80,0.000000],[42534.00,0.235106],[42534.20,0.000000],[42534.30,0.235104],[42534.50,0.000000],[42534.70,0.235102],[42534.90,0.000000],[42535.10,0.235100],[42535.20,0.000000],[42535.40,0.235099],[42535.60,0.000000],[42535.80,0.235097],[42535.90,0.000000],[42536.10,0.235095],[42536.20,0.000000],[42536.50,0.235093],[42536.60,0.000000],[42536.80,0.235091],[42536.90,0.000000],[42537.20,0.235089],[42537.30,0.000000],[42537.60,0.235087],[42537.90,0.235085],[42538.00,0.000000],[42539.30,0.000000],[42539.40,0.235077],[42540.00,0.000000],[42540.10,0.235073],[42540.30,0.000000],[42540.40,0.235071],[42540.70,0.000000],[42540.80,0.235069],[42541.00,0.000000],[42541.20,0.235067],[42541.40,0.000000],[42541.50,0.235065],[42541.70,0.000000],[42541.90,0.235063],[42542.10,0.000000],[42542.20,0.235061],[42542.40,0.000000],[42542.60,0.235059],[42542.70,0.000000],[42543.00,0.235057],[42543.10,0.000000],[42543.30,0.235055],[42543.40,0.000000],[42543.70,0.235053],[42543.80,0.000000],[42544.00,0.235051],[42544.10,0.000000],[42546.50,0.000000],[42546.60,0.235037],[42546.80,0.000000],[42546.90,0.235035],[42547.20,0.000000],[42547.30,0.235033],[42547.50,0.000000],[42547.60,0.235031],[42547.90,0.000000],[42548.00,0.235029],[42548.20,0.000000],[42548.30,0.235027],[42548.60,0.000000],[42548.70,0.235025],[42548.90,0.000000],[42549.10,0.235023],[42549.20,0.000000],[42549.40,0.235021],[42549.60,0.000000],[42549.80,0.235019],[42549.90,0.000000],[42550.10,0.235017],[42550.30,0.000000],[42550.50,0.235015],[42550.60,0.000000],[42551.20,0.235011],[42551.30,0.000000],[42551.90,0.235007],[42552.00,0.000000],[42553.30,0.000000],[42553.40,0.234999],[42553.70,0.234997],[42554.00,0.000000],[42554.10,0.234995],[42554.40,0.000000],[42554.50,0.234993],[42554.70,0.000000],[42554.80,0.234991],[42555.00,0.000000],[42555.20,0.234989],[42555.40,0.000000],[42555.50,0.234987],[42555.70,0.000000],[42555.90,0.234985],[42556.10,0.000000],[42556.30,0.234983],[42556.40,0.000000],[42556.60,0.234981],[42556.80,0.000000],[42557.00,0.234979],[42557.10,0.000000],[42557.30,0.234977],[42557.40,0.000000],[42557.70,0.234975],[42557.80,0.000000],[42558.40,0.234971],[42558.50,0.000000],[42559.10,0.234967],[42559.20,0.000000],[42560.50,0.000000],[42560.60,0.234960],[42561.20,0.000000],[42561.30,0.234956],[42561.50,0.000000],[42561.60,0.234954],[42561.90,0.000000],[42562.00,0.234952],[42562.20,0.000000],[42562.40,0.234950],[42562.60,0.000000],[42562.70,0.234948],[42562.90,0.000000],[42563.10,0.234946],[42563.30,0.000000],[42563.40,0.234944],[42563.80,0.234942],[42564.20,0.234940],[42564.50,0.234938],[42564.90,0.234936],[42565.20,0.234934],[42565.60,0.234932],[42566.00,0.234930],[42566.30,0.234928],[42566.70,0.234926],[42567.00,0.234924],[42567.40,0.234922],[42567.80,0.234920],[42568.10,0.234918],[42568.50,0.234916],[42568.80,0.234914],[42569.20,0.234912],[42569.60,0.234910],[42569.90,0.234908],[42570.30,0.234906],[42570.60,0.234904],[42571.00,0.234902],[42571.40,0.234900],[42571.70,0.234898],[42572.10,0.234896],[42572.40,0.234894],[42572.80,0.234892],[42573.20,0.234890],[42573.50,0.234888],[42573.90,0.234886],[42574.20,0.234884],[42574.60,0.234882],[42574.90,0.234880],[42575.30,0.234878],[42575.70,0.234876],[42576.00,0.234874],[42576.40,0.234872],[42576.70,0.234870],[42577.10,0.234868],[42577.50,0.234866],[42577.80,0.234864],[42578.20,0.234862],[76667.40,0.000000]],"bids":[[42282.40,1.286560],[42281.60,0.250000],[42281.50,0.147848],[42281.40,1.034387],[42279.50,0.048712],[42278.60,0.343325],[42278.50,0.572207],[42278.20,0.000000],[42278.10,0.000000],[42277.60,0.000000],[42277.10,0.011663],[42276.10,0.040000],[42275.90,0.000000],[42275.10,0.525652],[42274.70,0.000000],[42272.90,0.109156],[42272.60,0.121713],[42272.20,0.083179],[42271.80,0.000000],[42271.50,0.163512],[42271.40,0.272520],[42271.30,0.000000],[42271.20,0.000000],[42270.70,0.000000],[42270.60,0.047522],[42246.30,0.060818],[42239.10,0.040295],[42238.20,0.120000],[42235.90,0.024124],[42235.80,0.594582],[42231.30,0.445111],[42231.20,0.320806],[42230.60,1.604029],[42193.80,0.000000],[42193.40,0.989445],[42154.70,0.352351],[42141.60,0.063038],[42131.50,0.035771],[42131.40,0.105232],[42130.30,0.000000],[42130.20,0.023902],[42128.20,7.062329],[42120.50,0.024916],[42056.50,0.244141],[42055.80,0.237779],[42055.70,0.000000],[42055.10,0.237783],[42055.00,0.000000],[42054.40,0.237787],[42054.30,0.000000],[42053.70,0.237791],[42053.60,0.000000],[42053.00,0.237795],[42052.90,0.000000],[42052.30,0.237799],[42052.20,0.000000],[42051.60,0.237803],[42051.50,0.000000],[42050.90,0.237807],[42050.80,0.000000],[42050.20,0.237811],[42050.10,0.000000],[42049.50,0.237815],[42049.40,0.000000],[42048.80,0.237818],[42048.60,0.000000],[42048.10,0.237822],[42047.90,0.000000],[42047.50,0.237826],[42047.20,0.000000],[42046.80,0.237830],[42046.50,0.000000],[42046.10,0.237834],[42045.80,0.000000],[42045.40,0.237838],[42045.10,0.000000],[42044.70,0.237842],[42044.40,0.000000],[42044.00,0.237846],[42043.70,0.000000],[42043.30,0.237850],[42043.00,0.000000],[42042.60,0.237854],[42042.30,0.000000],[42041.90,0.237858],[42041.60,0.000000],[42041.20,0.237862],[42040.80,0.000000],[42040.50,0.237865],[42040.10,0.000000],[42039.80,0.237869],[42039.40,0.000000],[42039.10,0.237873],[42038.70,0.000000],[42038.40,0.237877],[42038.00,0.000000],[42037.80,0.237881],[42037.30,0.000000],[42037.10,0.237885],[42036.60,0.000000],[42036.40,0.237889],[42035.90,0.000000],[42035.70,0.237893],[42035.20,0.000000],[42035.00,0.237897],[42034.50,0.000000],[42034.30,0.237901],[42033.80,0.000000],[42033.60,0.237905],[42033.00,0.000000],[42032.90,0.237909],[42032.30,0.000000],[42032.20,0.237912],[42031.60,0.000000],[42031.50,0.237916],[42030.90,0.000000],[42030.80,0.237920],[42030.20,0.000000],[42030.10,0.237924],[42029.50,0.000000],[42029.40,0.237928],[42025.30,0.237952],[42025.20,0.000000],[42024.60,0.237956],[42024.50,0.000000],[42023.90,0.237959],[42023.80,0.000000],[42023.20,0.237963],[42023.10,0.000000],[42022.50,0.237967],[42022.40,0.000000],[42021.80,0.237971],[42021.70,0.000000],[42021.10,0.237975],[42021.00,0.000000],[42020.40,0.237979],[42020.30,0.000000],[42019.80,0.237983],[42019.60,0.000000],[42019.10,0.237987],[42018.90,0.000000],[42018.40,0.237991],[42018.20,0.000000],[42017.70,0.237995],[42017.40,0.000000],[42017.00,0.237999],[42016.70,0.000000],[42016.30,0.238003],[42016.00,0.000000],[42015.60,0.238007],[42015.30,0.000000],[42014.90,0.238010],[42014.60,0.000000],[42014.20,0.238014],[42013.90,0.000000],[42013.50,0.238018],[42013.20,0.000000],[42012.80,0.238022],[42012.50,0.000000],[42012.10,0.238026],[42011.80,0.000000],[42011.40,0.238030],[42011.10,0.000000],[42010.80,0.238034],[42010.40,0.000000],[42010.10,0.238038],[42009.70,0.000000],[42009.40,0.238042],[42008.90,0.000000],[42008.70,0.238046],[42008.20,0.000000],[42008.00,0.238050],[42007.50,0.000000],[42007.30,0.238054],[42006.80,0.000000],[42006.60,0.238058],[42006.10,0.000000],[42005.90,0.238061],[42005.40,0.000000],[42005.20,0.238065],[42004.70,0.000000],[42004.50,0.238069],[42004.00,0.000000],[42003.80,0.238073],[42003.30,0.000000],[42003.10,0.238077],[42002.60,0.000000],[42002.50,0.238081],[42001.90,0.000000],[42001.80,0.238085],[42001.10,0.238089],[42000.40,0.238093],[41999.70,0.238097],[41999.00,0.238101],[41996.90,0.238112],[41996.20,0.238116],[41995.50,0.238120],[41994.80,0.238124],[41994.20,0.238128],[41994.10,0.000000],[41993.50,0.238132],[41993.40,0.000000],[41992.80,0.238136],[41992.60,0.000000],[41992.10,0.238140],[41991.90,0.000000],[41991.40,0.238144],[41991.20,0.000000],[41990.70,0.238148],[41990.50,0.000000],[41990.00,0.238152],[41989.80,0.000000],[41989.30,0.238156],[41989.10,0.000000],[41988.60,0.238159],[41988.40,0.000000],[41987.90,0.238163],[41987.70,0.000000],[41987.20,0.238167],[41987.00,0.000000],[41986.50,0.238171],[41986.30,0.000000],[41985.90,0.238175],[41985.60,0.000000],[41985.20,0.238179],[41984.90,0.000000],[41984.50,0.238183],[41984.10,0.000000],[41983.80,0.238187],[41983.40,0.000000],[41983.10,0.238191],[41982.70,0.000000],[41982.40,0.238195],[41982.00,0.000000],[41981.70,0.238199],[41981.30,0.000000],[41981.00,0.238203],[41980.60,0.000000],[41980.30,0.238207],[41979.90,0.000000],[41979.60,0.238211],[41979.20,0.000000],[41978.90,0.238214],[41978.50,0.000000],[41978.20,0.238218],[41977.80,0.000000],[41977.60,0.238222],[41977.10,0.000000],[41976.90,0.238226],[41976.40,0.000000],[41976.20,0.238230],[41975.60,0.000000],[41975.50,0.238234],[41974.90,0.000000],[41974.80,0.238238],[41974.20,0.000000],[41974.10,0.238242],[41973.50,0.000000],[41973.40,0.238246],[41972.80,0.000000],[41972.70,0.238250],[41972.10,0.000000],[41972.00,0.238254],[41971.40,0.000000],[41971.30,0.238258],[41970.70,0.000000],[41970.60,0.238262],[41970.00,0.000000],[41969.90,0.238265],[41966.50,0.238285],[41966.40,0.000000],[41965.80,0.238289],[41965.70,0.000000],[41965.10,0.238293],[41965.00,0.000000],[41964.40,0.238297],[41964.30,0.000000],[41963.70,0.238301],[41963.60,0.000000],[41963.00,0.238305],[41962.90,0.000000],[41962.30,0.238309],[41962.20,0.000000],[41961.70,0.238313],[41961.50,0.000000],[41961.00,0.238316],[41960.80,0.000000],[41960.30,0.238320],[41960.10,0.000000],[41959.60,0.238324],[41959.40,0.000000],[41958.90,0.238328],[41958.70,0.000000],[41958.20,0.238332],[41958.00,0.000000],[41957.50,0.238336],[41957.20,0.000000],[41956.80,0.238340],[41956.50,0.000000],[41956.10,0.238344],[41955.80,0.000000],[41955.40,0.238348],[41955.10,0.000000],[41954.70,0.238352],[41954.40,0.000000],[41954.00,0.238356],[41953.70,0.000000],[41953.40,0.238360],[41953.00,0.000000],[41952.70,0.238364],[41952.30,0.000000],[41952.00,0.238368],[41951.60,0.000000],[41951.30,0.238371],[41950.90,0.000000],[41950.60,0.238375],[41950.20,0.000000],[41949.90,0.238379],[41949.50,0.000000],[41949.20,0.238383],[41948.80,0.000000],[41948.50,0.238387],[41948.00,0.000000],[41947.80,0.238391],[41947.30,0.000000],[41947.10,0.238395],[41946.60,0.000000],[41946.40,0.238399],[41945.90,0.000000],[41945.80,0.238403],[41945.20,0.000000],[41945.10,0.238407],[41944.50,0.000000],[41944.40,0.238411],[41943.80,0.000000],[41943.70,0.238415],[41943.10,0.000000],[41943.00,0.238419],[41942.40,0.000000],[41942.30,0.238423],[41941.70,0.000000],[41941.60,0.238426],[41941.00,0.000000],[41940.90,0.238430],[41940.30,0.000000],[41940.20,0.238434],[41939.60,0.000000],[41939.50,0.238438],[41938.20,0.238446],[41938.10,0.000000],[41937.50,0.238450],[41937.40,0.000000],[41936.80,0.238454],[41936.70,0.000000],[41936.10,0.238458],[41936.00,0.000000],[41935.40,0.238462],[41935.30,0.000000],[41934.70,0.238466],[41934.60,0.000000],[41934.00,0.238470],[41933.90,0.000000],[41933.30,0.238474],[41933.20,0.000000],[41932.60,0.238477],[41932.50,0.000000],[41931.90,0.238481],[41931.80,0.000000],[41931.20,0.238485],[41931.10,0.000000],[41930.60,0.238489],[41930.40,0.000000],[41929.90,0.238493],[41929.60,0.000000],[41929.20,0.238497],[41928.90,0.000000],[41928.50,0.238501],[41928.20,0.000000],[41927.80,0.238505],[41927.50,0.000000],[41927.10,0.238509],[41926.80,0.000000],[41926.40,0.238513],[41926.10,0.000000],[41925.70,0.238517],[41925.40,0.000000],[41925.00,0.238521],[41924.70,0.000000],[41924.30,0.238525],[41924.00,0.000000],[41923.60,0.238529],[41923.30,0.000000],[41923.00,0.238532],[41922.60,0.000000],[41922.30,0.238536],[41921.90,0.000000],[41921.60,0.238540],[41921.20,0.000000],[41920.90,0.238544],[41920.50,0.000000],[41920.20,0.238548],[41919.70,0.000000],[41919.50,0.238552],[41919.00,0.000000],[41918.80,0.238556],[41918.30,0.000000],[41918.10,0.238560],[41917.60,0.000000],[41917.40,0.238564],[41916.90,0.000000],[41916.70,0.238568],[41916.20,0.000000],[41916.10,0.238572],[41915.50,0.000000],[41915.40,0.238576],[41914.80,0.000000],[41914.70,0.238580],[41914.10,0.000000],[41914.00,0.238584],[41913.40,0.000000],[41913.30,0.238588],[41912.70,0.000000],[41912.60,0.238591],[41912.00,0.000000],[41911.90,0.238595],[41911.30,0.000000],[41911.20,0.238599],[41910.60,0.000000],[41910.50,0.238603],[41908.50,0.238615],[41908.40,0.000000],[41907.80,0.238619],[41907.70,0.000000],[41907.10,0.238623],[41907.00,0.000000],[41906.40,0.238627],[41906.30,0.000000],[41905.70,0.238631],[41905.60,0.000000],[41905.00,0.238635],[41904.90,0.000000],[41904.30,0.238639],[41904.20,0.000000],[41903.60,0.238643],[41903.50,0.000000],[41902.90,0.238646],[41902.80,0.000000],[41902.20,0.238650],[41902.10,0.000000],[41901.60,0.238654],[41901.40,0.000000],[41900.90,0.238658],[41900.70,0.000000],[41900.20,0.238662],[41900.00,0.000000],[41899.50,0.238666],[41899.20,0.000000],[41898.80,0.238670],[41898.50,0.000000],[41898.10,0.238674],[41897.80,0.000000],[41897.40,0.238678],[41897.10,0.000000],[41896.70,0.238682],[41896.40,0.000000],[41896.00,0.238686],[41895.70,0.000000],[41895.30,0.238690],[41895.00,0.000000],[41894.70,0.238694],[41894.30,0.000000],[41894.00,0.238698],[41893.60,0.000000],[41893.30,0.238702],[41892.90,0.000000],[41892.60,0.238705],[41892.20,0.000000],[41891.90,0.238709],[41891.50,0.000000],[41891.20,0.238713],[41890.80,0.000000],[41890.50,0.238717],[41890.10,0.000000],[41889.80,0.238721],[41889.40,0.000000],[41889.10,0.238725],[41888.60,0.000000],[41888.40,0.238729],[41887.90,0.000000],[41887.80,0.238733],[41887.20,0.000000],[41887.10,0.238737],[41886.50,0.000000],[41886.40,0.238741],[41885.80,0.000000],[41885.70,0.238745],[41885.10,0.000000],[41885.00,0.238749],[41884.40,0.000000],[41884.30,0.238753],[41883.70,0.000000],[41883.60,0.238757],[41883.00,0.000000],[41882.90,0.238761],[41882.30,0.000000],[41882.20,0.238764],[41881.60,0.000000],[41881.50,0.238768],[41878.10,0.238788],[41878.00,0.000000],[41877.40,0.238792],[41877.30,0.000000],[41876.70,0.238796],[41876.60,0.000000],[41876.00,0.238800],[41875.90,0.000000],[41875.30,0.238804],[41875.20,0.000000],[41874.60,0.238808],[41874.50,0.000000],[41874.00,0.238812],[41873.80,0.000000],[41873.30,0.238816],[41873.10,0.000000],[41872.60,0.238820],[41872.40,0.000000],[41871.90,0.238823],[41871.70,0.000000],[41871.20,0.238827],[41871.00,0.000000],[41870.50,0.238831],[41870.30,0.000000],[41869.80,0.238835],[41869.60,0.000000],[41869.10,0.238839],[41868.90,0.000000],[41868.40,0.238843],[41868.20,0.000000],[41867.70,0.238847],[41867.50,0.000000],[41867.10,0.238851],[41866.70,0.000000],[41866.40,0.238855],[41866.00,0.000000],[41865.70,0.238859],[41865.30,0.000000],[41865.00,0.238863],[41864.60,0.000000],[41864.30,0.238867],[41863.90,0.000000],[41863.60,0.238871],[41863.20,0.000000],[41862.90,0.238875],[41862.50,0.000000],[41862.20,0.238879],[41861.80,0.000000],[41861.50,0.238882],[41861.10,0.000000],[41860.90,0.238886],[41860.40,0.000000],[41860.20,0.238890],[41859.70,0.000000],[41859.50,0.238894],[41859.00,0.000000],[41858.80,0.238898],[41858.30,0.000000],[41858.10,0.238902],[41857.60,0.000000],[41857.40,0.238906],[41856.90,0.000000],[41856.70,0.238910],[41856.20,0.000000],[41856.00,0.238914],[41855.40,0.000000],[41855.30,0.238918],[41854.70,0.000000],[41854.60,0.238922],[41854.00,0.238926],[41853.30,0.238930],[41852.60,0.238934],[41851.90,0.238938],[41851.20,0.238942],[41849.10,0.238953],[41848.40,0.238957],[41847.80,0.238961],[41847.70,0.000000],[41847.10,0.238965],[41847.00,0.000000],[41846.40,0.238969],[41846.30,0.000000],[41845.70,0.238973],[41845.60,0.000000],[41845.00,0.327787],[41844.90,0.000000],[41844.30,0.238981],[41844.20,0.000000],[41843.60,0.238985],[41843.40,0.000000],[41842.90,0.238989],[41842.70,0.000000],[41842.20,0.238993],[41842.00,0.000000],[41841.50,0.238997],[41841.30,0.000000],[41840.90,0.239001],[41840.60,0.000000],[41840.20,0.239004],[41839.90,0.000000],[41839.50,0.239008],[41839.20,0.000000],[41838.80,0.239012],[41838.50,0.000000],[41838.10,0.239016],[41837.80,0.000000],[41837.40,0.239020],[41837.10,0.000000],[41836.70,0.239024],[41836.40,0.000000],[41836.00,0.239028],[41835.70,0.000000],[41835.30,0.239032],[41835.00,0.000000],[41834.70,0.239036],[41834.30,0.000000],[41834.00,0.239040],[41833.60,0.000000],[41833.30,0.239044],[41832.90,0.000000],[41832.60,0.239048],[41832.20,0.000000],[41831.90,0.239052],[41831.40,0.000000],[41831.20,0.239056],[41830.70,0.000000],[41830.50,0.239060],[41830.00,0.000000],[41829.80,0.239064],[41829.30,0.000000],[41829.10,0.239067],[41828.60,0.000000],[41828.50,0.239071],[41827.90,0.000000],[41827.80,0.239075],[41827.20,0.000000],[41827.10,0.239079],[41826.50,0.000000],[41826.40,0.239083],[41825.80,0.000000],[41825.70,0.239087],[41825.10,0.000000],[41825.00,0.239091],[41824.40,0.000000],[41824.30,0.239095],[41823.70,0.000000],[41823.60,0.239099],[41823.00,0.000000],[41822.90,0.239103],[41818.80,0.239127],[41818.70,0.000000],[41818.10,0.239131],[41818.00,0.000000],[41817.40,0.239134],[41817.30,0.000000],[41816.70,0.239138],[41816.60,0.000000],[41816.10,0.239142],[41815.90,0.000000],[41815.40,0.239146],[41815.20,0.000000],[41814.70,0.239150],[41814.50,0.000000],[41814.00,0.239154],[41813.80,0.000000],[41813.30,0.239158],[41813.10,0.000000],[41812.60,0.239162],[41812.40,0.000000],[41811.90,0.239166],[41811.70,0.000000],[41811.20,0.239170],[41811.00,0.000000],[41810.50,0.239174],[41810.30,0.000000],[41809.90,0.239178],[41809.60,0.000000],[41809.20,0.239182],[41808.90,0.000000],[41808.50,0.239186],[41808.20,0.000000],[41807.80,0.239190],[41807.50,0.000000],[41807.10,0.239194],[41806.80,0.000000],[41806.40,0.239197],[41806.10,0.000000],[41805.70,0.239201],[41805.30,0.000000],[41805.00,0.239205],[41804.60,0.000000],[41804.30,0.239209],[41803.90,0.000000],[41803.70,0.239213],[41803.20,0.000000],[41803.00,0.239217],[41802.50,0.000000],[41802.30,0.239221],[41801.80,0.000000],[41801.60,0.239225],[41801.10,0.000000],[41800.90,0.239229],[41800.40,0.000000],[41800.20,0.239233],[41799.70,0.000000],[41799.50,0.239237],[41799.00,0.000000],[41798.80,0.239241],[41798.30,0.000000],[41798.10,0.239245],[41797.60,0.000000],[41797.50,0.239249],[41796.90,0.000000],[41796.80,0.239253],[41796.20,0.000000],[41796.10,0.239257],[41795.50,0.000000],[41795.40,0.239261],[41794.80,0.000000],[41794.70,0.239264],[41794.10,0.000000],[41794.00,0.239268],[41793.40,0.000000],[41793.30,0.239272],[41792.70,0.000000],[41792.60,0.239276],[41791.30,0.239284],[41791.20,0.000000],[41790.60,0.239288],[41790.50,0.000000],[41789.90,0.239292],[41789.80,0.000000],[41789.20,0.239296],[41789.10,0.000000],[41788.50,0.239300],[41788.40,0.000000],[41787.80,0.239304],[41787.70,0.000000],[41787.10,0.239308],[41787.00,0.000000],[41786.40,0.239312],[41786.30,0.000000],[41785.80,0.239316],[41785.60,0.000000],[41785.10,0.239320],[41784.90,0.000000],[41784.40,0.239324],[41784.20,0.000000],[41783.70,0.239328],[41783.50,0.000000],[41783.00,0.239331],[41782.80,0.000000],[41782.30,0.239335],[41782.10,0.000000],[41781.60,0.239339],[41781.40,0.000000],[41780.90,0.239343],[41780.70,0.000000],[41780.20,0.239347],[41780.00,0.000000],[41779.60,0.239351],[41779.30,0.000000],[41778.90,0.239355],[41778.60,0.000000],[41778.20,0.239359],[41777.90,0.000000],[41777.50,0.239363],[41777.10,0.000000],[41776.80,0.239367],[41776.40,0.000000],[41776.10,0.239371],[41775.70,0.000000],[41775.40,0.239375],[41775.00,0.000000],[41774.70,0.239379],[41774.30,0.000000],[41774.10,0.239383],[41773.60,0.000000],[41773.40,0.239387],[41772.90,0.000000],[41772.70,0.239391],[41772.20,0.000000],[41772.00,0.239395],[41771.50,0.000000],[41771.30,0.239399],[41770.80,0.000000],[41770.60,0.239402],[41770.10,0.000000],[41769.90,0.239406],[41769.40,0.000000],[41769.20,0.239410],[41768.70,0.000000],[41768.50,0.239414],[41768.00,0.000000],[41767.90,0.239418],[41767.30,0.000000],[41767.20,0.239422],[41766.60,0.000000],[41766.50,0.239426],[41765.90,0.000000],[41765.80,0.239430],[41765.20,0.000000],[41765.10,0.239434],[41764.50,0.000000],[41764.40,0.239438],[41763.80,0.000000],[41763.70,0.239442],[41763.10,0.000000],[41763.00,0.239446],[41762.40,0.239450],[41762.30,0.000000],[41761.70,0.239454],[41761.60,0.000000],[41761.00,0.239458],[41760.90,0.000000],[41760.30,0.239462],[41760.20,0.000000],[41759.60,0.239466],[41759.50,0.000000],[41758.90,0.239470],[41758.80,0.000000],[41758.20,0.239473],[41758.10,0.000000],[41757.50,0.239477],[41757.40,0.000000],[41756.90,0.239481],[41756.70,0.000000],[41756.20,0.239485],[41756.00,0.000000],[41755.50,0.239489],[41755.30,0.000000],[41754.80,0.239493],[41754.60,0.000000],[41754.10,0.239497],[41753.90,0.000000],[41753.40,0.239501],[41753.20,0.000000],[41752.70,0.239505],[41752.50,0.000000],[41752.00,0.239509],[41751.80,0.000000],[41751.40,0.239513],[41751.10,0.000000],[41750.70,0.239517],[41750.40,0.000000],[41750.00,0.239521],[41749.70,0.000000],[41749.30,0.239525],[41749.00,0.000000],[41748.60,0.239529],[41748.30,0.000000],[41747.90,0.239533],[41747.60,0.000000],[41747.20,0.239537],[41746.90,0.000000],[41746.50,0.239541],[41746.10,0.000000],[41745.80,0.239544],[41745.40,0.000000],[41745.20,0.239548],[41744.70,0.000000],[41744.50,0.239552],[41744.00,0.000000],[41743.80,0.239556],[41743.30,0.000000],[41743.10,0.239560],[41742.60,0.000000],[41742.40,0.239564],[41741.90,0.000000],[41741.70,0.239568],[41741.20,0.000000],[41741.00,0.239572],[41740.50,0.000000],[41740.30,0.239576],[41739.80,0.000000],[41739.70,0.239580],[41739.10,0.000000],[41739.00,0.239584],[41738.40,0.000000],[41738.30,0.239588],[41737.70,0.000000],[41737.60,0.239592],[41737.00,0.000000],[41736.90,0.239596],[41736.30,0.000000],[41736.20,0.239600],[41735.60,0.000000],[41735.50,0.239604],[41734.90,0.000000],[41734.80,0.239608],[41734.20,0.239612],[41732.80,0.239619],[41732.10,0.239623],[41731.40,0.239627],[41730.70,0.239631],[41730.00,0.239635],[41729.30,0.239639],[41728.70,0.239643],[41728.50,0.000000],[41728.00,0.239647],[41727.80,0.000000],[41727.10,0.000000],[41726.40,0.000000],[41725.70,0.000000],[41725.00,0.000000],[41724.30,0.000000],[41723.60,0.000000],[41722.90,0.000000],[41722.20,0.000000],[41721.50,0.000000],[41720.80,0.000000],[41720.10,0.000000],[41719.40,0.000000],[41718.70,0.000000],[41718.00,0.000000],[41717.30,0.000000],[41716.60,0.000000],[41715.90,0.000000],[41715.20,0.000000],[41714.50,0.000000],[41713.80,0.000000],[37925.00,0.550000],[37856.87,0.000338],[37793.80,0.000027],[37716.51,0.000035],[37615.00,0.013292],[37583.69,0.000339],[37568.54,0.000029],[37473.52,0.001000]]}}
2024-01-01T00:00:01.1508811Z {"topic":"PERP_CHZ_USDT@orderbookupdate","ts":1704067201144,"data":{"symbol":"PERP_CHZ_USDT","prevTs":1704067200944,"asks":[[0.08636,64],[0.08637,109],[0.08638,0],[0.08639,816],[0.08647,10717],[0.08650,3122],[0.08677,57],[0.09208,12],[0.09216,0],[0.09218,5430],[0.09225,0],[0.09227,5430],[0.09234,0],[0.09236,7021],[0.09243,0],[0.09245,5430],[0.09253,0],[0.09255,5430],[0.09262,0],[0.09264,5430],[0.09271,0],[0.09273,5430],[0.09280,0],[0.09282,5430],[0.09289,0],[0.09291,5430],[0.09299,0],[0.09301,5430],[0.09308,0],[0.09310,5430],[0.09317,0],[0.09319,5430],[0.09326,0],[0.09328,5430],[0.09335,0],[0.09337,5430],[0.09345,0],[0.09347,5430],[0.09354,0],[0.09356,5430],[0.09363,0],[0.09365,5430],[0.09372,0],[0.09374,5430],[0.09381,0],[0.09383,5430],[0.09391,0],[0.09393,5430],[0.09400,0],[0.09402,5430],[0.09409,0],[0.09411,5430],[0.09418,0],[0.09420,5430],[0.09427,0],[0.09429,5430],[0.09437,0],[0.09439,5430],[0.09446,0],[0.09448,5430],[0.09455,0],[0.09457,5430],[0.09464,0],[0.09466,5430],[0.09473,0],[0.09476,5430],[0.09483,0],[0.09485,5430],[0.09492,0],[0.09494,5430],[0.09501,0],[0.09503,5430],[0.09510,0],[0.09512,5430],[0.09520,0],[0.09522,5430],[0.09529,0],[0.09531,5430],[0.09538,0],[0.09540,5430],[0.09547,0],[0.09549,5430],[0.09556,0],[0.09558,5430],[0.09566,0],[0.09568,5430],[0.09575,0],[0.09577,5430],[0.09584,0],[0.09586,5430],[0.09593,0],[0.09595,5430],[0.09602,0],[0.09604,5430],[0.09612,0],[0.09614,5430],[0.09621,0],[0.09623,5430],[0.09630,0],[0.09632,5430],[0.09639,0],[0.09641,5430],[0.09648,0],[0.09650,5430],[0.09658,0],[0.09660,5430],[0.09667,0],[0.09669,5430],[0.09676,0],[0.09678,5430],[0.09685,0],[0.09687,5430],[0.09694,0],[0.09697,5430],[0.09704,0],[0.09706,5430],[0.09713,0],[0.09715,5430],[0.09722,0],[0.09724,5430],[0.09731,0],[0.09733,5430],[0.09740,0],[0.09743,5430],[0.09750,0],[0.09752,5430],[0.09759,0],[0.09761,5430],[0.09768,0],[0.09770,5430],[0.09777,0],[0.09779,5430],[0.09786,0],[0.09789,5430],[0.09796,0],[0.09798,5430],[0.09805,0],[0.09807,5430],[0.09814,0],[0.09816,5430],[0.09823,0],[0.09825,5430],[0.09833,0],[0.09835,5430],[0.09842,0],[0.09844,5430],[0.09851,0],[0.09853,5430],[0.09860,0],[0.09862,5430],[0.09869,0],[0.09871,5430],[0.09879,0],[0.09881,5430],[0.09888,0],[0.09890,5430],[0.09897,0],[0.09899,5430],[0.09906,0],[0.09908,5430],[0.09915,0],[0.09918,5430],[0.09925,0],[0.09927,5430],[0.09934,0],[0.09936,5430],[0.09943,0],[0.09945,5430],[0.09952,0],[0.09954,5430],[0.09961,0],[0.09964,5430],[0.09971,0],[0.09973,5430],[0.09980,0],[0.09982,5430],[0.09989,0],[0.09991,5430],[0.09998,0],[0.10000,5430],[0.10007,0],[0.10010,5430],[0.10017,0],[0.10019,5430],[0.10026,0],[0.10028,5430],[0.10035,0],[0.10037,5430],[0.10044,0],[0.10046,5430],[0.10053,0],[0.10056,5430],[0.10063,0],[0.10065,5430],[0.10072,0],[0.10074,5430]],"bids":[[0.08630,1156],[0.08629,2952],[0.08624,5239],[0.08603,2987],[0.08592,1275]]}}
2024-01-01T00:00:01.1514493Z {"topic":"SPOT_RUNE_USDT@orderbookupdate","ts":1704067201088,"data":{"symbol":"SPOT_RUNE_USDT","prevTs":1704067200888,"asks":[[5.164,1204.500],[5.165,1285.000],[5.166,1454.099],[5.167,2542.600],[5.168,1028.299],[5.169,1923.399],[5.170,927.299],[5.171,1097.700],[5.172,714.400],[5.173,2275.000],[5.174,1087.000],[5.175,390.799],[5.176,1739.899],[5.177,2786.899],[5.178,2130.500],[5.179,473.999],[5.180,3827.899],[5.181,980.400],[5.182,1.099],[5.183,2596.899],[5.184,1806.599],[5.185,2587.799],[5.186,583.199],[5.187,398.299],[5.188,14.100],[5.189,5478.799],[5.190,349.500],[5.191,17.000],[5.192,3.400],[5.193,15.499],[5.194,26.700],[5.195,27.099],[5.196,212.199],[5.197,14.199],[5.198,1.899],[5.199,3277.399],[5.200,3.799],[5.201,1807.199],[5.202,300.299],[5.203,24.700],[5.204,9.500],[5.205,2.100],[5.206,2.900],[5.207,44.400],[5.208,39.900],[5.209,3.999],[5.210,127.800],[5.211,0.000],[5.212,44.199],[5.213,1249.300],[5.214,0.000],[5.215,1109.399],[5.216,14.899],[5.217,135.900],[5.218,9.000],[5.219,1704.800],[5.220,15.899],[5.221,193.100],[5.222,54.699],[5.223,14.899],[5.224,3.699],[5.225,36.199],[5.226,2.100],[5.227,9.000],[5.228,2.699],[5.229,4.899],[5.230,2716.500],[5.231,1002.400],[5.232,24.200],[5.233,14.199],[5.234,1.599],[5.235,10.799],[5.236,247.100],[5.237,11.399],[5.238,0.000],[5.239,12.299],[5.240,753.900],[5.241,331.299],[5.242,599.599],[5.243,18.299],[5.244,48.000],[5.245,54.000],[5.246,19.700],[5.247,7.399],[5.248,0.999],[5.249,3.299],[5.250,13.699],[5.251,220.500],[5.252,4.899],[5.253,151.299],[5.254,6.699],[5.255,18.000],[5.256,196.799],[5.257,17.000],[5.258,17.900],[5.259,21.299],[5.260,0.000],[5.261,2085.299],[5.262,0.999],[5.263,11.600],[5.264,3.500],[5.265,37.800],[5.266,17.200],[5.267,121.999],[5.268,7.999],[5.269,2.799],[5.270,49.699],[5.271,4.899],[5.272,0.000],[5.273,46.599],[5.274,0.000],[5.275,41.900],[5.276,27.399],[5.277,7.399],[5.278,33.699],[5.279,29.099],[5.280,42.199],[5.281,684.400],[5.282,0.000],[5.283,10.100],[5.284,1651.099],[5.285,1.599],[5.286,796.000],[5.287,0.000],[5.288,6.800],[5.289,30.700],[5.290,145.799],[5.291,38.199],[5.292,3.099],[5.293,1.099],[5.294,121.800],[5.295,19.799],[5.296,12.100],[5.297,502.399],[5.298,201.600],[5.299,7.300],[5.300,67.899],[5.301,6602.899],[5.302,6.899],[5.303,0.000],[5.304,31.299],[5.305,35.000],[5.306,1.099],[5.307,0.000],[9.002,13716.754]],"bids":[[5.152,2107.400],[5.151,1571.500],[5.148,468.899],[5.147,1222.800],[5.146,389.799],[5.145,775.400],[5.144,1361.000],[5.143,1421.899],[5.142,1030.099],[5.141,1103.000],[5.140,184.799],[5.139,473.299],[5.138,469.999],[5.137,1194.699],[5.136,147.500],[5.135,3291.600],[5.134,1558.500],[5.133,2152.299],[5.132,2783.699],[5.131,598.400],[5.130,887.799],[5.129,2375.899],[5.128,783.099],[5.127,2232.600],[5.126,3977.199],[5.125,2736.600],[5.124,579.699],[5.123,14.899],[5.122,208.100],[5.121,113.300],[5.119,0.000],[5.118,124.199],[5.117,498.599],[5.116,0.000],[5.115,105.099],[5.114,121.599],[5.113,3265.500],[5.112,679.699],[5.111,3.900],[5.110,10.699],[5.109,4.399],[5.108,2.100],[5.107,213.199],[5.106,604.400],[5.105,405.000],[5.104,12.899],[5.103,195.699],[5.102,259.199],[5.101,31.099],[5.100,3.500],[5.099,1303.500],[5.098,3.699],[5.097,1060.500],[5.096,1110.800],[5.095,0.000],[5.094,885.000],[5.093,5.800],[5.092,192.799],[5.091,46.299],[5.090,6.800],[5.089,8.700],[5.088,11.500],[5.087,193.799],[5.086,120.599],[5.085,76.300],[5.084,0.000],[5.083,58.999],[5.082,6.699],[5.081,264.300],[5.080,1.099],[5.079,14.199],[5.078,653.299],[5.077,209.899],[5.076,3546.600],[5.075,284.500],[5.074,3.299],[5.073,126.800],[5.072,0.000],[5.071,21.599],[5.070,0.000],[5.069,40.900],[5.068,7.499],[5.067,18.200],[5.066,3.500],[5.065,7.399],[5.064,6.099],[5.063,2.500],[5.062,0.000],[5.061,1.099],[5.060,3.000],[5.059,71.500],[5.058,1.099],[5.057,302.500],[5.056,0.000],[5.055,7.099],[5.054,198.399],[5.053,10.799],[5.052,7.800],[5.051,680.099],[5.050,8.600],[5.049,183.000],[5.048,2375.899],[5.047,3010.100],[5.046,1.099],[5.045,139.500],[5.044,6.300],[5.043,6.500],[5.042,9.900],[5.041,0.000],[5.040,39.699],[5.039,6.199],[5.038,0.000],[5.037,74.500],[5.036,2.500],[5.035,39.600],[5.034,21.799],[5.033,809.100],[5.032,123.499],[5.031,13.899],[5.030,0.000],[5.029,2.599],[5.028,22.300],[5.027,6.199],[5.026,6.099],[5.025,383.299],[5.023,0.000],[5.022,3.000],[5.021,0.000],[5.020,7.899],[5.019,200.199],[5.018,2.300],[5.017,35.599],[5.016,8.299],[5.015,0.000],[5.014,1.599],[5.013,3.199],[5.012,39.500],[5.010,0.000],[5.009,114.000],[5.008,6.399],[5.007,170.299],[5.006,3.400],[5.005,8.899],[5.004,2.900],[5.002,0.000],[5.001,16.300],[5.000,10.299],[4.999,30.299],[4.998,332.799],[4.997,7449.099],[4.996,50.099],[4.995,49.199],[4.994,144.500],[4.993,58.999],[4.992,199.600],[4.991,50.500],[4.990,3.400],[4.989,47.823],[4.988,24.500],[4.987,94.500],[4.986,6.599],[4.985,120.199],[4.984,10.100],[4.983,48.699],[4.982,66.000],[4.981,5.099],[4.980,82.800],[4.979,7.599],[4.978,1.700],[4.977,2070.099],[4.976,7.199],[4.975,38.599],[4.974,133.000],[4.973,64.200],[4.972,14.899],[4.971,7.399],[4.970,1.099],[4.969,8.400],[4.968,5.500],[4.967,36.300],[4.966,3.799],[4.965,201.199],[4.964,3.199],[4.963,0.000],[4.962,114.000],[4.961,4.500],[4.960,29.899],[4.959,0.000],[4.958,58.396],[4.957,643.199],[4.956,1270.500],[4.955,5.899],[4.954,15.399],[4.953,1.099],[4.952,365.700],[4.951,1.599],[4.950,31.200],[4.949,29.399],[4.948,36.699],[4.947,11637.400],[4.946,0.000],[4.945,3.999],[4.944,6.199],[4.943,4.100],[4.942,2.100],[4.941,17.500],[4.940,121.300],[4.939,4.300],[4.938,4.399],[4.937,108.199],[4.935,0.000],[4.934,22.000],[4.933,5.500],[4.932,58.599],[4.931,26.399],[4.930,4.200],[4.929,55.599],[4.928,10.100],[4.927,234.500],[4.926,11.100],[4.925,18.599],[4.924,26.700],[4.923,20.299],[4.922,20.500],[4.921,3.000],[4.920,1.099],[4.919,0.000],[4.918,15.100],[4.917,228.899],[4.916,15.600],[4.915,2.199],[4.914,8.200],[4.913,2.100],[4.912,43.400],[4.911,6.199],[4.910,7.800],[4.909,13.899],[4.908,142.200],[4.907,79.099],[4.906,403.200],[4.905,9.500],[4.904,4.399],[4.903,1.999],[4.902,36.599],[4.901,101.800],[4.900,173.046],[4.899,969.099],[4.898,2.100],[4.897,6941.399],[4.896,10.799],[4.895,49.500],[4.894,25.599],[4.893,28.099],[4.892,126.999],[4.891,0.000],[4.890,31.099],[4.889,31.200],[4.888,35.699],[4.887,577.900],[4.886,12.100],[4.885,563.500],[4.884,6.099],[4.883,110.599],[4.882,0.000],[4.881,43.000],[4.880,2.100],[4.879,3.299],[4.878,45.900],[4.877,1040.899],[4.876,32.399],[4.875,58.500],[4.874,45.500],[4.873,22.399],[4.872,78.899],[4.871,55.199],[4.870,608.599],[4.869,0.000],[4.868,7.800],[4.867,129.699],[4.866,17.300],[4.865,6.599],[4.864,11.000],[4.863,0.000],[4.862,109.000],[4.861,18.099],[4.860,207.899],[4.859,14.699],[4.858,266.199],[2.521,0.000],[2.520,3.999],[2.510,0.000],[2.509,186.799],[2.499,0.000],[2.498,44923.100],[2.479,0.000],[2.478,24.800],[1.858,9.699]]}}
2024-01-01T00:00:01.1514514Z {"topic":"PERP_CFX_USDT@orderbookupdate","ts":1704067201145,"data":{"symbol":"PERP_CFX_USDT","prevTs":1704067200945,"asks":[[0.1951,5214],[0.1953,17641],[0.1954,60652],[0.1959,68621],[0.2036,6808],[0.2037,754]],"bids":[[0.1945,17084],[0.1943,115757],[0.1942,61567],[0.1937,8379],[0.1928,58565],[0.1925,120669],[0.1910,57267],[0.1902,33239],[0.1849,8624],[0.1847,3560]]}}
2024-01-01T00:00:01.1548733Z {"topic":"PERP_TRB_USDT@orderbookupdate","ts":1704067201141,"data":{"symbol":"PERP_TRB_USDT","prevTs":1704067200941,"asks":[[218.774,0.0],[218.795,0.0],[218.841,0.0],[218.842,0.0],[218.844,0.0],[218.845,0.0],[218.881,0.0],[218.924,0.0],[219.008,0.0],[219.035,0.0],[219.042,0.0],[219.057,0.0],[219.060,0.0],[219.066,0.0],[219.120,0.0],[219.200,0.0],[219.201,0.0],[219.208,0.0],[219.235,0.0],[219.237,0.0],[219.238,0.0],[219.317,0.0],[219.318,0.0],[219.319,0.0],[219.344,0.7],[219.413,0.1],[219.414,0.0],[219.488,0.1],[219.576,0.1],[219.620,0.1],[219.622,0.4],[219.635,0.1],[219.637,0.0],[219.740,0.2],[219.763,0.4],[219.771,0.0],[219.840,2.2],[219.852,0.1],[219.855,0.0],[219.928,0.0],[220.060,0.2],[220.105,0.3],[220.119,0.2],[220.158,0.1],[220.164,0.1],[220.173,0.2],[220.199,0.0],[220.204,0.0],[220.222,0.2],[220.227,0.0],[220.237,0.0],[220.277,0.2],[220.324,0.3],[220.384,0.1],[220.443,0.1],[220.444,1.2],[220.479,0.1],[220.500,0.1],[220.506,0.4],[220.543,0.3],[220.595,0.0],[220.600,0.1],[220.650,0.4],[220.653,0.3],[220.655,46.4],[220.668,0.3],[220.673,0.1],[220.683,0.1],[220.692,0.9],[220.771,0.1],[220.815,0.0],[220.992,2.2],[221.036,0.0],[221.213,2.2],[221.256,0.0],[221.434,2.2],[221.476,0.0],[221.655,2.2],[221.697,0.0],[221.875,2.2],[221.917,0.0],[222.096,2.2],[222.137,0.0],[222.317,2.2],[222.358,0.0],[222.538,2.2],[222.578,0.0],[222.758,2.2],[222.799,0.0],[222.979,2.2],[223.019,0.0],[223.200,2.2],[223.239,0.0],[223.421,2.2],[223.460,0.0],[223.642,2.2],[223.680,0.0],[223.862,2.2],[223.900,0.0],[224.083,2.2],[224.121,0.0],[224.304,2.2],[224.341,0.0],[224.525,2.2],[224.562,0.0],[224.745,2.2],[224.782,0.0],[224.966,2.2],[225.002,0.0],[225.187,2.2],[225.223,0.0],[225.408,2.2],[225.443,0.0],[225.628,2.2],[225.663,0.0],[225.849,2.2],[225.884,0.0],[226.070,2.2],[226.104,0.0],[226.291,2.2],[226.325,0.0],[226.512,2.2],[226.545,0.0],[226.732,2.2],[226.765,0.0],[226.953,2.2],[226.986,0.0],[227.174,2.2],[227.206,0.0],[227.395,2.2],[227.426,0.0],[227.615,2.2],[227.647,0.0],[227.836,2.2],[227.867,0.0],[228.057,2.2],[228.088,0.0],[228.278,2.2],[228.308,0.0],[228.498,2.2],[228.528,0.0],[228.719,2.2],[228.749,0.0],[228.940,2.2],[228.969,0.0],[229.161,2.2],[229.189,0.0],[229.382,2.2],[229.410,0.0],[229.602,2.2],[229.630,0.0],[229.823,2.2],[229.851,0.0],[230.044,2.2],[230.071,0.0],[230.265,2.2],[230.291,0.0],[230.485,2.2],[230.512,0.0],[230.706,2.2],[230.732,0.0],[230.927,2.2],[230.952,0.0],[231.148,2.2],[231.173,0.0],[231.369,2.2],[231.393,0.0],[231.589,2.2],[231.614,0.0],[231.810,2.2],[231.834,0.0],[232.031,2.2],[232.054,0.0],[232.252,2.2],[232.275,0.0],[232.472,2.2],[232.495,0.0],[232.693,2.2],[232.715,0.0],[232.914,2.2],[232.936,0.0],[233.135,2.2],[233.156,0.0],[233.355,2.2],[233.377,0.0],[233.576,2.2],[233.597,0.0],[233.797,2.2],[233.817,0.0],[234.018,2.2],[234.038,0.0],[234.239,2.2],[234.258,0.0],[234.459,2.2],[234.478,0.0],[234.680,2.2],[234.699,0.0],[234.901,2.2],[234.919,0.0],[235.122,2.2],[235.140,0.0],[235.342,2.2],[235.360,0.0],[235.563,2.2],[235.580,0.0],[235.784,2.2],[235.801,0.0],[236.005,2.2],[236.021,0.0],[236.225,2.2],[236.241,0.0],[236.446,2.2],[236.462,0.0],[236.667,2.2],[236.682,0.0],[236.888,2.2],[236.903,0.0],[237.109,2.2],[237.123,0.0],[237.329,2.2],[237.343,0.0],[237.550,2.2],[237.564,0.0],[237.771,2.2],[237.784,0.0],[237.992,2.2],[238.004,0.0],[238.212,2.2],[238.225,0.0],[238.433,2.2],[238.445,0.0],[238.654,2.2],[238.666,0.0],[238.875,2.2],[238.886,0.0],[239.095,2.2],[239.106,0.0],[239.316,2.2],[239.327,0.0],[239.537,2.2],[239.547,0.0],[239.758,2.2],[239.767,0.0],[239.979,2.2],[239.988,0.0],[240.199,2.2],[240.208,0.0],[240.420,2.2],[240.429,0.0],[240.641,2.2],[240.649,0.0],[240.862,2.2],[240.869,0.0],[241.082,2.2],[241.090,0.0],[241.303,2.2],[241.310,0.0],[241.524,2.2],[241.530,0.0],[241.745,2.2],[241.751,0.0],[241.966,2.2],[241.971,0.0],[242.186,2.2],[242.192,0.0],[242.407,2.2],[242.412,0.0],[242.628,2.2],[242.632,0.0],[242.849,2.2],[242.853,0.0],[243.069,2.2],[243.073,0.0],[243.290,2.2],[243.293,0.0],[243.511,2.2],[243.514,0.0],[243.732,2.2],[243.734,0.0],[243.952,2.2],[243.955,0.0],[244.173,2.2],[244.175,0.0],[244.394,2.2],[244.395,0.0],[244.615,2.2],[244.616,0.0],[245.497,0.0],[245.498,2.2],[245.718,0.0],[245.719,2.2],[245.938,0.0],[245.939,2.2],[246.158,0.0],[246.160,2.2],[246.379,0.0],[246.381,2.2],[246.599,0.0],[246.602,2.2],[246.819,0.0],[246.822,2.2],[247.040,0.0],[247.043,2.2],[247.260,0.0],[247.264,2.2],[247.481,0.0],[247.485,2.2],[247.701,0.0],[247.706,2.2],[247.921,0.0],[247.926,2.2],[248.142,0.0],[248.147,2.2],[248.362,0.0],[248.368,2.2],[248.582,0.0],[248.589,2.2],[248.803,0.0],[248.809,2.2],[249.023,0.0],[249.030,2.2],[249.243,0.0],[249.251,2.2],[249.464,0.0],[249.472,2.2],[249.684,0.0],[249.693,2.2],[249.905,0.0],[249.913,2.2],[250.125,0.0],[250.134,2.2],[250.345,0.0],[250.355,2.2],[250.566,0.0],[250.576,2.2],[250.786,0.0],[250.796,2.2],[251.006,0.0],[251.017,2.2],[251.227,0.0],[251.238,2.2],[251.447,0.0],[251.459,2.2],[251.668,0.0],[251.679,2.2],[251.888,0.0],[251.900,2.2],[252.108,0.0],[252.121,2.2],[252.329,0.0],[252.342,2.2],[252.549,0.0],[252.563,2.2],[252.769,0.0],[252.783,2.2],[252.990,0.0],[253.004,2.2],[253.210,0.0],[253.225,2.2],[253.431,0.0],[253.446,2.2],[253.651,0.0],[253.666,2.2],[253.871,0.0],[253.887,2.2],[254.092,0.0],[254.108,2.2],[254.312,0.0],[254.329,2.2],[254.532,0.0],[254.549,2.2],[254.753,0.0],[254.770,2.2],[254.973,0.0],[254.991,2.2],[255.194,0.0],[255.212,2.2],[255.414,0.0],[255.433,2.2],[255.634,0.0],[255.653,2.2],[255.855,0.0],[255.874,2.2],[256.075,0.0],[256.095,2.2],[256.295,0.0],[256.316,2.2],[256.516,0.0],[256.536,2.2],[256.736,0.0],[256.957,0.0],[257.177,0.0],[257.397,0.0],[257.618,0.0],[257.838,0.0],[258.058,0.0],[258.279,0.0]],"bids":[[191.284,0.1],[191.276,1.6],[191.275,0.1],[191.118,0.0],[191.116,0.0],[191.074,0.2],[191.073,0.1],[191.057,0.2],[191.056,0.2],[191.053,0.1],[191.052,0.2],[191.043,0.0],[191.020,0.2],[191.019,0.3],[191.004,0.2],[190.990,0.1],[190.986,0.0],[190.967,0.0],[190.960,0.2],[190.951,0.1],[190.937,0.0],[190.935,0.0],[190.934,0.0],[190.933,0.7],[190.919,0.0],[190.912,0.1],[190.904,0.2],[190.902,0.1],[190.889,0.0],[190.877,0.3],[190.858,0.3],[190.857,0.2],[190.838,0.1],[190.816,1.3],[190.808,0.2],[190.761,0.2],[190.722,0.2],[190.687,0.1],[190.665,1.2],[190.663,3.9],[190.662,0.3],[190.661,0.1],[190.660,0.0],[190.576,0.2],[190.532,0.0],[190.529,0.2],[190.450,0.3],[190.415,0.0],[190.388,0.0],[190.359,0.0],[190.338,0.0],[190.328,0.0],[190.327,0.0],[190.320,0.0],[190.290,0.0],[190.238,2.6],[190.227,0.0],[190.195,0.0],[190.190,0.0],[190.048,2.6],[189.925,0.0],[189.910,0.0],[189.857,2.6],[189.833,0.0],[189.800,0.0],[189.667,2.6],[189.589,0.0],[189.476,2.6],[189.379,0.0],[189.300,0.0],[189.291,0.0],[189.286,2.6],[189.259,0.0],[189.095,2.6],[189.069,0.0],[188.905,2.6],[188.880,0.0],[188.715,2.6],[188.691,0.0],[188.524,2.6],[188.501,0.0],[188.334,2.6],[188.312,0.0],[188.143,2.6],[188.123,0.0],[187.953,2.6],[187.934,0.0],[187.762,2.6],[187.744,0.0],[187.572,2.6],[187.555,0.0],[187.382,2.6],[187.366,0.0],[187.191,2.6],[187.177,0.0],[187.001,2.6],[186.987,0.0],[186.810,2.6],[186.798,0.0],[186.620,2.6],[186.609,0.0],[186.429,2.6],[186.420,0.0],[186.239,2.6],[186.230,0.0],[186.049,2.6],[186.041,0.0],[185.858,2.6],[185.852,0.0],[185.668,2.6],[185.663,0.0],[185.477,2.6],[185.473,0.0],[185.287,2.6],[185.284,0.0],[185.096,2.6],[185.095,0.0],[184.527,0.0],[184.525,2.6],[184.338,0.0],[184.335,2.6],[184.149,0.0],[184.144,2.6],[183.959,0.0],[183.954,2.6],[183.770,0.0],[183.763,2.6],[183.581,0.0],[183.573,2.6],[183.391,0.0],[183.383,2.6],[183.202,0.0],[183.192,2.6],[183.013,0.0],[183.002,2.6],[182.824,0.0],[182.811,2.6],[182.634,0.0],[182.621,2.6],[182.445,0.0],[182.430,2.6],[182.256,0.0],[182.240,2.6],[182.067,0.0],[182.050,2.6],[181.877,0.0],[181.859,2.6],[181.688,0.0],[181.669,2.6],[181.499,0.0],[181.478,2.6],[181.310,0.0],[181.288,2.6],[181.120,0.0],[181.097,2.6],[180.931,0.0],[180.907,2.6],[180.742,0.0],[180.717,2.6],[180.553,0.0],[180.526,2.6],[180.363,0.0],[180.336,2.6],[180.174,0.0],[180.145,2.6],[179.985,0.0],[179.955,2.6],[179.796,0.0],[179.764,2.6],[179.606,0.0],[179.574,2.6],[179.417,0.0],[179.384,2.6],[179.228,0.0],[179.193,2.6],[179.039,0.0],[179.003,2.6],[178.849,0.0],[178.812,2.6],[178.660,0.0],[178.622,2.6],[178.471,0.0],[178.431,2.6],[178.281,0.0],[178.241,2.6],[178.092,0.0],[178.051,2.6],[177.903,0.0],[177.860,2.6],[177.714,0.0],[177.670,2.6],[177.524,0.0],[177.479,2.6],[177.335,0.0],[177.289,2.6],[177.146,0.0],[177.098,2.6],[176.957,0.0],[176.908,2.6],[176.767,0.0],[176.718,2.6],[176.578,0.0],[176.527,2.6],[176.389,0.0],[176.337,2.6],[176.200,0.0],[176.146,2.6],[176.010,0.0],[175.956,2.6],[175.821,0.0],[175.765,2.6],[175.632,0.0],[175.575,2.6],[175.443,0.0],[175.385,2.6],[175.253,0.0],[175.194,2.6],[175.064,0.0],[175.004,2.6],[174.875,0.0],[174.813,2.6],[174.686,0.0],[174.623,2.6],[174.496,0.0],[174.432,2.6],[174.307,0.0],[174.242,2.6],[174.118,0.0],[174.052,2.6],[173.929,0.0],[173.861,2.6],[173.739,0.0],[173.671,2.6],[173.550,0.0],[173.480,2.6],[173.361,0.0],[173.290,2.6],[173.171,0.0],[173.099,2.6],[172.982,0.0],[172.909,2.6],[172.793,0.0],[172.719,2.6],[172.604,0.0],[172.528,2.6],[172.414,0.0],[172.338,2.6],[172.225,0.0],[172.147,2.6],[172.036,0.0],[171.957,2.6],[171.847,0.0],[171.766,2.6],[171.657,0.0],[171.576,2.6],[171.468,0.0],[171.386,2.6],[171.279,0.0],[171.195,2.6],[171.090,0.0],[171.005,2.6],[170.900,0.0],[170.814,2.6],[170.711,0.0],[170.624,2.6],[170.522,0.0],[170.433,2.6],[170.333,0.0],[170.243,2.6],[170.143,0.0],[170.053,2.6],[169.954,0.0],[169.862,2.6],[169.765,0.0],[169.672,2.6],[169.576,0.0],[169.481,2.6],[169.386,0.0],[169.291,2.6],[169.197,0.0],[169.100,2.6],[169.008,0.0],[168.910,2.6],[168.819,0.0],[168.720,2.6],[168.629,0.0],[168.529,2.6],[168.440,0.0],[168.339,2.6],[168.251,0.0],[168.148,2.6],[168.061,0.0],[167.958,2.6],[167.872,0.0],[167.767,2.6],[167.683,0.0],[167.577,2.6],[167.494,0.0],[167.387,2.6],[167.304,0.0],[167.196,2.6],[167.115,0.0],[167.006,2.6],[166.926,0.0],[166.815,2.6],[166.737,0.0],[166.625,2.6],[166.547,0.0],[166.434,2.6],[166.358,0.0],[166.244,2.6],[166.169,0.0],[166.054,2.6],[165.980,0.0],[165.863,2.6],[165.790,0.0],[165.673,2.6],[165.601,0.0],[165.482,2.6],[165.412,0.0],[165.292,2.6],[165.223,0.0],[165.101,2.6],[165.033,0.0],[164.911,2.6],[164.844,0.0],[164.721,2.6],[164.655,0.0],[164.530,2.6],[164.466,0.0],[164.340,2.6],[164.276,0.0],[164.149,2.6],[164.087,0.0],[163.959,2.6],[163.898,0.0],[163.768,2.6],[163.709,0.0],[163.578,2.6],[163.519,0.0],[163.388,2.6],[163.330,0.0],[163.197,2.6],[163.141,0.0],[163.007,2.6],[162.951,0.0],[162.816,2.6],[162.762,0.0],[162.626,2.6],[162.573,0.0],[162.435,2.6],[162.384,0.0],[162.245,2.6],[162.194,0.0],[162.055,2.6],[162.005,0.0],[161.864,2.6],[161.816,0.0],[161.674,2.6],[161.627,0.0],[161.483,2.6],[161.437,0.0],[161.293,2.6],[161.248,0.0],[161.102,2.6],[161.059,0.0],[160.912,2.6],[160.870,0.0],[160.722,2.6],[160.680,0.0],[160.531,2.6],[160.491,0.0],[160.341,2.6],[160.302,0.0],[160.150,2.6],[160.113,0.0],[159.960,2.6],[159.923,0.0],[159.769,2.6],[159.734,0.0],[159.579,2.6],[159.545,0.0],[159.389,2.6],[159.356,0.0],[159.198,2.6],[159.166,0.0],[159.008,2.6],[158.977,0.0],[158.817,2.6],[158.788,0.0],[158.627,2.6],[158.599,0.0],[158.436,2.6],[158.409,0.0],[158.246,2.6],[158.220,0.0],[158.056,2.6],[158.031,0.0],[157.865,2.6],[157.842,0.0],[157.675,2.6],[157.652,0.0],[157.484,2.6],[157.463,0.0],[157.294,2.6],[157.274,0.0],[157.103,2.6],[157.084,0.0],[156.913,2.6],[156.895,0.0],[156.723,2.6],[156.706,0.0],[156.532,2.6],[156.517,0.0],[156.342,2.6],[156.327,0.0],[156.151,2.6],[156.138,0.0],[155.961,2.6],[155.949,0.0],[155.770,2.6],[155.760,0.0],[155.580,2.6],[155.570,0.0],[155.390,2.6],[155.381,0.0],[155.199,2.6],[155.192,0.0],[155.009,2.6],[155.003,0.0],[154.818,2.6],[154.813,0.0],[154.628,2.6],[154.624,0.0],[154.437,2.6],[154.435,0.0],[154.247,2.6],[154.246,0.0],[154.057,2.6],[154.056,0.0],[153.867,0.0],[153.866,2.6],[153.678,0.0],[153.676,2.6],[153.489,0.0],[153.485,2.6],[153.299,0.0],[153.295,2.6],[153.110,0.0],[153.104,2.6],[152.921,0.0],[152.914,2.6],[152.732,0.0],[152.724,2.6],[152.542,0.0],[152.533,2.6],[152.353,0.0],[152.343,2.6],[152.164,0.0],[152.152,2.6],[151.974,0.0],[151.962,2.6],[151.785,0.0],[151.771,2.6],[151.596,0.0],[151.581,2.6],[151.407,0.0],[151.391,2.6],[151.217,0.0],[151.200,2.6],[151.028,0.0],[151.010,2.6],[150.839,0.0],[150.819,2.6],[150.650,0.0],[150.629,2.6],[150.460,0.0],[150.438,2.6],[150.271,0.0],[150.248,2.6],[150.082,0.0],[150.058,2.6],[149.893,0.0],[149.867,2.6],[149.703,0.0],[149.677,2.6],[149.514,0.0],[149.486,2.6],[149.325,0.0],[149.296,2.6],[149.136,0.0],[149.105,2.6],[148.946,0.0],[148.915,2.6],[148.757,0.0],[148.725,2.6],[148.568,0.0],[148.534,2.6],[148.379,0.0],[148.344,2.6],[148.189,0.0],[148.000,0.0],[147.811,0.0],[147.622,0.0],[147.432,0.0],[147.243,0.0]]}}
2024-01-01T00:00:01.1548765Z {"topic":"SPOT_RNDR_USDT@orderbookupdate","ts":1704067201145,"data":{"symbol":"SPOT_RNDR_USDT","prevTs":1704067200945,"asks":[[4.476,735.11]],"bids":[[4.450,3459.05],[4.449,321.78]]}}
2024-01-01T00:00:01.1576411Z {"topic":"PERP_1000SHIB_USDT@orderbookupdate","ts":1704067201116,"data":{"symbol":"PERP_1000SHIB_USDT","prevTs":1704067200916,"asks":[[0.010358,27476],[0.010362,101000],[0.010364,2003999],[0.010366,1049000],[0.010367,188000],[0.010372,795000]],"bids":[[0.010331,575000],[0.010328,1275000],[0.010321,1490000]]}}
2024-01-01T00:00:01.1576959Z {"topic":"PERP_IMX_USDT@orderbookupdate","ts":1704067201130,"data":{"symbol":"PERP_IMX_USDT","prevTs":1704067200930,"asks":[[2.1341,88],[2.1342,42],[2.1343,75],[2.1351,77],[2.1353,109],[2.1362,209],[2.1366,310],[2.1367,323],[2.1368,339],[2.1396,37],[2.1436,198],[2.1803,0],[2.1804,2],[2.1806,0],[2.1807,2],[2.1815,0],[2.1816,3],[2.1817,8],[2.1820,0],[2.1821,2],[2.1822,82],[2.1828,0],[2.1829,1],[2.1832,0],[2.1833,4],[2.1837,0],[2.1838,1],[2.1841,0],[2.1842,16],[2.1843,1],[2.1847,0],[2.1848,1906],[2.1849,0],[2.1850,1],[2.1851,4],[2.1853,0],[2.1854,1],[2.1862,0],[2.1863,3052],[2.1864,0],[2.1865,95],[2.1866,0],[2.1867,4],[2.1869,0],[2.1870,3],[2.1872,1],[2.1881,0],[2.1882,1],[2.1883,4],[2.1886,0],[2.1887,1],[2.1888,3],[2.1889,0],[2.1890,1],[2.1893,0],[2.1894,1],[2.1895,0],[2.1897,1],[2.1900,0],[2.1901,104],[2.1902,2],[2.1903,15],[2.1909,0],[2.1910,1],[2.1913,0],[2.1914,2],[2.1916,1],[2.1917,7],[2.1920,0],[2.1921,1],[2.1922,0],[2.1923,2],[2.1925,0],[2.1926,1],[2.1927,0],[2.1928,19],[2.1929,15],[2.1932,0],[2.1933,4],[2.1935,0],[2.1936,1],[2.1937,7],[2.1938,1],[2.1942,0],[2.1943,16],[2.1945,0],[2.1946,53],[2.1949,0],[2.1950,1],[2.1952,0],[2.1953,1],[2.1960,0],[2.1961,1],[2.1966,0],[2.1967,18],[2.1968,1],[2.1970,0],[2.1971,1],[2.1976,0],[2.1977,31],[2.1978,4],[2.1979,0],[2.1980,1],[2.1982,0],[2.1983,4],[2.1986,0],[2.1987,13],[2.1989,0],[2.1990,1032],[2.1991,20],[2.1992,0],[2.1993,1],[2.1994,407],[2.1997,0],[2.1998,40],[2.2006,0],[2.2007,5],[2.2012,0],[2.2013,1],[2.2014,0],[2.2015,364],[2.2016,7],[2.2017,155],[2.2018,122],[2.2020,0],[2.2021,1],[2.2022,6],[2.2023,1],[2.2024,0],[2.2025,1],[2.2026,1508],[2.2028,1],[2.2032,0],[2.2033,14],[2.2035,0],[2.2036,1],[2.2037,0],[2.2038,1],[2.2042,0],[2.2043,3],[2.2044,1],[2.2051,0],[2.2052,1],[2.2066,0],[2.2067,4],[2.2069,0],[2.2070,1],[2.2071,0],[2.2072,1],[2.2075,0],[2.2076,16],[2.2077,1],[2.2080,0],[2.2081,15],[2.2082,0],[2.2083,4],[2.2084,1],[2.2085,0],[2.2086,4],[2.2089,0],[2.2090,17],[2.2102,0],[2.2103,1],[2.2109,0],[2.2111,1],[2.2115,0],[2.2116,1],[2.2117,7],[2.2118,0],[2.2120,1],[2.2121,0],[2.2122,15],[2.2131,0],[2.2132,1],[2.2133,4],[2.2135,0],[2.2136,16],[2.2138,1],[2.2140,0],[2.2141,1],[2.2149,0],[2.2150,3],[2.2153,0],[2.2154,2],[2.2156,0],[2.2157,8],[2.2158,1],[2.2164,0],[2.2165,1],[2.2166,0],[2.2167,4],[2.2169,0],[2.2170,1],[2.2174,0],[2.2175,2],[2.2176,0],[2.2178,1],[2.2182,0],[2.2183,1],[2.2184,5],[2.2188,0],[2.2189,1508],[2.2190,1],[2.2191,0],[2.2193,1],[2.2194,0],[2.2195,16],[2.2196,0],[2.2197,1],[2.2206,0],[2.2207,14],[2.2213,0],[2.2214,3],[2.2216,0],[2.2217,19],[2.2218,10],[2.2219,1],[2.2224,0],[2.2225,1],[2.2226,0],[2.2227,14],[2.2232,0],[2.2233,1],[2.2234,4],[2.2235,0],[2.2236,7],[2.2237,0],[2.2238,1],[2.2244,0],[2.2245,10],[2.2246,1],[2.2253,0],[2.2254,16],[2.2255,0],[2.2256,1],[2.2261,0],[2.2262,1],[2.2266,0],[2.2267,18],[2.2268,0],[2.2269,1],[2.2270,0],[2.2271,1],[2.2273,0],[2.2274,1],[2.2283,0],[2.2284,4],[2.2285,1],[2.2286,0],[2.2287,1],[2.2289,0],[2.2290,1],[2.2296,0],[2.2297,14],[2.2304,0],[2.2305,9],[2.2306,0],[2.2307,14],[2.2312,0],[2.2313,1],[2.2314,17],[2.2316,0],[2.2317,7],[2.2318,0],[2.2319,0],[2.2340,1120],[2.2342,0],[2.2362,1120],[2.2364,0],[2.2384,1120],[2.2386,0],[2.2407,1120],[2.2409,0],[2.2429,1120],[2.2431,0],[2.2451,1120],[2.2453,0],[2.2474,1120],[2.2476,0],[2.2496,1120],[2.2498,0],[2.2518,1120],[2.2520,0],[2.2541,1120],[2.2543,0],[2.2563,1120],[2.2565,0],[2.2585,1120],[2.2587,0],[2.2608,1120],[2.2610,0],[2.2630,1120],[2.2632,0],[2.2652,1120],[2.2654,0],[2.2675,1120],[2.2677,0],[2.2697,1120],[2.2699,0],[2.2719,1120],[2.2721,0],[2.2742,1120],[2.2744,0],[2.2764,1120],[2.2766,0],[2.2786,1120],[2.2788,0],[2.2808,1120],[2.2811,0],[2.2831,1120],[2.2833,0],[2.2853,1120],[2.2855,0],[2.2875,1120],[2.2877,0],[2.2898,1120],[2.2900,0],[2.2920,1120],[2.2922,0],[2.2942,1120],[2.2944,0],[2.2965,1120],[2.2967,26],[2.2987,1120],[2.2989,0],[2.3009,1120],[2.3011,0],[2.3032,1120],[2.3034,0],[2.3054,1120],[2.3056,0],[2.3076,1120],[2.3078,0],[2.3099,1227],[2.3101,0],[2.3121,1120],[2.3123,0],[2.3143,1120],[2.3145,0],[2.3166,1120],[2.3168,0],[2.3188,1120],[2.3190,0],[2.3210,1120],[2.3212,0],[2.3232,1120],[2.3235,0],[2.3255,1120],[2.3257,0],[2.3277,1120],[2.3279,0],[2.3299,1120],[2.3302,0],[2.3322,1120],[2.3324,0],[2.3344,1120],[2.3346,0],[2.3366,1120],[2.3368,0],[2.3389,1120],[2.3391,0],[2.3411,1120],[2.3413,0],[2.3433,1120],[2.3435,0],[2.3456,1120],[2.3458,0],[2.3478,1120],[2.3480,0],[2.3500,1120],[2.3502,0],[2.3523,1120],[2.3525,0],[2.3545,1120],[2.3547,0],[2.3567,1120],[2.3569,0],[2.3590,1120],[2.3592,0],[2.3612,1120],[2.3614,0],[2.3634,1120],[2.3636,0],[2.3657,1120],[2.3659,0],[2.3679,1120],[2.3681,0],[2.3701,1120],[2.3703,0],[2.3723,1120],[2.3726,0],[2.3746,1120],[2.3748,0],[2.3768,1120],[2.3770,0],[2.3790,1120],[2.3793,0],[2.3813,1120],[2.3815,0],[2.3835,1120],[2.3837,0],[2.3857,1120],[2.3860,0],[2.3880,1120],[2.3882,0],[2.3902,1120],[2.3904,0],[2.3924,1120],[2.3926,0],[2.3947,1120],[2.3949,0],[2.3969,1120],[2.3971,0],[2.3991,1120],[2.3993,0],[2.4014,1120],[2.4016,0],[2.4036,1120],[2.4038,0],[2.4058,1120],[2.4060,0],[2.4081,1120],[2.4083,0],[2.4103,1120],[2.4105,0],[2.4125,1120],[2.4127,0],[2.4147,1120],[2.4150,0],[2.4170,1120],[2.4172,0],[2.4192,1120],[2.4194,0],[2.4214,1120],[2.4217,0],[2.4237,1120],[2.4239,0],[2.4259,1120],[2.4261,0],[2.4281,1120],[2.4284,0],[2.4304,1120],[2.4306,0],[2.4326,1120],[2.4328,0],[2.4348,1120],[2.4351,0],[2.4371,1120],[2.4373,0],[2.4393,1120],[2.4395,0],[2.4415,1120],[2.4417,0],[2.4438,1120],[2.4440,0],[2.4460,1120],[2.4462,0],[2.4482,1120],[2.4484,0],[2.4505,1120],[2.4507,0],[2.4527,1120],[2.4529,0],[2.4549,1120],[2.4551,0],[2.4572,1120],[2.4574,0],[2.4594,1120],[2.4596,0],[2.4616,1120],[2.4618,0],[2.4638,1120],[2.4641,0],[2.4661,1120],[2.4663,0],[2.4683,1120],[2.4685,0],[2.4705,1120],[2.4708,0],[2.4728,1120],[2.4730,0],[2.4750,1120],[2.4752,0],[2.4772,1120],[2.4775,0],[2.4795,1120],[2.4797,0],[2.4817,1120],[2.4819,0],[2.4839,1120],[2.4842,0],[2.4862,1120],[2.4864,0],[2.4884,1120],[2.4886,0],[2.4906,1120],[2.4909,0],[2.4929,1120],[2.4931,0]],"bids":[[2.1317,0],[2.1315,1],[2.1314,93],[2.1313,0],[2.1312,42],[2.1310,0],[2.1307,146],[2.1305,83],[2.1303,62],[2.1302,230],[2.1301,83],[2.1107,5],[2.1077,12],[2.1047,1],[2.0524,1],[2.0518,1],[2.0507,0],[2.0497,1218],[2.0486,0],[2.0476,1218],[2.0466,0],[2.0456,1218],[2.0445,0],[2.0435,1218],[2.0425,0],[2.0415,1218],[2.0404,0],[2.0394,1218],[2.0384,0],[2.0374,1218],[2.0363,0],[2.0353,1218],[2.0343,0],[2.0333,1218],[2.0322,0],[2.0312,1218],[2.0302,0],[2.0292,1218],[2.0281,0],[2.0271,1218],[2.0261,0],[2.0251,1218],[2.0240,0],[2.0230,1218],[2.0220,0],[2.0210,1218],[2.0199,0],[2.0189,1218],[2.0179,0],[2.0169,1218],[2.0158,0],[2.0148,1218],[2.0137,0],[2.0128,1218],[2.0117,0],[2.0107,1218],[2.0096,0],[2.0087,1218],[2.0076,0],[2.0066,1218],[2.0055,0],[2.0046,1218],[2.0035,0],[2.0025,1218],[2.0014,0],[2.0005,1218],[1.9994,0],[1.9984,1218],[1.9973,0],[1.9964,1218],[1.9953,0],[1.9943,1218],[1.9932,0],[1.9922,1218],[1.9912,0],[1.9902,1218],[1.9891,0],[1.9881,1218],[1.9871,0],[1.9861,1218],[1.9850,0],[1.9840,1218],[1.9830,0],[1.9820,1218],[1.9809,0],[1.9799,1218],[1.9788,0],[1.9779,1218],[1.9768,0],[1.9758,1218],[1.9747,0],[1.9738,1218],[1.9727,0],[1.9717,1218],[1.9706,0],[1.9697,1218],[1.9686,0],[1.9676,1218],[1.9665,0],[1.9656,1218],[1.9645,0],[1.9635,1218],[1.9624,0],[1.9615,1218],[1.9604,0],[1.9594,1218],[1.9583,0],[1.9574,1218],[1.9563,0],[1.9553,1218],[1.9542,0],[1.9533,1218],[1.9522,0],[1.9512,1218],[1.9501,0],[1.9492,1218],[1.9481,0],[1.9471,1218],[1.9460,0],[1.9451,1218],[1.9440,0],[1.9430,1218],[1.9419,0],[1.9410,1218],[1.9398,0],[1.9389,1218],[1.9378,0],[1.9368,1218],[1.9357,0],[1.9348,1218],[1.9337,0],[1.9327,1218],[1.9316,0],[1.9307,1218],[1.9296,0],[1.9286,1218],[1.9275,0],[1.9266,1218],[1.9255,0],[1.9245,1218],[1.9234,0],[1.9225,1218],[1.9214,0],[1.9204,1218],[1.9193,0],[1.9184,1218],[1.9173,0],[1.9163,1218],[1.9152,0],[1.9143,1218],[1.9132,0],[1.9122,1218],[1.9111,0],[1.9102,1218],[1.9091,0],[1.9081,1218],[1.9070,0],[1.9061,1218],[1.9049,0],[1.9040,1218],[1.9029,0],[1.9020,1218],[1.9008,0],[1.8999,1218],[1.8988,0],[1.8979,1218],[1.8967,0],[1.8958,1218],[1.8947,0],[1.8938,1218],[1.8926,0],[1.8917,1218],[1.8906,0],[1.8897,1218],[1.8885,0],[1.8876,1218],[1.8865,0],[1.8856,1218],[1.8844,0],[1.8835,1218],[1.8824,0],[1.8815,1218],[1.8803,0],[1.8794,1218],[1.8783,0],[1.8773,1218],[1.8762,0],[1.8753,1218],[1.8742,0],[1.8732,1218],[1.8721,0],[1.8712,1218],[1.8701,0],[1.8691,1218],[1.8680,0],[1.8671,1218],[1.8659,0],[1.8650,1218],[1.8639,0],[1.8630,1218],[1.8618,0],[1.8609,1218],[1.8598,0],[1.8589,1218],[1.8577,0],[1.8568,1218],[1.8557,0],[1.8548,1218],[1.8536,0],[1.8527,1218],[1.8516,0],[1.8507,1218],[1.8495,0],[1.8486,1218],[1.8475,0],[1.8466,1218],[1.8454,0],[1.8445,1218],[1.8434,0],[1.8425,1218],[1.8413,0],[1.8404,1218],[1.8393,0],[1.8384,1218],[1.8372,0],[1.8363,1218],[1.8352,0],[1.8343,1218],[1.8331,0],[1.8322,1218],[1.8310,0],[1.8302,1218],[1.8290,0],[1.8281,1218],[1.8269,0],[1.8261,1218],[1.8249,0],[1.8240,1218],[1.8228,0],[1.8219,1218],[1.8208,0],[1.8199,1218],[1.8187,0],[1.8178,1218],[1.8167,0],[1.8158,1218],[1.8146,0],[1.8137,1218],[1.8126,0],[1.8117,1218],[1.8105,0],[1.8096,1218],[1.8085,0],[1.8076,1218],[1.8064,0],[1.8055,1218]]}}
2024-01-01T00:00:01.1576972Z {"topic":"PERP_COMP_USDT@orderbookupdate","ts":1704067201150,"data":{"symbol":"PERP_COMP_USDT","prevTs":1704067200750,"asks":[[57.42,4.1],[57.46,9.2],[57.60,1.8],[57.61,1.1],[57.62,1.5]],"bids":[[57.38,0.0],[57.37,1.3],[57.35,3.0],[57.30,21.4],[52.63,1.3],[52.59,0.0],[52.57,9.5],[52.54,0.0],[52.52,9.5],[52.49,0.0],[52.47,9.5],[52.43,0.0],[52.41,9.5],[52.38,0.0],[52.36,9.5],[52.33,0.0],[52.31,9.5],[52.28,0.0],[52.26,9.5],[52.22,0.0],[52.20,9.5]]}}
2024-01-01T00:00:01.1639309Z {"topic":"PERP_BSV_USDT@orderbookupdate","ts":1704067201134,"data":{"symbol":"PERP_BSV_USDT","prevTs":1704067200934,"asks":[[96.07,0.00],[96.08,0.00],[96.09,0.00],[96.10,0.00],[96.11,0.00],[96.12,0.25],[96.13,0.31],[96.14,0.63],[96.15,1.14],[96.16,0.57],[96.17,1.52],[96.19,2.28],[96.20,3.23],[96.21,11.35],[96.22,4.88],[96.25,2.41],[96.26,2.09],[96.27,1.26],[96.28,2.66],[96.29,5.90],[96.32,4.75],[96.34,2.03],[96.35,1.26],[96.36,4.63],[96.38,1.64],[96.39,6.40],[96.42,1.96],[96.43,25.44],[96.44,6.15],[96.46,0.82],[96.48,2.66],[96.52,0.88],[96.53,0.25],[96.55,4.06],[96.58,0.44],[96.60,2.72],[96.66,0.44],[96.72,0.57],[96.83,0.00],[96.84,0.00],[96.86,3.04],[96.87,6.85],[96.88,0.19],[97.03,0.25],[97.07,0.19],[97.23,0.19],[97.27,0.06],[97.54,0.50],[99.17,0.50],[102.32,1.77],[102.35,0.12],[102.36,0.12],[102.39,0.44],[102.42,0.00],[102.50,4.88],[102.52,0.00],[102.60,4.88],[102.62,0.00],[102.70,4.88],[102.72,0.00],[102.80,4.88],[102.83,0.00],[102.91,4.88],[102.93,0.00],[103.01,4.88],[103.03,0.00],[103.11,4.88],[103.13,0.00],[103.21,4.88],[103.24,0.00],[103.32,4.88],[103.34,0.00],[103.42,4.88],[103.44,0.00],[103.52,4.88],[103.54,0.00],[103.62,4.88],[103.65,0.00],[103.73,4.88],[103.75,0.00],[103.83,4.88],[103.85,0.00],[103.93,4.88],[103.95,0.00],[104.03,4.88],[104.05,0.00],[104.14,4.88],[104.16,0.00],[104.24,4.88],[104.26,0.00],[104.34,4.88],[104.36,0.00],[104.44,4.88],[104.46,0.00],[104.55,4.88],[104.57,0.00],[104.65,4.88],[104.67,0.00],[104.75,4.88],[104.77,0.00],[104.85,4.88],[104.87,0.00],[104.95,4.88],[104.98,0.00],[105.06,4.88],[105.08,0.00],[105.16,4.88],[105.18,0.00],[105.26,4.88],[105.28,0.00],[105.36,4.88],[105.38,0.00],[105.47,4.88],[105.49,0.00],[105.57,4.88],[105.59,0.00],[105.67,4.88],[105.69,0.00],[105.77,4.88],[105.79,0.00],[105.88,4.88],[105.90,0.00],[105.98,4.88],[106.00,0.00],[106.08,4.88],[106.10,0.00],[106.18,4.88],[106.20,0.00],[106.29,4.88],[106.31,0.00],[106.39,4.88],[106.41,0.00],[106.49,4.88],[106.51,0.00],[106.59,4.88],[106.61,0.00],[106.70,4.88]],"bids":[[96.05,1.07],[96.04,0.19],[96.03,0.19],[96.02,0.50],[96.01,2.41],[96.00,2.34],[95.99,1.45],[95.98,0.69],[95.97,1.58],[95.96,1.52],[95.95,2.22],[95.94,2.03],[95.93,1.77],[95.92,1.52],[95.91,1.33],[95.90,4.50],[95.89,5.20],[95.88,3.04],[95.87,2.41],[95.86,1.39],[95.84,1.96],[95.83,3.99],[95.82,0.82],[95.81,2.85],[95.80,4.50],[95.78,5.77],[95.74,1.14],[95.72,2.98],[95.71,0.63],[95.70,3.17],[95.69,1.20],[95.68,5.01],[95.66,3.49],[95.65,2.09],[95.64,8.82],[95.63,0.00],[95.61,3.17],[95.60,0.00],[95.56,2.85],[95.55,24.30],[95.51,2.03],[95.48,0.00],[95.42,2.47],[95.40,0.00],[95.35,0.38],[95.32,0.25],[95.26,22.46],[95.22,0.19],[95.07,0.25],[95.03,0.00],[94.87,0.12],[94.83,0.00],[94.58,0.95],[94.22,31.85],[93.91,0.00],[92.95,0.50],[91.80,5.26],[90.82,0.00],[89.81,0.00],[89.79,0.00],[89.74,5.56],[89.70,0.00],[89.65,5.56],[89.61,0.00],[89.56,5.56],[89.52,0.00],[89.47,5.56],[89.43,0.00],[89.38,5.56],[89.34,0.00],[89.29,5.56],[89.25,0.00],[89.20,5.56],[89.16,0.00],[89.11,5.56],[89.07,0.00],[89.02,5.56],[88.98,0.00],[88.93,5.56],[88.89,0.00],[88.84,5.56],[88.80,0.00],[88.75,5.56],[88.71,0.00],[88.66,5.56],[88.62,0.00],[88.57,5.56],[88.53,0.00],[88.48,5.56],[88.44,0.00],[88.39,5.56],[88.35,0.00],[88.30,5.56],[88.26,0.00],[88.21,5.56],[88.17,0.00],[88.12,5.56],[88.08,0.00],[88.03,5.56],[87.99,0.00],[87.94,5.56],[87.90,0.00],[87.85,5.56],[87.81,0.00],[87.76,5.56],[87.72,0.00],[87.67,5.56],[87.63,0.00],[87.58,5.56],[87.54,0.00],[87.49,5.56],[87.45,0.00],[87.40,5.56],[87.36,0.00],[87.31,5.56],[87.27,0.00],[87.22,5.56],[87.18,0.00],[87.13,5.56],[87.09,0.00],[87.04,5.56],[87.00,0.00],[86.95,5.56],[86.91,0.00],[86.86,5.56],[86.82,0.00],[86.77,5.56],[86.73,0.00],[86.68,5.56],[86.64,0.00],[86.59,5.56],[86.55,0.00],[86.50,5.56],[86.46,0.00],[86.41,5.56],[86.37,0.00],[86.32,5.56],[86.28,0.00],[86.23,5.56],[86.19,0.00],[86.14,5.56],[86.10,0.00],[86.05,5.56],[86.01,0.00],[85.96,5.56],[85.92,0.00],[85.87,5.56],[85.83,0.00],[85.78,5.56],[85.74,0.00],[85.69,5.56],[85.65,0.00],[85.60,5.56],[85.56,0.00],[85.51,5.56],[85.48,0.00],[85.42,5.56],[85.39,0.00],[85.33,5.56],[85.30,0.00],[85.24,5.56],[85.21,0.00],[85.15,5.56],[85.12,0.00],[85.06,5.56],[85.03,0.00],[84.97,5.56],[84.94,0.00],[84.88,5.56],[84.85,0.00],[84.79,5.56],[84.76,0.00],[84.70,5.56],[84.67,0.00],[84.61,5.56],[84.58,0.00],[84.53,5.56],[84.49,0.00],[84.44,5.56],[84.40,0.00],[84.35,5.56],[84.31,0.00],[84.26,5.56],[84.22,0.00],[84.17,5.56],[84.13,0.00],[84.08,5.56],[84.04,0.00],[83.99,5.56],[83.95,0.00],[83.90,5.56],[83.86,0.00],[83.81,5.56],[83.77,0.00],[83.72,5.56],[83.68,0.00],[83.63,5.56],[83.59,0.00],[83.54,5.56],[83.50,0.00],[83.45,5.56],[83.41,0.00],[83.36,5.56],[83.32,0.00],[83.27,5.56],[83.23,0.00],[83.18,5.56],[83.14,0.00],[83.09,5.56],[83.05,0.00],[83.00,5.56],[82.96,0.00],[82.91,5.56],[82.87,0.00],[82.82,5.56],[82.78,0.00],[82.73,5.56],[82.69,0.68],[82.64,5.56],[82.60,0.00],[82.55,5.56],[82.51,0.00],[82.46,5.56],[82.42,0.00],[82.37,5.56],[82.33,0.00],[82.28,5.56],[82.24,0.00],[82.19,5.56],[82.15,0.00],[82.10,5.56],[82.06,0.00],[82.01,5.56],[81.97,0.00],[81.92,5.56],[81.88,0.00],[81.83,5.56],[81.79,0.00],[81.74,5.56],[81.70,0.00],[81.65,5.56],[81.61,0.00],[81.56,5.56],[81.52,0.00],[81.47,5.56],[81.43,0.00],[81.38,5.56],[81.34,0.00],[81.29,5.56],[81.25,0.00],[81.20,5.56],[81.17,0.00],[81.11,5.56],[81.08,0.00],[81.02,5.56],[80.99,0.00],[80.93,5.56],[80.90,0.00],[80.84,5.56],[80.81,0.00],[80.75,5.56],[80.72,0.00],[80.66,5.56],[80.63,0.00],[80.54,0.00],[80.45,0.00]]}}
2024-01-01T00:00:01.1639737Z {"topic":"SPOT_BCH_USDT@orderbookupdate","ts":1704067201147,"data":{"symbol":"SPOT_BCH_USDT","prevTs":1704067200947,"asks":[[259.66,10.96717],[259.68,0.00000],[259.76,27.97564],[259.78,0.00000],[259.86,70.35791],[259.88,0.00000],[259.96,74.58656],[259.98,0.00000],[260.06,101.23285],[260.08,0.00000],[260.16,49.26916],[260.18,0.00000],[260.26,51.59954],[260.28,0.00000],[260.36,144.58064],[260.38,0.00000],[260.46,17.73700],[260.48,0.00000],[260.56,41.84994],[260.58,0.00000],[260.66,52.13422],[260.68,0.00000],[260.76,5.62170],[260.78,0.00000],[260.86,7.46567],[260.88,0.00000],[260.96,69.63676],[260.98,0.00000],[261.06,50.93338],[261.08,0.00000],[261.16,0.15387],[261.18,0.00000],[261.26,0.37207],[261.28,0.00000],[261.36,21.33090],[261.38,0.00000],[261.46,2.70099],[261.48,0.00000],[261.56,2.47710],[261.58,0.00000],[261.66,9.23684],[261.68,0.00000],[261.76,58.79130],[261.78,0.00000],[261.86,0.08753],[261.88,0.00000],[261.96,0.15970],[261.98,0.00000],[262.06,4.52246],[262.08,0.00000],[262.16,16.63977],[262.18,0.00000],[262.26,19.60292],[262.28,0.00000],[262.36,187.13267],[262.38,0.00000],[262.46,5.89617],[262.48,0.00000],[262.56,2.84559],[262.58,0.00000],[262.66,6.15523],[262.68,0.00000],[262.76,0.17077],[262.78,0.00000],[262.86,6.02544],[262.88,0.00000],[262.96,0.12175],[262.98,0.00000],[263.06,1.51045],[263.08,0.00000],[263.16,0.04231],[263.18,0.00000],[263.26,0.57464],[263.28,0.00000],[263.36,0.28148],[263.38,0.00000],[263.46,0.14810],[263.48,0.00000],[263.56,0.53357],[263.58,0.00000],[263.66,1.00585],[263.68,0.00000],[263.76,0.20994],[263.78,0.00000],[263.86,0.06867],[263.88,0.00000],[263.96,0.10755],[263.98,0.00000],[264.06,5.52958],[264.08,0.00000],[264.16,5.89227],[264.18,0.00000],[264.26,3.01654],[264.28,0.00000],[264.36,80.86118],[264.38,0.00000],[264.46,0.16262],[264.48,0.00000],[264.56,0.07147],[264.58,0.00000],[264.66,2.11410],[264.68,0.00000],[264.76,0.15037],[264.78,0.00000],[264.86,0.01104],[264.88,0.00000],[264.96,0.01352],[264.98,0.00000],[265.06,9.10072],[265.08,0.00000],[265.16,0.23544],[265.18,0.00000],[265.26,1.38625],[265.28,0.00000],[265.36,0.77629],[265.38,0.00000],[265.46,0.09052],[265.48,0.00000],[265.56,0.77170],[265.58,0.00000],[265.66,0.00482],[265.68,0.00000],[265.76,3.45769],[265.78,0.00000],[265.86,0.09462],[265.88,0.00000],[265.96,0.12586],[265.98,0.00000],[266.06,7.23473],[266.08,0.00000],[266.16,0.13137],[266.18,0.00000],[266.26,0.20600],[266.28,0.00000],[266.36,0.07112],[266.38,0.00000],[266.46,0.00877],[266.48,0.00000],[266.56,0.02522],[266.58,0.00000],[266.66,0.05731],[266.68,0.00000],[266.76,0.03484],[266.78,0.00000],[266.86,0.82814],[266.88,0.00000],[266.96,0.61418],[266.98,0.00000],[267.06,1.17588],[267.08,0.00000],[267.16,0.00873],[267.18,0.00000],[267.26,0.25854],[267.28,0.00000],[267.36,0.19204],[267.38,0.00000],[267.46,0.46367],[267.48,0.00000],[267.56,0.25709],[267.58,0.00000],[267.66,0.01861],[267.68,0.00000],[267.76,5.13340],[267.78,0.00000],[267.86,0.01001],[267.88,0.00000],[267.96,0.01054],[267.98,0.00000],[268.06,23.27951],[268.08,0.00000],[268.16,0.35434],[268.18,0.00000],[268.26,0.02389],[268.28,0.00000],[268.36,0.19458],[268.38,0.00000],[268.46,0.87490],[268.48,0.00000],[268.56,0.06627],[268.58,0.00000],[268.66,0.03148],[268.68,0.00000],[268.76,0.01082],[268.78,0.00000],[268.86,0.00331],[268.88,0.00000],[268.96,0.01326],[268.98,0.00000],[269.06,6.26010],[269.08,0.00000],[269.16,1.13243],[269.18,0.00000],[269.26,0.03837],[269.28,0.00000],[269.36,0.12360],[269.38,0.00000],[269.46,0.59582],[269.48,0.00000],[269.56,0.29214],[269.58,0.36486],[269.66,0.03932],[269.68,0.00000],[269.76,0.27850],[269.78,0.00000],[269.86,0.17871],[269.88,0.00000],[269.96,0.50267],[269.98,0.00000],[270.06,8.48830],[270.08,0.00000],[270.16,0.00877],[270.18,0.00000],[270.26,0.33025],[270.28,0.00000],[270.36,4.28027],[270.38,0.00000],[270.46,0.31004],[270.48,0.00000],[270.56,0.01732],[270.58,0.00000],[270.66,0.22375],[270.68,0.00000],[270.76,0.22592],[270.78,0.00000],[270.86,2.02306],[270.88,0.00000],[270.96,0.07127],[270.98,0.00000],[271.06,102.10492],[271.08,0.00000],[271.16,0.61328],[271.18,0.00000],[271.36,0.57440],[271.38,0.00000],[271.46,4.99849],[271.48,0.00000],[271.56,0.19230],[271.58,0.00000],[271.66,0.78525],[271.68,0.00000],[271.76,0.03012],[271.78,0.00000],[271.86,0.19101],[271.88,0.00000],[271.96,0.00877],[271.98,0.00000],[272.06,16.56995],[272.08,0.00000],[272.16,0.17109],[272.18,0.00000],[272.26,0.39748],[272.28,0.00000],[272.36,0.01001],[272.38,0.00000],[272.46,0.03165],[272.48,0.00000],[272.56,0.10042],[272.58,0.00000],[272.66,0.15315],[272.68,0.00000],[272.76,0.18569],[272.78,0.00000],[272.86,0.99433],[272.88,0.00000],[272.96,0.08995],[272.98,0.00000],[273.06,4.26145],[273.08,0.00000],[273.16,0.10151],[273.18,0.00000],[273.26,1.24447],[273.28,0.00000],[273.36,0.01620],[273.38,0.00000],[273.46,0.31061],[273.48,0.00000],[273.56,0.02137],[273.58,0.00000],[273.66,0.26010],[273.68,0.00000],[273.76,1.37523],[273.78,0.00000],[273.86,0.18430],[273.88,0.00000],[273.96,5.89049],[273.98,0.00000],[274.06,5.54456],[274.08,0.00000],[274.16,0.01761],[274.18,0.00000],[274.26,0.60140],[274.28,0.00000],[274.36,0.18838],[274.38,0.00000],[274.46,0.03443],[274.48,0.00000],[274.56,0.63346],[274.58,0.00000],[274.66,0.12317],[274.68,0.00000],[274.76,0.03113],[274.78,1.00000],[274.86,0.71957],[274.88,0.00000],[274.96,0.12611],[274.98,0.00000],[275.06,13.90238],[275.08,0.00000],[275.16,0.00100],[275.18,0.00000],[275.26,0.66523],[275.28,0.00000],[275.46,0.22323],[275.48,0.00000],[275.56,0.22649],[275.58,0.00000],[275.66,0.09964],[275.68,0.00000],[275.76,0.03630],[275.78,0.00000],[275.86,0.63727],[275.88,0.00000],[275.96,2.00687],[275.98,0.00000],[276.06,82.27501],[276.08,0.00000],[276.16,0.14393],[276.18,0.00000],[276.26,0.81935],[276.28,0.00000],[276.36,0.35961],[276.38,0.00000],[276.46,0.73048],[276.48,0.00000],[276.56,0.09656],[276.58,0.00000],[276.66,0.11256],[276.68,0.00000],[276.76,0.01774],[276.78,0.00000],[276.86,0.00106],[276.88,0.00000],[276.96,0.01691],[276.98,0.00000],[277.06,17.23200],[277.08,0.00000],[277.16,0.00974],[277.18,0.00000],[277.26,0.17775],[277.28,0.00000],[277.36,0.19122],[277.38,0.00000],[277.46,0.22235],[277.48,0.00000],[277.56,0.15677],[277.58,0.00000],[277.66,1.29082],[277.68,0.00000],[277.76,0.01219],[277.78,0.00000],[277.86,0.13821],[277.88,0.00000],[277.96,0.79794],[277.98,0.00000],[278.06,17.96192],[278.08,0.00000],[278.16,0.04977],[278.18,0.00000],[278.26,0.02272],[278.28,0.00000],[278.36,0.05952],[278.38,0.00000],[278.46,0.15348],[278.48,0.00000],[278.56,0.41559],[278.58,0.00000],[278.66,0.00928],[278.68,0.00000],[278.76,0.01860],[278.78,0.00000],[278.86,0.01285],[278.88,0.00000],[278.96,0.10171],[278.98,0.00000],[279.06,1.16363],[279.08,0.00000],[279.16,0.17511],[279.18,0.00000],[279.26,0.12574],[279.28,0.00000],[279.36,0.25658],[279.39,0.00000],[279.46,0.02477],[279.49,0.00000],[279.56,18.38240],[279.59,0.00000],[279.66,3.31948],[279.69,0.00000],[279.76,0.21024],[279.79,0.00000],[279.86,0.05151],[279.89,0.00000],[279.96,0.17669],[279.99,0.00000],[280.06,122.55975],[280.09,0.00000],[280.16,0.00800],[280.19,0.00000],[280.26,0.35338],[280.29,0.00000],[280.36,0.06050],[280.39,0.00000],[280.46,0.00612],[280.49,0.00000],[280.56,0.15263],[280.59,0.00000],[280.66,0.86053],[280.69,0.00000],[280.76,0.43661],[280.79,0.00000],[280.86,0.04104],[280.89,0.00000],[280.96,0.01600],[280.99,0.00000],[281.06,1.26921],[281.09,0.00000],[281.17,1.03102],[281.19,0.00000],[281.27,0.73774],[281.29,0.00000],[281.37,0.18362],[281.39,0.00000],[281.47,0.07976],[281.49,0.00000],[281.57,0.00848],[281.59,0.00000],[281.67,0.17433],[281.69,0.00000],[281.77,0.05428],[281.79,0.00000],[281.87,0.32222],[281.89,0.00000],[281.97,0.19503],[281.99,0.00000],[282.07,42.59685],[282.09,0.00000],[282.17,0.00768],[282.19,0.00000],[282.27,0.06827],[282.29,0.00000],[282.37,0.02987],[282.39,0.00000],[282.47,0.00156],[282.49,0.00000],[282.57,3.05785],[282.59,0.00000],[282.67,0.04109],[282.69,0.00000],[282.77,0.02011],[282.79,0.00000],[282.87,1.47521],[282.89,0.00000],[282.97,0.13799],[282.99,0.00000],[283.07,1.52068],[283.09,0.00000],[283.17,5.01386],[283.19,0.00000],[283.27,0.11439],[283.29,0.00000],[283.37,0.13088],[283.39,0.00000],[283.47,0.06537],[283.49,0.00000],[283.57,0.11085],[283.59,0.00000],[283.67,0.01746],[283.69,0.00000],[283.77,0.02586],[283.79,0.00000],[283.87,0.23613],[283.89,0.00000],[284.07,8.46842],[284.09,0.00000],[284.17,0.13683],[284.19,0.00000],[284.27,0.05971],[284.29,0.00000],[284.37,0.03678],[284.39,0.00000],[284.47,0.77481],[284.49,0.00000],[284.57,0.01920],[284.59,0.00000],[284.67,0.17301],[284.69,0.00000],[284.77,0.00664],[284.79,0.00000],[284.87,0.03828],[284.89,0.00000],[284.97,36.32154],[284.99,0.00000],[285.07,59.89895],[285.09,0.00000],[285.17,0.01349],[285.19,0.00000],[285.27,0.12942],[285.29,0.00000],[285.37,0.20699],[285.39,0.00000],[285.47,0.06833],[285.49,0.00000],[285.57,0.00110],[285.59,0.00000],[285.67,0.02234],[285.69,0.00000],[285.77,0.00665],[285.79,0.00000],[285.87,0.11771],[285.89,0.00000],[285.97,36.42039],[285.99,0.00000],[286.07,53.42598],[286.09,0.00000],[286.17,0.10649],[286.19,0.00000],[286.27,30.04594],[286.29,0.00000],[286.37,13.96052],[286.39,0.00000],[286.47,0.15672],[286.49,0.00000],[286.57,0.09316],[286.59,0.00000],[286.67,0.02180],[286.69,0.00000],[286.77,0.05654],[286.79,0.00000],[286.87,0.01743],[286.89,0.00000],[286.97,0.01313],[286.99,0.00000],[287.07,2.56522],[287.09,0.00000],[287.17,0.04349],[287.19,0.00000],[287.27,0.01458],[287.29,0.00000],[287.37,32.52282],[287.39,0.00000],[287.47,0.15042],[287.49,0.00000],[287.57,0.12737],[287.59,0.00000],[287.67,3.84274],[287.69,0.00000],[287.77,0.01544],[287.79,0.00000],[287.87,0.03181],[287.89,0.00000],[287.97,0.01367],[287.99,0.00000],[288.07,61.75077],[288.09,0.00000],[288.17,13.76740],[288.19,0.00000],[288.27,0.06056],[288.29,0.00000],[288.37,0.23796],[288.39,0.00000],[288.47,0.16833],[288.49,0.00000],[288.57,0.58502],[288.59,0.00000],[288.67,0.34394],[288.69,0.00000],[288.77,0.08328],[288.79,0.00000],[288.87,9.66818],[288.89,0.00000],[288.97,0.11533],[288.99,0.00000],[289.07,26.43466],[289.09,0.00000],[289.17,0.00252],[289.19,0.00000],[289.27,0.72935],[289.29,0.00000],[289.37,5.16252],[289.39,0.00000],[289.47,20.10547],[289.49,0.00000],[289.57,1.51285],[289.59,0.00000],[289.67,9.45738],[289.69,0.00000],[289.77,0.12962],[289.79,0.00000],[289.87,9.19524],[289.89,0.00000],[289.97,5.30318],[289.99,0.00000],[290.07,123.66890],[290.09,0.00000],[290.17,0.50017],[290.19,0.00000],[290.27,0.00465],[290.29,0.00000],[290.37,0.00252],[290.39,0.00000],[290.47,0.02021],[290.49,0.00000],[290.57,0.55051],[290.59,0.00000],[290.67,0.00658],[290.69,0.00000],[290.77,0.00106],[290.79,0.00000],[290.87,0.21954],[290.89,0.00000],[290.97,0.13401],[290.99,0.00000],[291.07,35.23008],[291.09,0.00000],[291.17,0.01285],[291.19,0.00000],[291.27,0.34571],[291.29,0.00000],[291.37,2.97994],[291.39,0.00000],[291.47,0.02058],[291.49,0.00000],[291.57,0.50764],[291.59,0.00000],[291.67,0.21251],[291.69,0.00000],[291.77,0.00100],[291.79,0.00000],[291.87,0.02038],[291.89,0.00000],[291.97,0.13276],[291.99,0.00000],[292.07,9.48064],[292.09,0.00000],[292.17,0.16776],[292.19,0.00000],[292.27,0.01019],[292.29,0.00000],[292.37,0.01221],[292.39,0.00000],[292.47,0.06896],[292.49,0.00000],[292.57,0.93629],[292.59,0.00000],[292.67,0.05604],[292.69,0.00000],[292.77,4.65997],[292.79,0.00000],[292.87,0.27849],[292.89,0.00000],[293.07,9.18277],[293.09,0.00000],[293.17,0.12153],[293.19,0.00000],[293.37,0.07391],[293.39,0.00000],[293.47,0.00758],[293.49,0.00000],[293.57,5.52136],[293.59,0.00000],[293.67,0.71525],[293.69,0.00000],[293.77,0.15690],[293.79,0.00000],[293.87,0.00358],[293.89,0.00000],[293.97,0.01020],[293.99,0.00000],[294.07,16.02951],[294.09,0.00000],[294.17,0.11762],[294.19,0.00000],[294.27,0.21277],[294.29,0.00000],[294.37,0.33969],[294.39,0.00000],[294.47,0.01385],[294.49,0.00000],[294.57,1.84670],[294.59,0.00000],[294.67,0.03264],[294.69,0.00000],[294.77,0.03146],[294.79,0.00000],[294.87,2.23547],[294.89,0.00000],[294.97,0.01251],[294.99,0.00000],[295.07,225.68801],[295.09,0.00000],[295.27,0.11661],[295.29,0.00000],[295.37,0.00658],[295.39,0.00000],[295.47,5.12817],[295.49,0.00000],[295.57,0.75795],[295.59,0.00000],[295.67,0.19098],[295.69,0.00000],[295.77,0.04486],[295.79,0.00000],[295.87,401.86999],[295.89,0.00000],[296.07,111.79190],[296.09,0.00000],[296.17,0.00877],[296.19,0.00000],[296.27,0.11206],[296.29,0.00000],[296.37,3.13836],[296.39,0.00000],[296.57,0.66275],[296.59,0.00000],[296.67,0.02859],[296.69,0.00000],[296.77,25.00254],[296.79,0.00000],[296.87,1.07022],[296.89,0.00000],[296.97,0.21285],[296.99,0.00000],[297.07,2.55327],[297.09,0.00000],[297.17,0.00658],[297.19,0.00000],[297.27,1.03144],[297.29,0.00000],[297.37,0.18100],[297.39,0.00000],[297.47,0.01866],[297.49,0.00000],[297.57,0.61292],[297.59,0.00000],[297.67,0.00230],[297.69,0.00000],[297.77,0.11363],[297.79,0.00000],[297.87,0.05105],[297.89,0.00000],[297.97,0.01877],[297.99,0.00000],[298.07,236.08451],[298.09,0.00000],[298.17,0.02006],[298.19,0.00000],[298.27,0.02362],[298.29,0.00000],[298.37,0.20968],[298.39,0.00000],[298.57,0.52136],[298.59,0.00000],[298.67,4.99999],[298.69,0.00000],[298.77,0.70253],[298.79,0.00000],[298.87,17.86777],[298.89,0.00000],[298.97,0.03867],[298.99,0.00000],[299.07,49.08964],[299.09,0.00000],[299.17,0.02352],[299.19,0.00000],[299.27,0.01020],[299.29,0.00000],[299.37,0.00690],[299.39,0.00000],[299.47,0.03423],[299.49,0.00000],[299.57,0.49999],[299.59,0.00000],[299.67,0.10648],[299.69,0.00000],[299.77,0.11195],[299.79,0.00000],[299.87,0.00877],[299.89,0.00000],[299.97,0.01347],[299.99,0.00000],[300.07,148.58787],[300.09,0.00000],[300.17,0.05105],[300.19,0.00000],[300.27,0.00846],[300.29,0.00000],[300.37,2.86966],[300.39,0.00000],[300.47,0.01796],[300.49,0.00000]],"bids":[]}}
2024-01-01T00:00:01.1639865Z {"topic":"PERP_NMR_USDT@orderbookupdate","ts":1704067201155,"data":{"symbol":"PERP_NMR_USDT","prevTs":1704067200955,"asks":[[20.51,7.6],[20.52,34.2],[20.54,14.5],[20.61,14.9]],"bids":[[20.19,11.7],[20.17,44.0],[20.15,16.9],[20.11,4.4],[20.09,29.2],[20.08,4.4],[20.07,29.2],[20.06,4.4],[20.05,29.2],[20.04,4.4],[20.03,29.2],[20.02,4.4],[20.01,29.2],[20.00,0.0],[19.99,24.8],[19.98,0.0],[19.97,24.8],[19.96,0.0],[19.95,24.8],[19.94,0.0],[19.93,24.8],[19.92,0.0],[19.91,24.8],[19.90,0.0],[19.89,24.8],[19.88,0.0],[19.87,24.8],[19.86,0.0],[19.85,24.8],[19.84,0.0],[19.83,24.8],[19.82,0.0],[19.81,24.8],[19.80,0.0],[19.79,24.8],[19.78,0.0],[19.77,24.8],[19.76,0.0],[19.75,24.8],[19.74,0.0],[19.73,24.8],[19.72,0.0],[19.71,24.8],[19.70,0.0],[19.69,24.8],[19.68,0.0],[19.67,24.8],[19.66,0.0],[19.65,24.8],[19.64,0.0],[19.63,24.8],[19.62,0.0],[19.61,24.8],[19.60,0.0],[19.59,24.8],[19.58,0.0],[19.57,24.8],[19.56,0.0],[19.55,24.8],[19.54,0.0],[19.53,24.8],[19.52,2.1],[19.51,24.8],[19.50,0.0],[19.49,31.1],[19.48,0.0],[19.47,24.8],[19.46,0.0],[19.45,24.8],[19.44,0.0],[19.43,24.8],[19.42,0.0],[19.41,24.8],[19.40,0.0],[19.39,24.8],[19.38,0.0],[19.37,24.8],[19.36,0.0],[19.35,24.8],[19.34,0.0],[19.33,24.8],[19.32,0.0],[19.31,24.8],[19.30,0.0],[19.29,24.8],[19.28,0.0],[19.27,24.8],[19.26,0.0],[19.25,24.8],[19.24,0.0],[19.23,24.8],[19.22,0.0],[19.21,24.8],[19.20,0.0],[19.19,24.8],[19.18,0.0],[19.17,24.8],[19.16,0.0],[19.15,24.8],[19.14,0.0],[19.13,24.8],[19.12,0.0],[19.11,24.8],[19.10,0.0],[19.09,24.8],[19.08,0.0],[19.07,24.8],[19.06,0.0],[19.05,24.8],[19.04,0.0],[19.03,24.8],[19.02,0.0],[19.01,24.8],[19.00,0.0],[18.99,24.8],[18.98,0.0],[18.97,24.8],[18.96,0.0],[18.95,24.8],[18.94,0.0],[18.93,24.8],[18.92,0.0],[18.91,24.8],[18.90,0.0],[18.89,24.8],[18.88,0.0],[18.87,24.8],[18.86,0.0],[18.85,24.8],[18.84,0.0],[18.83,24.8],[18.82,0.0],[18.81,24.8],[18.80,0.0],[18.79,24.8],[18.78,0.0],[18.77,24.8],[18.76,0.0],[18.75,24.8],[18.74,0.0],[18.73,24.8],[18.72,0.0],[18.71,24.8],[18.70,0.0],[18.69,24.8],[18.68,0.0],[18.67,24.8],[18.66,0.0],[18.65,24.8],[18.64,0.0],[18.63,24.8],[18.62,0.0],[18.61,24.8],[18.60,0.0],[18.59,24.8],[18.58,0.0],[18.57,24.8],[18.56,0.0],[18.55,24.8],[18.54,0.0],[18.53,24.8],[18.52,0.0],[18.51,24.8],[18.50,0.0],[18.49,24.8],[18.48,0.0],[18.47,24.8],[18.46,0.0],[18.45,24.8],[18.44,0.0],[18.28,24.8],[18.27,0.0],[18.26,24.8],[18.25,0.0],[18.24,24.8],[18.23,0.0],[18.22,24.8],[18.21,0.0],[18.20,24.8],[18.19,0.0],[18.18,24.8],[18.17,0.0],[18.16,24.8],[18.15,0.0],[18.14,24.8],[18.13,0.0],[18.12,24.8],[18.11,0.0],[18.10,24.8],[18.09,0.0],[18.08,24.8],[18.07,0.0],[18.06,24.8],[18.05,0.0],[18.04,24.8],[18.03,0.0],[18.02,24.8],[18.01,0.0],[18.00,24.8],[17.99,0.0],[17.98,24.8],[17.97,0.0],[17.96,24.8],[17.95,0.0],[17.94,24.8],[17.93,0.0],[17.92,24.8],[17.91,0.0],[17.90,24.8],[17.89,0.0],[17.88,24.8],[17.87,0.0],[17.86,24.8],[17.85,0.0],[17.84,24.8],[17.83,0.0],[17.82,24.8],[17.81,0.0],[17.80,24.8],[17.79,0.0],[17.78,24.8],[17.77,0.0],[17.76,24.8],[17.75,0.0],[17.74,24.8],[17.73,0.0],[17.72,24.8],[17.71,0.0],[17.70,24.8],[17.69,0.0],[17.68,24.8],[17.67,0.0],[17.66,24.8],[17.65,0.0],[17.64,24.8],[17.63,0.0],[17.62,24.8],[17.61,0.0],[17.60,24.8],[17.59,0.0],[17.58,24.8],[17.57,0.0],[17.56,24.8],[17.55,0.0],[17.54,24.8],[17.53,0.0],[17.52,24.8],[17.51,0.0],[17.50,24.8],[17.49,0.0],[17.48,24.8],[17.47,0.0],[17.46,24.8],[17.45,0.0],[17.44,24.8],[17.43,0.0],[17.42,24.8],[17.41,0.0],[17.40,24.8],[17.39,0.0],[17.38,24.8],[17.37,0.0],[17.36,24.8],[17.35,0.0],[17.34,24.8],[17.33,0.0],[17.32,24.8],[17.31,0.0],[17.30,24.8],[17.29,0.0],[17.28,24.8],[17.27,0.0],[17.26,24.8],[17.25,0.0],[17.24,24.8],[17.23,0.0],[17.22,24.8],[17.21,0.0],[17.20,24.8],[17.19,0.0],[17.18,24.8],[17.17,0.0],[17.16,24.8],[17.15,0.0],[17.14,24.8],[17.13,0.0],[17.12,24.8],[17.11,0.0],[17.10,24.8],[17.09,0.0],[17.08,24.8],[17.07,0.0],[17.06,24.8],[17.05,0.0],[17.04,24.8],[17.03,0.0],[17.02,24.8],[17.01,0.0],[17.00,24.8],[16.99,0.0],[16.98,24.8],[16.97,0.0],[16.96,24.8],[16.95,0.0],[16.94,24.8],[16.93,0.0],[16.92,24.8],[16.91,0.0],[16.90,24.8],[16.89,0.0],[16.88,24.8],[16.87,0.0],[16.86,24.8],[16.85,0.0],[16.84,24.8],[16.83,0.0],[16.82,24.8],[16.81,0.0],[16.80,24.8],[16.79,0.0],[16.78,24.8],[16.77,0.0],[16.45,24.8],[16.44,0.0],[16.43,24.8],[16.42,0.0],[16.41,24.8],[16.40,0.0],[16.39,24.8],[16.38,0.0],[16.37,24.8],[16.36,0.0],[16.35,24.8],[16.34,0.0],[16.33,24.8],[16.32,0.0],[16.31,24.8],[16.30,0.0],[16.29,24.8],[16.28,0.0],[16.27,24.8],[16.26,0.0],[16.25,24.8],[16.24,0.0],[16.23,24.8],[16.22,0.0],[16.21,24.8],[16.20,0.0],[16.19,24.8],[16.18,0.0],[16.17,24.8],[16.16,0.0],[16.15,24.8],[16.14,0.0],[16.13,24.8],[16.12,0.0],[16.11,24.8],[16.10,0.0],[16.09,24.8],[16.08,0.0],[16.07,24.8],[16.06,0.0],[16.05,24.8],[16.04,0.0],[16.03,24.8],[16.02,0.0],[16.01,24.8],[16.00,0.0],[15.99,24.8],[15.98,0.0],[15.97,24.8],[15.96,0.0],[15.95,24.8],[15.94,0.0],[15.93,24.8],[15.92,0.0],[15.91,24.8],[15.90,0.0],[15.89,24.8],[15.88,0.0],[15.87,24.8],[15.86,0.0],[15.85,24.8],[15.84,0.0],[15.83,24.8],[15.82,0.0],[15.81,24.8],[15.80,0.0],[15.79,24.8],[15.78,0.0],[15.77,24.8],[15.76,0.0]]}}
2024-01-01T00:00:01.1640341Z {"topic":"SPOT_RPL_USDT@orderbookupdate","ts":1704067201153,"data":{"symbol":"SPOT_RPL_USDT","prevTs":1704067200952,"asks":[[30.21,0.33],[30.28,12.34],[30.35,1.10],[30.40,4.55],[30.42,0.00],[30.45,6.07],[30.65,8.26],[1090.52,0.00]],"bids":[[28.58,28.20]]}}
2024-01-01T00:00:01.1653034Z {"topic":"PERP_GAS_USDT@orderbookupdate","ts":1704067201149,"data":{"symbol":"PERP_GAS_USDT","prevTs":1704067200949,"asks":[[6.852,63.5],[6.853,194.5],[6.854,82.6],[6.858,224.5],[6.861,60.7],[6.865,86.8],[6.868,31.9],[6.871,34.6],[6.872,241.4],[6.875,8.4],[6.908,1.0]],"bids":[[6.840,169.0],[6.780,213.8]]}}
2024-01-01T00:00:01.1662786Z {"topic":"PERP_UNI_USDT@orderbookupdate","ts":1704067201145,"data":{"symbol":"PERP_UNI_USDT","prevTs":1704067200945,"asks":[[7.227,0.0],[7.228,61.9],[7.229,118.9],[7.230,104.0],[7.231,154.0],[7.232,791.0],[7.233,691.0],[7.234,2181.0],[7.235,4245.0],[7.246,846.0],[7.252,485.9],[7.253,385.0],[7.305,0.9],[7.306,157.0],[7.645,4.0]],"bids":[[7.223,47.0],[7.222,245.9],[7.220,790.0],[7.218,324.0],[7.215,788.0],[7.214,1141.0],[7.209,862.0],[7.198,629.0],[7.197,312.0],[6.782,0.0]]}}
2024-01-01T00:00:01.1710615Z {"topic":"SPOT_SUSHI_USDT@orderbookupdate","ts":1704067201111,"data":{"symbol":"SPOT_SUSHI_USDT","prevTs":1704067200911,"asks":[[1.2520,0.000],[1.2521,0.000],[1.2522,0.000],[1.2523,0.000],[1.2524,138.165],[1.2525,355.769],[1.2526,593.128],[1.2527,128.338],[1.2528,174.550],[1.2529,144.572],[1.2530,144.619],[1.2531,113.923],[1.2532,116.306],[1.2533,108.392],[1.2534,1438.793],[1.2535,277.867],[1.2536,245.816],[1.2537,139.837],[1.2538,82.742],[1.2539,108.318],[1.2540,267.988],[1.2541,143.770],[1.2542,81.321],[1.2543,108.125],[1.2544,140.163],[1.2545,374.568],[1.2546,1781.509],[1.2547,117.171],[1.2548,53.024],[1.2549,4502.407],[1.2550,49.706],[1.2551,464.581],[1.2552,379.805],[1.2553,314.353],[1.2554,787.463],[1.2555,111.861],[1.2556,15.332],[1.2557,57.580],[1.2558,24.020],[1.2559,40.119],[1.2560,204.019],[1.2562,112.778],[1.2563,122.187],[1.2564,510.198],[1.2565,50.979],[1.2570,29.642],[1.2574,91.198],[1.2578,7.944],[1.2580,0.669],[1.2582,1.754],[1.2583,26.885],[1.2584,1806.767],[1.2585,5.235],[1.2586,2600.082],[1.2589,40.704],[1.2590,35.708],[1.2591,4.594],[1.2595,0.045],[1.2596,0.045],[1.2597,0.045],[1.2599,8.435],[1.2600,310.040],[1.2601,3.835],[1.2603,7.535],[1.2604,40.128],[1.2606,148.085],[1.2607,850.027],[1.2608,0.045],[1.2609,7.456],[1.2610,11.433],[1.2611,0.045],[1.2612,59.615],[1.2613,0.045],[1.2614,0.045],[1.2615,3.887],[1.2616,0.045],[1.2617,0.045],[1.2618,2.087],[1.2619,7.271],[1.2620,85.358],[1.2621,7.456],[1.2622,18.161],[1.2624,7.881],[1.2625,3.792],[1.2626,32.507],[1.2628,32.276],[1.2630,75.574],[1.2631,850.154],[1.2632,5.087],[1.2633,0.354],[1.2637,7.456],[1.2640,227.370],[1.2641,0.895],[1.2647,0.968],[1.2650,12.731],[1.2651,4.301],[1.2657,3.649],[1.2659,0.044],[1.2660,65.920],[1.2661,10.817],[1.2662,1.766],[1.2664,0.885],[1.2668,1121.858],[1.2670,31.221],[1.2671,1.412],[1.2672,1.725],[1.2678,1.597],[1.2679,17.121],[1.2680,0.856],[1.2683,0.450],[1.2684,446.410],[1.2690,62.371],[1.2693,6.558],[1.2694,5.330],[1.2699,0.151],[1.2700,10.868],[1.2703,4.595],[1.2704,1.560],[1.2705,3.238],[1.2710,0.764],[1.2712,644.319],[1.2717,10.632],[1.2720,10.299],[1.2722,10.823],[1.2725,2.443],[1.2727,1.293],[1.2729,7.947],[1.2730,18.249],[1.2736,1.708],[1.2740,416.252],[1.2748,101.177],[1.2750,9.185],[1.2755,1116.160],[1.2760,2.205],[1.2761,0.089],[1.2762,1.724],[1.2763,14.016],[1.2765,6.444],[1.2766,200.227],[1.2767,0.959],[1.2770,40.716],[1.2773,7.183],[1.2774,0.123],[1.2776,1.596],[1.2780,1114.830],[1.2783,13.970],[1.2784,0.046],[1.2785,17.947],[1.2787,0.046],[1.2788,18.567],[1.2789,0.046],[1.2791,599.417],[1.2799,6.451],[1.2800,30.316],[1.2803,0.226],[1.2804,1.810],[1.2809,447.778],[1.2811,4.863],[1.2815,4.596],[1.2816,4.472],[1.2820,10.569],[1.2823,0.259],[1.2825,3.888],[1.2833,17.257],[1.2840,5.829],[1.2841,16.052],[1.2843,60.584],[1.2844,106.371],[1.2845,0.391],[1.2850,1.560],[1.2851,2012.049],[1.2852,11.900],[1.2853,1.694],[1.2854,1.679],[1.2860,1.821],[1.2865,0.684],[1.2868,19.361],[1.2870,0.948],[1.2872,236.070],[1.2874,0.531],[1.2875,3.746],[1.2880,2.869],[1.2882,7.866],[1.2891,15.917],[1.2895,0.964],[1.2896,15.411],[1.2899,1.551],[1.2900,14.556],[1.2901,10.277],[1.2904,11.579],[1.2905,10.883],[1.2909,1.343],[1.2911,3.141],[1.2912,0.131],[1.2913,0.237],[1.2916,0.934],[1.2917,1.686],[1.2920,0.770],[1.2927,11.543],[1.2928,4.917],[1.2929,4.548],[1.2930,14.698],[1.2933,4.384],[1.2934,447.896],[1.2936,40.082],[1.2938,18.115],[1.2942,9.945],[1.2946,2.031],[1.2947,49.612],[1.2950,13.096],[1.2954,13.322],[1.2957,5.374],[1.2960,7.613],[1.2961,0.131],[1.2965,0.247],[1.2966,10.796],[1.2970,1.764],[1.2971,0.100],[1.2982,1.708],[1.2983,11.459],[1.2993,0.542],[1.2996,0.138],[1.2997,1.513],[1.2998,14.863],[1.2999,0.277],[1.3000,68.973],[1.3005,0.684],[1.3008,12.444],[1.3010,0.865],[1.3011,1.828],[1.3013,8.535],[1.3015,3.532],[1.3020,3.911],[1.3024,3.571],[1.3027,10.933],[1.3030,0.479],[1.3034,0.000],[1.3035,3.869],[1.3047,0.000],[1.3049,383.582],[1.3060,0.000],[1.3062,383.582],[1.3073,0.000],[1.3075,383.582],[1.3086,0.000],[1.3088,383.582],[1.3099,0.000],[1.3101,383.582],[1.3112,0.000],[1.3114,383.582],[1.3125,0.000],[1.3127,383.582],[1.3138,0.000],[1.3140,383.582],[1.3151,0.000],[1.3153,383.582],[1.3164,0.000],[1.3166,383.582],[1.3177,0.000],[1.3179,383.582],[1.3190,0.000],[1.3192,383.582],[1.3203,0.000],[1.3205,383.582],[1.3216,0.000],[1.3218,383.582],[1.3229,0.000],[1.3231,383.582],[1.3242,0.000],[1.3244,383.582],[1.3255,0.000],[1.3257,383.582],[1.3268,0.000],[1.3270,383.582],[1.3281,0.000],[1.3283,383.582],[1.3294,0.000],[1.3296,383.582],[1.3307,0.000],[1.3309,383.582],[1.3320,0.000],[1.3322,383.582],[1.3333,0.000],[1.3335,383.582],[1.3346,0.000],[1.3348,383.582],[1.3359,0.000],[1.3361,383.582],[1.3372,0.000],[1.3374,383.582],[1.3385,0.000],[1.3387,383.582],[1.3398,0.000],[1.3400,383.582],[1.3411,0.000],[1.3414,383.582],[1.3424,0.000],[1.3427,383.582],[1.3437,0.000],[1.3440,383.582],[1.3450,0.000],[1.3453,383.582],[1.3463,0.000],[1.3466,383.582],[1.3476,0.000],[1.3479,383.582],[1.3489,0.000],[1.3492,383.582],[1.3502,0.000],[1.3505,383.582],[1.3515,0.000],[1.3518,383.582],[1.3528,0.000],[1.3531,383.582],[1.3541,0.000],[1.3544,383.582],[1.3554,0.000],[1.3557,383.582],[1.3567,0.000],[1.3570,383.582],[1.3580,0.000],[1.3583,383.582],[1.3593,0.000],[1.3596,383.582],[1.3606,0.000],[1.3609,383.582],[1.3619,0.000],[1.3622,383.582],[1.3632,0.000],[1.3635,383.582],[1.3645,0.000],[1.3648,383.582],[1.3658,0.000],[1.3661,383.582],[1.3672,0.000],[1.3674,383.582],[1.3685,0.000],[1.3687,383.582],[1.3698,0.000],[1.3700,383.582],[1.3711,0.000],[1.3713,383.582],[1.3724,0.000],[1.3726,383.582],[1.3737,0.000],[1.3739,383.582],[1.3750,0.000],[1.3752,383.582],[1.3763,0.000],[1.3765,383.582],[1.3776,0.000],[1.3778,383.582],[1.3789,0.000],[1.3792,383.582],[1.3802,0.000],[1.3805,383.582],[1.3815,0.000],[1.3818,383.582],[1.3828,0.000],[1.3831,383.582],[1.3841,0.000],[1.3844,383.582],[1.3854,0.000],[1.3857,383.582],[1.3867,0.000],[1.3870,383.582],[1.3880,0.000],[1.3883,383.582],[1.3893,0.000],[1.3896,383.582],[1.3906,0.000],[1.3909,383.582],[1.3919,0.000],[1.3922,383.582],[1.3932,0.000],[1.3935,383.582],[1.3945,0.000],[1.3948,383.582],[1.3958,0.000],[1.3961,383.582],[1.3971,0.000],[1.3974,383.582],[1.3984,0.000],[1.3987,383.582],[1.3997,0.000],[1.4000,383.582],[1.4010,0.000],[1.4013,383.582],[1.4023,0.000],[1.4026,383.582],[1.4036,0.000],[1.4039,383.582],[1.4049,0.000],[1.4052,383.582],[1.4062,34.188],[1.4065,383.582],[1.4075,0.000],[1.4078,383.582],[1.4088,0.000],[1.4091,383.582],[1.4101,0.000],[1.4104,383.582],[1.4114,0.000],[1.4117,383.582],[1.4127,0.000],[1.4130,383.582],[1.4140,0.000],[1.4143,383.582],[1.4153,0.000],[1.4157,383.582],[1.4166,0.000],[1.4170,383.582],[1.4179,0.000],[1.4183,383.582],[1.4192,0.000],[1.4196,383.582],[1.4205,0.000],[1.4209,383.582],[1.4218,0.000],[1.4222,383.582],[1.4231,0.000],[1.4235,383.582],[1.4244,0.000],[1.4248,383.582],[1.4257,0.000],[1.4261,383.582],[1.4270,0.000],[1.4274,383.582],[1.4283,0.000],[1.4287,383.582],[1.4296,0.000],[1.4300,383.582],[1.4309,0.000],[1.4313,383.582],[1.4322,0.000],[1.4326,383.582],[1.4336,0.000],[1.4339,383.582],[1.4349,0.000],[1.4352,383.582],[1.4362,0.000],[1.4365,383.582],[1.4375,0.000],[1.4378,383.582],[1.4388,0.000],[1.4391,383.582],[1.4401,0.000],[1.4404,383.582],[1.4414,0.000],[1.4417,383.582],[1.4427,0.000],[1.4430,383.582],[1.4440,0.000],[1.4443,383.582],[1.4453,0.000],[1.4456,383.582],[1.4466,0.000],[1.4469,383.582],[1.4482,383.582]],"bids":[[1.2514,0.000],[1.2513,24.206],[1.2512,44.080],[1.2510,210.510],[1.2509,354.913],[1.2508,152.227],[1.2507,148.088],[1.2506,263.234],[1.2505,184.488],[1.2504,69.634],[1.2503,94.416],[1.2502,75.533],[1.2501,31.693],[1.2500,75.777],[1.2499,332.327],[1.2498,44.080],[1.2497,889.538],[1.2496,31.824],[1.2495,1418.824],[1.2493,487.142],[1.2492,75.549],[1.2491,392.165],[1.2490,75.653],[1.2489,1325.194],[1.2488,232.042],[1.2487,301.333],[1.2486,44.080],[1.2485,31.529],[1.2484,288.885],[1.2482,1369.274],[1.2480,656.094],[1.2479,122.402],[1.2478,4436.546],[1.2477,2492.042],[1.2476,44.080],[1.2474,51.819],[1.2473,44.080],[1.2471,1806.722],[1.2470,44.080],[1.2469,213.060],[1.2467,53.052],[1.2466,37.679],[1.2465,44.110],[1.2463,49.692],[1.2462,51.490],[1.2461,8.943],[1.2460,0.033],[1.2458,54.576],[1.2457,7.410],[1.2456,44.176],[1.2454,8.943],[1.2453,1693.575],[1.2451,4.599],[1.2450,7.410],[1.2449,8.943],[1.2448,50.979],[1.2446,9.149],[1.2436,37.588],[1.2435,8.943],[1.2433,0.319],[1.2430,4.214],[1.2427,9.344],[1.2424,8.943],[1.2421,8.943],[1.2417,4.599],[1.2414,31.354],[1.2413,11.811],[1.2409,1.515],[1.2408,8.974],[1.2407,7.704],[1.2406,114.481],[1.2405,850.009],[1.2404,3.143],[1.2402,3.869],[1.2401,1.680],[1.2399,31.175],[1.2398,14.565],[1.2397,4.823],[1.2394,38.586],[1.2391,1.367],[1.2389,1.266],[1.2387,31.601],[1.2386,859.356],[1.2385,1.747],[1.2383,7.921],[1.2377,128.226],[1.2375,0.878],[1.2372,3.749],[1.2370,0.177],[1.2367,5.501],[1.2363,0.695],[1.2360,1.248],[1.2359,16.985],[1.2357,4.448],[1.2356,0.033],[1.2352,11.811],[1.2351,1.902],[1.2337,0.126],[1.2336,15.075],[1.2333,4.550],[1.2327,12.443],[1.2326,456.548],[1.2323,1.756],[1.2317,2.686],[1.2313,1.726],[1.2307,0.218],[1.2302,0.732],[1.2297,7.565],[1.2296,0.333],[1.2291,11.858],[1.2290,108.497],[1.2286,446.410],[1.2285,1.637],[1.2281,3.190],[1.2269,40.466],[1.2268,1160.190],[1.2266,0.913],[1.2265,1158.655],[1.2263,2.026],[1.2262,1.810],[1.2259,4.598],[1.2258,1158.300],[1.2257,1.675],[1.2256,123.215],[1.2254,8.073],[1.2253,1.414],[1.2247,9.662],[1.2245,1.598],[1.2240,0.925],[1.2237,6.975],[1.2234,208.858],[1.2230,12.146],[1.2225,1.727],[1.2224,4.305],[1.2221,697.892],[1.2216,0.125],[1.2213,14.910],[1.2212,1.325],[1.2207,0.259],[1.2200,1.821],[1.2197,64.359],[1.2192,3.891],[1.2185,331.141],[1.2178,15.240],[1.2177,1.331],[1.2175,2.148],[1.2169,11.861],[1.2167,22.400],[1.2162,447.099],[1.2159,3.192],[1.2157,4.716],[1.2151,4.600],[1.2147,19.242],[1.2146,5.193],[1.2141,7.457],[1.2140,1.830],[1.2139,1.600],[1.2138,1.728],[1.2136,14.681],[1.2135,1.657],[1.2128,680.442],[1.2127,3.881],[1.2123,0.156],[1.2122,20.306],[1.2117,7.527],[1.2116,1.457],[1.2115,1.413],[1.2111,4.918],[1.2109,8.143],[1.2108,11.857],[1.2106,0.365],[1.2105,0.924],[1.2103,40.174],[1.2097,9.832],[1.2094,19.313],[1.2091,14.909],[1.2087,3.968],[1.2079,1.838],[1.2077,34.004],[1.2067,7.219],[1.2066,22.571],[1.2064,11.592],[1.2063,10.509],[1.2057,1.369],[1.2056,5.754],[1.2052,1.680],[1.2050,0.309],[1.2047,25.956],[1.2046,11.811],[1.2044,39.819],[1.2039,3.143],[1.2037,446.364],[1.2035,1.552],[1.2027,11.696],[1.2025,11.503],[1.2024,1.205],[1.2022,0.685],[1.2020,2.485],[1.2019,1.800],[1.2018,15.947],[1.2017,0.000],[1.2013,0.000],[1.2005,416.042],[1.2000,0.000],[1.1993,416.042],[1.1988,0.000],[1.1981,416.042],[1.1976,0.000],[1.1969,416.042],[1.1964,0.000],[1.1957,416.042],[1.1952,0.000],[1.1945,416.042],[1.1940,0.000],[1.1933,416.042],[1.1928,0.000],[1.1921,416.042],[1.1916,0.000],[1.1909,416.042],[1.1904,0.000],[1.1897,416.042],[1.1892,0.000],[1.1885,416.042],[1.1880,0.000],[1.1873,416.042],[1.1868,10.000],[1.1861,416.042],[1.1856,0.000],[1.1849,416.042],[1.1844,0.000],[1.1837,416.042],[1.1832,0.000],[1.1825,416.042],[1.1820,0.000],[1.1813,416.042],[1.1808,0.000],[1.1801,416.042],[1.1796,0.000],[1.1789,416.042],[1.1784,0.000],[1.1777,416.042],[1.1772,0.000],[1.1765,416.042],[1.1760,0.000],[1.1753,416.042],[1.1748,0.000],[1.1741,416.042],[1.1736,0.000],[1.1729,416.042],[1.1724,0.000],[1.1717,416.042],[1.1712,0.000],[1.1705,416.042],[1.1700,0.000],[1.1693,416.042],[1.1688,0.000],[1.1681,416.042],[1.1676,0.000],[1.1669,416.042],[1.1664,0.000],[1.1657,416.042],[1.1652,0.000],[1.1645,416.042],[1.1640,0.000],[1.1633,416.042],[1.1628,0.000],[1.1621,416.042],[1.1616,0.000],[1.1609,416.042],[1.1604,0.000],[1.1597,416.042],[1.1592,0.000],[1.1585,416.042],[1.1580,0.000],[1.1573,416.042],[1.1568,0.000],[1.1561,416.042],[1.1556,0.000],[1.1549,416.042],[1.1544,0.000],[1.1537,509.589],[1.1532,0.000],[1.1525,416.042],[1.1520,0.000],[1.1513,416.042],[1.1508,0.000],[1.1501,416.042],[1.1496,0.000],[1.1489,416.042],[1.1484,0.000],[1.1477,416.042],[1.1472,0.000],[1.1465,416.042],[1.1460,0.000],[1.1453,416.042],[1.1448,0.000],[1.1441,416.042],[1.1436,0.000],[1.1429,416.042],[1.1424,0.000],[1.1417,416.042],[1.1412,0.000],[1.1405,416.042],[1.1400,0.000],[1.1393,416.042],[1.1388,0.000],[1.1381,416.042],[1.1376,0.000],[1.1369,416.042],[1.1364,0.000],[1.1357,416.042],[1.1352,0.000],[1.1344,416.042],[1.1340,0.000],[1.1332,416.042],[1.1328,0.000],[1.1320,416.042],[1.1316,0.000],[1.1308,416.042],[1.1304,0.000],[1.1296,416.042],[1.1292,0.000],[1.1284,416.042],[1.1280,0.000],[1.1272,416.042],[1.1268,0.000],[1.1260,416.042],[1.1256,0.000],[1.1248,416.042],[1.1244,0.000],[1.1236,416.042],[1.1232,0.000],[1.1224,416.042],[1.1220,0.000],[1.1212,416.042],[1.1208,0.000],[1.1200,416.042],[1.1196,0.000],[1.1188,416.042],[1.1184,0.000],[1.1176,416.042],[1.1172,0.000],[1.1164,416.042],[1.1160,0.000],[1.1152,416.042],[1.1148,0.000],[1.1140,416.042],[1.1136,0.000],[1.1128,416.042],[1.1124,0.000],[1.1116,416.042],[1.1112,0.000],[1.1104,416.042],[1.1100,0.000],[1.1092,416.042],[1.1087,0.000],[1.1080,416.042],[1.1075,0.000],[1.1068,416.042],[1.1063,0.000],[1.1056,416.042],[1.1051,0.000],[1.1044,416.042],[1.1039,0.000],[1.1032,416.042],[1.1027,0.000],[1.1020,416.042],[1.1015,0.000],[1.1008,416.042],[1.1003,0.000],[1.0996,416.042],[1.0991,0.000],[1.0984,416.042],[1.0979,0.000],[1.0972,416.042],[1.0967,0.000],[1.0960,416.042],[1.0955,0.000],[1.0948,416.042],[1.0943,0.000],[1.0936,416.042],[1.0931,0.000],[1.0924,416.042],[1.0919,0.000],[1.0912,416.042],[1.0907,0.000],[1.0900,416.042],[1.0895,0.000],[1.0888,416.042],[1.0883,0.000],[1.0876,416.042],[1.0871,0.000],[1.0864,416.042],[1.0859,29.383],[1.0852,416.042],[1.0847,0.000],[1.0840,416.042],[1.0835,0.000],[1.0828,416.042],[1.0823,0.000],[1.0816,416.042],[1.0811,0.000],[1.0804,416.042],[1.0799,0.000],[1.0792,416.042],[1.0787,0.000],[1.0780,416.042],[1.0775,0.000],[1.0768,416.042],[1.0763,0.000],[1.0756,416.042],[1.0751,0.000],[1.0744,416.042],[1.0739,0.000],[1.0732,416.042],[1.0727,0.000],[1.0720,416.042],[1.0715,0.000],[1.0708,416.042],[1.0703,0.000],[1.0696,416.042],[1.0691,0.000],[1.0684,416.042],[1.0679,0.000],[1.0671,416.042],[1.0667,0.000],[1.0659,416.042],[1.0655,0.000],[1.0647,416.042],[1.0643,0.000],[1.0635,416.042],[1.0631,0.000],[1.0623,416.042],[1.0619,0.000],[1.0611,416.042],[1.0607,0.000],[1.0599,416.042],[1.0595,0.000],[1.0587,416.042],[1.0583,0.000],[1.0575,416.042],[1.0571,0.000],[1.0563,416.042],[1.0559,0.000],[1.0551,416.042],[1.0547,0.000],[1.0539,416.042],[1.0535,0.000],[1.0527,416.042],[1.0523,0.000],[1.0515,416.042],[1.0511,0.000],[1.0503,416.042],[1.0499,0.000],[1.0491,416.042],[1.0487,0.000],[1.0479,416.042],[1.0475,0.000],[1.0467,416.042],[1.0463,0.000],[1.0455,416.042],[1.0451,0.000],[1.0443,416.042],[1.0439,0.000],[1.0431,416.042],[1.0427,0.000],[1.0419,416.042],[1.0415,0.000],[1.0403,0.000]]}}
2024-01-01T00:00:01.1711394Z {"topic":"PERP_DOGE_USDT@orderbookupdate","ts":1704067201141,"data":{"symbol":"PERP_DOGE_USDT","prevTs":1704067200940,"asks":[[0.08959,294000],[0.08960,152000],[0.08962,295000],[0.08964,490619],[0.08966,401277],[0.08967,976328],[0.08968,874000],[0.08970,782000],[0.08972,203000],[0.08973,265000]],"bids":[[0.08953,41000],[0.08952,224000],[0.08951,413000],[0.08948,410000],[0.08946,663000],[0.08942,336000],[0.08941,178821],[0.08940,127999],[0.08936,309000],[0.08935,328000],[0.08934,733000],[0.08931,181000],[0.08930,179000],[0.08929,113000],[0.08786,30999],[0.08741,81000],[0.08714,26000],[0.08687,81000],[0.08616,40000],[0.08580,42000],[0.08544,73000]]}}
2024-01-01T00:00:01.1734720Z {"topic":"PERP_THETA_USDT@orderbookupdate","ts":1704067201141,"data":{"symbol":"PERP_THETA_USDT","prevTs":1704067200941,"asks":[[1.252,412],[1.253,1548],[1.270,3759]],"bids":[[1.249,294],[1.246,6957],[1.245,5500],[1.244,6106],[1.233,223]]}}
2024-01-01T00:00:01.1734737Z {"topic":"SPOT_NEAR_USDT@orderbookupdate","ts":1704067201123,"data":{"symbol":"SPOT_NEAR_USDT","prevTs":1704067200923,"asks":[[3.6506,100.00],[3.6516,1410.66],[3.6526,2420.09],[3.6546,2986.24]],"bids":[]}}
2024-01-01T00:00:01.1735086Z {"topic":"PERP_SPELL_USDT@orderbookupdate","ts":1704067201147,"data":{"symbol":"PERP_SPELL_USDT","prevTs":1704067200947,"asks":[[0.0006376,377877]],"bids":[[0.0006370,100959],[0.0006368,147970],[0.0006312,0],[0.0006307,791891],[0.0006305,0],[0.0006301,791891],[0.0006299,0],[0.0006295,791891],[0.0006293,0],[0.0006288,791891],[0.0006286,0],[0.0006282,791891],[0.0006280,0],[0.0006276,791891],[0.0006274,0],[0.0006269,791891],[0.0006267,0],[0.0006263,791891],[0.0006261,0],[0.0006257,791891],[0.0006255,0],[0.0006250,791891],[0.0006248,0],[0.0006244,791891],[0.0006242,0],[0.0006238,791891],[0.0006236,0],[0.0006231,791891],[0.0006229,0],[0.0006225,791891],[0.0006223,0],[0.0006219,791891],[0.0006217,0],[0.0006212,791891],[0.0006211,0],[0.0006206,791891],[0.0006204,0],[0.0006200,791891],[0.0006198,0],[0.0006194,791891],[0.0006192,0],[0.0006187,791891],[0.0006185,0],[0.0006181,791891],[0.0006179,0],[0.0006175,791891],[0.0006173,0],[0.0006168,791891],[0.0006166,0],[0.0006162,791891],[0.0006160,0],[0.0006156,791891],[0.0006154,0],[0.0006149,791891],[0.0006147,0],[0.0006143,791891],[0.0006141,0],[0.0006137,791891],[0.0006135,0],[0.0006130,791891],[0.0006128,0],[0.0006124,791891],[0.0006122,0],[0.0006118,791891],[0.0006116,0],[0.0006111,791891],[0.0006110,0],[0.0006105,791891],[0.0006103,0],[0.0006099,791891],[0.0006097,0],[0.0006093,791891],[0.0006091,0],[0.0006086,791891],[0.0006084,0],[0.0006080,791891],[0.0006078,0],[0.0006074,791891],[0.0006072,0],[0.0006067,791891],[0.0006065,0],[0.0006061,791891],[0.0006059,0],[0.0006055,791891],[0.0006053,0],[0.0006048,791891],[0.0006046,0],[0.0006042,791891],[0.0006040,0],[0.0006036,791891],[0.0006034,0],[0.0006029,791891],[0.0006027,0],[0.0006023,791891],[0.0006021,0],[0.0006017,791891],[0.0006015,0],[0.0006010,791891],[0.0006009,0],[0.0006004,791891],[0.0006002,0],[0.0005998,791891],[0.0005996,0],[0.0005991,791891],[0.0005990,0],[0.0005985,791891],[0.0005983,0],[0.0005979,791891],[0.0005977,0],[0.0005973,791891],[0.0005971,0],[0.0005966,791891],[0.0005964,0],[0.0005960,791891],[0.0005958,0],[0.0005954,791891],[0.0005952,0],[0.0005947,791891],[0.0005945,0],[0.0005941,791891],[0.0005939,0],[0.0005935,791891],[0.0005933,0],[0.0005928,791891],[0.0005926,0],[0.0005922,791891],[0.0005920,0],[0.0005916,791891],[0.0005914,0],[0.0005909,791891],[0.0005908,0],[0.0005903,791891],[0.0005901,0],[0.0005897,791891],[0.0005895,0],[0.0005890,791891],[0.0005889,0],[0.0005884,791891],[0.0005882,0],[0.0005878,791891],[0.0005876,0],[0.0005872,791891],[0.0005870,0],[0.0005865,791891],[0.0005863,0],[0.0005859,791891],[0.0005857,0],[0.0005853,791891],[0.0005851,0],[0.0005846,791891],[0.0005844,0],[0.0005840,791891],[0.0005838,0],[0.0005834,791891],[0.0005832,0],[0.0005827,791891],[0.0005825,0],[0.0005821,791891],[0.0005819,0],[0.0005815,791891],[0.0005813,0],[0.0005808,791891],[0.0005807,0],[0.0005802,791891],[0.0005800,0],[0.0005796,791891],[0.0005794,0],[0.0005789,791891],[0.0005788,0],[0.0005783,791891],[0.0005781,0],[0.0005777,791891],[0.0005775,0],[0.0005770,791891],[0.0005769,0],[0.0005764,791891],[0.0005762,0],[0.0005758,791891],[0.0005756,0],[0.0005752,791891],[0.0005750,0],[0.0005745,791891],[0.0005743,0],[0.0005739,791891],[0.0005737,0],[0.0005733,791891],[0.0005731,0],[0.0005726,791891],[0.0005724,0],[0.0005720,791891],[0.0005718,0],[0.0005714,791891],[0.0005712,0],[0.0005707,791891],[0.0005706,0],[0.0005701,791891],[0.0005699,0],[0.0005695,791891],[0.0005693,0],[0.0005688,791891],[0.0005687,0],[0.0005682,791891],[0.0005680,0],[0.0005676,791891],[0.0005674,0],[0.0005669,791891],[0.0005668,0],[0.0005663,791891],[0.0005661,0],[0.0005657,791891],[0.0005655,0],[0.0005651,791891],[0.0005649,0],[0.0005644,791891],[0.0005642,0],[0.0005638,791891],[0.0005636,0],[0.0005632,791891],[0.0005630,0],[0.0005625,791891],[0.0005623,0],[0.0005619,791891],[0.0005617,0],[0.0005613,791891],[0.0005611,0],[0.0005606,791891],[0.0005605,0],[0.0005600,791891],[0.0005598,0],[0.0005594,791891],[0.0005592,0],[0.0005587,791891],[0.0005586,0],[0.0005581,791891],[0.0005579,0],[0.0005575,791891],[0.0005573,0],[0.0005568,791891],[0.0005567,0],[0.0005562,791891],[0.0005560,0],[0.0005556,791891],[0.0005554,0],[0.0005550,791891],[0.0005548,0],[0.0005543,791891],[0.0005541,0],[0.0005537,791891],[0.0005535,0],[0.0005531,791891],[0.0005529,0],[0.0005524,791891],[0.0005522,0],[0.0005518,791891],[0.0005516,0],[0.0005512,791891],[0.0005510,0],[0.0005505,791891],[0.0005504,0],[0.0005499,791891],[0.0005497,0],[0.0005493,791891],[0.0005491,0],[0.0005486,791891],[0.0005485,0],[0.0005480,791891],[0.0005478,0],[0.0005474,791891],[0.0005472,0],[0.0005467,791891],[0.0005466,0],[0.0005461,791891],[0.0005459,0],[0.0005455,791891],[0.0005453,0],[0.0005448,791891],[0.0005447,0],[0.0005442,791891],[0.0005440,0],[0.0005436,791891],[0.0005434,0],[0.0005430,791891],[0.0005428,0],[0.0005423,791891],[0.0005422,0],[0.0005417,791891],[0.0005415,0],[0.0005411,791891],[0.0005409,0],[0.0005404,791891],[0.0005403,0],[0.0005398,791891],[0.0005396,0],[0.0005392,791891],[0.0005390,0],[0.0005385,791891],[0.0005384,0],[0.0005379,791891],[0.0005377,0],[0.0005373,791891],[0.0005371,0],[0.0005366,791891],[0.0005365,0],[0.0005360,791891],[0.0005358,0],[0.0005354,791891],[0.0005352,0],[0.0005347,791891],[0.0005346,0],[0.0005341,791891],[0.0005339,0],[0.0005335,791891],[0.0005333,0],[0.0005329,791891],[0.0005327,0],[0.0005322,791891],[0.0005321,0],[0.0005316,791891],[0.0005314,0],[0.0005310,791891],[0.0005308,0],[0.0005303,791891],[0.0005302,0],[0.0005297,791891],[0.0005295,0],[0.0005291,791891],[0.0005289,0],[0.0005284,791891],[0.0005283,0],[0.0005278,791891],[0.0005276,0],[0.0005272,791891],[0.0005270,0],[0.0005265,791891],[0.0005264,0],[0.0005259,791891],[0.0005257,0],[0.0005253,791891],[0.0005251,0],[0.0005246,791891],[0.0005245,0],[0.0005240,791891],[0.0005238,0],[0.0005234,791891],[0.0005232,0],[0.0005227,791891],[0.0005226,0],[0.0005221,791891],[0.0005220,0],[0.0005215,791891],[0.0005213,0],[0.0005209,791891],[0.0005207,0],[0.0005202,791891],[0.0005201,0],[0.0005196,791891],[0.0005194,0],[0.0005190,791891],[0.0005188,0],[0.0005183,791891],[0.0005182,0],[0.0005177,791891],[0.0005175,0],[0.0005171,791891],[0.0005169,0],[0.0005164,791891],[0.0005163,0],[0.0005158,791891],[0.0005156,0],[0.0005152,791891],[0.0005150,0],[0.0005145,791891],[0.0005144,0],[0.0005139,791891],[0.0005137,0],[0.0005133,791891],[0.0005131,0],[0.0005126,791891],[0.0005125,0],[0.0005120,791891],[0.0005119,0],[0.0005114,791891],[0.0005112,0],[0.0005108,791891],[0.0005106,0],[0.0005101,791891],[0.0005100,0],[0.0005095,791891],[0.0005093,0],[0.0005089,791891],[0.0005087,0],[0.0005082,791891],[0.0005081,0],[0.0005076,791891],[0.0005074,0],[0.0005070,791891],[0.0005068,0],[0.0005063,791891],[0.0005062,0],[0.0005057,791891],[0.0005055,0],[0.0005051,791891],[0.0005049,0],[0.0005044,791891],[0.0005043,0]]}}
2024-01-01T00:00:01.1735209Z {"topic":"PERP_FIL_USDT@orderbookupdate","ts":1704067201162,"data":{"symbol":"PERP_FIL_USDT","prevTs":1704067200962,"asks":[[6.920,0.0],[6.921,361.2],[6.924,0.0],[6.925,0.0],[6.926,368.9],[6.927,497.3],[6.928,15332.0],[6.929,1247.7],[6.930,1871.8],[6.931,20696.4],[6.932,1084.1],[6.933,1366.7],[6.934,1075.9],[6.935,1583.1],[6.936,1499.7],[6.937,1510.8],[6.938,881.0],[6.939,587.7],[6.940,876.7],[6.941,751.6],[6.942,1251.7],[6.944,1094.2],[6.945,630.5],[6.947,628.3],[6.949,485.6],[6.950,523.2],[6.953,448.1],[6.954,474.2],[6.955,845.2],[6.956,410.9],[6.961,161.6],[6.962,35.3],[6.966,39816.4],[6.968,379.0],[6.977,5.8],[6.981,31.2],[6.982,808.2],[6.983,3.0],[6.993,133.5],[6.996,2224.2],[7.003,2090.4],[7.006,208.3],[7.010,333.2],[7.051,20067.2],[7.065,201.7],[7.329,0.6],[7.330,29.8]],"bids":[[6.920,158.7],[6.919,557.3],[6.918,3202.6],[6.917,2079.4],[6.916,1601.2],[6.915,2045.7],[6.913,1811.1],[6.912,4302.7],[6.911,3806.9],[6.910,4011.3],[6.909,2527.5],[6.908,2059.8],[6.907,3832.0],[6.906,866.3],[6.905,1451.3],[6.904,905.7],[6.903,792.5],[6.902,718.5],[6.901,2210.0],[6.900,1308.7],[6.899,1772.7],[6.898,676.1],[6.897,2211.8],[6.896,852.2],[6.893,513.5],[6.891,30764.3],[6.890,546.7],[6.888,486.5],[6.886,713.1],[6.885,508.6],[6.884,272.8],[6.883,438.5],[6.878,788.5],[6.870,26.9],[6.862,1553.6],[6.857,43358.0],[6.848,142.0],[6.844,36.0],[6.790,131.8],[6.782,338.9],[6.768,9808.6],[6.755,139.5],[6.735,242.7],[6.714,244.1],[6.686,481.8],[6.659,515.1],[6.631,489.8],[6.603,3951.2],[6.576,1072.9],[6.541,2213.2],[6.517,0.0],[6.516,0.0]]}}
2024-01-01T00:00:01.1735661Z {"topic":"SPOT_FXS_USDT@orderbookupdate","ts":1704067201163,"data":{"symbol":"SPOT_FXS_USDT","prevTs":1704067200963,"asks":[[8.591,10.2],[8.593,14.0],[8.594,0.0],[8.595,18.7],[8.600,58.1],[8.601,1.1],[8.602,22.3],[8.608,0.0],[8.609,0.0],[8.610,72.0],[8.611,76.8],[8.614,0.0],[8.615,87.5],[8.616,150.0],[8.617,59.6],[8.628,0.0],[8.629,1.9],[8.631,0.0],[8.632,1.5],[8.633,2.4],[8.634,0.0],[8.635,2.7],[8.636,76.3],[8.637,0.0],[8.638,26.1],[8.640,0.0],[8.641,2.7],[8.642,0.0],[8.643,2.7],[8.644,0.0],[8.645,2.7],[8.648,0.0],[8.649,23.3],[8.652,0.0],[8.658,0.0],[8.659,2.3],[8.664,0.0],[8.665,1.5],[8.670,0.0],[8.674,0.0],[8.675,4.6],[8.679,56.1],[8.680,0.0],[8.681,3.0],[8.684,0.0],[8.685,3.1],[8.693,0.0],[8.697,0.0],[8.698,1.5],[8.702,66.9],[8.708,0.0],[8.709,3.1],[8.712,0.0],[8.713,4.1],[8.714,1.9],[8.718,69.1],[8.726,0.0],[8.730,0.0],[8.731,5.2],[8.732,8.3],[8.733,0.0],[8.734,1.1],[8.735,1.5],[8.736,0.0],[8.737,1.5],[8.741,0.0],[8.742,1.5],[8.744,0.0],[8.745,60.4],[8.750,0.0],[8.751,3.0],[8.753,0.0],[8.762,0.0],[8.763,1.5],[8.764,61.6],[8.765,0.0],[8.766,1.5],[8.772,0.0],[8.773,1.5],[8.774,60.4],[8.783,0.0],[8.784,52.9],[8.797,0.0],[8.798,1.5],[8.799,1.9],[8.828,0.0],[8.829,1.1],[8.830,3.0],[8.831,35.8],[8.853,0.0],[8.854,4.6],[8.864,0.0],[8.865,1.5],[8.885,0.0],[8.886,1.9],[8.897,0.0],[8.898,1.5],[8.923,0.0],[8.924,1.1],[8.931,0.0],[8.932,1.5],[8.943,0.0],[8.944,3.5],[8.965,0.0],[8.966,1.5],[8.968,0.0],[8.969,1.0],[8.973,0.0],[8.974,1.9],[8.977,0.0],[8.978,10.1],[8.999,0.0],[9.000,1.5],[9.015,0.0],[9.016,2.1],[9.019,0.0],[9.020,1.1],[9.034,0.0],[9.035,5.0],[9.036,0.0],[9.037,11.1],[9.061,0.0],[9.062,1.9],[9.068,0.0],[9.069,1.5],[9.103,0.0],[9.104,2.6],[9.114,0.0],[9.115,1.1],[9.126,0.0],[9.127,3.5],[9.134,0.0],[9.135,3.3],[9.136,1.1],[9.137,0.0],[9.138,1.3],[9.150,0.0],[9.151,1.9],[9.153,0.0],[9.154,1.9],[9.171,0.0],[9.172,1.3],[9.199,0.0],[9.200,1.0],[9.203,0.0],[9.204,39.2],[9.205,0.0],[9.206,1.3],[9.210,0.0],[9.211,1.1],[9.213,0.0],[9.214,15.3],[9.219,0.0],[9.220,16.5],[9.227,0.0],[9.228,12.8],[9.240,0.0],[9.241,3.3],[9.275,0.0],[9.276,1.3],[9.295,0.0],[9.296,3.4],[9.305,0.0],[9.306,1.1],[9.310,0.0],[9.311,1.3],[9.313,0.0],[9.314,3.5],[9.332,0.0],[9.333,1.9],[9.334,2.1],[9.345,0.0],[9.346,1.3],[9.347,54.5],[9.380,0.0],[9.381,1.3],[9.400,0.0],[9.401,1.1],[9.403,0.0],[9.404,1.2],[9.408,0.0],[9.409,3.5],[9.423,0.0],[9.424,1.9],[9.431,0.0],[9.432,1.0],[9.496,0.0],[9.497,1.1],[9.504,0.0],[9.505,3.5],[9.516,0.0],[9.517,0.2],[9.563,0.0],[9.564,3.3],[9.565,10.5],[9.567,0.0],[9.568,8.2],[9.591,0.0],[9.592,1.1],[9.601,0.0],[9.602,3.5],[9.603,0.0],[9.604,16.3],[9.610,0.0],[9.611,1.9],[9.662,0.0],[9.663,2.1],[9.664,1.0],[9.687,0.0],[9.688,1.1],[9.699,0.0],[9.700,3.5],[9.705,0.0],[9.706,1.9],[9.782,0.0],[9.783,1.1],[9.798,0.0],[9.799,3.5],[9.800,0.0],[9.801,1.9],[9.802,72.5],[9.803,0.0],[9.804,2205.7],[9.877,0.0],[9.878,1.1],[9.897,0.0],[9.898,1.9],[9.899,3.5],[9.903,0.0],[9.904,68.4],[9.923,0.0],[9.924,28.3],[9.953,0.0],[9.954,199.4],[9.957,0.0],[9.958,2.8],[9.973,0.0],[9.974,1.1],[9.993,0.0],[9.995,65.7],[9.997,1.9],[10.004,0.0],[10.005,118.6],[10.069,0.0],[10.070,1.1],[10.094,0.0],[10.095,1.9],[10.133,0.0],[10.134,3.1],[10.135,59.8],[10.146,0.0],[10.147,3.1],[10.148,117.5],[10.165,0.0],[10.166,1.1],[10.194,0.0],[10.195,1.9],[10.203,0.0],[10.204,3.1],[10.205,23.7],[10.260,0.0],[10.261,1.1],[10.294,0.0],[10.295,1.9],[10.353,0.0],[10.354,3.1],[10.355,74.7],[10.356,1.1],[10.395,0.0],[10.396,1.9],[10.451,0.0],[10.452,1.1],[10.498,0.0],[10.499,1.9],[10.546,0.0],[10.547,1.1],[10.574,0.0],[10.575,11.6],[10.601,0.0],[10.602,1.9],[10.604,0.0],[10.605,53.7],[10.642,0.0],[10.643,1.1],[10.682,0.0],[10.683,618.0],[10.704,0.0],[10.705,2.4],[10.706,0.0],[10.707,1.9],[10.737,0.0],[10.738,1.1],[10.804,0.0],[10.805,1.1],[10.811,0.0],[10.812,1.9],[10.832,0.0],[10.833,1.1],[10.858,0.0],[10.859,2.2],[10.864,0.0],[10.865,5.8],[10.918,0.0],[10.919,1.9],[10.928,0.0],[10.929,1.1],[11.004,0.0],[11.005,2.1],[11.023,0.0],[11.024,1.1],[11.025,0.0],[11.026,1.9],[11.047,0.0],[11.048,7.8],[11.104,0.0],[11.105,1.9],[11.119,0.0],[11.120,1.1],[11.134,0.0],[11.135,1.9],[11.204,0.0],[11.205,7.2],[11.214,0.0],[11.215,1.1],[11.224,0.0],[11.225,28.0],[11.244,0.0],[11.245,1.9],[11.304,0.0],[11.305,57.0],[11.309,0.0],[11.310,1.1],[11.354,0.0],[11.355,1.9],[11.405,0.0],[11.406,1.1],[11.466,0.0],[11.467,1.9],[11.500,0.0],[11.501,1.1],[11.579,0.0],[11.580,1.9],[11.594,0.0],[11.595,3.6],[11.596,0.0],[11.597,1.1],[11.691,0.0],[11.692,1.1],[11.693,0.0],[11.694,1.9],[11.786,0.0],[11.787,1.1],[11.809,0.0],[11.810,1.9],[11.882,0.0],[11.883,1.1],[11.925,0.0],[11.926,1.9],[11.977,0.0],[11.978,1.1],[12.004,0.0],[12.005,87.3],[12.042,0.0],[12.043,1.9],[12.073,0.0],[12.074,1.1],[12.161,0.0],[12.162,1.9],[12.168,0.0],[12.169,1.1],[12.263,0.0],[12.264,1.1],[12.281,0.0],[12.282,1.9],[12.359,0.0],[12.360,1.1],[12.402,0.0],[12.403,1.9],[12.454,0.0],[12.455,325.8],[12.524,0.0],[12.526,1.9],[12.550,0.0],[12.552,1.1],[12.645,0.0],[12.647,1.1],[12.648,0.0],[12.650,1.9],[12.740,0.0],[12.742,1.1],[12.772,0.0],[12.774,1.9],[12.804,0.0],[12.806,7.2],[12.836,0.0],[12.838,1.1],[12.872,0.0],[12.874,6.3],[12.894,0.0],[12.896,1.0],[12.898,0.0],[12.900,1.9],[12.931,0.0],[12.933,1.1],[13.004,0.0],[13.006,16.0],[13.025,0.0],[13.027,1.9],[13.029,1.1],[13.122,0.0],[13.124,1.1],[13.154,0.0],[13.156,1.9],[13.217,0.0],[13.219,1.1],[13.283,0.0],[13.285,1.9],[13.294,0.0],[13.296,1.3],[13.313,0.0],[13.315,1.1],[13.402,0.0],[13.403,25.1],[13.409,0.0],[13.410,1.1],[13.415,0.0],[13.416,1.9],[13.505,0.0],[13.506,23.9],[13.527,0.0],[13.528,25.0],[13.547,0.0],[13.548,1.9],[13.605,0.0],[13.606,52.9],[13.681,0.0],[13.682,1.9],[13.778,0.0],[13.779,18.1],[13.815,0.0],[13.816,1.9],[13.875,0.0],[13.876,59.9],[13.952,0.0],[13.953,1.9],[14.005,0.0],[14.006,393.9],[14.089,0.0],[14.090,1.9],[14.228,0.0],[14.229,1.9],[14.268,0.0],[14.269,2.0],[14.368,0.0],[14.369,1.9],[14.505,0.0],[14.506,21.1],[14.510,0.0],[14.511,1.9],[14.653,0.0],[14.654,1.9],[14.695,0.0],[14.696,5.2],[14.705,0.0],[14.706,223.6],[14.727,0.0],[14.728,25.0],[14.797,0.0],[14.798,1.9],[14.805,0.0],[14.806,57.9],[14.943,0.0],[14.944,1.9],[14.985,0.0],[14.987,4.9],[15.005,0.0],[15.007,92.1],[15.090,0.0],[15.092,1.9],[15.239,0.0],[15.241,1.9],[15.389,0.0],[15.391,1.9],[15.463,0.0],[15.465,3.6],[15.541,0.0],[15.543,1.9],[15.694,0.0],[15.696,1.9],[15.848,0.0],[15.850,1.9],[15.905,0.0],[15.907,1.0],[16.005,0.0],[16.007,2.9],[16.407,0.0],[16.409,50.9],[16.535,0.0],[16.537,1.0],[16.665,0.0],[16.667,1.4],[17.358,0.0],[17.359,6.3],[17.869,0.0],[17.871,25.1],[17.996,0.0],[17.998,10.2],[18.006,0.0],[18.008,5.6],[18.606,0.0],[18.608,25.6],[18.706,0.0],[18.708,78.9],[19.101,0.0],[19.103,5.7],[20.007,0.0],[20.009,19.9],[20.057,0.0],[20.059,1.0],[20.307,0.0],[20.309,35.4],[21.007,0.0],[21.009,1.0],[21.544,0.0],[21.546,3.1],[21.697,0.0],[21.699,1.0],[22.007,0.0],[22.009,49.5],[23.525,0.0],[23.527,8.0],[24.473,0.0],[24.475,50.9],[27.349,0.0],[27.351,5.1],[27.555,0.0],[27.558,9.0],[27.999,0.0],[28.002,1.0],[28.009,0.0],[28.012,3.0],[28.972,0.0],[28.975,2.3],[30.010,0.0],[30.013,111.9],[31.341,0.0],[31.344,5.2],[33.341,0.0],[33.344,1.6],[36.900,0.0],[36.903,11.6],[38.892,0.0],[38.896,8.0],[39.012,0.0],[39.016,12.8],[45.702,0.0],[45.707,8.0],[50.016,0.0],[50.021,3.5],[54.897,0.0],[54.902,8.0],[55.109,0.0],[55.115,4.5],[60.018,0.0],[60.019,0.0],[60.024,1.5],[60.025,3.2],[65.968,0.0],[65.975,8.0],[69.021,0.0],[69.028,7.2],[70.001,0.0],[70.009,5.1],[79.009,0.0],[79.017,8.0],[86.026,0.0],[86.035,23.4],[91.241,0.0],[91.250,2.8],[92.507,0.0],[92.517,7.6],[94.909,0.0],[94.919,8.0],[99.030,0.0],[99.040,60.7],[100.030,0.0],[100.040,1.0],[102.031,0.0],[102.041,19.2],[113.086,0.0],[113.098,8.0],[134.178,0.0],[134.191,8.0],[158.735,0.0],[158.751,8.0],[200.060,0.0],[200.080,1.0],[600.180,0.0],[600.240,1.0],[978.614,0.0],[978.713,11.9],[1350.406,0.0],[1350.542,1.4]],"bids":[[8.576,28.0],[8.575,0.0],[8.573,15.6],[8.572,26.6],[8.571,2.7],[8.570,0.0],[8.569,2.7],[8.568,24.3],[8.567,0.0],[8.565,34.6],[8.564,0.0],[8.563,2.7],[8.562,1.4],[8.561,48.0],[8.560,0.0],[8.559,2.7],[8.558,87.5],[8.557,2.7],[8.556,43.6],[8.555,2.7],[8.554,76.8],[8.553,0.0],[8.552,195.1],[8.551,107.5],[8.550,0.0],[8.542,107.5],[8.541,0.0],[8.533,64.6],[8.532,0.0],[8.528,1.5],[8.527,18.3],[8.526,0.0],[8.517,71.5],[8.516,24.0],[8.515,89.8],[8.514,0.0],[8.508,18.2],[8.507,23.2],[8.506,0.0],[8.504,74.0],[8.503,0.0],[8.501,86.5],[8.500,0.0],[8.499,1.0],[8.498,136.4],[8.497,0.0],[8.496,3.3],[8.495,0.0],[8.493,4.6],[8.492,0.0],[8.488,2.0],[8.487,0.0],[8.483,61.9],[8.482,0.0],[8.481,1.5],[8.480,7.6],[8.479,0.0],[8.476,1.5],[8.475,0.0],[8.474,43.6],[8.473,0.0],[8.470,1.5],[8.469,0.0],[8.468,1.5],[8.467,0.0],[8.464,1.5],[8.463,0.0],[8.461,5.0],[8.460,5.9],[8.459,0.0],[8.455,1.9],[8.454,0.0],[8.451,1.5],[8.450,2.6],[8.449,152.9],[8.448,0.0],[8.444,117.1],[8.443,3.0],[8.442,1.5],[8.441,1.1],[8.440,0.0],[8.436,3.0],[8.435,0.0],[8.432,1.5],[8.431,0.0],[8.429,4.5],[8.428,23.7],[8.427,0.0],[8.425,3.0],[8.424,0.0],[8.423,1.5],[8.422,0.0],[8.420,21.5],[8.419,3.0],[8.418,0.0],[8.411,4.5],[8.410,100.0],[8.409,0.0],[8.408,1.2],[8.407,14.8],[8.406,2.1],[8.405,3.0],[8.404,0.0],[8.400,4.6],[8.399,0.0],[8.398,1.2],[8.397,0.0],[8.391,3.0],[8.390,0.0],[8.389,3.0],[8.388,0.0],[8.383,3.0],[8.382,0.0],[8.381,3.0],[8.380,0.0],[8.378,66.7],[8.377,56.9],[8.376,0.0],[8.374,2.9],[8.373,0.0],[8.372,5.0],[8.371,0.0],[8.368,110.9],[8.367,0.0],[8.365,3.0],[8.364,0.0],[8.352,10.8],[8.351,0.0],[8.347,210.8],[8.346,1.1],[8.345,0.0],[8.339,3.0],[8.338,5.3],[8.337,0.0],[8.336,1.6],[8.335,1.5],[8.334,0.0],[8.325,2.0],[8.324,1.4],[8.323,0.0],[8.322,4.6],[8.321,0.0],[8.308,12.7],[8.307,0.0],[8.305,5.1],[8.304,0.0],[8.298,20.6],[8.297,0.0],[8.291,1.9],[8.290,0.0],[8.288,143.9],[8.287,0.0],[8.281,10.8],[8.280,0.0],[8.279,6.8],[8.278,0.0],[8.269,42.3],[8.268,0.0],[8.267,1.0],[8.266,0.0],[8.260,4.7],[8.259,0.0],[8.257,2.1],[8.256,0.0],[8.251,1.1],[8.250,0.0],[8.248,5.0],[8.247,3.6],[8.246,0.0],[8.244,14.6],[8.243,1.0],[8.242,0.0],[8.237,4.6],[8.236,0.0],[8.231,7.0],[8.230,0.0],[8.229,1.7],[8.228,0.0],[8.225,4.9],[8.224,1.3],[8.223,0.0],[8.218,1.2],[8.217,0.0],[8.215,5.4],[8.214,0.0],[8.210,1.9],[8.209,4.6],[8.208,0.0],[8.198,430.1],[8.197,0.0],[8.193,6.1],[8.192,0.0],[8.178,61.1],[8.177,0.0],[8.176,5.0],[8.175,0.0],[8.171,13.2],[8.170,0.0],[8.164,11.7],[8.163,0.0],[8.158,10.9],[8.157,0.0],[8.155,1.1],[8.154,4.6],[8.153,0.0],[8.148,10.0],[8.147,0.0],[8.145,5.1],[8.144,0.0],[8.130,1.9],[8.129,0.0],[8.123,7.1],[8.122,1.8],[8.121,0.0],[8.120,2.1],[8.119,0.0],[8.112,1.2],[8.111,3.0],[8.110,0.0],[8.098,51.7],[8.097,0.0],[8.088,10.4],[8.087,0.0],[8.080,1.2],[8.079,0.0],[8.072,1.4],[8.071,4.6],[8.070,0.0],[8.060,1.1],[8.059,0.0],[8.050,1.9],[8.049,0.0],[8.035,1.0],[8.034,0.0],[8.016,1.9],[8.015,0.0],[8.013,30.0],[8.012,0.0],[8.008,10.0],[8.007,0.0],[8.004,1.2],[8.003,0.0],[8.000,3.7],[7.999,0.0],[7.998,132.7],[7.997,0.0],[7.996,9.3],[7.995,0.0],[7.989,4.6],[7.988,1.0],[7.987,0.0],[7.983,2.5],[7.982,0.0],[7.972,1.9],[7.971,0.0],[7.964,1.1],[7.963,0.0],[7.917,1.0],[7.916,0.0],[7.910,3.1],[7.909,2.1],[7.908,4.6],[7.907,0.0],[7.906,1.6],[7.905,0.0],[7.898,35.3],[7.897,0.0],[7.894,1.9],[7.893,0.0],[7.869,1.1],[7.868,0.0],[7.843,2.1],[7.842,0.0],[7.828,3.1],[7.827,4.6],[7.826,0.0],[7.818,25.5],[7.817,1.9],[7.816,0.0],[7.803,3.2],[7.802,0.0],[7.796,3.8],[7.795,0.0],[7.774,1.1],[7.773,0.0],[7.748,4.6],[7.747,0.0],[7.740,1.9],[7.739,0.0],[7.731,1.0],[7.730,0.0],[7.724,655.0],[7.723,0.0],[7.707,6.4],[7.706,0.0],[7.697,2.3],[7.696,0.0],[7.678,1.1],[7.677,0.0],[7.669,4.6],[7.668,0.0],[7.665,1.9],[7.664,0.0],[7.612,1.0],[7.611,0.0],[7.598,39.4],[7.597,0.0],[7.591,7.2],[7.590,1.9],[7.589,0.0],[7.583,1.1],[7.582,0.0],[7.576,2.1],[7.575,0.0],[7.571,1.0],[7.570,0.0],[7.538,3.2],[7.537,0.0],[7.516,1.9],[7.515,0.0],[7.514,4.6],[7.513,0.0],[7.498,1.3],[7.497,0.0],[7.487,1.1],[7.486,0.0],[7.484,2.7],[7.483,0.0],[7.480,199.2],[7.479,0.0],[7.442,1.9],[7.441,0.0],[7.438,5.7],[7.437,0.0],[7.392,1.1],[7.391,0.0],[7.370,1.9],[7.369,0.0],[7.354,9.1],[7.353,0.0],[7.340,1.0],[7.339,0.0],[7.318,2.1],[7.317,0.0],[7.298,24.3],[7.297,1.1],[7.296,0.0],[7.268,68.7],[7.267,0.0],[7.256,1.8],[7.255,0.0],[7.227,1.9],[7.226,0.0],[7.214,1.8],[7.213,0.0],[7.201,1.1],[7.200,0.0],[7.198,20.0],[7.197,0.0],[7.195,40.0],[7.194,0.0],[7.173,1.8],[7.172,0.0],[7.165,12.5],[7.164,0.0],[7.156,1.9],[7.155,0.0],[7.131,1.8],[7.130,0.0],[7.126,3.1],[7.125,0.0],[7.106,1.1],[7.105,0.0],[7.098,2.1],[7.097,0.0],[7.090,1.8],[7.089,0.0],[7.086,1.9],[7.085,0.0],[7.083,2.1],[7.082,0.0],[7.069,2.1],[7.068,0.0],[7.048,1.8],[7.047,0.0],[7.017,1.9],[7.016,3.4],[7.015,0.0],[7.010,1.1],[7.009,0.0],[7.006,1.8],[7.005,0.0],[6.998,72.6],[6.997,0.0],[6.973,30.0],[6.972,0.0],[6.965,1.8],[6.964,0.0],[6.948,1.9],[6.947,0.0],[6.923,1.8],[6.922,0.0],[6.915,1.1],[6.914,0.0],[6.898,37.7],[6.897,0.0],[6.882,1.8],[6.881,1.9],[6.880,0.0],[6.858,40.8],[6.857,0.0],[6.840,1.8],[6.839,0.0],[6.828,2.1],[6.827,0.0],[6.820,1.1],[6.819,0.0],[6.813,1.9],[6.812,0.0],[6.799,1.8],[6.798,0.0],[6.757,1.8],[6.756,0.0],[6.747,1.9],[6.746,0.0],[6.724,1.1],[6.723,0.0],[6.715,1.8],[6.714,0.0],[6.681,1.9],[6.680,0.0],[6.678,195.0],[6.677,0.0],[6.674,1.8],[6.673,0.0],[6.671,1.0],[6.670,0.0],[5.008,1.1],[5.007,0.0],[4.999,42.1],[4.998,0.0],[4.968,3.0],[4.967,0.0],[4.949,10.1],[4.948,0.0],[4.919,4.9],[4.918,0.0],[4.913,1.1],[4.912,0.0],[4.899,61.2],[4.898,0.0],[4.817,1.1],[4.816,0.0],[4.722,1.1],[4.721,0.0],[4.699,44.6],[4.698,0.0],[4.626,1.1],[4.625,0.0],[4.599,61.4],[4.598,0.0],[4.531,1.1],[4.530,0.0],[4.499,7.0],[4.498,0.0],[4.436,1.1],[4.435,0.0],[4.340,1.1],[4.339,0.0],[4.329,1.1],[4.328,0.0],[4.299,69.7],[4.298,0.0],[4.245,1.1],[4.244,0.0],[4.149,1.1],[4.148,0.0],[4.054,1.1],[4.053,0.0],[3.999,74.9],[3.998,0.0],[3.959,1.1],[3.958,0.0],[3.899,53.8],[3.898,0.0],[3.499,85.7],[3.498,0.0]]}}
2024-01-01T00:00:01.1853192Z {"topic":"PERP_MATIC_USDT@orderbookupdate","ts":1704067201126,"data":{"symbol":"PERP_MATIC_USDT","prevTs":1704067200926,"asks":[[0.9722,1217],[0.9724,19317],[0.9727,17640],[0.9729,27630],[0.9730,17738],[0.9731,38749],[0.9741,8050],[0.9933,19]],"bids":[[0.9701,3780],[0.9700,8180],[0.9699,15540],[0.9698,16418],[0.9695,22850],[0.9694,23308]]}}
2024-01-01T00:00:01.1853226Z {"topic":"PERP_AXS_USDT@orderbookupdate","ts":1704067201168,"data":{"symbol":"PERP_AXS_USDT","prevTs":1704067200968,"asks":[[8.854,5],[8.856,10],[8.859,264],[8.861,147],[8.923,0],[8.927,1],[8.941,0],[8.945,4],[8.962,30],[9.446,30],[9.454,0],[9.456,52],[9.463,0],[9.465,52],[9.473,0],[9.475,52],[9.482,0],[9.484,52],[9.492,0],[9.494,52],[9.501,0],[9.503,52],[9.511,0],[9.513,52],[9.520,0],[9.522,52],[9.529,0],[9.532,52],[9.539,0],[9.541,52],[9.548,0],[9.550,52],[9.558,0],[9.560,52],[9.567,0],[9.569,52],[9.577,0],[9.579,52],[9.586,0],[9.588,52],[9.596,0],[9.598,52],[9.605,0],[9.607,52],[9.614,0],[9.617,52],[9.624,0],[9.626,52],[9.633,0],[9.635,52],[9.643,0],[9.645,52],[9.652,0],[9.654,52],[9.662,0],[9.664,52],[9.671,0],[9.673,52],[9.681,0],[9.683,52],[9.690,0],[9.692,52],[9.699,0],[9.702,52],[9.709,0],[9.711,52],[9.718,0],[9.720,52],[9.728,0],[9.730,52],[9.737,0],[9.739,52],[9.747,0],[9.749,52],[9.756,0],[9.758,52],[9.766,0],[9.768,52],[9.775,0],[9.777,52],[9.784,0],[9.787,52],[9.794,0],[9.796,52],[9.803,0],[9.805,52],[9.813,0],[9.815,52],[9.822,0],[9.824,52],[9.832,0],[9.834,52],[9.841,0],[9.843,52],[9.851,0],[9.853,52],[9.860,0],[9.862,52],[9.869,0],[9.872,52],[9.879,0],[9.881,52],[9.888,0],[9.890,52],[9.898,0],[9.900,52],[9.907,0],[9.909,52],[9.917,0],[9.919,52],[9.926,0],[9.928,52],[9.936,0],[9.938,52],[9.945,0],[9.947,52],[9.954,0],[9.957,52],[9.964,0],[9.966,52],[9.973,0],[9.975,52],[9.983,0],[9.985,52],[9.992,0],[9.994,52],[10.002,0],[10.004,52],[10.011,0],[10.013,52],[10.021,0],[10.023,52],[10.030,0],[10.032,52],[10.039,0]],"bids":[[8.848,1],[8.844,21],[8.841,39],[8.838,21],[8.835,23],[8.831,23],[8.188,0],[8.185,61],[8.179,0],[8.177,61],[8.171,0],[8.169,61],[8.163,0],[8.161,61],[8.155,0],[8.153,61],[8.147,0],[8.144,80],[8.138,0],[8.136,61],[8.130,0],[8.128,61],[8.122,0],[8.120,61],[8.114,0],[8.112,61],[8.106,0],[8.103,61],[8.097,0],[8.095,61],[8.089,0],[8.087,61],[8.081,0],[8.079,61],[8.073,0],[8.071,61],[8.065,0],[8.062,61],[8.056,0],[8.054,61],[8.048,0],[8.046,61],[8.040,0],[8.038,61],[8.032,0],[8.030,61],[8.024,0],[8.021,61],[8.016,0],[8.013,61],[8.007,0],[8.005,61],[7.999,0],[7.997,61],[7.991,0],[7.989,61],[7.983,0],[7.980,61],[7.975,0],[7.972,61],[7.966,0],[7.964,61],[7.958,0],[7.956,61],[7.950,0],[7.948,61],[7.942,0],[7.939,61],[7.934,0],[7.931,61],[7.925,0],[7.923,61],[7.917,0],[7.915,61],[7.909,0],[7.907,61],[7.901,0],[7.899,61],[7.893,0],[7.890,61],[7.885,0],[7.882,61],[7.876,0],[7.874,61],[7.868,0],[7.866,61],[7.860,0],[7.858,61],[7.852,0],[7.849,61],[7.844,0],[7.841,61],[7.835,0],[7.833,61],[7.827,0]]}}
2024-01-01T00:00:01.1856326Z {"topic":"PERP_XRP_USDT@orderbookupdate","ts":1704067201016,"data":{"symbol":"PERP_XRP_USDT","prevTs":1704067200816,"asks":[[0.6155,29010],[0.6156,40800],[0.6157,76193],[0.6158,59604],[0.6159,74346],[0.6160,122500],[0.6161,109400],[0.6162,200499],[0.6163,65300],[0.6164,88524],[0.6165,68800],[0.6166,58300],[0.6167,24899],[0.6168,69200],[0.6169,20500],[0.6170,15100],[0.6171,203208],[0.6172,54200],[0.6173,23799],[0.6174,209200],[0.6175,19300],[0.6176,16800],[0.6177,18300],[0.6178,65000],[0.6179,16800],[0.6180,85900],[0.6181,18700],[0.6182,32200],[0.6183,17100],[0.6184,186900],[0.6185,117000],[0.6186,29500],[0.6187,23699],[0.6188,799],[0.6189,1300],[0.6190,405899],[0.6191,14500],[0.6192,17300],[0.6193,4700],[0.6194,300],[0.6195,399],[0.6196,500],[0.6197,2900],[0.6198,2400],[0.6199,900],[0.6200,46207],[0.6201,450200],[0.6202,15064],[0.6203,24599],[0.6204,4700],[0.6205,5400],[0.6206,3700],[0.6207,9100],[0.6208,9500],[0.6209,9300],[0.6210,2800],[0.6211,18300],[0.6212,2500],[0.6213,14900],[0.6214,23300],[0.6215,2000],[0.6216,28200],[0.6217,32600],[0.6218,102600],[0.6219,17000],[0.6220,9800],[0.6221,24399],[0.6222,1400],[0.6223,600],[0.6224,25599],[0.6225,266300],[0.6226,29100],[0.6227,25499],[0.6228,19100],[0.6229,199],[0.6230,18900],[0.6231,3300],[0.6232,20300],[0.6233,700],[0.6234,25299],[0.6235,1900],[0.6236,2600],[0.6237,11500],[0.6238,6399],[0.6239,500],[0.6240,4300],[0.6241,1700],[0.6242,700],[0.6243,177400],[0.6244,1400],[0.6245,7100],[0.6246,1000],[0.6247,36900],[0.6248,18100],[0.6249,232900],[0.6250,9800],[0.6251,99],[0.6252,1000],[0.6253,900],[0.6254,93600],[0.6255,6099],[0.6256,1599],[0.6257,1900],[0.6258,700],[0.6259,1400],[0.6260,600],[0.6261,4800],[0.6262,300],[0.6263,11200],[0.6264,27000],[0.6265,2300],[0.6266,1100],[0.6267,700],[0.6268,5899],[0.6269,24499],[0.6270,500],[0.6271,5700],[0.6272,1000],[0.6273,1499],[0.6274,10100],[0.6275,11799],[0.6276,600],[0.6277,500],[0.6278,1100],[0.6279,99],[0.6280,700],[0.6281,8900],[0.6282,1000],[0.6283,1700],[0.6284,13600],[0.6285,5000],[0.6286,700],[0.6287,300],[0.6288,600],[0.6289,300],[0.6290,399],[0.6291,49299],[0.6292,15400],[0.6293,1200],[0.6294,14200],[0.6295,5200],[0.6296,1100],[0.6297,600],[0.6298,6500],[0.6299,1000],[0.6300,2800],[0.6301,1300],[0.6302,300],[0.6303,19500],[0.6304,15700],[0.6305,600],[0.6306,700],[0.6307,399],[0.6308,20000],[0.6309,700],[0.6310,2100],[0.6311,1300],[0.6312,600],[0.6313,2999],[0.6314,20500],[0.6315,799],[0.6316,7300],[0.6317,36100],[0.6318,3782],[0.6319,1546],[0.6320,799],[0.6321,399],[0.6322,99],[0.6323,900],[0.6324,3800],[0.6326,6600],[0.6327,99],[0.6328,0],[0.6329,1800],[0.6330,1400],[0.6331,199],[0.6332,3600],[0.6333,8700],[0.6334,3500],[0.6335,500],[0.6336,9400],[0.6337,1000],[0.6338,49899],[0.6339,199],[0.6340,3700],[0.6341,0],[0.6342,900],[0.6343,3600],[0.6344,6600],[0.6345,1200],[0.6346,1300],[0.6347,23599],[0.6348,14600],[0.6349,1400],[0.6350,1800],[0.6351,1900],[0.6352,600],[0.6353,500],[0.6354,277800],[0.6355,99],[0.6356,300],[0.6357,199],[0.6358,3400],[0.6359,600],[0.6360,500],[0.6361,99],[0.6362,300],[0.6363,8200],[0.6364,11100],[0.6365,8400],[0.6366,1800],[0.6367,1800],[0.6368,1000],[0.6369,500],[0.6370,199],[0.6371,5600],[0.6372,6800],[0.6373,600],[0.6374,3300],[0.6375,900],[0.6376,500],[0.6377,2200],[0.6378,600],[0.6379,0],[0.6381,0],[0.6382,900],[0.6383,15600],[0.6384,2999],[0.6385,13200],[0.6386,799],[0.6387,1599],[0.6388,799],[0.6389,1100],[0.6390,3400],[0.6391,8600],[0.6392,11600],[0.6393,99],[0.6394,2999],[0.6395,99],[0.6396,399],[0.6397,500],[0.6398,4400],[0.6399,1800],[0.6400,500],[0.6401,399],[0.6402,1499],[0.6403,1599],[0.6404,22000],[0.6405,1800],[0.6406,1599],[0.6407,3600],[0.6408,1300],[0.6409,199],[0.6410,500],[0.6411,1000],[0.6412,1200],[0.6413,799],[0.6414,600],[0.6415,1900],[0.6416,2300],[0.6417,8900],[0.6418,799],[0.6419,1200],[0.6420,700],[0.6421,3500],[0.6422,7300],[0.6423,99],[0.6424,7700],[0.6425,4700],[0.6426,700],[0.6427,799],[0.6428,399],[0.6429,99],[0.6430,900],[0.6431,399],[0.6432,799],[0.6433,2500],[0.6434,2400],[0.6435,1300],[0.6436,2000],[0.6437,500],[0.6438,0],[0.6439,700],[0.6440,500],[0.6441,99],[0.6442,199],[0.6443,99],[0.6444,2300],[0.6445,199],[0.6446,12799],[0.6447,7700],[0.6448,1800],[0.6449,399],[0.6450,900],[0.6451,13400],[0.6452,600],[0.6453,799],[0.6454,2900],[0.6455,700],[0.6456,399],[0.6457,15500],[0.6458,99],[0.6459,300],[0.6460,300],[0.6461,400],[0.6462,300],[0.6463,13200],[0.6464,1900],[0.6465,2000],[0.6466,1100],[0.6467,200],[0.6468,400],[0.6469,500],[0.6470,100],[0.6471,5800],[0.6472,300],[0.6473,100],[0.6474,500],[0.6475,1200],[0.6476,600],[0.6477,200],[0.6478,4500],[0.6479,300],[0.6480,10600],[0.6481,0],[0.6482,300],[0.6483,800],[0.6484,2000],[0.6485,500],[0.6486,10900],[0.6487,1200],[0.6488,200],[0.6489,2100],[0.6490,900],[0.6491,300],[0.6492,900],[0.6493,1000],[0.6494,1100],[0.6495,100],[0.6496,200],[0.6497,1100],[0.6498,800],[0.6499,0],[0.6500,500],[0.6501,200],[0.6502,100],[0.6503,600],[0.6504,195299],[0.6505,300],[0.6506,1300],[0.6507,2600],[0.6508,799],[0.6510,8300],[0.6511,300],[0.6512,0],[0.6513,200],[0.6514,1300],[0.6515,200],[0.6516,600],[0.6518,400],[0.6519,100],[0.6520,500],[0.6521,0],[0.6522,500],[0.6523,900],[0.6524,900],[0.6525,500],[0.6526,1200],[0.6527,100],[0.6528,0],[0.6529,800],[0.6530,200],[0.6531,11000],[0.6532,200],[0.6533,200],[0.6534,500],[0.6535,25300],[0.6536,3200],[0.6538,5700],[0.6539,7000],[0.6540,500],[0.6541,500],[0.6542,300],[0.6543,100],[0.6544,1100],[0.6545,100],[0.6546,400],[0.6547,1300],[0.6548,600],[0.6549,1000],[0.6550,100],[0.6551,300],[0.6552,300],[0.6553,8900],[0.6554,1900],[0.6556,200],[0.6557,600],[0.6558,3700],[0.6559,500],[0.6560,0],[0.6561,100],[0.6562,600],[0.6563,199],[0.6564,2500],[0.6566,0],[0.6567,0],[0.6568,0],[0.6569,0]],"bids":[[0.6150,8500],[0.6147,44200],[0.6140,181600],[0.6136,42500],[0.6135,43700],[0.6129,22400],[0.6128,196299]]}}
2024-01-01T00:00:01.1856340Z {"topic":"PERP_KLAY_USDT@orderbookupdate","ts":1704067201045,"data":{"symbol":"PERP_KLAY_USDT","prevTs":1704067200644,"asks":[[0.2279,2249],[0.2285,9557],[0.2299,9423],[0.2301,2784]],"bids":[[0.2275,380],[0.2271,4060],[0.2264,13479]]}}
2024-01-01T00:00:01.1895870Z {"topic":"SPOT_ALGO_USDT@orderbookupdate","ts":1704067201136,"data":{"symbol":"SPOT_ALGO_USDT","prevTs":1704067200935,"asks":[[0.2230,15425.19],[0.2231,26828.63]],"bids":[]}}
2024-01-01T00:00:01.1896651Z {"topic":"SPOT_YFI_USDT@orderbookupdate","ts":1704067201124,"data":{"symbol":"SPOT_YFI_USDT","prevTs":1704067200924,"asks":[[8087,0.013931],[8089,0.013931],[8090,0.008022],[8091,0.024960],[8092,0.056255],[8093,0.071586],[8094,0.023724],[8095,0.037655],[8096,0.036330],[8097,0.023724],[8098,0.015002],[8099,0.276671],[8100,0.088541],[8101,0.092978],[8102,0.123507],[8104,0.069571],[8105,0.251931],[8107,0.086263],[8109,0.086263],[8110,0.000000],[8111,0.000000],[8112,0.000000],[8113,0.107829],[8114,0.345054],[8121,0.356053],[8123,0.001089],[8124,0.086263],[8127,0.002791],[8130,0.145498],[8133,0.002791],[8146,0.021614],[8147,0.108029],[8148,0.001085],[8162,0.002791],[8164,0.000739],[8174,0.167782],[8176,0.004327],[8200,0.001078],[8204,0.002641],[8215,0.000439],[8227,0.001075],[8235,0.000000],[8236,0.000464],[8237,0.000000],[8238,0.001085],[8246,0.000000],[8247,0.005080],[8250,0.000000],[8251,0.002791],[8252,0.013763],[8253,0.002791],[8254,0.001071],[8255,1.264252],[8263,0.000000],[8264,0.007697],[8270,0.000000],[8271,0.013836],[8272,0.043576],[8279,0.000000],[8280,0.001190],[8281,0.003249],[8304,0.000000],[8305,0.301465],[8306,0.001065],[8314,0.000000],[8315,0.000436],[8324,0.000000],[8325,0.000739],[8333,0.000000],[8334,0.001062],[8337,0.000000],[8338,0.000436],[8359,0.000000],[8360,0.001058],[8363,0.000000],[8364,0.001069],[8379,0.000000],[8380,0.000464],[8386,0.000000],[8387,0.001055],[8404,0.000000],[8405,0.002641],[8413,0.000000],[8414,0.001051],[8416,0.000000],[8417,0.000439],[8439,0.000000],[8440,0.001048],[8444,0.000000],[8445,0.000650],[8466,0.000000],[8467,0.001044],[8484,0.000000],[8485,0.000739],[8489,0.000000],[8490,0.001053],[8494,0.001041],[8504,0.005582],[8505,1.089285],[8522,0.001038],[8525,0.000464],[8549,0.001035],[8570,0.005582],[8571,1.819329],[8577,0.001031],[8604,0.001028],[8605,0.132353],[8616,0.001037],[8618,0.000439],[8631,0.001025],[8645,0.000739],[8655,0.014519],[8658,0.014600],[8659,0.001022],[8663,0.003176],[8666,0.002783],[8669,0.000464],[8671,0.000436],[8673,0.026166],[8676,0.005694],[8686,0.001019],[8695,0.001826],[8704,1.744463],[8705,0.444255],[8713,0.000436],[8715,0.001015],[8728,0.017444],[8735,0.246685],[8742,0.001023],[8743,0.001013],[8755,0.001528],[8771,0.001008],[8799,0.001005],[8800,0.001805],[8805,0.158223],[8814,0.000464],[8819,0.000439],[8824,0.002232],[8827,0.001002],[8855,0.000999],[8868,0.001008],[8883,0.002960],[8905,0.002641],[8912,0.002990],[8914,0.008597],[8915,0.044207],[8941,0.000989],[8955,0.003126],[8959,0.000464],[8965,0.000739],[8969,0.000986],[8994,0.417426],[8998,0.000983],[9004,0.000436],[9005,0.237466],[9020,0.000439],[9026,0.000980],[9055,0.000976],[9078,0.014618],[9084,0.000974],[9103,0.000464],[9105,0.089724],[9110,0.000436],[9114,0.000970],[9116,0.026166],[9120,0.000980],[9125,0.000739],[9143,0.000968],[9145,0.000438],[9172,0.000964],[9201,0.000961],[9202,0.002232],[9205,0.009634],[9221,0.000439],[9230,0.000958],[9238,0.000811],[9239,0.005413],[9245,0.066476],[9246,0.000967],[9248,0.000464],[9255,0.002442],[9260,0.000955],[9285,0.000739],[9287,0.000438],[9290,0.000951],[9296,0.028073],[9298,0.006260],[9305,0.004516],[9313,0.435919],[9320,0.000948],[9338,0.000436],[9349,0.000946],[9371,0.013408],[9372,0.000954],[9379,0.000942],[9382,0.002538],[9389,0.000868],[9392,0.000464],[9405,0.004310],[9409,0.000940],[9419,0.000935],[9422,0.000439],[9426,0.183890],[9432,0.000438],[9439,0.000936],[9445,0.000739],[9469,0.000934],[9472,0.026955],[9486,0.004898],[9488,0.001839],[9499,0.000942],[9500,0.000931],[9505,2.357732],[9508,0.000436],[9530,0.000928],[9537,0.000464],[9579,0.000438],[9580,0.002232],[9585,0.001820],[9600,0.000946],[9604,0.059896],[9605,0.123253],[9623,0.000439],[9625,0.000929],[9635,0.001810],[9640,0.000819],[9643,0.000450],[9671,0.000436],[9682,0.000464],[9705,0.002641],[9728,0.001177],[9745,0.000917],[9765,0.000739],[9782,0.014540],[9783,0.018136],[9792,0.002559],[9805,0.044994],[9824,0.000439],[9826,0.000464],[9867,0.000906],[9880,0.000438],[9891,0.006637],[9893,0.871229],[9905,0.046653],[9906,0.000436],[9925,0.000739],[9939,0.006098],[9958,0.002232],[9971,0.005317],[9977,0.006648],[9990,0.000895],[9999,0.001995],[10003,0.004289],[10004,0.443337],[10005,1.711716],[10023,0.949965],[10025,0.000439],[10027,0.010075],[10033,0.000438],[10085,0.000739],[10090,0.002122],[10092,0.006265],[10105,0.010960],[10110,0.001359],[10115,0.001348],[10130,0.000479],[10190,0.000438],[10205,0.002241],[10226,0.000439],[10245,0.000739],[10255,0.000479],[10260,0.000464],[10304,0.000000],[10305,0.000436],[10306,0.002245],[10310,0.000000],[10311,0.004361],[10328,0.000000],[10329,0.008257],[10334,0.000000],[10335,0.010193],[10336,0.000000],[10337,0.002232],[10338,0.000000],[10339,0.000436],[10343,0.000000],[10344,0.004799],[10349,0.000000],[10350,0.000438],[10380,0.000000],[10381,0.000479],[10405,0.000000],[10406,0.003453],[10427,0.000000],[10428,0.000439],[10440,0.000000],[10441,0.005971],[10449,0.000000],[10450,0.015116],[10493,0.000000],[10494,0.087170],[10505,0.000000],[10506,0.053807],[10510,0.000000],[10511,0.009857],[10555,0.000000],[10556,0.000450],[10565,0.000000],[10566,0.000739],[10605,0.000000],[10606,0.001030],[10629,0.000439],[10631,0.000479],[10672,0.000436],[10674,0.000438],[10703,0.000436],[10706,0.001030],[10715,0.002232],[10726,0.000739],[10742,0.000450],[10756,0.000479],[10806,0.001030],[10830,0.000439],[10841,0.000438],[10881,0.000479],[10882,0.016757],[10886,0.000739],[10887,0.006265],[10906,0.001030],[10967,0.000661],[11005,0.000436],[11006,0.065619],[11010,0.000438],[11029,0.008131],[11032,0.000439],[11046,0.000739],[11071,0.074241],[11092,0.051319],[11093,0.002232],[11101,0.000436],[11106,0.020350],[11120,0.003641],[11130,0.006148],[11131,0.000479],[11181,0.000438],[11194,0.870991],[11206,0.123748],[11233,0.000439],[11237,0.005594],[11238,0.104625],[11256,0.000479],[11257,0.004057],[11263,0.002280],[11310,0.020039],[11334,0.001925],[11339,0.000436],[11355,0.000438],[11366,0.000739],[11381,0.000479],[11406,0.023252],[11434,0.000439],[11471,0.002232],[11499,0.000436],[11506,0.048004],[11526,0.000739],[11532,0.000438],[11631,0.003562],[11635,0.000439],[11658,0.004442],[11672,0.000436],[11681,0.006265],[11686,0.000739],[11712,0.000438],[11756,0.000479],[11798,0.000738],[11836,0.000439],[11846,0.000739],[11849,0.002232],[11881,0.000479],[11886,0.008718],[11894,0.000438],[11903,0.006989],[11943,0.004799],[11957,0.005498],[11965,0.000450],[12006,0.600015],[12037,0.000439],[12080,0.000438],[12131,0.000479],[12166,0.000739],[12227,0.002232],[12238,0.000439],[12242,0.004619],[12256,0.000479],[12268,0.000438],[12319,0.113390],[12326,0.000739],[12332,0.002758],[12381,0.000000],[12382,0.000479],[12439,0.000000],[12440,0.000439],[12441,0.000000],[12442,0.005781],[12459,0.000000],[12460,0.000438],[12474,0.000000],[12475,0.006265],[12486,0.000000],[12487,0.000739],[12505,0.000000],[12506,0.002720],[12507,0.087633],[12604,0.000000],[12605,0.002232],[12640,0.000000],[12641,0.000439],[12646,0.000000],[12647,0.000739],[12653,0.000000],[12654,0.000438],[12660,0.000000],[12661,0.005057],[12662,0.000000],[12663,0.001308],[12680,0.000000],[12681,0.002683],[12690,0.000000],[12691,0.003879],[12807,0.000739],[12819,0.001308],[12842,0.000439],[12851,0.000438],[12859,0.002645],[12922,0.128043],[12939,0.003666],[12967,0.000739],[12975,0.001308],[12983,0.002232],[12987,0.018357],[13007,0.063621],[13038,0.002609],[13043,0.000439],[13051,0.000438],[13109,0.869631],[13127,0.000739],[13132,0.001308],[13221,0.002573],[13244,0.000439],[13254,0.000438],[13269,0.006265],[13287,0.000739],[13288,0.001308],[13328,0.003507],[13329,0.000450],[13361,0.002232],[13406,0.002538],[13407,0.005187],[13444,0.058279],[13445,0.000439],[13447,0.000739]],"bids":[[8079,0.020671],[8078,0.032627],[8077,0.044659],[8076,0.053383],[8075,0.053385],[8074,0.023724],[8073,0.053668],[8072,0.071441],[8071,0.202691],[8070,0.015002],[8069,0.015002],[8068,0.061974],[8067,0.235203],[8066,0.117793],[8065,0.015002],[8064,0.257413],[8063,0.016079],[8062,0.015002],[8061,0.039163],[8060,0.028933],[8059,0.015002],[8058,0.276671],[8057,0.142510],[8056,0.172527],[8055,0.772189],[8054,0.170382],[8053,0.554039],[8052,0.123507],[8051,0.097847],[8050,0.147026],[8049,0.053978],[8048,0.068139],[8047,0.086263],[8044,0.021199],[8038,0.206327],[8037,0.092194],[8024,0.001097],[8019,0.067647],[8013,0.026436],[8004,0.019644],[7999,0.002643],[7998,0.001100],[7990,0.173036],[7989,0.019210],[7981,0.067647],[7976,0.000873],[7973,0.001104],[7951,0.035790],[7949,0.067434],[7947,0.001107],[7941,0.000464],[7923,0.009475],[7922,0.001111],[7910,0.002791],[7908,0.001103],[7899,0.009267],[7897,0.001114],[7896,0.001325],[7888,0.005582],[7887,0.063329],[7885,0.002380],[7877,0.272940],[7876,0.113390],[7872,0.001119],[7860,0.001331],[7850,0.294359],[7849,0.087223],[7847,0.001122],[7842,0.011120],[7836,0.035790],[7808,0.000440],[7807,0.004842],[7800,0.002791],[7799,0.434570],[7796,0.000464],[7788,0.002791],[7785,0.002465],[7776,0.042160],[7773,0.002414],[7770,0.028102],[7766,0.000450],[7755,0.035790],[7752,0.001687],[7746,0.005285],[7728,0.002791],[7718,0.005756],[7711,0.002791],[7709,0.022625],[7708,4.361158],[7699,0.230342],[7679,0.969840],[7670,0.001364],[7665,0.000436],[7662,0.001139],[7658,0.002846],[7653,0.001367],[7651,0.000464],[7641,0.002456],[7634,0.035790],[7631,0.005570],[7630,0.002791],[7629,0.053727],[7616,0.002791],[7615,0.343578],[7612,0.001718],[7607,0.000440],[7605,0.344030],[7599,0.476918],[7598,0.007258],[7580,0.261669],[7579,0.005292],[7554,0.000436],[7539,0.001157],[7522,0.003477],[7519,0.001230],[7516,0.002901],[7515,0.002321],[7513,0.000437],[7507,0.000464],[7499,0.658835],[7479,0.087223],[7449,0.087223],[7443,0.000436],[7421,0.003525],[7416,0.001176],[7415,0.002554],[7406,0.000440],[7399,0.112271],[7362,0.000464],[7332,0.002991],[7323,0.005953],[7320,0.023827],[7313,0.002259],[7299,0.007005],[7275,0.001078],[7269,0.013339],[7248,0.002554],[7234,0.000626],[7218,0.000464],[7205,0.000440],[7199,0.051087],[7190,0.007277],[7165,0.002554],[7115,0.000437],[7099,0.123881],[7082,0.002554],[7073,0.000464],[7008,0.008722],[7004,0.000440],[6999,1.165483],[6998,0.002554],[6979,0.087223],[6972,0.000450],[6929,0.000464],[6926,0.000436],[6915,0.002554],[6899,0.001031],[6887,0.043611],[6854,0.000436],[6849,0.012732],[6832,0.002554],[6803,0.000440],[6799,0.002314],[6789,0.043611],[6782,0.000436],[6748,0.002554],[6717,0.000437],[6710,0.000436],[6703,0.130834],[6699,0.001031],[6665,0.002554],[6638,0.000436],[6602,0.000440],[6599,0.014247],[6582,0.002554],[6579,0.017894],[6565,0.000436],[6517,0.017444],[6509,0.436115],[6499,5.122162],[6498,0.002554],[6493,0.000436],[6421,0.000436],[6415,0.002554],[6409,0.436115],[6401,0.000440],[6399,0.001031],[6349,0.000436],[6341,0.013752],[6332,0.002554],[6319,0.000437],[6299,0.001031],[6277,0.000436],[6248,0.002554],[6200,0.000440],[6199,0.001031],[6165,0.002554],[6138,1.358208],[6132,0.000436],[6119,0.019239],[6099,0.001031],[6082,0.002554],[6060,0.000436],[6049,0.000436],[6019,0.007243],[5999,0.084821],[5998,0.002554],[5995,0.008222],[5988,0.000436],[5979,0.034889],[5922,0.000437],[5916,0.000436],[5915,0.002554],[5881,0.002372],[5844,0.000436],[5834,0.002989],[5832,0.002554],[5809,0.090857],[5799,0.007518],[5749,0.010237],[5748,0.002554],[5699,0.045906],[5689,0.020693],[5665,0.002554],[5582,0.002554],[5565,0.087223],[5524,0.047798],[5499,0.013131],[5498,0.002554],[5415,0.002554],[5332,0.002554],[5248,0.002554],[5199,0.872231],[5165,0.002554],[5129,0.008500],[5126,0.000437],[5082,0.002554],[5049,0.179549],[4999,10.474450],[4959,0.017585],[4899,0.026166],[4887,0.436115],[4819,0.002937],[4799,0.524759],[4728,0.000437],[4604,0.074750],[4599,0.001895],[4554,0.001914],[4552,0.019156],[4499,0.213372],[4330,0.000437],[4199,0.041534],[4095,0.007418],[4029,0.019629],[3999,0.472313],[3971,0.005489],[3932,0.000437],[3887,0.042265],[3866,0.006765],[3581,0.001216],[3535,0.000437],[3499,0.002491],[3137,0.000437],[3126,0.006105],[2749,0.681926],[2739,0.000437],[2678,0.130224],[2341,0.000437],[2299,0.003791],[1999,0.000436],[1943,0.000437],[1545,0.000437],[1148,0.000437],[749,0.001162],[646,0.034889],[630,0.001813],[146,0.087223],[57,0.174446],[52,0.893254],[13,0.588354],[11,0.872231],[4,104.667811],[3,2.616695],[2,29.074391],[1,45.443274]]}}
2024-01-01T00:00:01.1896690Z {"topic":"PERP_STMX_USDT@orderbookupdate","ts":1704067201180,"data":{"symbol":"PERP_STMX_USDT","prevTs":1704067200980,"asks":[[0.00884,282778],[0.00886,80294],[0.00887,133299]],"bids":[[0.00881,7482],[0.00880,229072],[0.00879,293265],[0.00878,67154],[0.00877,136880],[0.00876,136322],[0.00875,40681]]}}
2024-01-01T00:00:01.1900627Z {"topic":"PERP_MAGIC_USDT@orderbookupdate","ts":1704067201143,"data":{"symbol":"PERP_MAGIC_USDT","prevTs":1704067200943,"asks":[[1.0851,0.0],[1.0852,0.0],[1.0853,0.0],[1.0854,34.0],[1.0855,91.1],[1.0856,51.1],[1.0857,82.5],[1.0858,244.3],[1.0859,156.2],[1.0860,201.4],[1.0861,625.7],[1.0862,264.4],[1.0863,1411.2],[1.0864,188.2],[1.0865,164.8],[1.0866,2679.6],[1.0867,53.1],[1.0868,180.3],[1.0869,28.5],[1.0870,120.0],[1.0871,177.3],[1.0872,119.7],[1.0873,98.5],[1.0874,121.8],[1.0875,101.6],[1.0876,416.3],[1.0877,311.4],[1.0878,4756.2],[1.0879,416.7],[1.0880,778.2],[1.0881,110.9],[1.0882,86.7],[1.0883,88.7],[1.0884,85.1],[1.0885,77.2],[1.0886,84.9],[1.0887,41.8],[1.0888,85.5],[1.0889,4809.1],[1.0890,4.6],[1.0891,0.0],[1.0892,226.6],[1.0893,13.7],[1.0894,41.9],[1.0895,0.1],[1.0896,4810.4],[1.0897,82.4],[1.0898,6.7],[1.0899,41.8],[1.0900,0.0],[1.0901,41.6],[1.0902,363.5],[1.0903,114.7],[1.0904,0.0],[1.0905,47.4],[1.0909,0.0],[1.0910,38.7],[1.0911,12.9],[1.0912,84.8],[1.0913,0.0],[1.0914,42.8],[1.0915,30.1],[1.0916,9734.1],[1.0917,7.3],[1.0918,41.8],[1.0919,1.5],[1.0920,412.7],[1.0921,38.7],[1.0922,3.0],[1.0923,0.0],[1.0924,11893.0],[1.0925,0.5],[1.0926,41.8],[1.0927,0.0],[1.0928,3.4],[1.0929,0.0],[1.0930,1.5],[1.0931,0.0],[1.0932,5.6],[1.0933,184.6],[1.0935,3.0],[1.0936,20.1],[1.0937,3.0],[1.0938,0.0],[1.0939,0.1],[1.0940,15.6],[1.0941,78.6],[1.0942,11.3],[1.0943,518.9],[1.0944,78.6],[1.0945,0.6],[1.0946,3.2],[1.0947,23.4],[1.0949,0.0],[1.0950,4.6],[1.0951,3.0],[1.0952,16.8],[1.0953,4.1],[1.0954,378.5],[1.0955,65.7],[1.0956,0.0],[1.0957,6.0],[1.0958,7.9],[1.0960,0.0],[1.0961,2.9],[1.0962,18.5],[1.0963,0.0],[1.0964,2.2],[1.0965,6.0],[1.0966,7367.6],[1.0968,0.0],[1.0970,0.1],[1.0971,1.0],[1.0973,0.0],[1.0974,2.7],[1.0975,7.2],[1.0977,0.0],[1.0978,6.0],[1.0979,0.0],[1.0980,1.5],[1.0981,0.0],[1.0982,9.1],[1.0983,0.3],[1.0984,16.0],[1.0985,3.0],[1.0987,0.0],[1.0988,2.2],[1.0989,0.0],[1.0990,3.0],[1.0991,4.6],[1.0992,6.1],[1.0994,0.0],[1.0995,36.4],[1.0996,78.1],[1.0997,2.9],[1.0998,78.1],[1.0999,126.6],[1.1000,0.6],[1.1001,85.8],[1.1002,219.5],[1.1004,0.0],[1.1005,0.1],[1.1006,319.6],[1.1007,0.0],[1.1008,3.7],[1.1010,0.0],[1.1011,1.5],[1.1012,0.1],[1.1016,0.0],[1.1017,224.1],[1.1019,0.0],[1.1020,9.8],[1.1021,1.8],[1.1023,0.0],[1.1024,4689.6],[1.1025,0.0],[1.1026,9.2],[1.1027,2459.6],[1.1031,0.0],[1.1032,1.7],[1.1033,0.0],[1.1034,0.5],[1.1036,0.0],[1.1037,1.2],[1.1040,0.0],[1.1041,1.5],[1.1042,3.7],[1.1046,0.0],[1.1047,9.6],[1.1049,0.0],[1.1050,1.7],[1.1051,0.0],[1.1052,9.9],[1.1054,0.0],[1.1055,7.7],[1.1056,161.2],[1.1057,1.2],[1.1058,0.1],[1.1060,0.0],[1.1061,59.7],[1.1062,6.8],[1.1063,3.7],[1.1064,0.0],[1.1065,3.0],[1.1069,0.0],[1.1070,1.2],[1.1071,0.1],[1.1072,1.7],[1.1074,0.0],[1.1075,2.2],[1.1078,0.0],[1.1079,0.1],[1.1080,1.7],[1.1083,0.0],[1.1084,2.7],[1.1085,0.5],[1.1088,0.0],[1.1089,0.3],[1.1091,0.0],[1.1092,1.7],[1.1094,0.0],[1.1095,0.1],[1.1097,0.0],[1.1098,1.3],[1.1101,0.0],[1.1102,17.5],[1.1103,12.5],[1.1106,0.0],[1.1107,3.0],[1.1108,1235.0],[1.1109,3.2],[1.1111,0.0],[1.1112,13.5],[1.1113,516.1],[1.1114,0.0],[1.1115,0.1],[1.1116,2.4],[1.1117,0.0],[1.1118,3.7],[1.1119,2.4],[1.1121,0.0],[1.1122,8.9],[1.1123,0.1],[1.1126,0.0],[1.1127,2.4],[1.1128,0.0],[1.1129,7.5],[1.1130,9.9],[1.1133,0.0],[1.1134,1.5],[1.1135,0.0],[1.1136,7.3],[1.1138,0.0],[1.1139,1.7],[1.1143,0.0],[1.1144,0.3],[1.1145,1.3],[1.1149,0.0],[1.1150,1.8],[1.1151,0.1],[1.1152,13.9],[1.1158,0.0],[1.1159,1.2],[1.1163,0.0],[1.1164,15.3],[1.1165,1.5],[1.1167,0.0],[1.1168,1.7],[1.1169,8.4],[1.1170,1.0],[1.1171,0.1],[1.1173,0.0],[1.1174,3.7],[1.1175,0.1],[1.1176,0.0],[1.1177,0.8],[1.1178,0.6],[1.1181,0.0],[1.1182,37.8],[1.1183,2.2],[1.1188,0.0],[1.1189,0.3],[1.1190,1234.7],[1.1194,0.0],[1.1195,2.7],[1.1196,1.5],[1.1197,1.7],[1.1198,2.7],[1.1199,0.5],[1.1200,3.0],[1.1201,0.0],[1.1202,1744.1],[1.1211,0.0],[1.1212,1.7],[1.1216,0.0],[1.1217,0.1],[1.1219,0.0],[1.1220,1.5],[1.1221,1.2],[1.1223,0.0],[1.1224,13.4],[1.1225,0.1],[1.1226,0.0],[1.1227,359.6],[1.1228,0.0],[1.1229,3.7],[1.1241,0.0],[1.1242,16.6],[1.1243,0.6],[1.1247,0.0],[1.1248,7.3],[1.1250,0.0],[1.1251,3.6],[1.1252,23.2],[1.1255,0.0],[1.1256,1.7],[1.1257,0.0],[1.1258,1.5],[1.1261,0.0],[1.1262,0.1],[1.1270,0.0],[1.1271,1.0],[1.1272,1.7],[1.1275,0.0],[1.1276,1.8],[1.1278,0.0],[1.1279,0.1],[1.1281,0.0],[1.1282,2.5],[1.1283,0.0],[1.1284,5.8],[1.1285,0.1],[1.1286,5.5],[1.1289,0.0],[1.1290,1.5],[1.1291,0.0],[1.1292,0.3],[1.1298,0.0],[1.1299,0.8],[1.1300,0.0],[1.1301,7.5],[1.1302,23.5],[1.1303,0.1],[1.1306,0.0],[1.1307,0.1],[1.1308,2.7],[1.1310,0.0],[1.1311,0.3],[1.1312,0.6],[1.1314,0.0],[1.1315,1.7],[1.1320,0.0],[1.1321,1.5],[1.1326,0.0],[1.1327,0.8],[1.1328,2.9],[1.1329,0.0],[1.1330,2.4],[1.1331,0.1],[1.1332,3.2],[1.1334,0.0],[1.1335,0.1],[1.1336,13.4],[1.1341,0.0],[1.1342,3.7],[1.1343,1.2],[1.1344,1.7],[1.1349,0.0],[1.1350,0.1],[1.1351,0.0],[1.1352,9.9],[1.1353,1.5],[1.1354,9.6],[1.1358,0.0],[1.1359,1.7],[1.1360,7.2],[1.1361,0.0],[1.1362,8.2],[1.1365,0.0],[1.1366,0.3],[1.1367,0.5],[1.1368,0.1],[1.1371,0.0],[1.1372,1.2],[1.1373,2.4],[1.1374,1.7],[1.1379,0.0],[1.1380,0.6],[1.1381,10.6],[1.1382,0.0],[1.1383,0.1],[1.1384,1.8],[1.1391,0.0],[1.1392,1.7],[1.1398,0.0],[1.1399,3.7],[1.1400,0.1],[1.1401,0.0],[1.1402,17.5],[1.1403,1.7],[1.1404,1.8],[1.1405,3.6],[1.1407,0.0],[1.1409,0.3],[1.1415,0.0],[1.1416,1.5],[1.1420,0.0],[1.1421,10.3],[1.1422,6.8],[1.1423,0.0],[1.1424,166.2],[1.1425,0.1],[1.1432,0.0],[1.1433,2.4],[1.1435,0.0],[1.1436,0.1],[1.1441,0.0],[1.1442,1.3],[1.1444,0.0],[1.1445,0.1],[1.1446,0.0],[1.1447,1.2],[1.1448,1.5],[1.1451,0.0],[1.1452,11.7],[1.1456,0.0],[1.1457,9.6],[1.1459,0.0],[1.1460,64.6],[1.1461,0.0],[1.1462,1.7],[1.1463,2.4],[1.1465,0.0],[1.1466,1.5],[1.1467,5.3],[1.1473,0.0],[1.1474,7.2],[1.1475,1.3],[1.1476,0.0],[1.1477,0.8],[1.1479,0.0],[1.1480,1.5],[1.1481,0.0],[1.1482,7.0],[1.1486,0.0],[1.1487,0.6],[1.1488,0.0],[1.1489,0.1],[1.1490,0.0],[1.1491,1.7],[1.1495,0.0],[1.1496,0.1],[1.1501,0.0],[1.1502,370.9],[1.1503,0.0],[1.1504,13.9],[1.1511,0.0],[1.1512,3.2],[1.1513,0.0],[1.1514,99.9],[1.1516,0.0],[1.1519,0.1],[1.1520,0.0],[1.1521,1.7],[1.1522,1.3],[1.1524,0.0],[1.1525,5.3],[1.1527,0.0],[1.1528,1.2],[1.1529,0.0],[1.1530,0.3],[1.1532,0.0],[1.1533,1.8],[1.1534,0.0],[1.1536,2.7],[1.1540,0.0],[1.1541,0.6],[1.1542,7.0],[1.1543,0.0],[1.1544,1.5],[1.1547,0.0],[1.1548,0.1],[1.1549,0.0],[1.1550,1.7],[1.1551,0.0],[1.1552,10.8],[1.1554,0.0],[1.1555,0.1],[1.1556,0.0],[1.1557,7.5],[1.1558,59.0],[1.1561,0.0],[1.1562,5.5],[1.1564,0.0],[1.1565,0.1],[1.1566,0.0],[1.1567,0.3],[1.1571,0.0],[1.1572,1.7],[1.1575,0.0],[1.1576,1.5],[1.1577,0.0],[1.1578,1.0],[1.1579,0.0],[1.1580,1.7],[1.1581,0.0],[1.1582,5.3],[1.1588,0.0],[1.1589,1.2],[1.1590,0.3],[1.1591,0.0],[1.1592,0.1],[1.1594,0.0],[1.1595,3.0],[1.1596,0.1],[1.1601,0.0],[1.1602,24.9],[1.1607,0.0],[1.1608,1.5],[1.1609,1.7],[1.1626,0.0],[1.1627,0.8],[1.1628,0.0],[1.1629,0.1],[1.1630,0.0],[1.1631,2.4],[1.1632,7.7],[1.1634,0.0],[1.1635,0.1],[1.1638,0.0],[1.1639,1.7],[1.1640,6.8],[1.1647,0.0],[1.1648,0.3],[1.1649,0.8],[1.1650,1.2],[1.1651,2.7],[1.1652,9.9],[1.1653,0.1],[1.1658,0.0],[1.1659,0.3],[1.1660,0.0],[1.1661,9.6],[1.1662,6.8],[1.1663,1.8],[1.1664,0.0],[1.1665,10.6],[1.1667,0.0],[1.1668,1.7],[1.1670,0.0],[1.1671,0.1],[1.1672,0.0],[1.1673,1.5],[1.1681,0.0],[1.1682,1.3],[1.1683,1.0],[1.1688,0.0],[1.1689,67.1],[1.1690,25.9],[1.1691,0.0],[1.1692,1.7],[1.1696,0.0],[1.1697,1.7],[1.1698,5.3],[1.1701,0.0],[1.1702,17.7],[1.1703,0.1],[1.1704,0.6],[1.1705,1.5],[1.1711,0.0],[1.1712,1484.7],[1.1720,0.0],[1.1721,7.9],[1.1722,7.0],[1.1726,0.0],[1.1727,1.7],[1.1728,2.4],[1.1737,0.0],[1.1738,1.5],[1.1739,0.1],[1.1745,0.0],[1.1746,0.1],[1.1747,8.0],[1.1750,0.0],[1.1751,0.3],[1.1752,11.7],[1.1753,0.0],[1.1754,0.1],[1.1755,0.0],[1.1756,1.7],[1.1757,680.5],[1.1758,0.0],[1.1759,0.6],[1.1761,0.0],[1.1762,1.3],[1.1767,0.0],[1.1768,2.7],[1.1770,0.0],[1.1771,1.5],[1.1772,0.0],[1.1773,1.2],[1.1774,0.0],[1.1775,0.1],[1.1776,0.0],[1.1777,0.8],[1.1778,48.0],[1.1779,0.3],[1.1781,0.0],[1.1782,6.8],[1.1785,0.0],[1.1786,1.7],[1.1787,0.0],[1.1788,1.0],[1.1792,1.5],[1.1799,0.0],[1.1804,424.0],[1.1811,0.0],[1.1816,424.0],[1.1823,0.0],[1.1828,424.0],[1.1835,0.0],[1.1840,424.0],[1.1846,0.0],[1.1851,424.0],[1.1858,0.0],[1.1863,424.0],[1.1870,0.0],[1.1875,424.0],[1.1882,0.0],[1.1887,424.0],[1.1894,0.0],[1.1899,424.0],[1.1905,0.0],[1.1910,424.0],[1.1917,0.0],[1.1922,424.0],[1.1929,0.0],[1.1934,424.0],[1.1941,0.0],[1.1946,424.0],[1.1953,0.0],[1.1958,424.0],[1.1964,0.0],[1.1969,424.0],[1.1976,0.0],[1.1981,424.0],[1.1988,0.0],[1.1993,424.0],[1.2000,0.0],[1.2005,424.0],[1.2011,0.0],[1.2017,424.0],[1.2023,0.0],[1.2028,424.0],[1.2035,0.0],[1.2040,424.0],[1.2047,0.0],[1.2052,424.0],[1.2059,0.0],[1.2064,424.0],[1.2070,0.0],[1.2076,424.0],[1.2082,0.0],[1.2087,424.0],[1.2094,0.0],[1.2099,424.0],[1.2106,0.0],[1.2111,424.0],[1.2118,0.0],[1.2123,424.0],[1.2129,0.0],[1.2134,424.0],[1.2141,0.0],[1.2146,424.0],[1.2153,0.0],[1.2158,424.0],[1.2165,0.0],[1.2170,424.0],[1.2176,0.0],[1.2182,424.0],[1.2188,0.0],[1.2193,424.0],[1.2200,0.0],[1.2205,424.0],[1.2212,0.0],[1.2217,424.0],[1.2224,0.0],[1.2229,424.0],[1.2235,0.0],[1.2241,424.0],[1.2247,0.0],[1.2252,424.0],[1.2259,0.0],[1.2264,424.0],[1.2271,0.0]],"bids":[[1.0845,45.7],[1.0844,37.5],[1.0843,107.8],[1.0842,514.9],[1.0841,216.2],[1.0840,59.7],[1.0839,73.9],[1.0838,63.8],[1.0837,89.6],[1.0836,100.8],[1.0835,79.3],[1.0834,90.8],[1.0833,124.2],[1.0832,152.1],[1.0831,113.0],[1.0830,1289.7],[1.0829,126.1],[1.0828,99.1],[1.0827,49.8],[1.0826,79.1],[1.0825,23.9],[1.0824,1335.7],[1.0823,95.4],[1.0822,620.9],[1.0821,9.4],[1.0820,43.8],[1.0819,14.6],[1.0818,9.4],[1.0817,43.8],[1.0816,35.2],[1.0815,354.4],[1.0814,263.5],[1.0813,43.8],[1.0812,208.5],[1.0811,43.8],[1.0810,534.0],[1.0809,38.7],[1.0808,5.1],[1.0807,38.7],[1.0806,4858.1],[1.0805,0.0],[1.0804,43.8],[1.0803,0.0],[1.0802,97.3],[1.0801,0.0],[1.0800,43.8],[1.0799,0.0],[1.0798,43.8],[1.0797,141.2],[1.0796,5.1],[1.0795,765.1],[1.0794,5.1],[1.0793,1.5],[1.0792,74.5],[1.0791,35.6],[1.0790,43.8],[1.0789,5.1],[1.0788,1.5],[1.0787,5.1],[1.0786,239.1],[1.0785,163.8],[1.0784,9.1],[1.0783,0.0],[1.0781,1.7],[1.0780,71.9],[1.0779,0.0],[1.0777,4721.5],[1.0776,0.0],[1.0771,0.1],[1.0770,257.5],[1.0769,0.0],[1.0767,325.7],[1.0766,9697.8],[1.0765,0.0],[1.0764,1.7],[1.0763,0.0],[1.0760,0.3],[1.0759,0.0],[1.0757,12068.8],[1.0756,0.0],[1.0753,2.7],[1.0752,0.0],[1.0751,1.7],[1.0750,6.1],[1.0749,168.6],[1.0748,584.1],[1.0747,9.9],[1.0746,3.0],[1.0744,3.2],[1.0743,0.0],[1.0738,6.1],[1.0737,131.1],[1.0736,160.1],[1.0735,0.0],[1.0734,444.0],[1.0733,3.0],[1.0732,451.8],[1.0731,7.0],[1.0730,3.7],[1.0729,3.0],[1.0727,2.9],[1.0726,0.0],[1.0725,1.2],[1.0724,3.0],[1.0723,0.0],[1.0722,2.5],[1.0721,3.0],[1.0720,0.1],[1.0719,0.0],[1.0717,1.3],[1.0716,2.0],[1.0715,0.1],[1.0714,0.6],[1.0713,3.0],[1.0712,0.1],[1.0711,6.0],[1.0710,120.2],[1.0709,2.9],[1.0708,166.0],[1.0707,0.1],[1.0706,7367.6],[1.0705,0.3],[1.0704,2.0],[1.0703,208.8],[1.0702,0.0],[1.0697,20.3],[1.0696,7.5],[1.0695,0.0],[1.0694,2.4],[1.0693,0.0],[1.0692,1.7],[1.0691,0.0],[1.0690,138.6],[1.0689,110.8],[1.0688,0.0],[1.0687,62.9],[1.0686,0.0],[1.0683,168.7],[1.0682,0.0],[1.0680,106.8],[1.0679,0.0],[1.0677,3.9],[1.0676,0.0],[1.0675,4689.6],[1.0674,2.5],[1.0673,13.9],[1.0672,12.7],[1.0671,0.0],[1.0670,7.7],[1.0669,91.8],[1.0668,4.9],[1.0667,326.9],[1.0666,184.7],[1.0665,0.1],[1.0664,0.0],[1.0663,2.9],[1.0662,2.4],[1.0661,0.0],[1.0659,0.6],[1.0658,0.0],[1.0657,2.9],[1.0656,0.0],[1.0655,163.2],[1.0654,0.0],[1.0653,0.1],[1.0652,3.0],[1.0651,2.9],[1.0650,0.0],[1.0648,2.9],[1.0647,13.7],[1.0646,2.7],[1.0645,0.3],[1.0644,1.5],[1.0643,0.0],[1.0640,2.9],[1.0639,0.0],[1.0637,3.7],[1.0636,0.3],[1.0635,0.1],[1.0634,1.8],[1.0633,9.6],[1.0632,0.0],[1.0629,8.0],[1.0628,0.0],[1.0627,30.1],[1.0626,83.2],[1.0625,0.0],[1.0624,3.9],[1.0623,0.0],[1.0620,0.1],[1.0619,2.9],[1.0618,0.0],[1.0617,161.3],[1.0616,0.1],[1.0615,85.3],[1.0614,80.8],[1.0613,0.0],[1.0612,0.1],[1.0610,0.0],[1.0608,2.9],[1.0607,0.0],[1.0605,3.6],[1.0604,1.7],[1.0603,81.0],[1.0602,4.1],[1.0601,84.1],[1.0600,0.0],[1.0599,81.0],[1.0598,4.1],[1.0597,17.7],[1.0596,0.0],[1.0594,0.1],[1.0593,3.0],[1.0592,81.0],[1.0591,3.0],[1.0590,7.5],[1.0589,2905.2],[1.0588,84.3],[1.0587,0.0],[1.0585,7.2],[1.0584,91.1],[1.0583,0.0],[1.0582,0.3],[1.0581,0.0],[1.0579,1.0],[1.0578,3.0],[1.0577,81.2],[1.0576,81.2],[1.0575,1.7],[1.0574,0.0],[1.0573,2458.7],[1.0572,3.2],[1.0571,3.9],[1.0570,0.0],[1.0569,3.0],[1.0568,81.2],[1.0567,14.1],[1.0566,0.0],[1.0565,3.0],[1.0564,1.5],[1.0563,81.3],[1.0562,14.4],[1.0561,0.0],[1.0560,0.1],[1.0559,0.0],[1.0557,85.8],[1.0556,1.5],[1.0555,0.0],[1.0554,2.9],[1.0553,0.3],[1.0552,0.1],[1.0551,84.9],[1.0550,0.0],[1.0548,2.9],[1.0547,1842.2],[1.0546,0.5],[1.0545,83.2],[1.0544,2.9],[1.0543,0.0],[1.0541,1.2],[1.0540,84.3],[1.0539,83.9],[1.0538,81.5],[1.0537,0.0],[1.0536,1.8],[1.0535,0.1],[1.0534,84.4],[1.0533,0.0],[1.0530,2.4],[1.0529,0.0],[1.0528,0.3],[1.0527,4.4],[1.0526,81.5],[1.0525,0.0],[1.0524,0.1],[1.0523,0.0],[1.0522,8.7],[1.0521,0.0],[1.0520,16.3],[1.0519,3.9],[1.0518,0.1],[1.0517,2.2],[1.0516,4.6],[1.0515,2.4],[1.0514,0.0],[1.0508,0.1],[1.0507,0.0],[1.0504,0.1],[1.0503,0.0],[1.0499,3.0],[1.0498,0.0],[1.0497,35.4],[1.0496,0.0],[1.0495,0.1],[1.0494,0.0],[1.0492,1234.7],[1.0491,0.0],[1.0490,2.0],[1.0489,0.0],[1.0487,0.1],[1.0486,1.7],[1.0485,107.1],[1.0484,1.0],[1.0483,0.0],[1.0481,2.2],[1.0480,0.0],[1.0479,11.1],[1.0478,0.0],[1.0477,1.3],[1.0476,1.0],[1.0475,0.0],[1.0470,0.1],[1.0469,0.0],[1.0468,1.5],[1.0467,0.1],[1.0466,3.9],[1.0465,0.0],[1.0464,0.1],[1.0463,14.1],[1.0462,0.1],[1.0461,0.3],[1.0460,1.7],[1.0459,31.1],[1.0458,5.8],[1.0457,4.1],[1.0456,0.0],[1.0450,0.1],[1.0449,0.0],[1.0447,0.1],[1.0446,0.0],[1.0441,59.0],[1.0440,0.0],[1.0439,1.5],[1.0438,258.0],[1.0437,0.0],[1.0436,0.6],[1.0435,2.7],[1.0434,0.0],[1.0433,80.8],[1.0432,0.0],[1.0429,9.6],[1.0428,1.7],[1.0427,0.0],[1.0425,2.4],[1.0424,3.6],[1.0423,0.0],[1.0422,2.5],[1.0421,2.2],[1.0420,0.0],[1.0418,3.0],[1.0417,0.1],[1.0416,0.0],[1.0414,4.3],[1.0413,0.0],[1.0412,0.5],[1.0411,1234.7],[1.0410,1.5],[1.0409,0.0],[1.0407,1.3],[1.0406,0.0],[1.0398,1.8],[1.0397,17.8],[1.0396,0.0],[1.0390,1.5],[1.0389,0.0],[1.0388,3.4],[1.0387,0.0],[1.0381,9.2],[1.0380,0.0],[1.0379,0.6],[1.0378,0.0],[1.0377,0.1],[1.0376,10.1],[1.0375,0.0],[1.0374,0.1],[1.0373,0.0],[1.0372,0.6],[1.0371,2.4],[1.0370,0.3],[1.0369,1.7],[1.0368,0.0],[1.0362,3.9],[1.0361,0.0],[1.0359,14.1],[1.0358,0.1],[1.0357,6.0],[1.0356,1.2],[1.0355,1.5],[1.0354,0.1],[1.0353,0.0],[1.0352,1.5],[1.0351,0.0],[1.0349,2.4],[1.0348,0.0],[1.0347,1721.6],[1.0346,0.0],[1.0340,2.5],[1.0339,1.7],[1.0338,0.0],[1.0335,0.3],[1.0334,0.0],[1.0332,2.7],[1.0331,32.0],[1.0330,0.0],[1.0327,2.5],[1.0326,0.1],[1.0325,0.0],[1.0324,1.5],[1.0323,0.0],[1.0322,0.6],[1.0321,0.0],[1.0318,12.9],[1.0317,167.7],[1.0316,0.0],[1.0311,3.9],[1.0310,1.7],[1.0309,0.0],[1.0307,86.2],[1.0306,0.0],[1.0304,11.7],[1.0303,0.0],[1.0302,1.8],[1.0301,0.0],[1.0299,1.0],[1.0298,0.0],[1.0297,56.2],[1.0296,0.0],[1.0295,2.7],[1.0294,0.0],[1.0293,0.1],[1.0292,0.0],[1.0282,4.9],[1.0281,0.0],[1.0279,9.6],[1.0278,0.5],[1.0277,0.0],[1.0273,10.4],[1.0272,2.0],[1.0271,0.0],[1.0267,0.1],[1.0266,1.5],[1.0265,3.0],[1.0264,0.0],[1.0256,14.2],[1.0255,2.4],[1.0254,0.0],[1.0253,1.5],[1.0252,0.0],[1.0247,33.7],[1.0246,0.0],[1.0243,2.9],[1.0242,0.0],[1.0240,0.1],[1.0239,0.0],[1.0238,1.5],[1.0237,1.3],[1.0236,0.0],[1.0234,1.2],[1.0233,0.0],[1.0231,0.1],[1.0229,2.7],[1.0228,0.0],[1.0224,9.6],[1.0223,0.0],[1.0221,0.1],[1.0220,0.0],[1.0215,8.9],[1.0214,0.0],[1.0212,0.3],[1.0211,0.0],[1.0209,2.2],[1.0208,430.1],[1.0207,0.0],[1.0205,1.0],[1.0204,0.0],[1.0197,875.7],[1.0196,0.0],[1.0194,0.1],[1.0193,0.0],[1.0190,0.1],[1.0189,0.0],[1.0188,0.1],[1.0187,1.8],[1.0186,0.3],[1.0185,178.0],[1.0184,0.1],[1.0183,0.0],[1.0181,1.5],[1.0180,0.0],[1.0177,7.7],[1.0176,13.7],[1.0175,0.0],[1.0172,1.2],[1.0171,86.0],[1.0170,0.0],[1.0157,1.5],[1.0156,0.1],[1.0155,1720.6],[1.0154,0.0],[1.0153,2.2],[1.0152,0.0],[1.0151,0.3],[1.0150,0.1],[1.0149,0.0],[1.0147,0.1],[1.0146,0.0],[1.0144,42.3],[1.0143,0.0],[1.0138,2.4],[1.0137,0.3],[1.0136,0.0],[1.0132,2.4],[1.0131,0.0],[1.0128,2.7],[1.0127,0.0],[1.0125,1.5],[1.0124,0.0],[1.0122,6.8],[1.0121,0.0],[1.0120,0.1],[1.0119,0.0],[1.0114,4.4],[1.0113,0.0],[1.0111,1.2],[1.0110,0.0],[1.0106,909.6],[1.0105,0.0],[1.0097,666.5],[1.0096,1.5],[1.0095,0.3],[1.0094,0.0],[1.0090,0.5],[1.0089,0.0],[1.0088,255.6],[1.0087,0.1],[1.0086,0.0],[1.0085,0.1],[1.0083,2.4],[1.0082,0.0],[1.0078,3.4],[1.0077,1.3],[1.0076,0.0],[1.0075,2.5],[1.0074,0.0],[1.0073,1.8],[1.0072,0.0],[1.0068,1.5],[1.0067,0.0],[1.0053,11.7],[1.0052,0.0],[1.0050,1.2],[1.0049,0.0],[1.0047,1.2],[1.0046,0.0],[1.0043,0.1],[1.0042,0.6],[1.0041,0.0],[1.0040,1.5],[1.0039,0.0],[1.0035,14.6],[1.0034,0.0],[1.0031,0.5],[1.0030,0.3],[1.0029,1.5],[1.0028,0.0],[1.0027,2.7],[1.0026,0.0],[1.0024,1.0],[1.0023,0.0],[1.0022,2.4],[1.0021,0.0],[1.0020,9.6],[1.0019,0.0],[1.0009,499.0],[1.0008,0.0],[0.9999,499.0],[0.9998,0.0],[0.9989,499.0],[0.9988,0.0],[0.9979,499.0],[0.9978,0.0],[0.9969,499.0],[0.9968,0.0],[0.9959,499.0],[0.9958,0.0],[0.9949,499.0],[0.9948,0.0],[0.9939,499.0],[0.9938,0.0],[0.9929,499.0],[0.9928,0.0],[0.9919,499.0],[0.9918,0.0],[0.9909,499.0],[0.9908,0.0],[0.9899,499.0],[0.9898,0.0],[0.9889,499.0],[0.9888,0.0],[0.9879,499.0],[0.9878,0.0],[0.9869,499.0],[0.9868,0.0],[0.9859,499.0],[0.9858,0.0],[0.9849,499.0],[0.9848,0.0],[0.9839,499.0],[0.9838,0.0],[0.9829,499.0],[0.9828,0.0],[0.9819,499.0],[0.9818,0.0],[0.9809,499.0],[0.9808,0.0],[0.9799,499.0],[0.9798,0.0],[0.9789,499.0],[0.9788,0.0],[0.9779,499.0],[0.9778,0.0],[0.9769,499.0],[0.9768,0.0],[0.9759,499.0],[0.9758,0.0],[0.9749,499.0],[0.9748,0.0],[0.9739,499.0],[0.9738,0.0],[0.9729,499.0],[0.9728,0.0],[0.9719,499.0],[0.9718,0.0],[0.9709,499.0],[0.9708,0.0],[0.9699,499.0],[0.9698,0.0],[0.9689,499.0],[0.9688,0.0],[0.9679,499.0],[0.9678,0.0],[0.9669,499.0],[0.9668,0.0],[0.9659,499.0],[0.9658,0.0],[0.9649,499.0],[0.9648,0.0],[0.9638,0.0],[0.9628,0.0]]}}
2024-01-01T00:00:01.1928271Z {"topic":"PERP_MINA_USDT@orderbookupdate","ts":1704067201181,"data":{"symbol":"PERP_MINA_USDT","prevTs":1704067200981,"asks":[[1.3541,0],[1.3543,111],[1.3544,79],[1.3547,186],[1.3549,168],[1.4362,2],[1.4375,0],[1.4377,348],[1.4389,0],[1.4391,348],[1.4404,0],[1.4406,348],[1.4418,0],[1.4420,348],[1.4432,0],[1.4434,348],[1.4447,0],[1.4449,348],[1.4461,0],[1.4463,348],[1.4475,0],[1.4477,348],[1.4490,0],[1.4492,348],[1.4504,0],[1.4506,348],[1.4518,0],[1.4520,348],[1.4533,0],[1.4535,348],[1.4547,0],[1.4549,348],[1.4562,0],[1.4564,348],[1.4576,0],[1.4578,348],[1.4590,0],[1.4592,348],[1.4605,0],[1.4607,348],[1.4619,0],[1.4621,348],[1.4633,0],[1.4635,348],[1.4648,0],[1.4650,348],[1.4662,0],[1.4664,348],[1.4676,0],[1.4678,348],[1.4691,0],[1.4693,348],[1.4705,0],[1.4707,348],[1.4719,0],[1.4722,348],[1.4734,0],[1.4736,348],[1.4748,0],[1.4750,348],[1.4763,0],[1.4765,348],[1.4777,0],[1.4779,348],[1.4791,0],[1.4793,348],[1.4806,0],[1.4808,348],[1.4820,0],[1.4822,348],[1.4834,0],[1.4836,348],[1.4849,0],[1.4851,348],[1.4863,0],[1.4865,348],[1.4877,0],[1.4880,348],[1.4892,0],[1.4894,348],[1.4906,0],[1.4908,348],[1.4921,0],[1.4923,348],[1.4935,0],[1.4937,348],[1.4949,0],[1.4951,348],[1.4964,0],[1.4966,348],[1.4978,0],[1.4980,348],[1.4992,0],[1.4994,348],[1.5007,0],[1.5009,348],[1.5021,0],[1.5023,348],[1.5035,0],[1.5038,348],[1.5050,0],[1.5052,348],[1.5064,0],[1.5066,348],[1.5079,0],[1.5081,348],[1.5093,0],[1.5095,348],[1.5107,0],[1.5109,348],[1.5122,0],[1.5124,348],[1.5136,0],[1.5138,348],[1.5150,0],[1.5152,348],[1.5165,0],[1.5167,348],[1.5179,0],[1.5181,348]],"bids":[[1.3531,26],[1.3530,241],[1.3529,0],[1.3526,157],[1.3525,96],[1.3521,201],[1.3516,411],[1.3494,34],[1.1287,0]]}}
2024-01-01T00:00:01.1934333Z {"topic":"SPOT_BAND_USDT@orderbookupdate","ts":1704067201124,"data":{"symbol":"SPOT_BAND_USDT","prevTs":1704067200724,"asks":[[2.221,11.00],[2.223,126.95]],"bids":[[2.193,67.45]]}}
2024-01-01T00:00:01.1934336Z {"topic":"PERP_BNB_USDT@orderbookupdate","ts":1704067201150,"data":{"symbol":"PERP_BNB_USDT","prevTs":1704067200950,"asks":[[312.24,17.37],[312.34,79.89],[312.54,238.76],[314.54,49.66],[314.64,31.53]],"bids":[[311.50,105.22],[311.39,161.54],[311.30,234.29],[311.20,197.91],[309.00,16.50],[307.60,3.80]]}}
2024-01-01T00:00:01.1939605Z {"topic":"SPOT_CFX_USDT@orderbookupdate","ts":1704067201136,"data":{"symbol":"SPOT_CFX_USDT","prevTs":1704067200936,"asks":[[0.1960,1972],[0.1965,1869]],"bids":[[0.1945,0],[0.1944,4606],[0.1943,7023],[0.1942,19084],[0.1916,2401],[0.1539,56]]}}
2024-01-01T00:00:01.1965913Z {"topic":"SPOT_CHZ_USDT@orderbookupdate","ts":1704067201122,"data":{"symbol":"SPOT_CHZ_USDT","prevTs":1704067200922,"asks":[[0.08636,193.9],[0.08637,1615.3],[0.08662,2524.8],[0.08670,0.0],[0.08675,13127.6],[0.09474,0.0],[0.09482,5278.7],[0.09484,0.0],[0.09491,5278.7],[0.09493,0.0],[0.09501,5278.7],[0.09503,0.0],[0.09510,5278.7],[0.09512,0.0],[0.09520,5278.7],[0.09522,0.0],[0.09529,5278.7],[0.09531,0.0],[0.09539,5278.7],[0.09541,733.0],[0.09548,5278.7],[0.09550,0.0],[0.09558,5278.7],[0.09560,0.0],[0.09567,5278.7],[0.09569,0.0],[0.09577,5278.7],[0.09579,0.0],[0.09586,5278.7],[0.09588,0.0],[0.09596,5278.7],[0.09598,0.0],[0.09605,5278.7],[0.09607,10.7],[0.09615,5278.7],[0.09617,0.0],[0.09624,5278.7],[0.09626,0.0],[0.09634,5278.7],[0.09636,0.0],[0.09643,5278.7],[0.09645,0.0],[0.09652,5278.7],[0.09655,0.0],[0.09662,5278.7],[0.09664,0.0],[0.09671,5278.7],[0.09673,0.0],[0.09681,5278.7],[0.09683,0.0],[0.09690,5278.7],[0.09692,0.0],[0.09700,5278.7],[0.09702,0.0],[0.09709,5278.7],[0.09711,0.0],[0.09719,5278.7],[0.09721,0.0],[0.09728,5278.7],[0.09730,0.0],[0.09738,5278.7],[0.09740,0.0],[0.09747,5278.7],[0.09749,0.0],[0.09757,5278.7],[0.09759,0.0],[0.09766,5278.7],[0.09768,0.0],[0.09776,5278.7],[0.09778,0.0],[0.09785,5278.7],[0.09787,0.0],[0.09795,5278.7],[0.09797,0.0],[0.09804,5278.7],[0.09806,0.0],[0.09813,5278.7],[0.09816,0.0],[0.09823,5278.7],[0.09825,0.0],[0.09832,5278.7],[0.09835,0.0],[0.09842,5278.7],[0.09844,0.0],[0.09851,5278.7],[0.09853,0.0],[0.09861,5278.7],[0.09863,0.0],[0.09870,5278.7],[0.09872,0.0],[0.09880,5278.7],[0.09882,0.0],[0.09889,5278.7],[0.09891,0.0],[0.09899,5278.7],[0.09901,0.0],[0.09908,5278.7],[0.09910,0.0],[0.09918,5278.7],[0.09920,0.0],[0.09927,5278.7],[0.09929,0.0],[0.09937,5278.7],[0.09939,0.0],[0.09946,5278.7],[0.09948,0.0],[0.09956,5278.7],[0.09958,0.0],[0.09965,5278.7],[0.09967,0.0],[0.09975,5278.7],[0.09977,0.0],[0.09984,5278.7],[0.09986,0.0],[0.09993,5278.7],[0.09996,0.0],[0.10003,5278.7],[0.10005,0.0],[0.10012,5278.7],[0.10015,0.0],[0.10022,5278.7],[0.10024,0.0],[0.10031,5278.7],[0.10033,0.0],[0.10041,5278.7],[0.10043,0.0],[0.10050,5278.7],[0.10052,0.0],[0.10060,5278.7],[0.10062,0.0],[0.10069,5278.7],[0.10071,0.0],[0.10079,5278.7],[0.10081,0.0],[0.10088,5278.7],[0.10090,0.0],[0.10098,5278.7],[0.10100,0.0],[0.10107,5278.7],[0.10109,0.0],[0.10117,5278.7],[0.10119,0.0],[0.10126,5278.7],[0.10128,0.0],[0.10136,5278.7],[0.10138,0.0],[0.10145,5278.7],[0.10147,0.0],[0.10154,5278.7],[0.10157,0.0],[0.10164,5278.7],[0.10166,0.0],[0.10173,5278.7],[0.10176,0.0],[0.10183,5278.7],[0.10185,0.0],[0.10192,5278.7],[0.10195,0.0],[0.10202,5278.7],[0.10204,0.0],[0.10211,5278.7],[0.10213,0.0],[0.10221,5278.7],[0.10223,0.0],[0.10230,5278.7],[0.10232,0.0],[0.10240,5278.7],[0.10242,0.0],[0.10249,5278.7],[0.10251,0.0],[0.10259,5278.7],[0.10261,0.0],[0.10268,5278.7],[0.10270,0.0],[0.10278,5278.7],[0.10280,0.0],[0.10287,5278.7],[0.10289,0.0],[0.10297,5278.7],[0.10299,0.0],[0.10306,5278.7],[0.10308,0.0],[0.10316,5278.7],[0.10318,0.0],[0.10325,5278.7],[0.10327,0.0],[0.10334,5278.7],[0.10337,0.0],[0.10344,5278.7],[0.10346,0.0],[0.10353,5278.7],[0.10356,0.0],[0.10363,5278.7],[0.10365,0.0],[0.10372,5278.7],[0.10375,0.0],[0.10382,5278.7],[0.10384,0.0],[0.10391,5278.7],[0.10393,0.0],[0.10401,5278.7],[0.10403,0.0],[0.10410,5278.7],[0.10412,0.0],[0.10420,5278.7],[0.10422,0.0],[0.10429,5278.7],[0.10431,0.0],[0.10439,5278.7],[0.10441,0.0],[0.10448,5278.7],[0.10450,0.0],[0.10458,5278.7]],"bids":[[0.08528,87.4],[0.08527,3.1],[0.08023,0.0]]}}
2024-01-01T00:00:01.1966368Z {"topic":"PERP_JOE_USDT@orderbookupdate","ts":1704067201167,"data":{"symbol":"PERP_JOE_USDT","prevTs":1704067200367,"asks":[[0.6101,89],[0.6109,1001],[0.6113,1972],[0.6124,1914],[0.6129,3258]],"bids":[[0.6086,0],[0.6085,41],[0.6084,1],[0.6083,71],[0.6082,52],[0.6081,87],[0.6080,236],[0.6079,455],[0.6078,287],[0.6077,243],[0.6076,1162],[0.6075,131],[0.6074,35],[0.6073,99],[0.6072,71],[0.6071,1086],[0.6070,63],[0.6069,43],[0.6068,1919],[0.6067,43],[0.6066,43],[0.6064,0],[0.6063,35],[0.6061,1915],[0.6060,0],[0.6059,35],[0.6058,1],[0.6057,35],[0.6054,36],[0.6053,86],[0.6052,137],[0.6050,35],[0.6049,9],[0.6048,1],[0.6042,0],[0.6041,826],[0.6036,0],[0.6035,826],[0.6030,0],[0.6029,826],[0.6024,0],[0.6023,826],[0.6018,0],[0.6017,826],[0.6012,0],[0.6011,826],[0.6006,0],[0.6005,826],[0.6000,0],[0.5999,826],[0.5994,0],[0.5993,826],[0.5988,0],[0.5987,826],[0.5982,0],[0.5981,826],[0.5976,0],[0.5975,826],[0.5970,0],[0.5969,826],[0.5964,0],[0.5963,826],[0.5958,0],[0.5957,826],[0.5952,0],[0.5951,826],[0.5946,0],[0.5945,826],[0.5940,0],[0.5939,826],[0.5934,0],[0.5933,826],[0.5928,0],[0.5927,826],[0.5921,0],[0.5920,826],[0.5915,0],[0.5914,826],[0.5909,0],[0.5908,826],[0.5903,0],[0.5902,826],[0.5897,0],[0.5896,826],[0.5891,0],[0.5890,826],[0.5885,0],[0.5884,826],[0.5879,0],[0.5878,826],[0.5873,0],[0.5872,826],[0.5867,0],[0.5866,826],[0.5861,0],[0.5860,826],[0.5855,0],[0.5854,826],[0.5849,0],[0.5848,826],[0.5843,0],[0.5842,826],[0.5837,0],[0.5836,826],[0.5831,0],[0.5830,826],[0.5825,0],[0.5824,826],[0.5819,0],[0.5818,826],[0.5813,0],[0.5812,826],[0.5807,0],[0.5806,826],[0.5794,0],[0.5793,826],[0.5788,0],[0.5787,826],[0.5782,0],[0.5781,826],[0.5776,0],[0.5775,826],[0.5770,0],[0.5769,826],[0.5764,0],[0.5763,826],[0.5758,0],[0.5757,826],[0.5752,0],[0.5751,826],[0.5746,0],[0.5745,826],[0.5740,0],[0.5739,826],[0.5734,0],[0.5733,826],[0.5728,0],[0.5727,826],[0.5722,0],[0.5721,826],[0.5716,0],[0.5715,826],[0.5710,0],[0.5709,826],[0.5704,0],[0.5703,826],[0.5698,0],[0.5697,826],[0.5692,0],[0.5691,826],[0.5686,0],[0.5685,826],[0.5680,0],[0.5679,826],[0.5667,0],[0.5666,826],[0.5661,0],[0.5660,826],[0.5655,0],[0.5654,826],[0.5649,0],[0.5648,826],[0.5643,0],[0.5642,826],[0.5637,0],[0.5636,826],[0.5631,0],[0.5630,826],[0.5625,0],[0.5624,826],[0.5619,0],[0.5618,826],[0.5613,0],[0.5612,826],[0.5607,0],[0.5606,826],[0.5601,0],[0.5600,826],[0.5595,0],[0.5594,826],[0.5589,0],[0.5588,826],[0.5583,0],[0.5582,826],[0.5577,0],[0.5576,826],[0.5571,0],[0.5570,826],[0.5565,0],[0.5564,826],[0.5559,0],[0.5558,826],[0.5540,0],[0.5539,826],[0.5534,0],[0.5533,826],[0.5528,0],[0.5527,826],[0.5522,0],[0.5521,826],[0.5516,0],[0.5515,826],[0.5510,0],[0.5509,826],[0.5504,0],[0.5503,826],[0.5498,0],[0.5497,826],[0.5492,0],[0.5491,826],[0.5486,0],[0.5485,826],[0.5480,0],[0.5479,826],[0.5474,0],[0.5473,826],[0.5468,0],[0.5467,826],[0.5462,0],[0.5461,826],[0.5456,0],[0.5455,826],[0.5450,0],[0.5449,826],[0.5444,0],[0.5443,826],[0.5438,0],[0.5437,826],[0.5432,0],[0.5431,826],[0.5413,0],[0.5412,826],[0.5407,0],[0.5406,826],[0.5401,0],[0.5400,826],[0.5395,0],[0.5394,826],[0.5389,0],[0.5388,826],[0.5383,0],[0.5382,826],[0.5377,0],[0.5376,826],[0.5371,0],[0.5370,826],[0.5365,0],[0.5364,826],[0.5359,0],[0.5358,826],[0.5353,0],[0.5352,826],[0.5347,0],[0.5346,826],[0.5341,0],[0.5340,826],[0.5335,0],[0.5334,826],[0.5329,0],[0.5328,826],[0.5323,0],[0.5322,826],[0.5317,0],[0.5316,826],[0.5311,0],[0.5310,826],[0.5286,0],[0.5285,826],[0.5280,0],[0.5279,826],[0.5274,0],[0.5273,826],[0.5268,0],[0.5267,826],[0.5262,0],[0.5261,826],[0.5256,0],[0.5255,826],[0.5250,0],[0.5249,826],[0.5244,0],[0.5243,826],[0.5238,0],[0.5237,826],[0.5232,0],[0.5231,826],[0.5226,0],[0.5225,826],[0.5220,0],[0.5219,826],[0.5214,0],[0.5213,826],[0.5208,0],[0.5207,826],[0.5202,0],[0.5201,826],[0.5196,0],[0.5195,826],[0.5190,0],[0.5189,826],[0.5165,0],[0.5164,826],[0.5159,0],[0.5158,826],[0.5153,0],[0.5152,826],[0.5147,0],[0.5146,826],[0.5141,0],[0.5140,826],[0.5135,0],[0.5134,826],[0.5129,0],[0.5128,826],[0.5123,0],[0.5122,826],[0.5117,0],[0.5116,826],[0.5111,0],[0.5110,826],[0.5105,0],[0.5104,826],[0.5099,0],[0.5098,826],[0.5093,0],[0.5092,826],[0.5087,0],[0.5086,826],[0.5081,0],[0.5080,826],[0.5075,0],[0.5074,826],[0.5069,0],[0.5068,826],[0.5063,0],[0.5062,826],[0.5038,0],[0.5037,826],[0.5032,0],[0.5031,826],[0.5026,0],[0.5025,826],[0.5020,0],[0.5019,826],[0.5014,0],[0.5013,826],[0.5008,0],[0.5007,826],[0.5002,0],[0.5001,826],[0.4996,0],[0.4995,826],[0.4990,0],[0.4989,826],[0.4984,0],[0.4983,826],[0.4978,0],[0.4977,826],[0.4972,0],[0.4971,826],[0.4966,0],[0.4965,826],[0.4960,0],[0.4959,826],[0.4954,0],[0.4953,826],[0.4948,0],[0.4947,826],[0.4942,0],[0.4941,826],[0.4911,0],[0.4910,826],[0.4905,0],[0.4904,826],[0.4899,0],[0.4898,826],[0.4893,0],[0.4892,826],[0.4887,0],[0.4886,826],[0.4881,0],[0.4880,826],[0.4875,0],[0.4874,826],[0.4869,0],[0.4868,826],[0.4863,0],[0.4862,826],[0.4857,0],[0.4856,826],[0.4851,0],[0.4850,826],[0.4845,0],[0.4844,826],[0.4839,0],[0.4838,826],[0.4833,0],[0.4832,826],[0.4827,0],[0.4826,826],[0.4821,0],[0.4820,826],[0.4815,0],[0.4814,826],[0.4784,0],[0.4783,826],[0.4778,0],[0.4777,826],[0.4772,0],[0.4771,826],[0.4766,0],[0.4765,826],[0.4760,0],[0.4759,826]]}}
2024-01-01T00:00:01.1966397Z {"topic":"PERP_POLYX_USDT@orderbookupdate","ts":1704067201185,"data":{"symbol":"PERP_POLYX_USDT","prevTs":1704067200985,"asks":[[0.1907,2078]],"bids":[]}}
2024-01-01T00:00:01.1978099Z {"topic":"PERP_JTO_USDT@orderbookupdate","ts":1704067201131,"data":{"symbol":"PERP_JTO_USDT","prevTs":1704067200931,"asks":[[1.8890,538.8],[1.8920,626.8],[1.8950,834.0]],"bids":[[1.8820,378.3],[1.8810,170.9],[1.8800,647.8]]}}
2024-01-01T00:00:01.1978105Z {"topic":"SPOT_LDO_USDT@orderbookupdate","ts":1704067201142,"data":{"symbol":"SPOT_LDO_USDT","prevTs":1704067200542,"asks":[[2.647,507.10],[2.648,1101.78],[2.651,814.28],[2.656,366.77],[2.658,189.94]],"bids":[[2.642,3320.75],[2.641,942.40]]}}
2024-01-01T00:00:01.1978111Z {"topic":"PERP_POWR_USDT@orderbookupdate","ts":1704067201151,"data":{"symbol":"PERP_POWR_USDT","prevTs":1704067200951,"asks":[[0.3684,4996]],"bids":[[0.3674,365],[0.3670,2173]]}}
2024-01-01T00:00:01.1978633Z {"topic":"PERP_ADA_USDT@orderbookupdate","ts":1704067201160,"data":{"symbol":"PERP_ADA_USDT","prevTs":1704067200960,"asks":[[0.5938,16700],[0.5939,21100],[0.5940,30700],[0.5941,49699],[0.5942,36415],[0.5943,86300],[0.5944,80384],[0.5945,185000],[0.5946,79401],[0.5947,73912],[0.5948,37201],[0.5949,31800],[0.5950,91101],[0.5951,24799],[0.5952,203600],[0.5953,17900],[0.5954,20802],[0.5955,15500],[0.5956,12801],[0.5957,66800],[0.5958,202297],[0.5959,12900],[0.5960,11535],[0.5961,26500],[0.5962,12001],[0.5963,195734],[0.5964,27590],[0.5965,15500],[0.5966,8767],[0.5967,12900],[0.5968,9601],[0.5969,12399],[0.5970,380301],[0.5971,9259],[0.5972,9101],[0.5973,9800],[0.5974,8701],[0.5975,0],[0.5976,22601],[0.5977,3500],[0.5978,200],[0.5979,99],[0.5980,2801],[0.5981,25399],[0.5982,12200],[0.5983,700],[0.5984,3701],[0.5985,600],[0.5986,441801],[0.5987,1900],[0.5988,300],[0.5989,4200],[0.5990,601],[0.5991,700],[0.5992,1101],[0.5993,900],[0.5994,101],[0.5995,799],[0.5996,799],[0.5997,600],[0.5998,1100],[0.5999,31600],[0.6000,99],[0.6001,2400],[0.6002,700],[0.6003,1800],[0.6004,269200],[0.6005,3800],[0.6006,399],[0.6007,799],[0.6008,1100],[0.6009,1000],[0.6010,3700],[0.6011,3600],[0.6012,26100],[0.6013,149600],[0.6014,900],[0.6015,500],[0.6016,0],[0.6017,0],[0.6018,300],[0.6019,183600],[0.6021,600],[0.6022,399],[0.6023,0],[0.6024,99],[0.6025,900],[0.6026,2600],[0.6027,500],[0.6028,560],[0.6029,0],[0.6030,79800],[0.6031,2900],[0.6032,799],[0.6033,2100],[0.6034,700],[0.6035,0],[0.6036,24899],[0.6037,9798],[0.6038,799],[0.6039,199],[0.6041,600],[0.6042,300],[0.6044,799],[0.6045,99],[0.6046,799],[0.6047,0],[0.6048,99],[0.6049,93166],[0.6050,199],[0.6051,500],[0.6052,1400],[0.6053,199],[0.6054,1400],[0.6055,500],[0.6056,1800],[0.6057,2999],[0.6059,0],[0.6060,24799],[0.6061,1700],[0.6062,500],[0.6063,500],[0.6064,3600],[0.6065,99],[0.6066,1599],[0.6067,0],[0.6068,20900],[0.6069,300],[0.6070,0],[0.6071,199],[0.6072,1755],[0.6073,1200],[0.6074,522],[0.6075,552],[0.6076,1000],[0.6077,0],[0.6078,0],[0.6079,3400],[0.6081,199],[0.6082,99],[0.6083,799],[0.6084,199],[0.6086,399],[0.6088,0],[0.6089,700],[0.6090,45300],[0.6091,0],[0.6093,600],[0.6094,3700],[0.6095,799],[0.6096,300],[0.6097,0],[0.6098,1300],[0.6099,399],[0.6100,300],[0.6101,17700],[0.6102,99],[0.6103,0],[0.6104,4600],[0.6106,700],[0.6107,1800],[0.6108,199],[0.6109,1499],[0.6110,199],[0.6111,0],[0.6112,23400],[0.6114,300],[0.6115,99],[0.6117,500],[0.6118,300],[0.6119,45200],[0.6120,199],[0.6121,18800],[0.6122,199],[0.6123,752],[0.6124,500],[0.6125,700],[0.6126,100],[0.6127,0],[0.6128,0],[0.6129,0],[0.6130,399],[0.6131,0],[0.6132,99],[0.6133,20100],[0.6134,500],[0.6135,300],[0.6136,2300],[0.6137,300],[0.6138,99],[0.6139,700],[0.6140,0],[0.6141,199],[0.6142,799],[0.6143,4400],[0.6144,1100],[0.6145,99],[0.6146,0],[0.6147,0],[0.6148,199],[0.6149,199],[0.6150,1000],[0.6151,6700],[0.6152,300],[0.6153,99],[0.6155,99],[0.6156,199],[0.6159,500],[0.6160,600],[0.6161,399],[0.6162,99],[0.6163,1700],[0.6164,199],[0.6165,99],[0.6166,99],[0.6167,199],[0.6168,199],[0.6169,2900],[0.6170,1800],[0.6171,1000],[0.6172,300],[0.6173,7900],[0.6174,199],[0.6175,199],[0.6176,0],[0.6177,799],[0.6178,0],[0.6180,0],[0.6181,19600],[0.6182,199],[0.6183,300],[0.6184,500],[0.6186,34600],[0.6187,600],[0.6189,6399],[0.6191,199],[0.6192,199],[0.6193,99],[0.6194,500],[0.6195,99],[0.6196,0],[0.6197,15300],[0.6198,399],[0.6199,0],[0.6200,199],[0.6201,7200],[0.6202,99],[0.6203,0],[0.6204,1300],[0.6205,99],[0.6206,0],[0.6207,11600],[0.6209,600],[0.6210,0],[0.6211,5000],[0.6212,600],[0.6213,199],[0.6215,199],[0.6216,99],[0.6217,200],[0.6218,1700],[0.6219,100],[0.6220,0],[0.6221,300],[0.6223,3700],[0.6224,0],[0.6225,200],[0.6227,24500],[0.6228,200],[0.6229,500],[0.6230,2600],[0.6231,200],[0.6232,500],[0.6233,100],[0.6234,300],[0.6235,100],[0.6236,100],[0.6237,200],[0.6239,500],[0.6240,300],[0.6241,1300],[0.6242,0],[0.6243,0],[0.6244,200],[0.6245,1900],[0.6246,200],[0.6247,500],[0.6248,200],[0.6249,0],[0.6250,400],[0.6251,2000],[0.6252,0],[0.6253,11100],[0.6254,100],[0.6255,0],[0.6256,99],[0.6257,200],[0.6258,100],[0.6259,200],[0.6260,500],[0.6261,300],[0.6262,300],[0.6263,1900],[0.6264,1100],[0.6265,500],[0.6266,100],[0.6267,500],[0.6268,900],[0.6269,100],[0.6270,100],[0.6271,100],[0.6272,2600],[0.6273,1600],[0.6274,400],[0.6275,600],[0.6276,0],[0.6278,200],[0.6279,0],[0.6280,0],[0.6281,4100],[0.6282,600],[0.6283,300],[0.6286,1600],[0.6287,200],[0.6288,0],[0.6289,2300],[0.6290,600],[0.6292,200],[0.6293,500],[0.6294,100],[0.6295,9400],[0.6296,2900],[0.6297,100],[0.6298,300],[0.6299,700],[0.6301,13100],[0.6302,3700],[0.6304,27800],[0.6305,100],[0.6306,300],[0.6307,0],[0.6308,200],[0.6310,0],[0.6311,400],[0.6312,0],[0.6313,100],[0.6314,0],[0.6315,200],[0.6316,100],[0.6317,500],[0.6318,100],[0.6320,4696],[0.6321,300],[0.6322,700],[0.6323,0],[0.6324,11600],[0.6325,300],[0.6326,100],[0.6327,1400],[0.6328,0],[0.6329,300],[0.6330,1200],[0.6331,100],[0.6332,0],[0.6333,0],[0.6334,1200],[0.6335,100],[0.6336,1100],[0.6337,200],[0.6339,200],[0.6340,0],[0.6341,1300],[0.6342,200],[0.6344,200],[0.6345,100],[0.6346,100],[0.6347,400],[0.6348,100],[0.6349,14200],[0.6350,0],[0.6351,200],[0.6352,700],[0.6353,300],[0.6354,0],[0.6355,0],[0.6356,2100],[0.6357,100],[0.6358,0],[0.6359,0],[0.6360,200],[0.6361,2200],[0.6362,100],[0.6364,200],[0.6367,200],[0.6368,300],[0.6369,1300],[0.6370,1000],[0.6371,2300],[0.6372,0],[0.6373,0],[0.6375,0],[0.6376,700],[0.6377,100],[0.6378,300],[0.6379,400],[0.6380,1800],[0.6381,100],[0.6382,19600],[0.6383,199],[0.6384,400],[0.6385,100],[0.6386,0],[0.6387,600],[0.6388,100],[0.6389,0],[0.6390,0],[0.6391,500],[0.6392,1400],[0.6393,0],[0.6394,200],[0.6395,100],[0.6396,99],[0.6397,0],[0.6398,4800],[0.6399,200],[0.6400,100],[0.6401,11700],[0.6402,0],[0.6403,1200],[0.6404,500],[0.6405,1400],[0.6406,1900],[0.6407,0],[0.6408,200],[0.6409,300],[0.6410,200],[0.6411,600],[0.6412,1547],[0.6413,100],[0.6414,7700],[0.6415,0],[0.6416,0],[0.6417,0],[0.6418,0],[0.6419,0],[0.6420,0],[0.6421,0]],"bids":[[0.5936,0],[0.5935,0],[0.5934,7800],[0.5933,40783],[0.5932,31601],[0.5931,41000],[0.5930,44313],[0.5929,44800],[0.5928,78101],[0.5927,74700],[0.5926,102896],[0.5925,55100],[0.5924,43301],[0.5923,35100],[0.5922,12200],[0.5921,29900],[0.5920,10801],[0.5919,6700],[0.5918,111701],[0.5917,3901],[0.5916,6701],[0.5915,203599],[0.5914,192900],[0.5913,3300],[0.5912,4202],[0.5911,3401],[0.5910,20302],[0.5908,3502],[0.5907,186900],[0.5906,1902],[0.5905,2700],[0.5903,4900],[0.5902,1902],[0.5901,17400],[0.5900,369702],[0.5899,2500],[0.5898,24001],[0.5897,5300],[0.5896,55102],[0.5895,3500],[0.5894,4302],[0.5893,199],[0.5892,2702],[0.5891,2400],[0.5890,4802],[0.5889,3199],[0.5888,2302],[0.5887,3600],[0.5886,3502],[0.5885,5800],[0.5884,6201],[0.5883,600],[0.5882,6402],[0.5881,300],[0.5880,2703],[0.5879,1499],[0.5878,176403],[0.5877,700],[0.5876,1103],[0.5875,441900],[0.5874,1303],[0.5873,4800],[0.5872,26003],[0.5871,399],[0.5870,2603],[0.5869,4200],[0.5868,2203],[0.5867,3500],[0.5866,1003],[0.5865,2400],[0.5864,1003],[0.5863,3300],[0.5862,2500],[0.5861,1700],[0.5860,1800],[0.5859,1300],[0.5858,270100],[0.5857,700],[0.5856,2200],[0.5855,1700],[0.5854,2400],[0.5853,1700],[0.5852,2600],[0.5851,799],[0.5850,2800],[0.5848,1200],[0.5847,2200],[0.5846,2000],[0.5845,183800],[0.5844,1100],[0.5843,0],[0.5842,1599],[0.5841,1800],[0.5840,600],[0.5839,300],[0.5838,700],[0.5837,11300],[0.5834,0],[0.5833,1499],[0.5832,1400],[0.5831,600],[0.5830,26500],[0.5829,0],[0.5828,399],[0.5827,1300],[0.5826,2637],[0.5825,2800],[0.5824,3900],[0.5823,82900],[0.5822,3500],[0.5821,300],[0.5820,3900],[0.5819,99],[0.5818,19100],[0.5817,399],[0.5816,0],[0.5815,1800],[0.5814,1000],[0.5813,799],[0.5812,600],[0.5811,92000],[0.5810,99],[0.5809,1200],[0.5808,1100],[0.5807,799],[0.5806,46400],[0.5805,3400],[0.5804,0],[0.5803,199],[0.5802,2000],[0.5801,799],[0.5800,199],[0.5799,0],[0.5798,23000],[0.5797,700],[0.5796,199],[0.5795,1400],[0.5794,33400],[0.5793,25900],[0.5792,99],[0.5791,0],[0.5790,2900],[0.5789,1800],[0.5788,1000],[0.5787,900],[0.5785,99],[0.5784,199],[0.5783,700],[0.5782,199],[0.5781,300],[0.5780,0],[0.5779,1200],[0.5778,199],[0.5777,4200],[0.5776,799],[0.5774,199],[0.5773,18700],[0.5772,600],[0.5771,399],[0.5770,500],[0.5769,99],[0.5768,7800],[0.5767,1300],[0.5765,99],[0.5764,2200],[0.5763,20200],[0.5762,600],[0.5761,2500],[0.5760,1100],[0.5759,3199],[0.5758,5700],[0.5757,99],[0.5756,0],[0.5755,199],[0.5754,1900],[0.5753,8000],[0.5752,600],[0.5750,799],[0.5749,500],[0.5748,49499],[0.5747,700],[0.5746,2999],[0.5745,600],[0.5744,300],[0.5743,1300],[0.5742,3500],[0.5741,0],[0.5739,99],[0.5738,199],[0.5737,1000],[0.5736,5478],[0.5734,99],[0.5733,199],[0.5732,900],[0.5731,4500],[0.5730,1300],[0.5729,0],[0.5728,700],[0.5727,600],[0.5726,0],[0.5725,600],[0.5724,1499],[0.5723,11600],[0.5722,300],[0.5721,399],[0.5720,300],[0.5719,1300],[0.5718,900],[0.5717,300],[0.5716,0],[0.5715,199],[0.5714,45600],[0.5713,5400],[0.5712,700],[0.5711,199],[0.5710,399],[0.5709,199],[0.5708,5000],[0.5707,2400],[0.5706,0],[0.5705,1100],[0.5704,1599],[0.5703,0],[0.5702,500],[0.5701,0],[0.5699,600],[0.5698,15600],[0.5697,4700],[0.5696,300],[0.5695,2000],[0.5694,399],[0.5693,2800],[0.5692,7900],[0.5691,1100],[0.5689,600],[0.5688,5500],[0.5687,500],[0.5686,300],[0.5685,600],[0.5684,7300],[0.5683,0],[0.5682,900],[0.5681,8000],[0.5679,700],[0.5678,40400],[0.5677,15900],[0.5676,380],[0.5675,1200],[0.5674,23300],[0.5672,0],[0.5671,1599],[0.5670,240],[0.5669,300],[0.5668,69500],[0.5667,900],[0.5666,11000],[0.5665,5700],[0.5664,3600],[0.5663,9800],[0.5662,0],[0.5661,2999],[0.5660,199],[0.5659,99],[0.5658,20200],[0.5657,1200],[0.5656,0],[0.5655,99],[0.5654,14300],[0.5653,300],[0.5652,199],[0.5650,0],[0.5649,99],[0.5648,199],[0.5647,1599],[0.5646,99],[0.5645,0],[0.5644,1000],[0.5643,99],[0.5642,3800],[0.5641,11000],[0.5640,0],[0.5639,500],[0.5638,5500],[0.5637,2800],[0.5634,0],[0.5633,199],[0.5632,0],[0.5631,99],[0.5630,9900],[0.5629,700],[0.5628,99],[0.5627,1300],[0.5626,500],[0.5625,6099],[0.5624,2800],[0.5623,1700],[0.5622,1599],[0.5621,1400],[0.5620,500],[0.5619,0],[0.5618,99],[0.5617,700],[0.5616,7200],[0.5615,399],[0.5614,21700],[0.5613,1000],[0.5612,300],[0.5611,16600],[0.5610,700],[0.5609,1200],[0.5608,900],[0.5607,300],[0.5605,0],[0.5604,7700],[0.5603,2600],[0.5602,0],[0.5601,600],[0.5600,0],[0.5599,199],[0.5598,92000],[0.5597,0],[0.5596,3600],[0.5595,799],[0.5594,300],[0.5593,0],[0.5592,199],[0.5591,99],[0.5590,700],[0.5589,0],[0.5588,5400],[0.5587,0],[0.5586,600],[0.5585,0],[0.5584,300],[0.5583,3500],[0.5582,0],[0.5581,22000],[0.5580,99],[0.5579,199],[0.5578,700],[0.5577,300],[0.5576,1100],[0.5575,399],[0.5574,10800],[0.5573,199],[0.5572,300],[0.5571,0],[0.5570,900],[0.5569,0],[0.5568,300],[0.5567,700],[0.5565,1000],[0.5564,900],[0.5563,700],[0.5562,0],[0.5559,99],[0.5558,399],[0.5557,800],[0.5555,0],[0.5554,199],[0.5553,23699],[0.5552,0],[0.5551,99],[0.5549,0],[0.5548,2168],[0.5547,25299],[0.5546,1100],[0.5545,0],[0.5544,1000],[0.5543,1200],[0.5542,9400],[0.5541,500],[0.5540,11899],[0.5539,399],[0.5538,600],[0.5537,3099],[0.5536,700],[0.5535,99],[0.5534,0],[0.5533,300],[0.5532,0],[0.5531,500],[0.5529,0],[0.5528,1300],[0.5527,436],[0.5526,300],[0.5525,99],[0.5524,0],[0.5523,500],[0.5522,99],[0.5521,25000],[0.5520,900],[0.5519,0],[0.5518,6099],[0.5517,0],[0.5516,199],[0.5515,4500],[0.5514,1499],[0.5513,99],[0.5512,199],[0.5511,0],[0.5510,36500],[0.5509,1400],[0.5508,0],[0.5507,12599],[0.5506,300],[0.5505,1100],[0.5504,3600],[0.5503,1400],[0.5502,199],[0.5501,1100],[0.5499,0],[0.5498,110400],[0.5497,3900],[0.5496,99],[0.5495,3199],[0.5493,0],[0.5492,300],[0.5490,99],[0.5487,0],[0.5486,700],[0.5483,0],[0.5482,1300],[0.5481,482],[0.5480,99],[0.5479,500],[0.5478,399],[0.5477,99],[0.5476,199],[0.5475,43900],[0.5474,10100],[0.5473,5899],[0.5472,300],[0.5471,0],[0.5470,200],[0.5469,0],[0.5468,400],[0.5467,1600],[0.5466,600],[0.5465,300],[0.5464,8400],[0.5462,0],[0.5461,1500],[0.5460,20000]]}}
2024-01-01T00:00:01.1987435Z {"topic":"PERP_RUNE_USDT@orderbookupdate","ts":1704067201123,"data":{"symbol":"PERP_RUNE_USDT","prevTs":1704067200923,"asks":[],"bids":[[5.143,2749],[5.142,973],[5.141,1344],[5.140,6049],[5.139,431],[5.138,11872],[5.137,6714],[5.136,566],[5.135,1214],[5.134,3274],[5.133,1118],[5.132,296],[5.131,352],[5.130,437],[5.129,645],[5.128,389],[5.127,16712],[5.126,282],[5.125,778],[5.124,480],[5.123,177],[5.122,205],[5.121,97],[5.120,29],[5.119,91],[5.118,242],[5.117,116],[5.116,800],[5.115,107],[5.114,744],[5.113,441],[5.112,998],[5.111,10872],[5.110,426],[5.109,317],[5.108,745],[5.107,467],[5.102,14],[5.101,1],[5.097,0],[5.096,15],[5.092,14],[5.091,1],[5.087,0],[5.086,1],[5.082,0],[5.081,1],[5.077,0],[5.076,1],[5.072,0],[5.071,1],[5.067,0],[5.066,1],[5.062,0],[5.061,1],[5.056,0],[5.055,1],[5.051,0],[5.050,1],[5.046,0],[5.045,1],[5.041,0],[5.040,1],[5.036,0],[5.035,1],[5.031,0],[5.030,1],[5.026,0],[5.025,1],[5.021,0],[5.020,2167],[5.016,0],[5.015,1],[5.010,0],[5.009,1],[5.005,0],[5.004,1],[5.000,4],[4.999,173],[4.995,0],[4.994,1],[4.990,0],[4.989,1],[4.985,0],[4.984,1],[4.980,0],[4.979,1],[4.975,0],[4.974,1],[4.970,0],[4.969,1],[4.959,0],[4.958,1],[4.954,0],[4.953,1],[4.949,0],[4.948,1],[4.944,0],[4.943,1],[4.939,0],[4.938,1],[4.934,0],[4.933,1],[4.929,0],[4.928,1],[4.924,0],[4.923,1],[4.919,0],[4.918,1],[4.913,0],[4.912,1],[4.908,0],[4.907,1],[4.903,0],[4.902,1],[4.898,0],[4.897,1],[4.893,0],[4.892,1],[4.888,0],[4.887,1],[4.883,0],[4.882,1],[4.878,0],[4.877,1],[4.873,0],[4.872,1],[4.867,0],[4.866,1],[4.862,0],[4.861,1],[4.857,0],[4.856,1],[4.852,0],[4.851,1],[4.847,0],[4.846,1],[4.842,0],[4.841,1],[4.837,0],[4.836,1],[4.832,0],[4.831,1],[4.827,0],[4.826,1],[4.816,0],[4.815,1],[4.811,0],[4.810,1],[4.806,0],[4.805,1],[4.801,0],[4.800,1],[4.796,0],[4.795,1],[4.791,0],[4.790,42],[4.786,0],[4.785,1],[4.781,0],[4.780,1],[4.770,0],[4.769,1],[4.765,0],[4.764,1],[4.760,0],[4.759,1],[4.755,0],[4.754,1],[4.750,0],[4.749,1],[4.745,0],[4.744,1],[4.740,0],[4.739,1],[4.735,0],[4.734,98],[4.730,0],[4.729,1],[4.724,0],[4.723,1],[4.719,0],[4.718,1],[4.714,0],[4.713,1],[4.709,0],[4.708,1],[4.704,0],[4.703,1],[4.699,0],[4.698,1],[4.694,0],[4.693,1],[4.689,0],[4.688,1],[4.684,0],[4.683,1],[4.673,0],[4.672,76],[4.668,0],[4.667,1],[4.663,0],[4.662,1],[4.658,0],[4.657,1],[4.653,0],[4.652,1],[4.648,0],[4.647,1],[4.643,0],[4.642,1],[4.638,0],[4.637,1],[4.627,0],[4.626,1],[4.622,0],[4.621,1],[4.617,0],[4.616,1],[4.612,0],[4.611,1],[4.607,0],[4.606,1],[4.602,0],[4.601,1],[4.597,0],[4.596,1],[4.592,0],[4.591,1],[4.581,0],[4.580,1],[4.576,0],[4.575,1],[4.571,0],[4.570,1],[4.566,0],[4.565,1],[4.561,0],[4.560,1],[4.556,0],[4.555,1],[4.551,0],[4.550,1],[4.546,0],[4.545,1],[4.541,0],[4.540,1],[4.530,0],[4.529,1],[4.525,0],[4.524,1],[4.520,0],[4.519,1],[4.515,0],[4.514,1],[4.510,0],[4.509,1],[4.505,0],[4.504,1],[4.500,0],[4.499,1],[4.495,0],[4.494,1],[4.484,0],[4.483,1],[4.479,0],[4.478,1],[4.474,0],[4.473,1],[4.469,0],[4.468,1],[4.464,0],[4.463,1],[4.459,0],[4.458,1],[4.454,0],[4.453,1],[4.449,0],[4.448,1],[4.438,0],[4.437,1],[4.433,0],[4.432,1],[4.428,0],[4.427,1],[4.423,0],[4.422,1],[4.418,0],[4.417,1],[4.413,0],[4.412,1],[4.408,0],[4.407,1],[4.403,0],[4.402,1],[4.387,0],[4.386,1],[4.382,0],[4.381,1],[4.377,0],[4.376,1],[4.372,0],[4.371,1],[4.367,0],[4.366,1],[4.362,0],[4.361,1],[4.357,0],[4.356,1],[4.352,0],[4.351,1],[4.341,0],[4.340,1],[4.336,0],[4.335,1],[4.331,0],[4.330,1],[4.326,0],[4.325,1],[4.321,0],[4.320,1],[4.316,0],[4.315,1],[4.311,0],[4.310,1],[4.306,0],[4.305,1],[4.295,0],[4.294,1],[4.290,0],[4.289,1],[4.285,0],[4.284,1],[4.280,0],[4.279,1],[4.275,0],[4.274,1],[4.270,0],[4.269,1],[4.265,0],[4.264,1],[4.260,0],[4.259,1],[4.244,0],[4.243,1],[4.239,0],[4.238,1],[4.234,0],[4.233,1],[4.229,0],[4.228,1],[4.224,0],[4.223,1],[4.219,0],[4.218,1],[4.214,0],[4.213,1],[4.198,0],[4.197,1],[4.193,0],[4.192,1],[4.188,0],[4.187,1],[4.183,0],[4.182,1],[4.178,0],[4.177,1],[4.173,0],[4.172,1],[4.168,0],[4.167,1],[4.163,0],[4.162,1],[4.152,0],[4.151,1],[4.147,0],[4.146,1],[4.142,0],[4.141,1],[4.137,0],[4.136,1],[4.132,0],[4.131,1],[4.127,0],[4.126,1],[4.122,0],[4.121,1],[4.117,0],[4.116,1],[4.101,0],[4.100,1],[4.096,0],[4.095,1],[4.091,0],[4.090,1],[4.086,0],[4.085,1],[4.081,0],[4.080,1],[4.076,0],[4.075,1],[4.071,0],[4.070,1],[4.055,0],[4.054,1],[4.050,0],[4.049,1],[4.045,0],[4.044,1],[4.040,0],[4.039,1],[4.035,0],[4.034,1],[4.030,0],[4.029,1],[4.025,0],[4.024,1],[4.009,0],[4.008,1],[4.004,0],[4.003,1],[3.999,0],[3.998,1],[3.994,0],[3.993,1],[3.989,0],[3.988,1],[3.984,0],[3.983,1],[3.979,0],[3.978,1],[3.974,0],[3.973,1],[3.958,0],[3.957,1],[3.953,0],[3.952,1],[3.948,0],[3.947,1],[3.943,0],[3.942,1],[3.938,0],[3.937,1],[3.933,0],[3.932,1],[3.928,0],[3.927,1],[3.912,0],[3.911,1],[3.907,0],[3.906,1],[3.902,0],[3.901,1],[3.897,0],[3.896,1],[3.892,0],[3.891,1],[3.887,0],[3.886,1],[3.882,0],[3.881,1],[3.866,0],[3.865,1],[3.861,0],[3.860,1],[3.856,0],[3.855,1],[3.851,0],[3.850,1],[3.846,0],[3.845,1],[3.841,0],[3.840,1],[3.836,0],[3.835,1],[3.831,0],[3.830,1],[3.815,0],[3.814,1],[3.810,0],[3.809,1],[3.805,0],[3.804,1],[3.800,0],[3.799,1],[3.795,0],[3.794,1],[3.790,0],[3.789,1],[3.785,0],[3.784,1],[3.769,0],[3.768,1],[3.764,0],[3.763,1],[3.759,0],[3.758,1],[3.754,0],[3.753,1],[3.749,0],[3.748,1],[3.744,0],[3.743,1],[3.739,0],[3.738,1],[3.718,0],[3.717,1],[3.713,0],[3.712,1],[3.708,0],[3.707,1],[3.703,0],[3.702,1],[3.698,0],[3.697,1],[3.693,0],[3.692,1],[3.672,0],[3.671,1],[3.667,0],[3.666,1],[3.662,0],[3.661,1],[3.657,0],[3.656,1],[3.652,0],[3.651,1],[3.647,0],[3.646,1],[3.642,0],[3.641,1],[3.626,0],[3.625,1],[3.621,0],[3.620,1],[3.616,0],[3.615,1],[3.611,0],[3.610,1],[3.606,0],[3.605,1],[3.601,0],[3.600,1],[3.596,0],[3.595,1],[3.575,0],[3.574,1],[3.570,0],[3.569,1],[3.565,0],[3.564,1],[3.560,0],[3.559,1],[3.555,134],[3.554,1],[3.550,0],[3.549,1],[3.529,0],[3.528,1],[3.524,0],[3.523,1],[3.519,0],[3.518,1],[3.514,0],[3.513,1],[3.509,0],[3.508,1],[3.504,0],[3.503,1],[3.483,0],[3.482,1],[3.478,0],[3.477,1],[3.473,0],[3.472,1],[3.468,0],[3.467,1],[3.463,0],[3.462,1],[3.458,0],[3.457,1],[3.453,0],[3.452,1],[3.432,0],[3.431,1],[3.427,0],[3.426,1],[3.422,0],[3.421,1],[3.417,0],[3.416,1],[3.412,0],[3.411,1],[3.407,0],[3.406,1],[3.386,0],[3.385,1],[3.381,0],[3.380,1],[3.376,0],[3.375,1],[3.371,0],[3.370,1],[3.366,0],[3.365,1],[3.361,0],[3.360,1],[3.340,0],[3.339,1],[3.335,0],[3.334,1],[3.330,0],[3.329,1],[3.325,0],[3.324,1],[3.320,0],[3.319,1],[3.315,0],[3.314,1],[3.289,0],[3.288,1],[3.284,0],[3.283,1],[3.279,0],[3.278,1],[3.274,0],[3.273,1],[3.269,0],[3.268,1],[3.264,0],[3.263,1],[3.243,0],[3.242,1],[3.238,0],[3.237,1],[3.233,0],[3.232,1],[3.228,0],[3.227,1],[3.223,0],[3.222,1],[3.218,0],[3.217,1],[3.197,0],[3.196,1],[3.192,0],[3.191,1],[3.187,0],[3.186,1],[3.182,0],[3.181,1],[3.177,0],[3.176,1],[3.172,0],[3.171,1],[3.146,0],[3.145,1],[3.141,0],[3.140,1],[3.136,0],[3.135,1],[3.131,0],[3.130,1],[3.126,0],[3.125,1],[3.100,0],[3.099,1],[3.095,0],[3.094,1],[3.090,0],[3.089,1],[3.085,0],[3.084,1],[3.080,0],[3.079,1],[3.075,0],[3.074,1],[3.054,0],[3.053,1],[3.049,0],[3.048,1],[3.044,0],[3.043,1],[3.039,0],[3.038,1],[3.034,0],[3.033,1],[3.029,0],[3.028,1],[3.003,0],[3.002,1],[2.998,0],[2.997,1],[2.993,0],[2.992,1],[2.988,0],[2.987,1],[2.983,0],[2.982,1],[2.957,0],[2.956,1],[2.952,0],[2.951,1],[2.947,0],[2.946,1],[2.942,0],[2.941,1],[2.937,0],[2.936,1],[2.911,0],[2.910,1],[2.906,0],[2.905,1],[2.901,0],[2.900,1],[2.896,0],[2.895,1],[2.891,0],[2.890,1],[2.886,0],[2.885,1],[2.860,0],[2.859,1],[2.855,0],[2.854,1],[2.850,0],[2.849,1],[2.845,0],[2.844,1],[2.840,0],[2.839,1],[2.814,0],[2.813,1],[2.809,0],[2.808,1],[2.804,0],[2.803,1],[2.799,0],[2.798,1],[2.794,0],[2.793,1],[2.768,0],[2.767,1],[2.763,0],[2.762,1],[2.758,0],[2.757,1],[2.753,0],[2.752,1],[2.748,0],[2.747,1],[2.717,0],[2.716,1],[2.712,0],[2.711,1],[2.707,0],[2.706,1],[2.702,0],[2.701,1],[2.697,0],[2.696,1],[2.671,0],[2.670,1],[2.666,0],[2.665,1],[2.661,0],[2.660,1],[2.656,0],[2.655,1],[2.651,0],[2.650,1],[2.625,0],[2.624,1],[2.620,0],[2.619,1],[2.615,0],[2.614,1],[2.610,0],[2.609,1],[2.605,0],[2.604,1],[2.574,0],[2.573,1],[2.569,0],[2.568,1],[2.564,0],[2.563,1],[2.559,0],[2.558,1],[2.554,0],[2.553,1],[2.528,0],[2.527,1],[2.523,0],[2.522,1],[2.518,0],[2.517,1],[2.513,0],[2.512,1],[2.508,0],[2.507,1],[2.477,0],[2.476,1],[2.472,0],[2.471,1],[2.467,0],[2.466,1],[2.462,0],[2.461,1],[2.431,0],[2.430,1],[2.426,0],[2.425,1],[2.421,0],[2.420,1],[2.416,0],[2.415,1],[2.385,0],[2.384,1],[2.380,0],[2.379,1],[2.375,0],[2.374,1],[2.370,0],[2.369,1],[2.365,0],[2.364,1],[2.334,0],[2.333,1],[2.329,0],[2.328,1],[2.324,0],[2.323,1],[2.319,0],[2.318,1],[2.288,0],[2.287,1],[2.283,0],[2.282,1],[2.278,0],[2.277,1],[2.273,0],[2.272,1],[2.242,0],[2.241,1],[2.237,0],[2.236,1],[2.232,0],[2.231,1],[2.227,0],[2.226,1],[2.191,0],[2.190,1],[2.186,0],[2.185,1],[2.181,0],[2.180,1],[2.176,0],[2.175,1],[2.145,0],[2.144,1],[2.140,0],[2.139,1],[2.135,0],[2.134,1],[2.130,0],[2.129,1],[2.099,0],[2.098,1],[2.094,0],[2.093,1],[2.089,0],[2.088,1],[2.084,0],[2.083,1],[2.048,0],[2.047,1],[2.043,0],[2.042,1],[2.038,0],[2.037,1],[2.002,0],[2.001,1],[1.997,0],[1.992,0],[1.987,0],[1.981,0],[1.976,0],[1.971,0]]}}
2024-01-01T00:00:01.1993020Z {"topic":"PERP_TIA_USDT@orderbookupdate","ts":1704067201113,"data":{"symbol":"PERP_TIA_USDT","prevTs":1704067200913,"asks":[[11.8943,68],[11.8985,14],[11.9035,86],[11.9052,34],[11.9126,163],[11.9146,54],[11.9156,231],[11.9386,45],[11.9526,1],[11.9540,0],[11.9556,336],[11.9927,36],[12.0107,669],[12.0268,6],[12.0298,2],[12.4887,0],[12.4897,0],[12.4907,0],[12.5002,400],[12.5032,0],[12.5127,400],[12.5157,0],[12.5252,400],[12.5282,0],[12.5377,400],[12.5407,0],[12.5502,400],[12.5532,0],[12.5627,400],[12.5657,0],[12.5752,400],[12.5782,0],[12.5877,400],[12.5907,0],[12.6001,400],[12.6032,0],[12.6126,400],[12.6157,0],[12.6251,400],[12.6281,0],[12.6376,400],[12.6406,0],[12.6501,400],[12.6531,0],[12.6626,400],[12.6656,0],[12.6751,400],[12.6781,0],[12.6876,400],[12.6906,0],[12.7000,400],[12.7031,0],[12.7125,400],[12.7156,0],[12.7250,400],[12.7281,0],[12.7375,400],[12.7406,0],[12.7500,400],[12.7531,0],[12.7625,400],[12.7655,0],[12.7750,400],[12.7780,0],[12.7875,400],[12.7905,0],[12.7999,400],[12.8030,0],[12.8124,400],[12.8155,0],[12.8249,400],[12.8280,0],[12.8374,400],[12.8405,0],[12.8499,400],[12.8530,0],[12.8624,400],[12.8655,0],[12.8749,400],[12.8780,0],[12.8874,400],[12.8905,0],[12.8998,400],[12.9029,0],[12.9123,400],[12.9154,0],[12.9248,400],[12.9279,0],[12.9373,400],[12.9404,0],[12.9498,400],[12.9529,0],[12.9623,400],[12.9654,0],[12.9748,400],[12.9779,0],[12.9873,400],[12.9904,0],[12.9997,400],[13.0029,0],[13.0122,400],[13.0154,0],[13.0247,400],[13.0279,0],[13.0372,400],[13.0403,0],[13.0497,400],[13.0528,0],[13.0622,400],[13.0653,0],[13.0747,400],[13.0778,0],[13.0872,400],[13.0903,0],[13.0996,400],[13.1028,0],[13.1121,400],[13.1153,0],[13.1246,400],[13.1278,0],[13.1371,400],[13.1403,0],[13.1496,400],[13.1528,0],[13.1621,400],[13.1652,0],[13.1746,400],[13.1777,0],[13.1871,400],[13.1902,0],[13.1995,400],[13.2027,0],[13.2120,400],[13.2152,0],[13.2245,400],[13.2277,0],[13.2370,400],[13.2402,0],[13.2495,400],[13.2527,0],[13.2620,400],[13.2652,0],[13.2745,400],[13.2777,0],[13.2870,400],[13.2902,0],[13.2995,400],[13.3026,0],[13.3119,400],[13.3151,0],[13.3244,400],[13.3276,0],[13.3369,400],[13.3401,0],[13.3494,400],[13.3526,0],[13.3619,400],[13.3651,0],[13.3744,400],[13.3776,0],[13.3869,400],[13.3901,0],[13.3994,400],[13.4026,0],[13.4118,400],[13.4151,0],[13.4243,400],[13.4276,0],[13.4368,400],[13.4400,0],[13.4493,400],[13.4525,0],[13.4618,400],[13.4650,0],[13.4743,400],[13.4775,0],[13.4868,400],[13.4900,0],[13.4993,400],[13.5025,0],[13.5117,400],[13.5150,0],[13.5242,400],[13.5275,0],[13.5367,400],[13.5400,0],[13.5492,400],[13.5525,0],[13.5617,400],[13.5650,0],[13.5742,400],[13.5774,0],[13.5867,400],[13.5899,0],[13.5992,400],[13.6024,0],[13.6116,400],[13.6149,0],[13.6241,400],[13.6274,0],[13.6366,400],[13.6399,0],[13.6491,400],[13.6524,0],[13.6616,400],[13.6649,0],[13.6741,400],[13.6774,0],[13.6866,400],[13.6899,0],[13.6991,400],[13.7023,0],[13.7115,400],[13.7148,0],[13.7240,400],[13.7273,0],[13.7365,400],[13.7398,0],[13.7490,400],[13.7523,0],[13.7615,400],[13.7648,0],[13.7740,400],[13.7773,0],[13.7865,400],[13.7898,0],[13.7990,400],[13.8023,0],[13.8114,400],[13.8148,0],[13.8239,400],[13.8273,0],[13.8364,400],[13.8397,0],[13.8489,400]],"bids":[[11.8717,61],[11.8627,171],[11.8607,163],[11.8437,37],[11.8227,372],[11.8177,82],[11.8037,452],[11.7987,17],[11.3507,0],[11.3413,440],[11.3393,0],[11.3299,440],[11.3279,0],[11.3186,440],[11.3166,0],[11.3072,440],[11.3052,0],[11.2959,440],[11.2939,0],[11.2845,440],[11.2825,0],[11.2732,440],[11.2712,0],[11.2618,440],[11.2598,0],[11.2505,440],[11.2485,0],[11.2391,440],[11.2371,0],[11.2278,440],[11.2258,0],[11.2164,440],[11.2144,0],[11.2051,440],[11.2031,0],[11.1937,440],[11.1917,0],[11.1824,440],[11.1804,0],[11.1710,440],[11.1690,0],[11.1597,440],[11.1577,0],[11.1483,440],[11.1463,0],[11.1369,440],[11.1350,0],[11.1256,440],[11.1236,0],[11.1142,440],[11.1123,0],[11.1029,440],[11.1009,0],[11.0915,440],[11.0896,0],[11.0802,440],[11.0782,0],[11.0688,440],[11.0669,0],[11.0575,440],[11.0555,0],[11.0461,440],[11.0442,0],[11.0348,440],[11.0328,0],[11.0234,440],[11.0215,0],[11.0121,440],[11.0101,0],[11.0007,440],[10.9988,0],[10.9894,440],[10.9874,0],[10.9780,440],[10.9761,0],[10.9667,440],[10.9647,0],[10.9553,440],[10.9534,0],[10.9440,440],[10.9420,0],[10.9326,440],[10.9307,0],[10.9212,440],[10.9193,0],[10.9099,440],[10.9080,0],[10.8985,440],[10.8966,0],[10.8872,440],[10.8853,0],[10.8758,440],[10.8739,0],[10.8645,440],[10.8626,0],[10.8531,440],[10.8512,0],[10.8418,440],[10.8399,0],[10.8304,440],[10.8285,0],[10.8191,440],[10.8172,0],[10.8077,440],[10.8058,0],[10.7964,440],[10.7945,0],[10.7850,440],[10.7831,0],[10.7737,440],[10.7718,0],[10.7623,440],[10.7604,0],[10.7510,440],[10.7491,0],[10.7396,440],[10.7377,0],[10.7283,440],[10.7264,0],[10.7169,440],[10.7150,0],[10.7055,440],[10.7037,0],[10.6942,440],[10.6923,0],[10.6828,440],[10.6810,0],[10.6715,440],[10.6696,0],[10.6601,440],[10.6583,0],[10.6488,440],[10.6469,0],[10.6374,440],[10.6356,0],[10.6261,440],[10.6242,0],[10.6147,440],[10.6129,0],[10.6034,440],[10.6015,0],[10.5920,440],[10.5902,0],[10.5807,440],[10.5788,0],[10.5693,440],[10.5675,0],[10.5580,440],[10.5561,0],[10.5466,440],[10.5448,0],[10.5353,440],[10.5334,0],[10.5239,440],[10.5220,0],[10.5126,440],[10.5107,0],[10.5012,440],[10.4993,0],[10.4898,440],[10.4880,0],[10.4785,440],[10.4766,0],[10.4671,440],[10.4653,0],[10.4558,440],[10.4539,0],[10.4444,440],[10.4426,0],[10.4331,440],[10.4312,0],[10.4217,440],[10.4199,0],[10.4104,440],[10.4085,0],[10.3990,440],[10.3972,0],[10.3877,440],[10.3858,0],[10.3763,440],[10.3745,0],[10.3650,440],[10.3631,0],[10.3536,440],[10.3518,0],[10.3423,440],[10.3404,0],[10.3309,440],[10.3291,0],[10.3196,440],[10.3177,0],[10.3082,440],[10.3064,0],[10.2968,440],[10.2950,0],[10.2855,440],[10.2837,0],[10.2741,440],[10.2723,0],[10.2628,440],[10.2610,0],[10.2514,440],[10.2496,0],[10.2401,440],[10.2383,0],[10.2287,440],[10.2269,0],[10.2174,440],[10.2156,0],[10.2060,440],[10.2042,0],[10.1947,440],[10.1929,0],[10.1833,440],[10.1815,0],[10.1720,440],[10.1702,0],[10.1606,440],[10.1588,0],[10.1493,440],[10.1475,0],[10.1379,440],[10.1361,0],[10.1266,440],[10.1248,0]]}}
2024-01-01T00:00:01.1993080Z {"topic":"PERP_NEAR_USDT@orderbookupdate","ts":1704067201192,"data":{"symbol":"PERP_NEAR_USDT","prevTs":1704067200992,"asks":[[3.651,38],[3.654,2350],[3.655,6655],[3.656,10541],[3.657,984],[3.658,574],[3.661,468],[3.662,1105],[3.664,603]],"bids":[[3.646,1409],[3.644,5647]]}}
2024-01-01T00:00:01.1993834Z {"topic":"PERP_INJ_USDT@orderbookupdate","ts":1704067201171,"data":{"symbol":"PERP_INJ_USDT","prevTs":1704067200971,"asks":[[35.824,17.8],[35.825,10.2],[36.001,0.0]],"bids":[[35.772,0.8],[35.760,0.0],[35.759,1.5],[35.753,2.1],[35.749,4.9],[35.738,0.0],[35.703,139.9],[35.702,0.0],[35.667,139.9],[35.666,0.0],[35.631,139.9],[35.630,0.0],[35.596,162.3],[35.595,0.0],[35.560,139.9],[35.559,0.0],[35.524,139.9],[35.523,0.0],[35.488,139.9],[35.487,0.0],[35.453,139.9],[35.452,0.0],[35.417,139.9],[35.416,0.0],[35.381,139.9],[35.380,0.0],[35.345,139.9],[35.344,0.0],[35.310,139.9],[35.309,0.0],[35.274,139.9],[35.273,0.0],[35.238,139.9],[35.237,0.0],[35.202,139.9],[35.201,0.0],[35.167,139.9],[35.166,0.0],[35.131,139.9],[35.130,0.0],[35.095,139.9],[35.094,0.0],[35.059,139.9],[35.058,0.0],[35.024,139.9],[35.023,0.0],[34.988,139.9],[34.987,0.0],[34.952,139.9],[34.951,0.0],[34.917,139.9],[34.916,0.0],[34.881,139.9],[34.880,0.0],[34.845,139.9],[34.844,0.0],[34.809,139.9],[34.808,0.0],[34.774,139.9],[34.773,0.0],[34.738,139.9],[34.737,0.0],[34.702,139.9],[34.701,0.0],[34.666,139.9],[34.665,0.0],[34.631,139.9],[34.630,0.0],[34.595,139.9],[34.594,0.0],[34.559,139.9],[34.558,0.0],[34.523,139.9],[34.522,0.0],[34.488,139.9],[34.487,0.0],[34.452,139.9],[34.451,0.0],[34.416,139.9],[34.415,0.0],[34.380,139.9],[34.379,0.0],[34.345,139.9],[34.344,0.0],[34.309,139.9],[34.308,0.0],[34.273,139.9],[34.272,0.0],[34.202,139.9],[34.201,0.0],[34.166,139.9],[34.165,0.0],[34.130,139.9],[34.129,0.0],[34.095,139.9],[34.094,0.0],[34.059,139.9],[34.058,0.0],[34.023,139.9],[34.022,0.0],[33.987,139.9],[33.986,0.0],[33.952,139.9],[33.951,0.0],[33.916,139.9],[33.915,0.0],[33.880,139.9],[33.879,0.0],[33.844,139.9],[33.843,0.0],[33.809,139.9],[33.808,0.0],[33.773,139.9],[33.772,0.0],[33.737,139.9],[33.736,0.0],[33.701,139.9],[33.700,0.0],[33.666,139.9],[33.665,0.0],[33.630,139.9],[33.629,0.0],[33.594,139.9],[33.593,0.0],[33.558,139.9],[33.557,0.0],[33.523,139.9],[33.522,0.0],[33.487,139.9],[33.486,0.0],[33.451,139.9],[33.450,0.0],[33.380,139.9],[33.379,0.0],[33.344,139.9],[33.343,0.0],[33.308,139.9],[33.307,0.0],[33.273,139.9],[33.272,0.0],[33.237,139.9],[33.236,0.0],[33.201,139.9],[33.200,0.0],[33.165,139.9],[33.164,0.0],[33.130,139.9],[33.129,0.0],[33.094,139.9],[33.093,0.0],[33.058,139.9],[33.057,0.0],[33.022,139.9],[33.021,0.0],[32.987,139.9],[32.986,0.0],[32.951,139.9],[32.950,0.0],[32.915,139.9],[32.914,0.0],[32.879,139.9],[32.878,0.0],[32.844,139.9],[32.843,0.0],[32.808,139.9],[32.807,0.0],[32.772,139.9],[32.771,0.0],[32.701,139.9],[32.700,0.0],[32.665,139.9],[32.664,0.0],[32.629,139.9],[32.628,0.0],[32.558,139.9],[32.557,0.0],[32.522,139.9],[32.521,0.0],[32.486,139.9],[32.485,0.0],[32.451,139.9],[32.450,0.0],[32.415,139.9],[32.414,0.0],[32.379,139.9],[32.378,0.0],[32.343,139.9],[32.342,0.0],[32.308,139.9],[32.307,0.0],[32.272,139.9],[32.271,0.0],[32.236,139.9],[32.235,0.0],[32.200,149.9],[32.199,0.0],[32.165,139.9],[32.164,0.0],[32.129,139.9],[32.128,0.0],[32.093,139.9],[32.092,0.0],[32.057,139.9],[32.056,0.0],[32.022,139.9],[32.021,0.0],[31.986,139.9],[31.985,0.0],[31.950,139.9],[31.949,0.0],[31.879,139.9],[31.878,0.0],[31.843,139.9],[31.842,15.0],[31.807,139.9],[31.806,0.0],[31.736,139.9],[31.735,0.0],[31.700,139.9],[31.699,0.0],[31.664,139.9],[31.663,0.0],[31.629,139.9],[31.628,0.0],[31.593,139.9],[31.592,0.0],[31.557,139.9],[31.556,0.0],[31.521,139.9],[31.520,0.0],[31.486,139.9],[31.485,0.0],[31.450,139.9],[31.449,0.0],[31.414,139.9],[31.413,0.0],[31.378,139.9],[31.377,0.0],[31.343,139.9],[31.342,0.0],[31.307,139.9],[31.306,0.0],[31.271,139.9],[31.270,0.0],[31.200,139.9],[31.199,0.0],[31.164,139.9],[31.163,0.0],[31.128,139.9],[31.127,0.0],[31.057,139.9],[31.056,0.0],[31.021,139.9],[31.020,0.0],[30.985,139.9],[30.984,0.0],[30.914,139.9],[30.913,0.0],[30.878,139.9],[30.877,0.0],[30.842,139.9],[30.841,0.0],[30.807,139.9],[30.806,0.0],[30.771,139.9],[30.770,0.0],[30.735,139.9],[30.734,0.0],[30.699,139.9],[30.698,0.0],[30.664,139.9],[30.663,0.0],[30.628,139.9],[30.627,0.0],[30.592,139.9],[30.591,0.0],[30.556,139.9],[30.555,0.0],[30.521,139.9],[30.520,0.0],[30.485,139.9],[30.484,0.0],[30.449,139.9],[30.448,0.0],[30.378,139.9],[30.377,0.0],[30.342,139.9],[30.341,0.0],[30.306,139.9],[30.305,0.0],[30.235,139.9],[30.234,0.0],[30.199,139.9],[30.198,0.0],[30.163,139.9],[30.162,0.0],[30.092,139.9],[30.091,0.0],[30.056,139.9],[30.055,0.0],[30.020,139.9],[30.019,0.0],[29.985,139.9],[29.984,0.0],[29.949,139.9],[29.948,0.0],[29.913,139.9],[29.912,0.0],[29.877,139.9],[29.876,0.0],[29.842,139.9],[29.841,0.0],[29.806,139.9],[29.805,0.0],[29.770,139.9],[29.769,0.0],[29.699,139.9],[29.698,0.0],[29.663,139.9],[29.662,0.0],[29.627,139.9],[29.626,0.0],[29.556,139.9],[29.555,0.0],[29.520,139.9],[29.519,0.0],[29.484,139.9],[29.483,0.0],[29.413,139.9],[29.412,0.0],[29.377,139.9],[29.376,0.0],[29.341,139.9],[29.340,0.0],[29.270,139.9],[29.269,0.0],[29.234,139.9],[29.233,0.0],[29.198,139.9],[29.197,0.0],[29.163,139.9],[29.162,0.0],[29.127,139.9],[29.126,0.0],[29.091,139.9],[29.090,0.0],[29.055,139.9],[29.054,0.0],[29.020,139.9],[29.019,0.0],[28.984,139.9],[28.983,0.0],[28.948,139.9],[28.947,0.0],[28.877,139.9],[28.876,0.0],[28.841,139.9],[28.840,0.0],[28.805,139.9],[28.804,0.0],[28.734,139.9],[28.733,0.0],[28.698,139.9],[28.697,0.0],[28.662,139.9],[28.661,0.0],[28.591,139.9],[28.590,0.0],[28.555,139.9],[28.554,0.0],[28.519,139.9],[28.518,0.0],[28.448,139.9],[28.447,0.0],[28.412,139.9],[28.411,0.0],[28.376,139.9],[28.375,0.0],[28.341,139.9],[28.340,0.0],[28.305,139.9],[28.304,0.0],[28.269,139.9],[28.268,0.0],[28.198,139.9],[28.197,0.0],[28.162,139.9],[28.161,0.0],[28.126,139.9],[28.125,0.0],[28.055,139.9],[28.054,0.0],[28.019,139.9],[28.018,0.0],[27.983,139.9],[27.982,0.0],[27.912,139.9],[27.911,0.0],[27.876,139.9],[27.875,0.0],[27.840,139.9],[27.839,0.0],[27.769,139.9],[27.768,0.0],[27.733,139.9],[27.732,0.0],[27.697,139.9],[27.696,0.0]]}}
2024-01-01T00:00:01.1993965Z {"topic":"PERP_PENDLE_USDT@orderbookupdate","ts":1704067201177,"data":{"symbol":"PERP_PENDLE_USDT","prevTs":1704067200577,"asks":[[1.1902,27],[1.1978,23],[1.1989,0],[1.1998,417],[1.2001,0],[1.2010,417],[1.2013,0],[1.2022,417],[1.2025,0],[1.2034,417],[1.2037,0],[1.2046,417],[1.2049,0],[1.2058,417],[1.2061,0],[1.2070,417],[1.2073,0],[1.2082,417],[1.2085,0],[1.2094,417],[1.2097,0],[1.2106,417],[1.2109,0],[1.2118,417],[1.2121,0],[1.2130,417],[1.2133,0],[1.2142,417],[1.2145,0],[1.2154,417],[1.2157,0],[1.2166,417],[1.2169,0],[1.2178,417],[1.2181,0],[1.2190,417],[1.2193,0],[1.2202,417],[1.2205,0],[1.2214,417],[1.2217,0],[1.2226,417],[1.2229,0],[1.2238,417],[1.2241,0],[1.2250,417],[1.2253,0],[1.2262,417],[1.2265,0],[1.2274,417],[1.2277,0],[1.2286,417],[1.2289,0],[1.2298,417],[1.2301,0],[1.2310,417],[1.2313,0],[1.2322,417],[1.2325,0],[1.2334,417],[1.2337,0],[1.2346,417],[1.2349,0],[1.2358,417],[1.2361,0],[1.2370,417],[1.2373,0],[1.2382,417],[1.2385,0],[1.2394,417],[1.2397,0],[1.2406,417],[1.2409,0],[1.2418,417],[1.2421,0],[1.2430,417],[1.2433,0],[1.2442,417],[1.2445,0],[1.2454,417],[1.2457,0],[1.2466,417],[1.2469,0],[1.2478,417],[1.2481,0],[1.2490,417],[1.2493,0],[1.2502,417],[1.2505,0],[1.2514,417],[1.2517,0],[1.2526,417],[1.2529,0],[1.2538,417],[1.2541,0],[1.2550,417],[1.2553,0],[1.2562,417],[1.2565,0],[1.2574,417],[1.2577,0],[1.2586,417],[1.2589,0],[1.2598,417],[1.2601,0],[1.2610,417],[1.2613,0],[1.2622,417],[1.2625,0],[1.2634,417],[1.2637,0],[1.2646,417],[1.2649,0],[1.2658,417],[1.2661,0],[1.2670,417],[1.2673,0],[1.2682,417],[1.2685,0],[1.2694,417],[1.2697,0],[1.2706,417],[1.2709,0],[1.2718,417],[1.2721,0],[1.2730,417],[1.2733,0],[1.2742,417],[1.2745,0],[1.2754,417],[1.2757,0],[1.2766,417],[1.2769,0],[1.2778,417],[1.2781,0],[1.2790,417],[1.2793,0],[1.2802,417],[1.2805,0],[1.2814,417],[1.2817,0],[1.2826,417],[1.2829,0],[1.2838,417],[1.2841,0],[1.2849,417],[1.2853,0],[1.2861,417],[1.2865,0],[1.2873,417],[1.2877,0],[1.2885,417],[1.2889,0],[1.2897,417],[1.2901,0],[1.2909,417],[1.2913,0],[1.2921,417],[1.2925,0],[1.2933,417],[1.2937,0],[1.2945,417],[1.2949,0],[1.2957,417],[1.2961,0],[1.2969,417],[1.2973,0],[1.2981,417],[1.2985,0],[1.2993,417],[1.2997,0],[1.3005,417],[1.3009,0],[1.3017,417],[1.3021,0],[1.3029,417],[1.3033,0],[1.3041,417],[1.3045,0],[1.3053,417],[1.3057,0],[1.3065,417],[1.3069,0],[1.3077,417],[1.3080,0],[1.3089,417],[1.3092,0],[1.3101,417],[1.3104,0],[1.3113,417],[1.3116,0],[1.3125,417],[1.3128,0],[1.3137,417],[1.3140,0],[1.3149,417],[1.3152,0],[1.3161,417],[1.3164,0],[1.3173,417],[1.3176,0],[1.3185,417],[1.3188,0],[1.3197,417],[1.3200,0],[1.3209,417],[1.3212,0],[1.3221,417],[1.3224,0],[1.3233,417],[1.3236,0],[1.3245,417],[1.3248,0],[1.3257,417],[1.3260,0],[1.3269,417],[1.3272,0],[1.3281,417],[1.3284,0],[1.3293,417],[1.3296,0],[1.3305,417],[1.3308,0],[1.3317,417],[1.3320,0],[1.3329,417],[1.3332,0],[1.3341,417],[1.3344,0],[1.3353,417],[1.3356,0],[1.3365,417],[1.3368,0],[1.3377,417],[1.3380,0],[1.3389,417],[1.3392,0],[1.3401,417],[1.3404,0],[1.3413,417],[1.3416,0],[1.3425,417],[1.3428,0],[1.3437,417],[1.3440,0],[1.3449,417],[1.3452,0],[1.3461,417],[1.3464,0],[1.3473,417],[1.3476,0],[1.3485,417],[1.3488,0],[1.3497,417],[1.3500,0],[1.3509,417],[1.3512,0],[1.3521,417],[1.3524,0],[1.3533,417],[1.3536,0],[1.3545,417],[1.3548,0],[1.3557,417],[1.3560,0],[1.3569,417],[1.3572,0],[1.3581,417],[1.3584,0],[1.3593,417],[1.3596,0],[1.3605,417],[1.3608,0],[1.3617,417],[1.3620,0],[1.3629,417],[1.3632,0],[1.3641,417],[1.3644,0],[1.3653,417],[1.3656,0],[1.3665,417],[1.3668,0],[1.3677,417],[1.3680,0],[1.3689,417],[1.3692,0],[1.3700,417],[1.3704,0],[1.3712,417],[1.3716,0],[1.3724,417],[1.3728,0],[1.3736,417],[1.3740,0],[1.3748,417],[1.3752,0],[1.3760,417],[1.3764,0],[1.3772,417],[1.3776,0],[1.3784,417],[1.3788,0],[1.3796,417],[1.3800,0],[1.3808,417],[1.3812,0],[1.3820,417],[1.3824,0],[1.3832,417],[1.3836,0],[1.3844,417],[1.3848,0],[1.3856,417],[1.3860,0],[1.3868,417],[1.3872,0],[1.3880,417],[1.3884,0],[1.3892,417],[1.3896,0],[1.3904,417],[1.3908,0],[1.3916,417],[1.3920,0],[1.3928,417],[1.3932,0],[1.3940,417],[1.3944,0],[1.3952,417],[1.3956,0],[1.3964,417],[1.3968,0],[1.3976,417],[1.3980,0],[1.3988,417],[1.3992,0],[1.4000,417],[1.4004,0],[1.4012,417],[1.4016,0],[1.4024,417],[1.4028,0],[1.4036,417],[1.4040,0],[1.4048,417],[1.4052,0]],"bids":[]}}
2024-01-01T00:00:01.2019779Z {"topic":"SPOT_1INCH_USDT@orderbookupdate","ts":1704067201044,"data":{"symbol":"SPOT_1INCH_USDT","prevTs":1704067200444,"asks":[[0.4280,0.00],[0.4281,1060.69],[0.4282,2572.07],[0.4308,5128.68],[0.4309,0.00],[0.5899,0.00],[0.5901,2273.34],[0.5904,17.49],[0.5905,0.00],[0.5910,846.88],[0.5911,0.00],[0.5916,846.88],[0.5917,0.00],[0.5922,846.88],[0.5923,0.00],[0.5928,846.88],[0.5929,0.00],[0.5934,846.88],[0.5935,0.00],[0.5940,846.88],[0.5941,0.00],[0.5946,846.88],[0.5947,0.00],[0.5952,846.88],[0.5958,846.88],[0.5964,846.88],[0.5969,846.88],[0.5970,0.00],[0.5975,846.88],[0.5976,0.00],[0.5981,846.88],[0.5982,0.00],[0.5987,846.88],[0.5988,0.00],[0.5993,846.88],[0.5994,0.00],[0.5999,846.88],[0.6000,0.00],[0.6005,846.88],[0.6011,846.88],[0.6017,846.88]],"bids":[[0.4277,727.44],[0.4276,1323.19],[0.4272,499.99],[0.4245,5133.40],[0.4244,0.00]]}}
2024-01-01T00:00:01.2020197Z {"topic":"PERP_ETHW_USDT@orderbookupdate","ts":1704067201108,"data":{"symbol":"PERP_ETHW_USDT","prevTs":1704067200908,"asks":[[3.332,0.00],[3.333,5.48],[3.334,141.19],[3.335,96.91],[3.336,215.51],[3.338,76.39],[3.339,113.83],[3.340,303.69],[3.341,182.73],[3.342,1024.91],[3.343,905.79],[3.344,122.14],[3.362,6.97],[3.734,20.13]],"bids":[[3.330,2.69],[3.329,116.09],[3.328,108.29],[3.325,194.64],[3.323,1076.55],[3.322,63.78],[3.321,73.97],[3.319,310.65],[2.925,0.00]]}}
2024-01-01T00:00:01.2024854Z {"topic":"SPOT_ATOM_USDT@orderbookupdate","ts":1704067201191,"data":{"symbol":"SPOT_ATOM_USDT","prevTs":1704067200991,"asks":[[10.603,48.085],[10.604,28.125],[10.605,98.422],[10.606,66.341],[10.607,146.615],[10.608,219.494],[10.609,283.308],[10.610,302.633],[10.611,554.002],[10.612,82.233],[10.613,701.671],[10.614,132.233],[10.615,23.674],[10.616,98.792],[10.617,204.291],[10.618,751.396],[10.619,21.000],[10.620,5.587],[10.621,74.497],[10.622,44.534],[10.623,10.500],[10.624,607.315],[10.625,800.000],[10.626,55.554],[10.627,55.408],[10.628,698.871],[10.629,33.625],[10.630,29.988],[10.631,56.430],[10.632,522.674],[10.633,4.569],[10.634,33.625],[10.635,0.000],[10.636,55.600],[10.637,2.699],[10.638,1341.545],[10.639,390.096],[10.640,197.121],[10.641,2.699],[10.642,28.125],[10.643,3.699],[10.644,0.000],[10.645,11.219],[10.646,3.622],[10.647,1.115],[10.648,0.000],[10.652,1.137],[10.653,1.001],[10.654,5.653],[10.655,919.808],[10.656,0.000],[10.660,23.346],[10.661,22.333],[10.662,0.000],[10.663,22.332],[10.664,18.936],[10.665,0.000],[10.666,4.318],[10.667,0.000],[10.668,2.033],[10.669,0.000],[10.670,2.177],[10.671,0.000],[10.672,86.485],[10.673,0.000],[10.674,0.000],[10.677,1.959],[10.678,0.000],[10.679,8.721],[10.680,191.492],[10.681,0.000],[10.683,2.664],[10.684,2.307],[10.685,1.042],[10.686,2.824],[10.687,7.700],[10.688,224.553],[10.689,7.700],[10.690,471.892],[10.691,0.000],[10.692,2.772],[10.693,18.635],[10.694,0.000],[10.695,9.377],[10.696,1.119],[10.697,0.000],[10.700,1.862],[10.701,0.000],[10.706,1.886],[10.707,1.730],[10.708,1.013],[10.709,0.000],[10.711,8.217],[10.712,1.200],[10.713,0.000],[10.715,5.166],[10.716,1.144],[10.717,0.000],[10.720,200.047],[10.721,0.000],[10.725,1.087],[10.726,1.007],[10.727,0.000],[10.739,1.495],[10.740,0.000],[10.741,224.553],[10.742,0.000],[10.744,3.186],[10.745,0.000],[10.746,1.889],[10.747,5.672],[10.748,0.000],[10.749,1.445],[10.750,189.663],[10.751,2.807],[10.752,0.000],[10.756,5.653],[10.757,0.000],[10.758,1.137],[10.759,0.000],[10.760,1.642],[10.761,0.000],[10.763,2.307],[10.764,0.000],[10.768,5.415],[10.769,2.177],[10.770,1.024],[10.771,0.000],[10.776,18.635],[10.777,0.000],[10.778,2.101],[10.779,1.055],[10.780,0.000],[10.782,1.110],[10.783,0.000],[10.784,7.803],[10.785,2.269],[10.786,0.000],[10.793,4.318],[10.794,2.177],[10.795,2.772],[10.796,0.000],[10.799,3.701],[10.800,37.198],[10.801,0.000],[10.805,1.210],[10.806,0.000],[10.810,46.256],[10.811,0.999],[10.812,0.000],[10.813,2.829],[10.814,0.000],[10.816,2.790],[10.817,0.000],[10.818,0.000],[10.819,2.177],[10.820,184.858],[10.821,143.445],[10.822,0.000],[10.823,46.197],[10.824,0.000],[10.828,1.040],[10.829,0.000],[10.831,1.087],[10.832,92.326],[10.833,1.959],[10.834,0.000],[10.836,1.435],[10.837,0.000],[10.841,6.807],[10.842,7.072],[10.843,3.377],[10.844,4.500],[10.845,0.000],[10.846,1.862],[10.847,1.013],[10.848,21.294],[10.849,2.009],[10.850,0.000],[10.852,1.445],[10.853,0.000],[10.854,3.300],[10.855,0.000],[10.857,1.042],[10.858,0.000],[10.859,24.289],[10.860,1.024],[10.861,9.112],[10.862,0.000],[10.864,1.137],[10.865,0.000],[10.866,3.015],[10.867,1.101],[10.868,104.210],[10.869,0.000],[10.875,31.927],[10.876,0.000],[10.878,1.055],[10.879,0.000],[10.880,3.076],[10.881,2.773],[10.882,0.000],[10.883,1.144],[10.884,0.000],[10.885,1.087],[10.886,0.000],[10.888,224.553],[10.889,43.771],[10.890,0.000],[10.891,2.016],[10.892,0.000],[10.893,2.177],[10.894,0.000],[10.897,2.772],[10.898,4.396],[10.899,100.000],[10.900,1.172],[10.901,0.000],[10.906,3.339],[10.907,0.000],[10.910,5.166],[10.911,2.530],[10.912,0.000],[10.916,5.577],[10.917,3.191],[10.918,0.000],[10.919,6.016],[10.920,2.307],[10.921,100.000],[10.922,0.000],[10.931,224.553],[10.932,0.000],[10.938,1.001],[10.939,1.087],[10.940,1.014],[10.941,0.000],[10.942,2.177],[10.943,18.635],[10.944,0.000],[10.945,1.421],[10.946,0.000],[10.947,2.757],[10.948,0.000],[10.949,3.894],[10.950,1.024],[10.951,0.000],[10.954,1.445],[10.955,1.093],[10.956,0.000],[10.960,8.673],[10.961,5.653],[10.962,0.000],[10.963,200.000],[10.964,0.000],[10.965,5.335],[10.966,1.144],[10.967,2.177],[10.968,2.033],[10.969,0.000],[10.970,1.137],[10.971,2.664],[10.972,0.000],[10.976,1.200],[10.977,1.055],[10.978,0.000],[10.979,1.116],[10.980,19.586],[10.981,0.000],[10.985,4.584],[10.986,1.013],[10.987,0.000],[10.990,6.833],[10.991,2.480],[10.992,4.136],[10.993,1.087],[10.994,0.000],[10.998,2.307],[10.999,0.000],[11.000,75.175],[11.001,0.000],[11.007,2271.281],[11.008,0.000],[11.013,8.024],[11.014,0.000],[11.015,1.009],[11.016,2.177],[11.017,0.000],[11.021,1.001],[11.022,0.000],[11.023,8.046],[11.024,0.000],[11.025,1.680],[11.026,0.000],[11.027,360.000],[11.028,19.678],[11.029,0.000],[11.040,2.033],[11.041,86.323],[11.042,0.000],[11.043,2.091],[11.044,0.000],[11.045,4.927],[11.046,4.318],[11.047,1.087],[11.048,0.000],[11.049,1.144],[11.050,1.862],[11.051,0.000],[11.052,9.386],[11.053,0.000],[11.055,1.406],[11.056,1.013],[11.057,1.445],[11.058,1.007],[11.059,0.000],[11.060,3.805],[11.061,0.000],[11.064,5.652],[11.065,27.404],[11.066,2.177],[11.067,0.000],[11.068,2.033],[11.069,0.000],[11.076,2.192],[11.077,2.307],[11.078,0.000],[11.080,22.105],[11.081,0.000],[11.091,2.177],[11.092,0.000],[11.102,1.087],[11.103,0.000],[11.104,5.165],[11.105,0.000],[11.110,4.335],[11.111,0.000],[11.113,18.635],[11.114,0.000],[11.115,2.177],[11.116,0.000],[11.118,85.783],[11.119,0.000],[11.120,8.671],[11.121,0.000],[11.124,3.300],[11.125,0.000],[11.130,1.024],[11.131,0.000],[11.132,1.075],[11.133,1.144],[11.134,1.664],[11.135,0.000],[11.138,2.479],[11.139,0.000],[11.140,319.055],[11.141,0.000],[11.142,2.269],[11.143,0.000],[11.145,1.115],[11.146,0.000],[11.147,3.707],[11.148,0.000],[11.150,1.003],[11.151,224.553],[11.152,0.000],[11.153,1.959],[11.154,0.000],[11.155,18.639],[11.156,2.307],[11.157,1.087],[11.158,0.000],[11.160,4.610],[11.161,0.000],[11.165,2.177],[11.166,7.045],[11.167,1.040],[11.168,2.033],[11.169,0.000],[11.173,4.318],[11.174,0.000],[11.175,1.054],[11.176,0.000],[11.181,1.380],[11.182,1.137],[11.183,0.000],[11.186,3.255],[11.187,1.022],[11.188,0.000],[11.189,2.177],[11.190,0.000],[11.191,1.009],[11.192,0.000],[11.194,5.438],[11.195,0.000],[11.199,75.938],[11.200,227.118],[11.201,0.000],[11.206,7.072],[11.207,0.000],[11.212,1.087],[11.213,1.009],[11.214,4.868],[11.215,0.000],[11.216,1.144],[11.217,0.000],[11.220,5.034],[11.221,1.067],[11.222,0.000],[11.223,1.001],[11.224,0.000],[11.225,1.862],[11.226,0.000],[11.228,1.007],[11.229,0.000],[11.232,2.421],[11.233,0.000],[11.234,2.307],[11.235,0.000],[11.239,2.177],[11.240,0.000],[11.243,1.648],[11.244,0.000],[11.246,1.200],[11.247,0.000],[11.250,4.544],[11.251,0.000],[11.254,34.177],[11.255,7.385],[11.256,0.000],[11.263,6.890],[11.264,2.177],[11.265,0.000],[11.266,2.664],[11.267,0.999],[11.268,3.120],[11.269,5.652],[11.270,0.000],[11.274,1.054],[11.275,0.000],[11.278,1.379],[11.279,0.000],[11.280,8.671],[11.281,0.000],[11.282,2.675],[11.283,0.000],[11.286,18.635],[11.287,0.000],[11.288,3.314],[11.289,0.000],[11.290,13.900],[11.291,0.000],[11.298,5.165],[11.299,9.268],[11.300,0.000],[11.307,35.064],[11.308,0.000],[11.310,1.024],[11.311,2.174],[11.312,0.000],[11.313,18.769],[11.314,0.000],[11.315,0.999],[11.316,1.959],[11.317,0.000],[11.323,1.087],[11.324,0.000],[11.327,16.403],[11.328,2.840],[11.329,3.214],[11.330,0.000],[11.338,2.177],[11.339,0.000],[11.343,15.105],[11.344,1.009],[11.345,0.000],[11.350,5.359],[11.351,0.000],[11.354,1.632],[11.355,0.000],[11.360,1.014],[11.361,0.000],[11.362,2.177],[11.363,0.000],[11.365,1.445],[11.366,0.000],[11.368,2.033],[11.369,0.000],[11.371,9.123],[11.372,0.000],[11.373,19.690],[11.374,0.000],[11.380,1.087],[11.381,0.000],[11.383,1.144],[11.384,6.616],[11.385,0.000],[11.387,2.177],[11.388,0.000],[11.391,3.672],[11.392,0.000],[11.395,4.437],[11.396,0.000],[11.400,275.283],[11.401,0.000],[11.402,1.050],[11.403,0.000],[11.411,229.212],[11.412,2.177],[11.413,0.000],[11.414,1.009],[11.415,0.000],[11.419,2.643],[11.420,0.000],[11.421,17.903],[11.422,0.000],[11.426,4.318],[11.427,0.000],[11.429,1.006],[11.430,50.908],[11.431,0.000],[11.437,2.177],[11.438,0.000],[11.440,11.921],[11.441,0.000],[11.450,44.811],[11.451,0.000],[11.457,3.922],[11.458,0.000],[11.461,20.812],[11.462,0.000],[11.466,2.760],[11.467,0.000],[11.468,3.478],[11.469,0.000],[11.470,3.817],[11.471,10.210],[11.472,1.831],[11.473,3.174],[11.474,5.652],[11.475,0.000],[11.477,1.115],[11.478,14.020],[11.479,5.303],[11.480,0.000],[11.482,1.959],[11.483,1.000],[11.484,0.000],[11.486,2.177],[11.487,0.000],[11.488,2.627],[11.489,2.403],[11.490,2.446],[11.491,6.596],[11.492,0.000],[11.493,5.165],[11.494,1.041],[11.495,0.000],[11.499,3.278],[11.500,410.660],[11.501,1.137],[11.502,0.000],[11.505,1.351],[11.506,0.000],[11.507,1.001],[11.508,0.000],[11.510,2608.333],[11.511,2.177],[11.512,0.000],[11.517,1.040],[11.518,0.000],[11.524,1.200],[11.525,0.000],[11.533,1.532],[11.534,0.000],[11.535,2.177],[11.536,0.000],[11.538,3.805],[11.539,0.000],[11.542,1.042],[11.543,0.000],[11.546,8.341],[11.547,0.000],[11.549,3.452],[11.550,23.175],[11.551,0.000],[11.553,4.318],[11.554,0.000],[11.557,2.611],[11.558,0.000],[11.560,2.177],[11.561,0.000],[11.568,2.033],[11.569,2.664],[11.570,1.054],[11.571,1.445],[11.572,12.796],[11.573,0.000],[11.575,2.869],[11.576,5.652],[11.577,0.000],[11.580,2.624],[11.581,0.000],[11.582,7.072],[11.583,0.000],[11.585,2.177],[11.586,1.033],[11.587,0.000],[11.600,132.038],[11.601,0.000],[11.607,1.137],[11.608,2.378],[11.609,0.000],[11.610,2.177],[11.611,0.000],[11.618,4.700],[11.619,7.751],[11.620,2.511],[11.621,3.134],[11.622,4.200],[11.623,18.639],[11.624,0.000],[11.625,2.133],[11.627,4.903]],"bids":[[10.600,0.000],[10.599,0.000],[10.598,0.000],[10.597,24.434],[10.596,67.088],[10.595,120.790],[10.594,82.738],[10.593,51.681],[10.592,148.790],[10.591,42.783],[10.590,162.670],[10.589,407.993],[10.588,178.263],[10.587,187.189],[10.586,193.442],[10.585,141.864],[10.584,109.239],[10.583,811.743],[10.582,448.174],[10.581,100.347],[10.580,0.000],[10.579,815.191],[10.578,1428.168],[10.577,94.135],[10.576,35.824],[10.575,47.352],[10.574,226.046],[10.573,90.257],[10.572,214.252],[10.571,182.404],[10.570,7.699],[10.569,55.314],[10.568,0.000],[10.567,25.273],[10.566,1399.460],[10.565,282.954],[10.564,0.000],[10.563,27.633],[10.562,457.125],[10.561,27.591],[10.558,0.000],[10.556,28.125],[10.555,18.516],[10.552,28.125],[10.550,0.000],[10.549,0.000],[10.548,0.000],[10.547,55.127],[10.546,22.629],[10.545,28.125],[10.544,5.500],[10.543,28.125],[10.542,21.993],[10.541,0.000],[10.540,5.500],[10.539,28.125],[10.538,924.308],[10.537,28.125],[10.536,5.500],[10.534,33.625],[10.533,0.000],[10.532,0.000],[10.531,29.125],[10.530,5.399],[10.529,211.067],[10.528,22.857],[10.527,0.000],[10.526,0.000],[10.525,5.500],[10.524,18.643],[10.523,14.877],[10.522,7.809],[10.521,0.000],[10.520,5.500],[10.519,0.000],[10.518,10.308],[10.517,2.179],[10.516,40.651],[10.515,0.000],[10.513,0.000],[10.512,5.500],[10.510,8.488],[10.509,471.892],[10.508,0.000],[10.507,2.699],[10.506,0.000],[10.505,14.785],[10.504,2.199],[10.503,26.919],[10.502,0.000],[10.501,2.699],[10.500,1.129],[10.499,5.500],[10.498,1.099],[10.496,4.699],[10.495,25.039],[10.493,0.000],[10.492,12.777],[10.490,2.699],[10.489,2.858],[10.487,0.000],[10.486,5.500],[10.485,0.000],[10.484,2.699],[10.483,0.000],[10.482,2.772],[10.481,0.000],[10.478,1.055],[10.477,5.500],[10.476,0.000],[10.474,0.000],[10.473,7.249],[10.471,224.553],[10.468,2.179],[10.466,0.000],[10.464,0.000],[10.463,2.034],[10.462,0.000],[10.461,1.145],[10.459,8.923],[10.457,0.000],[10.454,318.343],[10.452,0.000],[10.451,1.010],[10.449,1.200],[10.447,0.000],[10.446,10.000],[10.444,5.658],[10.443,23.132],[10.440,42.818],[10.439,0.000],[10.438,0.000],[10.436,1.446],[10.435,1.138],[10.429,0.000],[10.428,0.000],[10.426,2.876],[10.425,39.518],[10.421,0.000],[10.420,0.000],[10.419,0.000],[10.418,2.179],[10.417,1.248],[10.416,1.138],[10.411,0.000],[10.410,0.000],[10.409,0.000],[10.408,4.320],[10.407,1.088],[10.406,224.553],[10.402,0.000],[10.400,0.000],[10.399,1.008],[10.398,0.000],[10.397,12.752],[10.396,10.000],[10.395,27.522],[10.393,2.179],[10.383,0.000],[10.382,0.000],[10.381,0.000],[10.380,2.772],[10.379,1.055],[10.378,1.145],[10.375,1.014],[10.374,0.000],[10.372,0.000],[10.371,1.766],[10.369,21.407],[10.368,0.000],[10.367,0.000],[10.366,0.000],[10.365,1.960],[10.364,2.309],[10.363,23.572],[10.360,0.000],[10.359,0.000],[10.357,48.249],[10.356,2.103],[10.349,0.000],[10.348,0.000],[10.347,0.000],[10.346,363.588],[10.345,1.863],[10.344,2.179],[10.342,3.471],[10.341,5.658],[10.340,0.000],[10.338,3.808],[10.337,1.043],[10.336,0.000],[10.333,2.594],[10.332,0.000],[10.329,1.138],[10.328,0.000],[10.327,0.000],[10.326,0.000],[10.325,29.041],[10.324,5.701],[10.323,1.200],[10.322,5.170],[10.319,2.179],[10.318,0.000],[10.315,24.897],[10.314,0.000],[10.313,0.000],[10.312,0.000],[10.311,43.771],[10.310,2.127],[10.309,96.955],[10.308,0.000],[10.307,4.326],[10.306,0.000],[10.305,247.033],[10.304,0.000],[10.303,1.628],[10.301,23.504],[10.300,5.090],[10.299,0.000],[10.298,0.000],[10.297,0.000],[10.296,10.000],[10.295,1665.013],[10.294,1.941],[10.292,19.840],[10.291,1.942],[10.289,50.514],[10.288,10.043],[10.287,0.000],[10.286,3.324],[10.285,0.000],[10.284,18.643],[10.283,12.207],[10.282,9.250],[10.281,7.237],[10.280,1.055],[10.279,225.000],[10.278,2.490],[10.277,2.772],[10.276,5.836],[10.275,100.000],[10.273,0.000],[10.272,0.000],[10.271,0.000],[10.270,8.550],[10.269,3.575],[10.268,224.553],[10.266,0.000],[10.264,0.000],[10.263,2.034],[10.261,6.928],[10.258,0.000],[10.257,0.000],[10.255,11.236],[10.254,4.298],[10.251,1.157],[10.249,0.000],[10.248,15.316],[10.247,0.000],[10.246,10.000],[10.245,1533.068],[10.244,90.909],[10.242,0.000],[10.241,1.008],[10.240,6.236],[10.239,57.395],[10.238,0.000],[10.237,3.401],[10.235,1.014],[10.233,0.000],[10.232,5.581],[10.230,1.446],[10.228,0.000],[10.227,11.174],[10.225,20.000],[10.224,35.000],[10.223,0.000],[10.222,4.785],[10.220,1.173],[10.219,0.000],[10.218,0.000],[10.217,9.231],[10.216,9.316],[10.215,35.777],[10.214,2.468],[10.213,0.000],[10.212,0.000],[10.210,32.594],[10.209,2.799],[10.208,0.000],[10.207,2.309],[10.206,33.256],[10.205,18.643],[10.204,1.088],[10.203,0.000],[10.201,0.000],[10.200,1.469],[10.199,0.000],[10.198,1.200],[10.196,10.000],[10.195,204.383],[10.192,2451.701],[10.191,0.000],[10.190,0.000],[10.189,0.000],[10.188,5.597],[10.187,8.086],[10.186,1.729],[10.184,0.000],[10.183,0.000],[10.181,1.055],[10.180,7.453],[10.179,0.000],[10.178,2.946],[10.177,224.553],[10.176,2.947],[10.175,349.049],[10.174,2.772],[10.173,0.000],[10.172,0.000],[10.171,0.000],[10.170,5.274],[10.169,1.166],[10.168,5.203],[10.166,1.043],[10.164,0.000],[10.163,2.034],[10.161,7.466],[10.160,0.000],[10.158,0.000],[10.157,11.070],[10.156,0.000],[10.155,15.619],[10.154,4.320],[10.153,1.088],[10.151,0.000],[10.149,0.000],[10.148,2.028],[10.147,0.000],[10.146,10.000],[10.145,120.613],[10.144,1.116],[10.142,0.000],[10.139,2.904],[10.136,5.658],[10.135,0.000],[10.133,2.386],[10.132,9.065],[10.130,0.000],[10.129,6.646],[10.128,0.000],[10.127,6.617],[10.126,28.902],[10.125,50.000],[10.123,0.000],[10.122,1.022],[10.120,11.692],[10.119,0.000],[10.118,0.000],[10.116,2.964],[10.115,34.762],[10.114,0.000],[10.111,53.710],[10.109,0.000],[10.108,0.000],[10.106,7.047],[10.105,5.130],[10.103,1.088],[10.102,0.000],[10.101,0.000],[10.099,5.869],[10.098,1.461],[10.096,10.000],[10.095,692.115],[10.091,0.000],[10.089,0.000],[10.088,1.175],[10.086,1.008],[10.085,8.967],[10.082,1.055],[10.081,0.000],[10.079,50.586],[10.078,1.014],[10.077,0.000],[10.075,0.000],[10.074,2.210],[10.072,2.772],[10.071,0.000],[10.069,0.000],[10.068,1.960],[10.066,2.271],[10.063,3.872],[10.062,0.000],[10.059,4.030],[10.058,0.000],[10.057,0.000],[10.056,0.000],[10.055,2.982],[10.054,1.565],[10.053,20.006],[10.051,5.011],[10.050,3.310],[10.049,0.000],[10.048,18.643],[10.046,10.000],[10.045,102.000],[10.043,4.577],[10.042,1.730],[10.039,0.000],[10.038,0.000],[10.037,0.000],[10.036,10.772],[10.035,6.527],[10.034,5.658],[10.033,1.010],[10.031,0.000],[10.028,4.320],[10.027,0.000],[10.025,2.446],[10.024,1.701],[10.016,0.000],[10.013,39.928],[10.012,0.000],[10.011,0.000],[10.009,1.014],[10.008,1.185],[10.007,0.000],[10.005,0.000],[10.004,275.829],[10.002,4.030],[10.001,0.000],[9.999,0.000],[9.998,14.833],[9.996,11.219],[9.995,5658.303],[9.993,0.000],[9.990,4.002],[9.986,0.000],[9.983,20.101],[9.981,0.000],[9.979,0.000],[9.978,3.148],[9.976,7.126],[9.975,0.000],[9.974,0.000],[9.972,1.524],[9.971,20.953],[9.969,2.772],[9.968,1.001],[9.966,0.000],[9.963,2.034],[9.960,0.000],[9.958,0.000],[9.957,2.007],[9.955,22.183],[9.952,1.200],[9.949,0.000],[9.948,0.000],[9.946,10.000],[9.945,7.045],[9.944,0.000],[9.943,4.739],[9.942,0.000],[9.941,1.159],[9.940,499.999],[9.939,1.014],[9.938,224.553],[9.937,0.000],[9.936,0.000],[9.935,1.954],[9.934,17.986],[9.933,11.613],[9.931,5.658],[9.928,1.194],[9.926,0.000],[9.923,1.960],[9.920,3.481],[9.918,0.000],[9.916,0.000],[9.915,2.740],[9.913,1.002],[9.909,0.000],[9.906,1.088],[9.904,0.000],[9.901,4.320],[9.900,5.492],[9.899,0.000],[9.898,2.183],[9.897,10.500],[9.896,11.010],[9.895,1201.354],[9.893,2.309],[9.891,0.000],[9.889,0.000],[9.888,4.030],[9.887,0.000],[9.886,1.000],[9.885,0.000],[9.884,2.155],[9.883,107.301],[9.882,50.571],[9.879,4.046],[9.878,0.000],[9.875,147.269],[9.873,0.000],[9.870,2.037],[9.867,2.772],[9.866,0.000],[9.864,0.000],[9.863,2.034],[9.861,2.666],[9.860,0.000],[9.859,0.000],[9.858,220.743],[9.857,1.088],[9.856,1.022],[9.854,0.000],[9.851,1.014],[9.848,6.019],[9.845,39.077],[9.835,0.000],[9.834,0.000],[9.832,1.200],[9.831,4.030],[9.829,5.658],[9.828,5.987],[9.826,0.000],[9.823,8.498],[9.821,0.000],[9.818,1.500],[9.817,0.000],[9.816,0.000],[9.815,1.014],[9.814,2.309],[9.813,3.055],[9.811,0.000],[9.809,0.000],[9.808,1.088],[9.806,10.000],[9.804,0.000],[9.803,0.000],[9.801,2.080],[9.800,1.014],[9.798,0.000],[9.795,519.086],[9.788,0.000],[9.786,0.000],[9.785,1.055],[9.783,1.008],[9.782,0.000],[9.779,1.960],[9.778,0.000],[9.777,0.000],[9.775,10.000],[9.774,8.351],[9.770,0.000],[9.768,0.869],[9.767,8.186],[9.766,0.000],[9.765,3.303],[9.764,5.318],[9.763,2.034],[9.760,1.088],[9.758,0.000],[9.755,6.527],[9.752,0.000],[9.751,0.000],[9.750,0.000],[9.749,1.002],[9.748,18.654],[9.747,1.002],[9.745,10.256],[9.742,0.000],[9.739,5.170],[9.738,0.000],[9.736,2.309],[9.735,150.000],[9.734,0.000],[9.731,1.014],[9.729,0.000],[9.726,5.658],[9.725,0.000],[9.723,2.055],[9.722,2.011],[9.720,0.000],[9.719,0.000],[9.718,0.000],[9.717,4.030],[9.716,1.029],[9.715,283.500],[9.714,1.000],[9.713,1.200],[9.712,1.088],[9.710,0.000],[9.709,2.271],[9.707,22.000],[9.698,0.000],[9.695,69.639],[9.694,0.000],[9.693,0.000],[9.691,7.336],[9.690,7.218],[9.689,0.000],[9.687,1.055],[9.686,1.000],[9.683,1.761],[9.678,0.000],[9.675,1.014],[9.667,0.000],[9.666,0.000],[9.665,0.000],[9.664,3.123],[9.663,53.932],[9.662,2.772],[9.661,25.657],[9.660,4.030],[9.658,0.000],[9.657,2.309],[9.655,10.351],[9.652,0.000],[9.651,0.000],[9.650,0.000],[9.649,10.500],[9.648,4.320],[9.647,1.000],[9.645,2.654],[9.641,0.000],[9.638,1.960],[9.637,0.000],[9.635,1.008],[9.634,1.500]]}}
2024-01-01T00:00:01.2055385Z {"topic":"SPOT_SAND_USDT@orderbookupdate","ts":1704067201160,"data":{"symbol":"SPOT_SAND_USDT","prevTs":1704067200960,"asks":[[0.59480,0.0],[0.59490,1439.5],[0.59500,1460.2],[0.59510,2345.4],[0.59540,1674.0],[0.59570,3366.3],[0.59580,324.8],[0.59600,247.4],[0.59760,4612.5],[0.60060,0.0],[0.60080,0.0],[0.65990,1.0],[0.66000,1374.2]],"bids":[[0.59452,182.1],[0.59442,32.3],[0.59432,182.1],[0.59362,1663.9],[0.59332,920.0],[0.59222,482.9],[0.59192,32.3],[0.53205,0.0],[0.53191,939.0],[0.53151,0.0],[0.53138,939.0],[0.53098,0.0],[0.53085,939.0],[0.53045,0.0],[0.53032,939.0],[0.52992,0.0],[0.52978,939.0],[0.52938,6.0],[0.52925,939.0],[0.52885,0.0],[0.52872,939.0],[0.52832,0.0],[0.52819,939.0],[0.52779,0.0],[0.52765,939.0],[0.52726,0.0],[0.52712,939.0],[0.52672,0.0],[0.52659,939.0],[0.52619,0.0],[0.52606,939.0],[0.52566,0.0],[0.52552,939.0],[0.52513,0.0],[0.52499,939.0],[0.52460,0.0],[0.52446,939.0],[0.52406,0.0],[0.52393,939.0],[0.52353,0.0],[0.52339,939.0],[0.52300,0.0],[0.52286,939.0],[0.52247,0.0],[0.52233,939.0],[0.52194,0.0],[0.52180,939.0],[0.52140,0.0],[0.52126,939.0],[0.52087,0.0],[0.52073,939.0],[0.52034,0.0],[0.52020,939.0],[0.51981,0.0],[0.51967,939.0],[0.51928,0.0],[0.51913,939.0],[0.51874,0.0],[0.51860,939.0],[0.51821,0.0],[0.51807,939.0],[0.51768,0.0],[0.51754,939.0],[0.51715,0.0],[0.51700,939.0],[0.51662,0.0],[0.51647,939.0],[0.51608,0.0],[0.51594,939.0],[0.51555,0.0],[0.51541,939.0],[0.51502,0.0],[0.51487,939.0],[0.51449,0.0],[0.51434,939.0],[0.51396,0.0],[0.51381,939.0],[0.51342,0.0],[0.51328,939.0],[0.51289,0.0],[0.51274,939.0],[0.51236,0.0],[0.51221,939.0],[0.51183,0.0],[0.51168,939.0],[0.51130,0.0],[0.51115,939.0],[0.51076,0.0],[0.51061,939.0],[0.51023,0.0],[0.51008,939.0],[0.50970,0.0],[0.50955,939.0],[0.50917,0.0],[0.50902,939.0],[0.50863,0.0],[0.50848,939.0],[0.50810,0.0],[0.50795,939.0],[0.50757,0.0],[0.50742,939.0],[0.50704,0.0],[0.50689,939.0],[0.50651,0.0],[0.50635,939.0],[0.50597,0.0],[0.50582,939.0],[0.50544,0.0],[0.50529,939.0],[0.50491,0.0],[0.50476,939.0],[0.50438,0.0],[0.50423,939.0],[0.50385,0.0],[0.50369,939.0],[0.50331,0.0],[0.50316,939.0],[0.50278,0.0],[0.50263,939.0],[0.50225,0.0],[0.50210,939.0],[0.50172,0.0],[0.50156,939.0],[0.50119,0.0],[0.50103,939.0],[0.50065,0.0],[0.50050,939.0],[0.50012,0.0],[0.49997,939.0],[0.49959,0.0],[0.49943,939.0],[0.49906,0.0],[0.49890,939.0],[0.49853,0.0],[0.49837,939.0],[0.49799,0.0],[0.49784,939.0],[0.49746,0.0],[0.49693,0.0]]}}
2024-01-01T00:00:01.2055774Z {"topic":"SPOT_ICP_USDT@orderbookupdate","ts":1704067201174,"data":{"symbol":"SPOT_ICP_USDT","prevTs":1704067200974,"asks":[[13.31,248.28],[13.32,2989.20]],"bids":[[13.29,100.30],[13.28,453.51],[13.24,108.33],[13.17,68.06]]}}
2024-01-01T00:00:01.2055785Z {"topic":"PERP_USTC_USDT@orderbookupdate","ts":1704067201197,"data":{"symbol":"PERP_USTC_USDT","prevTs":1704067200998,"asks":[[0.03306,4098],[0.03307,10733],[0.03309,104544],[0.03310,61293],[0.03311,13958],[0.03312,160264],[0.03313,18273],[0.03314,18039],[0.03328,32756],[0.03810,13294]],"bids":[[0.03302,8594],[0.03300,77058],[0.03287,165516]]}}
2024-01-01T00:00:01.2080087Z {"topic":"SPOT_CVX_USDT@orderbookupdate","ts":1704067201146,"data":{"symbol":"SPOT_CVX_USDT","prevTs":1704067200946,"asks":[[3.35,53.475],[3.36,578.564],[3.37,306.819]],"bids":[]}}
2024-01-01T00:00:01.2081565Z {"topic":"SPOT_XTZ_USDT@orderbookupdate","ts":1704067201138,"data":{"symbol":"SPOT_XTZ_USDT","prevTs":1704067200938,"asks":[],"bids":[[1.0058,1316.82],[1.0018,225.04]]}}
2024-01-01T00:00:01.2081570Z {"topic":"PERP_MANA_USDT@orderbookupdate","ts":1704067201142,"data":{"symbol":"PERP_MANA_USDT","prevTs":1704067200942,"asks":[[0.5213,142],[0.5214,387],[0.5215,742],[0.5216,1165],[0.5217,1816],[0.5219,5935],[0.5223,1897],[0.5225,885],[0.5226,1538],[0.5228,6250],[0.5230,2588],[0.5233,745]],"bids":[[0.5209,0],[0.5208,324],[0.5204,1878],[0.5198,5902],[0.5197,2423],[0.5190,1376],[0.5188,153],[0.5181,35],[0.5179,370],[0.5163,580],[0.4567,46]]}}
2024-01-01T00:00:01.2081580Z {"topic":"PERP_AUCTION_USDT@orderbookupdate","ts":1704067201181,"data":{"symbol":"PERP_AUCTION_USDT","prevTs":1704067200981,"asks":[[30.13,3.98],[30.14,15.30],[30.15,2.68],[30.16,58.53],[30.17,29.79],[30.18,110.61],[30.19,2.04],[30.20,1.62],[30.21,1.38],[30.22,3.12],[30.23,8.49],[30.24,113.07],[30.25,1.49],[30.26,1.28],[30.27,2.03],[30.28,2.61],[30.29,109.26],[30.31,2.29],[30.32,0.67],[30.34,1.49],[30.38,477.80],[30.42,1.42],[30.44,0.28],[30.45,4.29],[30.48,19.33],[30.50,169.11],[30.51,8.49],[30.52,0.68],[30.54,0.96],[30.57,3.49],[30.61,108.74],[30.64,0.87],[30.65,0.24],[30.67,0.57],[30.68,3.57],[30.76,5.12],[30.77,3.44],[30.80,53.67],[30.81,5.08],[30.85,26.05],[30.94,0.27],[31.01,3.04],[31.09,26.13],[31.11,0.21],[31.13,0.52],[31.49,0.29],[31.50,0.09],[31.51,0.01],[31.53,0.00],[31.55,15.86],[31.56,0.00],[31.58,15.86],[31.59,0.00],[31.61,15.86],[31.62,0.00],[31.64,15.86],[31.65,0.00],[31.67,15.86],[31.68,0.00],[31.70,15.86],[31.72,0.00],[31.74,15.86],[31.75,0.00],[31.77,15.86],[31.78,0.00],[31.80,15.86],[31.81,0.00],[31.83,15.86],[31.84,0.00],[31.86,15.86],[31.87,0.00],[31.89,15.86],[31.90,0.00],[31.92,15.86],[31.94,0.00],[31.96,15.86],[31.97,0.00],[31.99,15.86],[32.00,0.00],[32.02,26.79],[32.03,0.00],[32.05,15.86],[32.06,0.00],[32.08,15.86],[32.09,0.00],[32.11,15.86],[32.12,0.00],[32.15,15.86],[32.16,0.00],[32.18,15.86],[32.19,0.00],[32.21,15.86],[32.22,0.00],[32.24,15.86],[32.25,0.00],[32.27,15.86],[32.28,0.00],[32.30,15.86],[32.31,0.00],[32.33,15.86],[32.35,0.00],[32.37,15.86],[32.38,0.00],[32.40,15.86],[32.41,0.00],[32.43,15.86],[32.44,0.00],[32.46,15.86],[32.47,0.00],[32.49,15.86],[32.50,0.00],[32.52,15.86],[32.53,0.00],[32.55,15.86],[32.57,0.00],[32.59,15.86],[32.60,0.00],[32.62,15.86],[32.63,0.00],[32.65,15.86],[32.66,0.00],[32.68,15.86],[32.69,0.00],[32.71,15.86],[32.72,0.00],[32.74,15.86],[32.75,0.00],[32.78,15.86],[32.79,0.00],[32.81,15.86],[32.82,0.00],[32.84,15.86],[32.85,0.00],[32.87,15.86],[32.88,0.00],[32.90,15.86],[32.91,0.00],[32.93,15.86],[32.94,0.00],[32.96,15.86],[32.98,0.00],[33.00,15.86],[33.01,0.00],[33.03,15.86],[33.04,0.00],[33.06,15.86],[33.07,0.00],[33.09,15.86],[33.10,0.00],[33.12,15.86],[33.13,0.00],[33.15,15.86],[33.16,0.00],[33.19,15.86],[33.20,0.00],[33.22,15.86],[33.23,0.00],[33.25,15.86],[33.26,0.00],[33.28,15.86],[33.29,0.00],[33.31,15.86],[33.32,0.00],[33.34,15.86],[33.35,0.00],[33.37,15.86],[33.38,0.00],[33.41,15.86],[33.42,0.00],[33.44,15.86],[33.45,0.00],[33.47,15.86],[33.48,0.00],[33.50,15.86],[33.51,0.00],[33.53,15.86],[33.54,0.00],[33.56,15.86],[33.57,0.00],[33.59,15.86],[33.60,0.00],[33.63,15.86],[33.64,0.00],[33.66,15.86],[33.67,0.00],[33.69,15.86],[33.70,0.00],[33.72,15.86],[33.73,0.00],[33.75,15.86],[33.76,0.00],[33.78,15.86],[33.79,0.00],[33.82,15.86],[33.83,0.00],[33.85,15.86],[33.86,0.00],[33.88,15.86],[33.89,0.00],[33.91,15.86],[33.92,0.00],[33.94,15.86],[33.95,0.00],[33.97,15.86],[33.98,0.00],[34.00,15.86],[34.01,0.00],[34.04,15.86],[34.05,0.00],[34.07,15.86],[34.08,0.00],[34.10,15.86],[34.11,0.00],[34.13,15.86],[34.14,0.00],[34.16,15.86],[34.17,0.00],[34.19,15.86],[34.20,0.00],[34.22,15.86],[34.23,0.00],[34.26,15.86],[34.27,0.00],[34.29,15.86],[34.30,0.00],[34.32,15.86],[34.33,0.00],[34.35,15.86],[34.36,0.00],[34.38,15.86],[34.39,0.00],[34.41,15.86],[34.42,0.00],[34.45,15.86],[34.46,0.00],[34.48,15.86],[34.49,0.00],[34.51,15.86],[34.52,0.00],[34.54,15.86],[34.55,0.00],[34.57,15.86],[34.58,0.00],[34.60,15.86],[34.61,0.00],[34.63,15.86],[34.64,0.00],[34.67,15.86],[34.68,0.00],[34.70,15.86],[34.71,0.00],[34.73,15.86],[34.74,0.00],[34.76,15.86],[34.77,0.00],[34.79,15.86],[34.80,0.00],[34.82,15.86],[34.83,0.00],[34.86,15.86],[34.89,15.86],[34.90,0.00],[34.92,15.86],[34.93,0.00],[34.95,15.86],[34.96,0.00]],"bids":[[30.09,4.74],[30.08,5.97],[30.07,4.86],[30.06,6.07],[30.05,2.74],[30.04,28.26],[30.03,5.53],[30.02,56.95],[30.01,0.83],[30.00,113.68],[29.99,1.37],[29.98,1.99],[29.97,0.32],[29.96,110.27],[29.95,2.90],[29.92,89.35],[29.91,0.41],[29.90,8.26],[29.89,2.00],[29.87,0.45],[29.86,211.82],[29.85,7.33],[29.83,0.55],[29.79,5.59],[29.78,266.17],[29.73,0.32],[29.68,164.04],[29.67,3.96],[29.63,108.69],[29.62,0.66],[29.59,1.19],[29.56,0.74],[29.55,3.79],[29.53,5.02],[29.49,8.17],[29.42,0.38],[29.39,1.97],[29.37,54.01],[29.32,0.56],[29.21,26.03],[29.19,0.09],[29.09,1.94],[29.08,0.48],[29.04,0.38],[29.00,9.46],[28.99,41.65],[28.98,0.28],[28.97,2.62],[28.96,0.69],[28.94,9.80],[25.25,0.00]]}}
2024-01-01T00:00:01.2093436Z {"topic":"SPOT_GRT_USDT@orderbookupdate","ts":1704067201172,"data":{"symbol":"SPOT_GRT_USDT","prevTs":1704067200972,"asks":[],"bids":[[0.1839,1319.39],[0.1060,0.00],[0.1059,47125.35],[0.1058,47125.35],[0.1057,47125.35],[0.1056,47125.35],[0.1055,47125.35],[0.1054,47125.35],[0.1053,47125.35],[0.1052,47125.35],[0.1051,47125.35],[0.1050,47125.35],[0.1049,47125.35],[0.1048,47125.35],[0.1047,47125.35],[0.1046,47125.35],[0.1045,47125.35],[0.1044,47125.35],[0.1043,0.00],[0.1042,47125.35],[0.1041,47125.35],[0.1040,47125.35],[0.1039,47125.35],[0.1038,47125.35],[0.1037,47125.35],[0.1036,47125.35],[0.1035,47125.35],[0.1034,47125.35],[0.1033,47125.35],[0.1032,47125.35],[0.1031,47125.35],[0.1030,47125.35],[0.1029,47125.35],[0.1028,47125.35],[0.1027,47125.35],[0.1026,0.00],[0.1025,47125.35],[0.1024,47125.35],[0.1023,47125.35],[0.1022,47125.35],[0.1021,47125.35],[0.1020,47125.35],[0.1019,47125.35],[0.1018,47125.35],[0.1017,47125.35],[0.1016,47125.35],[0.1015,47125.35],[0.1014,47125.35],[0.1013,47125.35],[0.1012,47125.35],[0.1011,47125.35],[0.1010,47125.35],[0.1009,47125.35],[0.1008,0.00],[0.1007,47125.35],[0.1006,47125.35],[0.1005,47125.35],[0.1004,47125.35],[0.1003,47125.35],[0.1002,47125.35],[0.1001,47125.35],[0.1000,47125.35],[0.0999,47125.35],[0.0998,47125.35],[0.0997,47125.35],[0.0996,47125.35],[0.0995,47125.35],[0.0994,47125.35],[0.0993,47125.35],[0.0992,47125.35],[0.0991,0.00],[0.0990,47125.35],[0.0989,47125.35],[0.0988,47125.35],[0.0987,47125.35],[0.0986,47125.35],[0.0985,47125.35],[0.0984,47125.35],[0.0983,47125.35],[0.0982,47125.35],[0.0981,47125.35],[0.0980,47125.35],[0.0979,47125.35],[0.0978,47125.35],[0.0977,47125.35],[0.0976,47125.35],[0.0975,47125.35],[0.0974,0.00],[0.0973,47125.35],[0.0972,47125.35],[0.0971,47125.35],[0.0970,47125.35],[0.0969,47125.35],[0.0968,47125.35],[0.0967,47125.35],[0.0966,47125.35],[0.0965,47125.35],[0.0964,47125.35],[0.0963,47125.35],[0.0962,47125.35],[0.0961,47125.35],[0.0960,47125.35],[0.0959,47125.35],[0.0958,47125.35],[0.0957,47125.35],[0.0956,0.00],[0.0955,47125.35],[0.0954,47125.35],[0.0953,47125.35],[0.0952,47125.35],[0.0951,47125.35],[0.0950,47125.35],[0.0949,47125.35],[0.0948,47125.35],[0.0947,47125.35],[0.0946,47125.35],[0.0945,47125.35],[0.0944,47125.35],[0.0943,47125.35],[0.0942,47125.35],[0.0941,47125.35],[0.0940,47125.35],[0.0939,0.00],[0.0938,47125.35],[0.0937,47125.35],[0.0936,47125.35],[0.0935,47125.35],[0.0934,47125.35],[0.0933,47125.35],[0.0932,47125.35],[0.0931,47125.35],[0.0930,47125.35],[0.0929,47125.35],[0.0928,47125.35],[0.0927,47125.35],[0.0926,47125.35],[0.0925,47125.35],[0.0924,47125.35],[0.0923,47125.35],[0.0922,47125.35],[0.0921,0.00],[0.0920,47125.35],[0.0919,47125.35],[0.0918,47125.35],[0.0917,47125.35],[0.0916,47125.35],[0.0915,47125.35],[0.0914,47125.35],[0.0913,47125.35],[0.0912,47125.35],[0.0911,47125.35],[0.0910,47125.35],[0.0909,47125.35],[0.0908,47125.35],[0.0907,47125.35],[0.0906,47125.35],[0.0905,47125.35],[0.0904,0.00],[0.0903,47125.35],[0.0902,47125.35],[0.0901,47125.35],[0.0900,47125.35],[0.0899,47125.35],[0.0898,47125.35],[0.0897,47125.35],[0.0896,47125.35],[0.0895,47125.35],[0.0894,47125.35],[0.0893,47125.35],[0.0892,47125.35],[0.0891,47125.35],[0.0890,47125.35],[0.0889,47125.35],[0.0888,47125.35],[0.0887,0.00],[0.0886,47125.35],[0.0885,47125.35],[0.0884,47125.35],[0.0883,47125.35],[0.0882,47125.35],[0.0881,47125.35],[0.0880,47125.35],[0.0879,47125.35],[0.0878,47125.35],[0.0877,47125.35],[0.0876,47125.35],[0.0875,47125.35],[0.0874,47125.35],[0.0873,47125.35],[0.0872,47125.35],[0.0871,47125.35],[0.0870,47125.35],[0.0869,0.00],[0.0868,47125.35],[0.0867,47125.35],[0.0866,47125.35],[0.0865,47125.35],[0.0864,47125.35],[0.0863,47125.35],[0.0862,47125.35],[0.0861,47125.35],[0.0860,47125.35],[0.0859,47125.35],[0.0858,47125.35],[0.0857,47125.35],[0.0856,47125.35],[0.0855,47125.35],[0.0854,47125.35],[0.0853,0.00]]}}
2024-01-01T00:00:01.2093694Z {"topic":"PERP_ONE_USDT@orderbookupdate","ts":1704067201182,"data":{"symbol":"PERP_ONE_USDT","prevTs":1704067200382,"asks":[],"bids":[[0.018763,9158],[0.018762,0],[0.018753,33098],[0.018752,0],[0.018743,37650],[0.018742,0],[0.018733,45670],[0.018732,8300],[0.018723,91169],[0.018722,0],[0.018713,348098],[0.018712,0],[0.018703,481355],[0.018702,0],[0.018693,4684],[0.018692,0],[0.018683,175290],[0.018682,0],[0.018673,13061],[0.018672,0],[0.018663,18521],[0.018662,0],[0.018653,123877],[0.018652,0],[0.018643,5512],[0.018642,0],[0.018633,108913],[0.018632,0],[0.018623,5557],[0.018622,0],[0.018613,27218],[0.018612,0],[0.018603,13483],[0.018602,0],[0.018593,5604],[0.018592,0]]}}
2024-01-01T00:00:01.2093721Z {"topic":"PERP_HOOK_USDT@orderbookupdate","ts":1704067201185,"data":{"symbol":"PERP_HOOK_USDT","prevTs":1704067200585,"asks":[[1.262,434.9],[1.263,940.5],[1.264,1597.0],[1.265,1002.6],[1.266,128.6],[1.267,112.1],[1.268,30.1]],"bids":[[1.259,79.5],[1.258,493.7],[1.257,833.5],[1.256,1385.3],[1.255,426.4],[1.254,123.6],[1.253,899.3],[0.986,399.0]]}}
2024-01-01T00:00:01.2093770Z {"topic":"PERP_1000FLOKI_USDT@orderbookupdate","ts":1704067201188,"data":{"symbol":"PERP_1000FLOKI_USDT","prevTs":1704067200788,"asks":[[0.035249,3255]],"bids":[]}}
2024-01-01T00:00:01.2097683Z {"topic":"SPOT_COMP_USDT@orderbookupdate","ts":1704067201202,"data":{"symbol":"SPOT_COMP_USDT","prevTs":1704067201002,"asks":[[57.90,0.55999],[58.46,0.55999]],"bids":[[57.31,0.99999]]}}
2024-01-01T00:00:01.2145547Z {"topic":"PERP_RNDR_USDT@orderbookupdate","ts":1704067201149,"data":{"symbol":"PERP_RNDR_USDT","prevTs":1704067200949,"asks":[[4.4736,14.2],[4.4780,2007.9],[4.4790,4132.0],[4.4807,89.4],[4.4850,178.8],[4.4990,178.8],[4.5030,357.6],[4.5451,4.0],[4.9914,0.0],[4.9944,1002.1],[4.9964,0.0],[4.9994,1002.1],[5.0014,0.0],[5.0044,1002.1],[5.0064,0.0],[5.0094,1002.1],[5.0114,0.0],[5.0144,1002.1],[5.0164,0.0],[5.0194,1002.1],[5.0214,0.0],[5.0244,1002.1],[5.0264,0.0],[5.0294,1002.1],[5.0314,0.0],[5.0344,1002.1],[5.0364,0.0],[5.0393,1002.1],[5.0414,0.0],[5.0443,1002.1],[5.0464,0.0],[5.0493,1002.1],[5.0513,0.0],[5.0543,1002.1],[5.0563,0.0],[5.0593,1002.1],[5.0613,0.0],[5.0643,1002.1],[5.0663,0.0],[5.0693,1002.1],[5.0713,0.0],[5.0743,1002.1],[5.0763,0.0],[5.0793,1002.1],[5.0813,0.0],[5.0842,1002.1],[5.0863,0.0],[5.0892,1002.1],[5.0913,0.0],[5.0942,1002.1],[5.0963,0.0],[5.0992,1002.1],[5.1013,0.0],[5.1042,1002.1],[5.1063,0.0],[5.1092,1002.1],[5.1112,0.0],[5.1142,1002.1],[5.1162,0.0],[5.1192,1002.1],[5.1212,0.0],[5.1242,1002.1],[5.1262,0.0],[5.1292,1002.1],[5.1312,0.0],[5.1341,1002.1],[5.1362,0.0],[5.1391,1002.1],[5.1412,0.0],[5.1441,1002.1],[5.1462,0.0],[5.1491,1002.1],[5.1512,0.0],[5.1541,1002.1],[5.1562,0.0],[5.1591,1002.1],[5.1612,0.0],[5.1641,1002.1],[5.1661,0.0],[5.1691,1002.1],[5.1711,0.0],[5.1741,1002.1],[5.1761,0.0],[5.1790,1002.1],[5.1811,0.0],[5.1840,1002.1],[5.1861,0.0],[5.1890,1002.1],[5.1911,0.0],[5.1940,1002.1],[5.1961,0.0],[5.1990,1002.1],[5.2011,0.0],[5.2040,1002.1],[5.2061,0.0],[5.2090,1002.1],[5.2111,0.0],[5.2140,1002.1],[5.2161,0.0],[5.2190,1002.1],[5.2211,0.0],[5.2240,1002.1],[5.2260,0.0],[5.2289,1002.1],[5.2310,0.0],[5.2339,1002.1],[5.2360,0.0],[5.2389,1002.1],[5.2410,0.0],[5.2439,1002.1],[5.2460,0.0],[5.2489,1002.1],[5.2510,0.0],[5.2539,1002.1],[5.2560,0.0],[5.2589,1002.1],[5.2610,0.0],[5.2639,1002.1],[5.2660,0.0],[5.2689,1002.1],[5.2710,0.0],[5.2738,1002.1],[5.2760,0.0],[5.2788,1002.1],[5.2810,0.0],[5.2838,1002.1],[5.2859,0.0],[5.2888,1002.1],[5.2909,0.0],[5.2938,1002.1],[5.2959,0.0],[5.2988,1002.1],[5.3009,0.0],[5.3038,1002.1],[5.3059,0.0],[5.3088,1002.1],[5.3109,0.0],[5.3138,1002.1],[5.3159,0.0],[5.3188,1002.1],[5.3209,0.0],[5.3237,1002.1],[5.3259,0.0],[5.3287,1002.1],[5.3309,0.0],[5.3337,1002.1],[5.3359,0.0],[5.3387,1002.1],[5.3408,0.0],[5.3437,1002.1],[5.3458,0.0],[5.3487,1002.1],[5.3508,0.0],[5.3537,1002.1],[5.3558,0.0],[5.3587,1002.1],[5.3608,0.0],[5.3637,1002.1],[5.3658,0.0],[5.3686,1002.1],[5.3708,0.0],[5.3736,1002.1],[5.3758,0.0],[5.3786,1002.1],[5.3808,0.0],[5.3836,1002.1],[5.3858,0.0],[5.3886,1002.1],[5.3908,0.0],[5.3936,1002.1],[5.3958,0.0],[5.3986,1002.1],[5.4007,0.0],[5.4036,1002.1],[5.4057,0.0],[5.4086,1002.1],[5.4107,0.0],[5.4135,1002.1],[5.4157,0.0],[5.4185,1002.1],[5.4207,0.0],[5.4235,1002.1],[5.4257,0.0],[5.4285,1002.1],[5.4307,0.0],[5.4335,1002.1],[5.4357,0.0],[5.4385,1002.1],[5.4407,0.0],[5.4435,1002.1],[5.4457,0.0],[5.4485,1002.1],[5.4507,0.0],[5.4535,1002.1],[5.4557,0.0],[5.4585,1002.1],[5.4606,0.0],[5.4634,1002.1],[5.4656,0.0],[5.4684,1002.1],[5.4706,0.0]],"bids":[[4.4720,21.6],[4.4710,373.0],[4.4680,793.0],[3.9530,1263.5],[3.9490,1263.5],[3.9451,1263.5],[3.9450,0.0],[3.9411,1263.5],[3.9372,1263.5],[3.9371,0.0],[3.9332,1263.5],[3.9293,1263.5],[3.9292,0.0],[3.9253,1263.5],[3.9213,1263.5],[3.9174,1263.5],[3.9134,1263.5],[3.9095,1263.5],[3.9055,1263.5],[3.9016,1263.5],[3.8976,1263.5],[3.8937,0.0],[3.8936,1263.5],[3.8897,1263.5],[3.8857,1263.5],[3.8818,1263.5],[3.8778,1263.5],[3.8739,1263.5],[3.8699,1263.5],[3.8660,0.0],[3.8659,1263.5],[3.8620,1263.5],[3.8581,0.0],[3.8580,1263.5],[3.8541,1263.5],[3.8502,0.0],[3.8501,1263.5],[3.8462,1263.5],[3.8423,0.0],[3.8422,1263.5],[3.8383,0.0],[3.8382,1263.5],[3.8344,0.0],[3.8343,1263.5],[3.8304,0.0],[3.8303,1263.5],[3.8265,0.0],[3.8264,1263.5],[3.8225,0.0],[3.8224,1263.5],[3.8185,1263.5],[3.8146,0.0],[3.8145,1263.5],[3.8106,0.0],[3.8105,1263.5],[3.8067,0.0],[3.8066,1263.5],[3.8027,0.0],[3.8026,1263.5],[3.7988,0.0],[3.7987,1263.5],[3.7948,0.0],[3.7947,1263.5],[3.7909,0.0],[3.7908,1263.5],[3.7869,0.0],[3.7868,1263.5],[3.7830,0.0]]}}
2024-01-01T00:00:01.2145662Z {"topic":"PERP_DYDX_USDT@orderbookupdate","ts":1704067201177,"data":{"symbol":"PERP_DYDX_USDT","prevTs":1704067200977,"asks":[[2.955,255.22],[2.956,646.00],[2.957,5518.89],[2.958,753.08],[2.960,325.25],[2.961,434.98],[2.969,403.67],[2.970,143.61],[2.972,402.58],[2.973,497.61],[2.976,110.75]],"bids":[[2.950,102.29],[2.949,158.23],[2.946,940.63],[2.788,119.76],[2.774,2.95]]}}
2024-01-01T00:00:01.2155312Z {"topic":"PERP_SUSHI_USDT@orderbookupdate","ts":1704067201194,"data":{"symbol":"PERP_SUSHI_USDT","prevTs":1704067200994,"asks":[[1.254,1927],[1.255,3129],[1.256,5545],[1.257,2091],[1.258,4258],[1.259,290],[1.267,266],[1.268,122],[1.311,406]],"bids":[[1.252,172],[1.251,1786],[1.250,2604],[1.249,3759],[1.248,7230],[1.246,176],[1.193,22],[1.070,0]]}}
2024-01-01T00:00:01.2155749Z {"topic":"PERP_MKR_USDT@orderbookupdate","ts":1704067201202,"data":{"symbol":"PERP_MKR_USDT","prevTs":1704067201002,"asks":[[1701.5,0.000],[1701.7,0.000],[1701.8,0.000],[1701.9,0.030],[1702.0,0.155],[1702.1,0.159],[1702.2,0.000],[1702.3,0.000],[1702.4,0.184],[1702.7,0.550],[1703.1,4.080],[1705.2,0.885],[1705.8,0.360],[1705.9,0.319],[1706.8,0.044],[1708.6,0.350],[1715.0,0.000],[1715.8,0.030],[1718.4,0.330],[1719.2,0.030],[1721.8,0.000],[1722.6,0.030],[1851.4,0.010],[1851.6,0.010],[1851.7,0.160],[1851.9,0.010],[1853.7,0.000],[1853.8,2.699],[1855.6,0.000],[1855.7,2.699],[1857.4,0.000],[1857.5,2.699],[1859.3,0.000],[1859.4,2.699],[1861.1,0.000],[1861.2,2.699],[1863.0,0.000],[1863.1,2.699],[1864.8,0.000],[1864.9,2.699],[1866.7,0.000],[1866.8,2.699],[1868.5,0.000],[1868.6,2.699],[1870.4,0.000],[1870.5,2.699],[1872.2,0.000],[1872.3,2.699],[1874.1,0.000],[1874.2,2.699],[1875.9,0.000],[1876.0,2.699],[1877.8,0.000],[1877.9,2.699],[1879.6,0.000],[1879.7,2.699],[1881.5,0.000],[1881.6,2.699],[1883.3,0.000],[1883.4,2.699],[1885.2,0.000],[1885.3,2.699],[1887.0,0.000],[1887.1,2.699],[1888.9,0.000],[1889.0,2.699],[1890.7,0.000],[1890.8,2.699],[1892.6,0.000],[1892.7,2.699],[1894.4,0.000],[1894.5,2.699],[1896.3,0.000],[1896.4,2.699],[1898.1,0.000],[1898.2,2.699],[1900.0,0.000],[1900.1,2.699],[1901.8,0.000],[1902.0,2.699],[1903.7,0.000],[1903.8,2.699],[1905.5,0.000],[1905.7,2.699],[1907.4,0.000],[1907.5,2.699],[1909.2,0.000],[1909.4,2.699],[1911.1,0.000],[1911.2,2.699],[1912.9,0.000],[1913.1,2.699],[1914.8,0.000],[1914.9,2.699],[1916.6,0.000],[1916.8,2.699],[1918.5,0.000],[1918.6,2.699],[1920.3,0.000],[1920.5,2.699],[1922.2,0.000],[1922.3,4.363],[1924.0,0.000],[1924.2,2.699],[1925.9,0.000],[1926.0,2.699],[1927.7,0.000],[1927.9,2.699],[1929.6,0.000],[1929.7,2.699],[1931.4,0.000],[1931.6,2.699],[1933.3,0.000],[1933.4,2.699],[1935.1,0.000],[1935.3,2.699],[1937.0,0.000],[1937.1,2.699],[1938.8,0.000],[1939.0,2.699],[1940.7,0.000],[1940.8,2.699],[1942.5,0.000],[1942.7,2.699],[1944.4,0.000],[1944.5,2.699],[1946.2,0.000],[1946.4,2.699],[1948.1,0.000],[1948.2,2.699],[1949.9,0.000],[1950.1,2.699],[1951.8,0.000],[1952.0,2.699],[1953.6,0.000],[1953.8,2.699],[1955.5,0.000],[1955.7,2.699],[1957.3,0.000],[1957.5,2.699],[1959.2,0.000],[1959.4,2.699],[1961.0,0.000],[1961.2,2.699],[1962.9,0.000],[1963.1,2.699],[1964.7,0.000],[1964.9,2.699],[1966.6,0.000],[1966.8,2.699],[1968.4,0.000],[1968.6,2.699],[1970.3,0.000],[1970.5,2.699],[1972.1,0.000],[1972.3,2.699],[1974.0,0.000],[1974.2,2.699],[1975.8,0.000],[1976.0,2.699],[1977.7,0.000],[1977.9,2.699],[1979.5,0.000],[1979.7,2.699],[1981.4,0.000],[1981.6,2.699],[1983.2,0.000],[1983.4,2.699],[1985.1,0.000],[1985.3,2.699],[1986.9,0.000],[1987.1,2.699],[1988.8,0.000],[1989.0,2.699],[1990.6,0.000],[1990.8,2.699],[1992.5,0.000],[1992.7,2.699],[1994.3,0.000],[1994.5,2.699],[1996.2,0.000],[1996.4,2.699],[1998.0,0.000],[1998.3,2.699],[1999.9,0.000],[2000.1,2.699],[2001.7,0.000],[2002.0,2.699],[2003.6,0.000],[2003.8,2.699],[2005.4,0.000],[2005.7,2.699],[2007.3,0.000],[2007.5,2.699],[2009.1,0.000],[2009.4,2.699],[2011.0,0.000],[2011.2,2.699],[2012.8,0.000],[2013.1,2.699],[2014.7,0.000],[2014.9,2.699],[2016.5,0.000],[2016.8,2.699],[2018.4,0.000],[2018.6,2.699],[2020.2,0.000],[2020.5,2.699],[2022.1,0.000],[2022.3,2.699],[2023.9,0.000],[2024.2,2.699],[2025.8,0.000],[2026.0,2.699],[2027.6,0.000],[2027.9,2.699],[2029.5,0.000],[2029.7,2.699],[2031.6,2.699]],"bids":[[1698.0,0.220],[1697.8,0.420],[1697.5,0.639],[1697.4,0.820],[1697.3,0.800],[1697.2,0.505],[1696.6,0.690],[1696.5,0.060],[1696.0,0.455],[1695.7,1.080],[1694.8,0.315],[1694.5,0.300],[1694.4,0.225],[1694.2,0.680],[1693.5,0.110],[1692.1,0.390],[1691.5,0.250],[1691.4,0.040],[1690.8,2.125],[1689.8,0.000],[1594.5,0.000],[1593.0,3.135],[1592.9,0.000],[1591.4,5.132],[1591.3,0.000],[1589.8,3.135],[1589.7,0.000],[1588.2,3.135],[1588.1,0.000],[1586.6,3.135],[1586.5,0.000],[1585.0,3.135],[1584.9,0.000],[1583.4,3.135],[1583.3,0.000],[1581.8,3.135],[1581.7,0.000],[1580.2,3.135],[1580.1,0.000],[1578.6,3.135],[1578.5,0.000],[1577.0,3.135],[1576.9,0.000],[1575.4,3.135],[1575.3,0.000],[1573.8,3.135],[1573.7,0.000],[1572.2,3.135],[1572.1,0.000],[1570.6,3.135],[1570.5,0.000],[1569.0,3.135],[1568.9,0.000],[1567.4,3.135],[1567.3,0.000],[1565.8,3.135],[1565.7,0.000],[1564.3,3.135],[1564.2,0.000],[1562.7,3.135],[1562.6,0.000],[1561.1,3.135],[1561.0,0.000],[1559.5,3.135],[1559.4,0.000],[1557.9,3.135],[1557.8,0.000],[1556.3,3.135],[1556.2,0.000],[1554.7,3.135],[1554.6,0.000],[1553.1,3.135],[1553.0,0.000],[1551.5,3.135],[1551.4,0.000],[1549.9,3.135],[1549.8,0.000],[1548.3,3.135],[1548.2,0.000],[1546.7,3.135],[1546.6,0.000],[1545.1,3.135],[1545.0,0.000],[1543.5,3.135],[1543.4,0.000],[1541.9,3.135],[1541.8,0.000],[1540.3,3.135],[1540.2,0.000],[1538.7,3.135],[1538.6,0.000],[1537.1,3.135],[1537.0,0.000],[1534.0,3.135],[1533.9,0.000],[1532.4,3.135],[1532.3,0.000],[1530.8,3.135],[1530.7,0.000],[1529.2,3.135],[1529.1,0.000],[1527.6,3.135],[1527.5,0.000],[1526.0,3.135],[1525.9,0.000],[1524.4,3.135],[1524.3,0.000],[1522.8,3.135],[1522.7,0.000],[1521.2,3.135],[1521.1,0.000],[1519.6,3.135],[1519.5,0.000],[1518.0,3.135],[1517.9,0.000],[1516.4,3.135],[1516.3,0.000],[1514.8,3.135],[1514.7,0.000],[1513.2,3.135],[1513.1,0.000],[1511.6,3.135],[1511.5,0.000],[1510.0,3.135],[1509.9,0.000],[1508.4,3.135],[1508.3,0.000],[1505.3,3.135],[1505.2,0.000],[1503.7,3.135],[1503.6,0.000],[1502.1,3.135],[1502.0,0.000],[1500.5,3.135],[1500.4,0.000],[1498.9,3.135],[1498.8,0.000],[1497.3,3.135],[1497.2,0.000],[1495.7,3.135],[1495.6,0.000],[1494.1,3.135],[1494.0,0.000],[1492.5,3.135],[1492.4,0.000],[1490.9,3.135],[1490.8,0.000],[1489.3,3.135],[1489.2,0.000],[1487.7,3.135],[1487.6,0.000],[1486.1,3.135],[1486.0,0.000],[1484.5,3.135],[1484.4,0.000],[1482.9,3.135],[1482.8,0.000],[1481.3,3.135],[1481.2,0.000],[1479.7,3.135],[1479.6,0.000],[1475.0,3.135],[1474.9,0.000],[1473.4,3.135],[1473.3,0.000],[1471.8,3.135],[1471.7,0.000],[1470.2,3.135],[1470.1,0.000],[1468.6,3.197],[1468.5,0.000],[1467.0,3.135],[1466.9,0.000],[1465.4,3.135],[1465.3,0.000],[1463.8,3.135],[1463.7,0.000],[1462.2,3.135],[1462.1,0.000],[1460.6,3.135],[1460.5,0.000],[1459.0,3.135],[1458.9,0.000],[1457.4,3.135],[1457.3,0.000],[1455.8,3.135],[1455.7,0.000],[1454.2,3.135],[1454.1,0.000],[1452.6,3.135],[1452.5,0.000],[1451.0,3.135],[1450.9,0.000],[1446.3,3.135],[1446.2,0.000],[1444.7,3.135],[1444.6,0.000],[1443.1,3.135],[1443.0,0.000],[1441.5,3.135],[1441.4,0.000],[1439.9,3.135],[1439.8,0.000],[1438.3,3.135],[1438.2,0.000],[1436.7,3.135],[1436.6,0.000],[1435.1,3.135],[1435.0,0.000],[1433.5,3.135],[1433.4,0.000],[1431.9,3.135],[1431.8,0.000],[1430.3,3.135],[1430.2,0.000],[1428.7,3.135],[1428.6,0.000],[1427.1,3.135],[1427.0,0.000],[1425.5,3.135],[1425.4,0.000],[1423.9,3.135],[1423.8,0.000],[1422.3,3.135],[1422.2,0.000]]}}
2024-01-01T00:00:01.2185268Z {"topic":"SPOT_UNI_USDT@orderbookupdate","ts":1704067201148,"data":{"symbol":"SPOT_UNI_USDT","prevTs":1704067200948,"asks":[[7.2260,0.00],[7.2280,362.66],[7.2290,292.90],[7.2300,1498.03],[7.2320,1495.75],[7.2360,1541.68],[7.2390,290.21],[7.2490,57.24],[7.2520,142.42],[7.2530,0.09],[7.2570,251.15],[7.7110,3.44]],"bids":[[7.2221,653.88],[7.2051,2110.26],[7.2021,83.96]]}}
2024-01-01T00:00:01.2185277Z {"topic":"SPOT_MANA_USDT@orderbookupdate","ts":1704067201148,"data":{"symbol":"SPOT_MANA_USDT","prevTs":1704067200948,"asks":[[0.5213,576],[0.5214,1480],[0.5217,1138],[0.5232,1502],[0.5233,377],[0.5234,3645],[0.5236,5637],[0.5237,754],[0.5291,56],[0.5292,2416],[0.6614,0]],"bids":[[0.5209,184],[0.5205,613],[0.5204,380],[0.5202,935],[0.0999,0]]}}
2024-01-01T00:00:01.2185283Z {"topic":"SPOT_DOT_USDT@orderbookupdate","ts":1704067201196,"data":{"symbol":"SPOT_DOT_USDT","prevTs":1704067200996,"asks":[[8.2076,113.99],[8.2116,431.47],[8.3257,6.94],[8.3267,1.29]],"bids":[[8.2039,51.63],[8.2009,242.39],[8.0839,3.40],[8.0829,1.74]]}}
2024-01-01T00:00:01.2185289Z {"topic":"PERP_LDO_USDT@orderbookupdate","ts":1704067201151,"data":{"symbol":"PERP_LDO_USDT","prevTs":1704067200951,"asks":[[2.649,1347.9],[2.650,12196.6],[2.651,7506.2],[2.655,22742.8]],"bids":[[2.642,1555.1],[2.641,1836.8],[2.639,4714.5],[2.637,9455.3],[2.636,34485.8]]}}
2024-01-01T00:00:01.2186078Z {"topic":"SPOT_LTC_USDT@orderbookupdate","ts":1704067201163,"data":{"symbol":"SPOT_LTC_USDT","prevTs":1704067200963,"asks":[[72.84,3.441153],[72.85,13.294145],[72.86,69.316572],[72.87,70.980014],[72.88,128.934599],[72.89,271.988868],[72.90,93.655903],[72.91,21.758073],[72.92,236.030568],[72.93,0.000000],[72.94,102.035237],[72.95,327.224782],[72.96,52.392616],[72.97,24.709782],[72.98,113.308733],[72.99,328.752026],[73.00,156.491512],[73.01,24.974736],[73.02,80.600337],[73.03,107.274629],[73.04,0.000000],[73.05,427.681264],[73.06,0.839855],[73.07,0.138110],[73.08,26.890865],[73.09,15.338729],[73.10,69.291661],[73.11,0.965068],[73.12,193.231499],[73.13,42.056943],[73.14,0.250243],[73.15,0.178464],[73.16,11.042389],[73.17,437.240387],[73.18,0.000000],[73.19,15.196284],[73.20,40.567566],[73.21,2.365167],[73.22,0.363685],[73.23,1.616986],[73.24,154.221455],[73.25,2.667286],[73.26,0.246429],[73.27,13.444404],[73.28,15.000514],[73.29,0.000000],[73.30,41.908560],[73.31,0.244167],[73.32,2.759687],[73.33,13.856661],[73.34,0.820584],[73.35,42.403571],[73.36,12.825164],[73.37,0.321231],[73.38,0.682018],[73.39,0.698349],[73.40,145.670219],[73.41,70.107578],[73.42,0.122110],[73.43,0.000000],[73.44,9.139087],[73.45,0.314956],[73.46,1.198818],[73.47,2.339953],[73.48,0.661887],[73.49,0.419846],[73.50,78.039111],[73.51,68.844746],[73.52,0.593847],[73.53,0.982925],[73.54,0.000000],[73.55,18.762568],[73.56,9.849336],[73.57,1.092140],[73.58,12.261850],[73.59,646.178083],[73.60,6.327115],[73.61,0.298326],[73.62,0.562170],[73.63,1.055320],[73.64,1.671156],[73.65,0.515107],[73.66,2.308420],[73.67,0.292498],[73.68,0.000000],[73.69,10.047715],[73.70,5.005806],[73.71,1.080010],[73.72,5.878056],[73.73,1.653609],[73.74,0.176592],[73.75,0.226641],[73.76,8.012867],[73.77,81.561022],[73.78,0.427572],[73.79,0.000000],[73.80,2.065593],[73.81,3.445742],[73.82,14.281542],[73.83,26.279911],[73.84,8.989527],[73.85,22.522923],[73.86,1.366188],[73.87,0.866161],[73.88,0.284183],[73.89,0.077603],[73.90,9.540826],[73.91,1.398420],[73.92,7.942958],[73.93,0.000000],[73.94,0.909670],[73.95,0.215293],[73.96,4.899241],[73.97,1.312387],[73.98,0.017730],[73.99,2.191550],[74.00,385.165585],[74.01,2.128451],[74.02,6.289908],[74.03,0.276395],[74.04,0.000000],[74.05,21.586434],[74.06,0.210449],[74.07,0.609635],[74.08,6.949171],[74.09,12.300196],[74.10,19.431932],[74.11,2.034272],[74.12,0.076683],[74.13,0.937587],[74.14,2.800525],[74.15,54.154710],[74.16,9.502997],[74.17,0.955978],[74.18,0.000000],[74.19,2.447733],[74.20,10.640790],[74.21,0.213795],[74.22,6.257375],[74.23,5.913157],[74.24,0.689891],[74.25,68.793639],[74.26,13.502618],[74.27,2.010373],[74.28,19.068320],[74.29,0.000000],[74.30,80.567942],[74.31,0.356597],[74.32,1.999999],[74.33,12.301710],[74.34,4.319569],[74.35,1.470031],[74.36,28.220088],[74.37,0.793383],[74.38,18.069607],[74.39,1.005936],[74.40,10.949644],[74.41,1.351563],[74.42,0.713076],[74.43,0.000000],[74.44,2.181318],[74.45,0.193387],[74.46,1.959240],[74.47,0.010168],[74.48,13.502049],[74.49,0.255121],[74.50,90.072253],[74.51,0.311744],[74.52,8.460915],[74.53,0.265833],[74.54,0.000000],[74.55,1.570897],[74.56,0.020571],[74.57,0.149282],[74.58,24.463660],[74.59,14.597487],[74.60,5.822296],[74.61,4.237661],[74.62,2.789162],[74.63,0.892176],[74.64,10.702329],[74.65,2.783495],[74.66,21.303925],[74.67,1.345299],[74.68,0.000000],[74.69,1.737566],[74.70,4.541512],[74.71,1.211806],[74.72,1.506730],[74.73,0.492633],[74.74,52.196745],[74.75,2.954446],[74.76,5.473728],[74.77,0.307683],[74.78,20.010043],[74.79,0.000000],[74.80,4.444783],[74.81,2.058221],[74.82,0.327053],[74.83,12.561757],[74.84,15.185757],[74.85,2.807469],[74.86,0.128465],[74.87,0.155227],[74.88,57.192396],[74.89,1.432260],[74.90,2.591674],[74.91,0.624907],[74.92,0.785042],[74.93,0.000000],[74.94,21.778043],[74.95,15.317979],[74.96,0.043961],[74.97,0.000000],[74.98,3.081515],[74.99,73.844182],[75.00,287.546017],[75.01,0.695179],[75.02,1.623055],[75.03,13.690785],[75.04,0.000000],[75.05,69.340921],[75.06,0.061028],[75.07,2.698451],[75.08,0.282392],[75.09,12.299495],[75.10,2.095932],[75.11,1.675611],[75.12,9.700668],[75.13,29.439338],[75.14,7.750730],[75.15,0.824630],[75.16,7.221175],[75.17,11.865665],[75.18,0.000000],[75.19,3.686330],[75.20,13.278546],[75.21,18.353018],[75.22,3.643882],[75.23,72.569840],[75.24,5.583731],[75.25,2.710122],[75.26,0.218293],[75.27,0.248634],[75.28,2.592696],[75.29,0.000000],[75.30,19.742724],[75.31,0.174870],[75.32,22.020235],[75.33,42.057534],[75.34,10.825212],[75.35,0.240150],[75.36,9.076257],[75.37,16.630988],[75.38,0.818549],[75.39,0.070671],[75.40,2.591361],[75.41,0.984457],[75.42,1.585509],[75.43,0.000000],[75.44,53.808594],[75.45,2.304122],[75.46,1.194249],[75.47,4.873228],[75.48,3.501916],[75.49,2.894397],[75.50,47.822624],[75.51,0.273416],[75.52,4.479650],[75.53,1.584876],[75.54,0.000000],[75.55,23.898993],[75.56,0.011282],[75.57,1.788989],[75.58,0.010592],[75.59,22.953884],[75.60,10.212094],[75.61,3.063858],[75.62,0.865454],[75.63,0.786157],[75.64,3.106948],[75.65,0.366380],[75.66,1.582232],[75.67,1.000135],[75.68,0.000000],[75.69,302.053668],[75.70,2.083562],[75.71,1.091803],[75.72,1.599462],[75.73,5.911888],[75.74,0.713548],[75.75,71.657959],[75.76,0.024011],[75.77,7.789866],[75.78,17.587998],[75.79,0.000000],[75.80,79.199830],[75.81,0.714949],[75.82,0.063220],[75.83,0.606737],[75.84,19.051968],[75.85,0.560954],[75.86,0.313190],[75.87,1.057973],[75.88,1.714535],[75.89,0.222236],[75.90,3.018690],[75.91,27.720690],[75.92,3.605636],[75.93,0.000000],[75.94,0.912685],[75.95,0.469485],[75.96,0.912662],[75.97,0.154784],[75.98,1.154358],[75.99,1.984135],[76.00,268.611590],[76.01,0.197435],[76.02,0.769673],[76.03,0.549727],[76.04,0.000000],[76.05,0.739518],[76.06,25.084886],[76.07,0.537935],[76.08,8.609704],[76.09,10.667113],[76.10,13.812040],[76.11,4.385893],[76.12,0.577611],[76.13,2.485488],[76.14,18.377985],[76.15,0.273196],[76.16,1.490170],[76.17,0.224096],[76.18,0.000000],[76.19,1.644580],[76.20,12.050833],[76.21,0.087091],[76.22,0.321351],[76.23,21.771704],[76.24,0.026341],[76.25,5.926121],[76.26,1.648424],[76.27,0.864069],[76.28,0.266111],[76.29,0.000000],[76.30,32.493826],[76.31,1.709544],[76.32,80.195009],[76.33,11.992427],[76.34,14.192011],[76.35,20.730532],[76.36,3.037565],[76.37,0.260136],[76.38,0.661762],[76.39,0.021066],[76.40,3.662055],[76.41,9.026237],[76.42,1.910218],[76.43,0.000000],[76.44,0.675337],[76.45,0.171858],[76.46,0.104326],[76.47,0.623576],[76.48,9.650773],[76.49,0.146657],[76.50,32.255708],[76.51,6.445421],[76.52,74.024581],[76.53,10.520695],[76.54,0.000000],[76.55,2.704546],[76.56,0.176317],[76.57,74.069457],[76.58,0.051941],[76.59,11.097138],[76.60,18.900630],[76.61,0.538025],[76.62,1.324410],[76.63,0.226249],[76.64,1.349737],[76.65,1.021379],[76.66,2.196770],[76.67,5.646600],[76.68,0.000000],[76.69,1.273658],[76.70,3.441317],[76.71,0.304010],[76.72,0.782749],[76.73,6.158117],[76.74,5.641430],[76.75,10.263810],[76.76,0.102548],[76.77,0.364923],[76.78,1.446673],[76.79,0.000000],[76.80,12.431917],[76.81,15.242673],[76.82,20.801700],[76.83,0.987765],[76.84,10.611963],[76.85,0.000000]],"bids":[[72.81,79.890771],[72.80,68.647163],[70.66,1.064744],[70.65,0.946157],[70.64,7.762724],[70.63,0.324008],[70.62,1.329454],[70.61,0.068149],[70.60,0.508336],[70.59,0.365583],[70.58,9.130216],[70.57,1.111171],[70.56,28.736464],[70.55,18.932428],[70.54,0.807097],[70.53,7.601091],[70.52,2.302153],[70.51,0.444704],[70.50,1.247709],[70.49,0.000000],[70.48,554.897907],[70.47,0.576901],[70.46,1.947016],[70.45,3.451052],[70.44,13.135848],[70.43,0.324128],[70.42,8.400673],[70.41,1.504969],[70.40,20.362660],[70.39,0.469788],[70.38,8.885634],[70.37,6.020553],[70.36,21.648375],[70.35,1.103254],[70.34,73.359822],[70.33,41.585611],[70.32,12.629948],[70.31,22.370996],[70.30,0.165218],[70.29,8.953773],[70.28,234.805924],[70.27,1.116800],[70.26,389.796997],[70.25,0.622181],[70.24,0.237870],[70.23,21.731184],[70.22,0.067000],[70.21,0.926305],[70.20,6.546379],[70.19,0.068187],[70.18,191.567658],[70.17,8.718213],[70.16,0.488931],[70.15,0.834072],[70.14,1.083239],[70.13,1.124929],[70.12,0.608461],[70.11,3.552472],[70.10,11.005961],[70.09,105.288086],[70.08,102.179809],[70.07,0.139509],[70.06,18.762976],[70.05,26.668974],[70.04,36.646866],[70.03,2.910383],[70.02,11.793053],[70.01,51.579345],[70.00,1.709006],[69.99,13.713675],[69.98,3153.373612],[69.97,5.787391],[69.96,7.261770],[69.95,17.393050],[69.94,0.024160],[69.93,1.636661],[69.92,0.047879],[69.91,0.020249],[69.90,0.838130],[69.89,0.101305],[69.88,19.039614],[69.87,29.271301],[69.86,56.608044],[69.85,0.000000],[69.84,2.379019],[69.83,216.221107],[69.82,0.077046],[69.81,12.057109],[69.80,8.011376],[69.79,0.724280],[69.78,31.333695],[69.77,0.000000],[69.76,7.405324],[69.75,1.054852],[69.74,1.958281],[69.73,17.323355],[69.72,0.342427],[69.71,3.267888],[69.70,44.072379],[69.69,0.125922],[69.68,5.528632],[69.67,0.096140],[69.66,2.353233],[69.65,0.137024],[69.64,2.778861],[69.63,1.690758],[69.62,18.243298],[69.61,2.905282],[69.60,0.357453],[69.59,0.067297],[69.58,88.210430],[69.57,13.347440],[69.56,18.934246],[69.55,5.010198],[69.54,0.957478],[69.53,6.035857],[69.52,0.202849],[69.51,0.822561],[69.50,6.025231],[69.49,1.064172],[69.48,139.347429],[69.47,7.928194],[69.46,1.501061],[69.45,0.083164],[69.44,0.055389],[69.43,0.645064],[69.42,0.685903],[69.41,1.567321],[69.40,1.705326],[69.39,0.345636],[69.38,7.219871],[69.37,0.015003],[69.36,3.133577],[69.35,2.762134],[69.34,1.637778],[69.33,0.082081],[69.32,7.949794],[69.31,12.263493],[69.30,17.580496],[69.29,0.076475],[69.28,160.169591],[69.27,21.384953],[69.26,3.487524],[69.25,1.527007],[69.24,0.166653],[69.23,0.344816],[69.22,0.165544],[69.21,0.000000],[69.20,2.860992],[69.19,3.294118],[69.18,8.167124],[69.17,1.000000],[69.16,14.656164],[69.15,0.106193],[69.14,54.307547],[69.13,43.775017],[69.12,12.661591],[69.11,0.541803],[69.10,0.133601],[69.09,1.541180],[69.08,12.425136],[69.07,0.179956],[69.06,18.785855],[69.05,0.746312],[69.04,20.953992],[69.03,0.108082],[69.02,0.012839],[69.01,20.028075],[69.00,0.520167],[68.99,73.377537],[68.98,4773.263047],[68.97,2.083618],[68.96,0.043070],[68.95,0.324150],[68.94,20.311667],[68.93,2.215601],[68.92,0.240237],[68.91,2.592944],[68.90,1.048861],[68.89,0.892232],[68.88,4.189922],[68.87,6.028944],[68.86,705.704401],[68.85,0.074457],[68.84,7.427510],[68.83,3.071266],[68.82,0.435068],[68.81,10.833640],[68.80,0.471539],[68.79,1.045819],[68.78,71.950755],[68.77,4.123239]]}}
2024-01-01T00:00:01.2186153Z {"topic":"PERP_EGLD_USDT@orderbookupdate","ts":1704067201210,"data":{"symbol":"PERP_EGLD_USDT","prevTs":1704067201010,"asks":[[67.97,0.1],[67.98,3.6],[67.99,5.2],[68.00,9.4]],"bids":[[67.91,1.9],[67.90,3.2],[67.89,2.9],[67.88,6.8],[67.87,10.5],[67.86,7.1]]}}
2024-01-01T00:00:01.2223885Z {"topic":"SPOT_ORDI_USDT@orderbookupdate","ts":1704067201204,"data":{"symbol":"SPOT_ORDI_USDT","prevTs":1704067201004,"asks":[[78.59,0.00],[78.60,0.20],[78.61,1.18],[78.67,1.07],[78.68,11.67],[78.70,0.27],[78.76,0.37],[78.78,0.22],[79.87,0.01],[79.88,0.00],[79.95,6.26],[79.96,0.00],[80.03,6.26],[80.04,0.00],[80.11,6.26],[80.12,0.00],[80.19,6.26],[80.20,0.00],[80.27,6.26],[80.28,0.00],[80.35,6.26],[80.36,0.00],[80.43,6.26],[80.44,0.00],[80.51,6.26],[80.52,0.00],[80.59,6.26],[80.60,0.00],[80.67,6.26],[80.68,0.00],[80.75,6.26],[80.76,0.00],[80.83,6.26],[80.84,0.00],[80.91,6.26],[80.92,0.00],[80.99,6.26],[81.00,0.00],[81.07,6.26],[81.08,0.00],[81.15,6.26],[81.16,0.00],[81.23,6.26],[81.24,0.00],[81.31,6.26],[81.32,0.00],[81.39,6.26],[81.40,0.00],[81.47,6.26],[81.48,0.00],[81.55,6.26],[81.56,0.00],[81.63,6.26],[81.64,0.00],[81.71,6.26],[81.72,0.00],[81.79,6.26],[81.80,0.00],[81.87,6.26],[81.88,0.00],[81.95,6.26],[81.96,0.00],[82.03,6.26],[82.04,0.00],[82.11,6.26],[82.12,0.00],[82.19,6.26],[82.20,0.00],[82.27,6.26],[82.28,0.00],[82.35,6.26],[82.36,0.00],[82.43,6.26],[82.44,0.00],[82.51,6.26],[82.52,0.00],[82.59,6.26],[82.60,0.00],[82.67,6.26],[82.68,0.00],[82.75,6.26],[82.76,0.00],[82.83,6.26],[82.84,0.00],[82.91,6.26],[82.92,0.00],[82.99,6.26],[83.00,0.00],[83.07,6.26],[83.08,0.00],[83.15,6.26],[83.16,0.00],[83.23,6.26],[83.24,0.00],[83.31,6.26],[83.32,0.00],[83.39,6.26],[83.40,0.00],[83.47,6.26],[83.48,0.00],[83.55,6.26],[83.56,0.00],[83.63,6.26],[83.64,0.00],[83.71,6.26],[83.72,0.00],[83.79,6.26],[83.80,0.00],[83.87,6.26],[83.88,0.00],[83.95,6.26],[83.96,0.00],[84.03,6.26],[84.04,0.00],[84.11,6.26],[84.12,0.00],[84.19,6.26],[84.20,0.00],[84.27,6.26],[84.28,0.00],[84.35,6.26],[84.36,0.00],[84.43,6.26],[84.44,0.00],[84.51,6.26],[84.52,0.00],[84.59,6.26],[84.60,0.00],[84.67,6.26],[84.68,0.00],[84.75,6.26],[84.76,0.00],[84.83,6.26],[84.84,0.00],[84.91,6.26],[84.92,0.00],[84.99,6.26],[85.00,0.00],[85.07,6.26],[85.08,0.00],[85.15,6.26],[85.16,0.00],[85.23,6.26],[85.24,0.00],[85.31,6.26],[85.32,0.00],[85.39,6.26],[85.40,0.00],[85.47,6.26],[85.48,0.00],[85.55,6.26],[85.56,0.00],[85.63,6.26],[85.64,0.00],[85.71,6.26],[85.72,0.00],[85.79,6.26],[85.80,0.00],[85.87,6.26],[85.88,0.00],[85.95,6.26],[85.96,0.00],[86.02,6.26],[86.04,0.00],[86.10,6.26],[86.12,0.00],[86.18,6.26],[86.20,0.00],[86.26,6.26],[86.28,0.00],[86.34,6.26],[86.36,0.00],[86.42,6.26],[86.44,0.00],[86.50,6.26],[86.52,0.00],[86.58,6.26],[86.59,0.00],[86.66,6.26],[86.67,0.00],[86.74,6.26],[86.75,0.00],[86.82,6.26],[86.83,0.00],[86.90,6.26],[86.91,0.00],[86.98,6.26],[86.99,0.00],[87.06,6.26],[87.07,0.00],[87.14,6.26],[87.15,0.00],[87.22,6.26],[87.23,0.00],[87.30,6.26],[87.31,0.00],[87.38,6.26],[87.39,0.00],[87.46,6.26],[87.47,0.00],[87.54,6.26],[87.55,0.00],[87.62,6.26],[87.63,0.00],[87.70,6.26],[87.71,0.00],[87.78,6.26],[87.79,0.00],[87.86,6.26],[87.87,0.00],[87.94,6.26],[87.95,0.00],[88.02,6.26],[88.03,0.00],[88.10,6.26],[88.11,0.00],[88.18,6.26],[88.19,0.00],[88.26,6.26],[88.27,0.00],[88.34,6.26],[88.35,0.00],[88.42,6.26],[88.43,0.00],[88.50,6.26],[88.51,0.00],[88.58,6.26],[88.59,0.00],[88.66,6.26],[88.67,0.00],[88.74,6.26],[88.75,0.00],[88.82,6.26],[88.83,0.00],[88.90,6.26],[88.91,0.00],[88.98,6.26],[88.99,0.00],[89.06,6.26],[89.07,0.00],[89.14,6.26],[89.15,0.00],[89.22,6.26],[89.23,0.00],[89.30,6.26],[89.31,0.00],[89.38,6.26],[89.39,0.00],[89.46,6.26],[89.47,0.00],[89.54,6.26],[89.55,0.00],[89.62,6.26],[89.63,0.00],[89.70,6.26],[89.71,0.00],[89.78,6.26],[89.79,0.00],[89.86,6.26],[89.87,0.00],[89.94,6.26],[89.95,0.00],[90.02,6.26],[90.03,0.00],[90.10,6.26],[90.11,0.00],[90.18,6.26],[90.19,0.00],[90.26,6.26],[90.27,0.00],[90.34,6.26],[90.35,0.00],[90.42,6.26],[90.43,0.00],[90.50,6.26],[90.51,0.00],[90.58,6.26],[90.59,0.00],[90.66,6.26],[90.67,0.00],[90.74,6.26],[90.75,0.00],[90.82,6.26],[90.83,0.00],[90.90,6.26],[90.91,0.00],[90.98,6.26],[90.99,0.00],[91.06,6.26],[91.07,0.00],[91.14,6.26],[91.15,0.00],[91.22,6.26],[91.23,0.00],[91.30,6.26],[91.31,0.00],[91.38,6.26],[91.39,0.00],[91.46,6.26],[91.47,0.00],[91.54,6.26],[91.55,0.00],[91.62,6.26],[91.63,0.00],[91.70,6.26],[91.71,0.00],[91.78,6.26],[91.79,0.00],[91.86,6.26],[91.87,0.00],[91.94,6.26],[91.95,0.00],[92.02,6.26],[92.03,0.00],[92.10,6.26],[92.11,0.00],[92.17,6.26],[92.19,0.00],[92.25,6.26],[92.27,0.00],[92.33,6.26],[92.35,0.00],[92.41,6.26],[92.43,0.00],[92.49,6.26],[92.51,0.00]],"bids":[[78.44,0.42],[78.43,0.47],[78.42,0.01],[78.41,0.85],[78.30,0.52],[78.29,1.09],[78.28,0.36],[78.27,0.72],[78.25,1.28],[78.22,0.49],[78.20,0.00],[78.17,2.10],[78.15,0.30],[78.14,1.05],[78.11,24.34],[77.37,2.68],[77.36,0.02],[77.18,0.06],[77.17,0.00],[77.10,6.47],[77.09,0.00],[77.02,6.47],[77.01,0.00],[76.94,6.47],[76.93,0.00],[76.87,6.47],[76.86,0.00],[76.79,6.47],[76.78,0.00],[76.71,6.47],[76.70,0.00],[76.63,6.47],[76.62,0.00],[76.56,6.47],[76.55,0.00],[76.48,6.47],[76.47,0.00],[76.40,6.47],[76.39,0.00],[76.33,6.47],[76.32,0.00],[76.25,6.47],[76.24,0.00],[76.17,6.47],[76.16,0.00],[76.09,6.47],[76.08,0.00],[76.02,6.47],[76.01,0.00],[75.94,6.47],[75.93,0.00],[75.86,6.47],[75.85,0.00],[75.79,6.47],[75.78,0.00],[75.71,6.47],[75.70,0.00],[75.63,6.47],[75.62,0.00],[75.55,6.47],[75.54,0.00],[75.48,6.47],[75.47,0.00],[75.40,6.47],[75.39,0.00],[75.32,6.47],[75.31,0.00],[75.25,6.47],[75.24,0.00],[75.17,6.47],[75.16,0.00],[75.09,6.47],[75.08,0.00],[75.01,6.47],[75.00,0.00],[74.94,6.47],[74.93,0.00],[74.86,6.47],[74.85,0.00],[74.78,6.47],[74.77,0.00],[74.71,6.47],[74.70,0.00],[74.63,6.47],[74.62,0.00],[74.55,6.47],[74.54,0.00],[74.47,6.47],[74.46,0.00],[74.40,6.47],[74.39,0.00],[74.32,6.47],[74.31,0.00],[74.24,6.47],[74.23,0.00],[74.09,6.47],[74.08,0.00],[74.01,6.47],[74.00,0.00],[73.93,6.47],[73.92,0.00],[73.86,6.47],[73.85,0.00],[73.78,6.47],[73.77,0.00],[73.70,6.47],[73.69,0.00],[73.55,6.47],[73.54,0.00],[73.47,6.47],[73.46,0.00],[73.39,6.47],[73.38,0.00],[73.32,6.47],[73.31,0.00],[73.24,6.47],[73.23,0.00],[73.16,6.47],[73.15,0.00],[73.08,6.47],[73.07,0.00],[73.01,6.47],[73.00,0.00],[72.93,6.47],[72.92,0.00],[72.85,6.47],[72.84,0.00],[72.78,6.47],[72.77,0.00],[72.70,6.47],[72.69,0.00],[72.62,6.47],[72.61,0.00],[72.54,6.47],[72.53,0.00],[72.47,6.47],[72.46,0.00],[72.39,6.47],[72.38,0.00],[72.31,6.47],[72.30,0.00],[72.24,6.47],[72.23,0.00],[72.16,6.47],[72.15,0.00],[72.08,6.47],[72.07,0.00],[72.00,6.47],[71.99,0.00],[71.93,6.47],[71.92,0.00],[71.85,6.47],[71.84,0.00],[71.77,6.47],[71.76,0.00],[71.70,6.47],[71.69,0.00],[71.62,6.47],[71.61,0.00],[71.54,6.47],[71.53,0.00],[71.46,6.47],[71.45,0.00],[71.39,6.47],[71.38,0.00],[71.31,6.47],[71.30,0.00],[71.23,6.47],[71.22,0.00],[71.08,6.47],[71.07,0.00],[71.00,6.47],[70.99,0.00],[70.92,6.47],[70.91,0.00],[70.85,6.47],[70.84,0.00],[70.77,6.47],[70.76,0.00],[70.69,6.47],[70.68,0.00],[70.54,6.47],[70.53,0.00],[70.46,6.47],[70.45,0.00],[70.38,6.47],[70.37,0.00],[70.31,6.47],[70.30,0.00],[70.23,6.47],[70.22,0.00],[70.15,6.47],[70.14,0.00],[70.00,16.47],[69.99,0.00],[69.92,6.47],[69.91,0.00],[69.84,6.47],[69.83,0.00],[69.77,6.47],[69.76,0.00],[69.69,6.47],[69.68,0.00],[69.61,6.47],[69.60,0.00],[69.46,6.47],[69.45,0.00],[69.38,6.47],[69.37,0.00],[69.30,6.47],[69.29,0.00],[69.23,6.47],[69.22,0.00],[69.15,6.47],[69.14,0.00],[69.07,6.47],[69.06,0.00],[68.99,6.47],[68.98,0.00],[68.92,6.47],[68.91,0.00],[68.84,6.47],[68.83,0.00],[68.76,6.47],[68.75,0.00],[68.69,6.47],[68.68,0.00],[68.61,6.47],[68.60,0.00],[68.53,6.47],[68.52,0.00],[68.45,6.47],[68.44,0.00],[68.38,6.47],[68.37,0.00],[68.30,6.47],[68.29,0.00],[68.22,6.47],[68.21,0.00],[68.07,6.47],[68.06,0.00],[67.99,6.47],[67.98,0.00],[67.91,6.47],[67.90,0.00],[67.84,6.47],[67.83,0.00],[67.76,6.47],[67.75,0.00],[67.68,6.47],[67.67,0.00],[67.53,6.47],[67.52,0.00],[67.45,6.47],[67.44,0.00],[67.37,6.47],[67.36,0.00],[67.30,6.47],[67.29,0.00],[67.22,6.47],[67.21,0.00],[67.14,6.47],[67.13,0.00],[66.99,6.47],[66.98,0.00],[66.91,6.47],[66.90,0.00],[66.83,6.47],[66.82,0.00],[66.76,6.47],[66.75,0.00],[66.68,6.47],[66.67,0.00],[66.60,6.47],[66.59,0.00],[66.45,6.47],[66.44,0.00],[66.37,6.47],[66.36,0.00],[66.29,6.47],[66.28,0.00],[66.22,6.47],[66.21,0.00],[66.14,6.47],[66.13,0.00],[66.06,6.47],[66.05,0.00],[65.91,6.47],[65.90,0.00],[65.83,6.47],[65.82,0.00],[65.75,6.47],[65.74,0.00],[65.68,6.47],[65.67,0.00],[65.60,6.47],[65.59,0.00],[65.52,6.47],[65.51,0.00],[65.37,6.47],[65.36,0.00],[65.29,6.47],[65.28,0.00],[65.21,6.47],[65.20,0.00],[65.06,6.47],[65.05,0.00],[64.98,6.47],[64.97,0.00],[64.90,6.47],[64.89,0.00],[64.83,6.47],[64.82,0.00],[64.75,6.47],[64.74,0.00],[64.67,6.47],[64.66,0.00],[64.52,6.47],[64.51,0.00],[64.44,6.47],[64.43,0.00],[64.36,6.47],[64.35,0.00],[64.29,6.47],[64.28,0.00],[64.21,6.47],[64.20,0.00],[64.13,6.47],[64.12,0.00],[63.98,6.47],[63.97,0.00],[63.90,6.47],[63.89,0.00],[63.82,6.47],[63.81,0.00],[63.75,6.47],[63.74,0.00],[63.67,6.47],[63.66,0.00],[63.59,6.47],[63.58,0.00],[63.44,6.47],[63.43,0.00],[63.36,6.47],[63.35,0.00],[63.28,6.47],[63.27,0.00],[63.21,6.47],[63.20,0.00],[63.13,6.47],[63.12,0.00],[63.05,6.47]]}}
2024-01-01T00:00:01.2240547Z {"topic":"SPOT_MATIC_USDT@orderbookupdate","ts":1704067201142,"data":{"symbol":"SPOT_MATIC_USDT","prevTs":1704067200742,"asks":[[0.9726,2087.0]],"bids":[[0.9707,1262.8],[0.9706,1855.2],[0.9698,8663.9],[0.9688,16152.0]]}}
2024-01-01T00:00:01.2240553Z {"topic":"PERP_SEI_USDT@orderbookupdate","ts":1704067201150,"data":{"symbol":"PERP_SEI_USDT","prevTs":1704067200950,"asks":[[0.5631,0.8],[0.5632,112.4]],"bids":[[0.5582,204.7],[0.5573,131.5]]}}
2024-01-01T00:00:01.2338864Z {"topic":"SPOT_PERP_USDT@orderbookupdate","ts":1704067201190,"data":{"symbol":"SPOT_PERP_USDT","prevTs":1704067200990,"asks":[[1.142,230.99]],"bids":[[1.130,2028.11],[1.099,120.70],[0.838,3.71],[0.798,596.65],[0.797,596.65]]}}
2024-01-01T00:00:01.2338882Z {"topic":"SPOT_AVAX_USDT@orderbookupdate","ts":1704067201208,"data":{"symbol":"SPOT_AVAX_USDT","prevTs":1704067201008,"asks":[[38.576,26.250],[38.579,38.983],[38.581,50.681],[38.811,5.164],[40.119,0.000]],"bids":[[38.542,15.750],[38.537,79.521],[38.530,49.916],[38.529,26.250],[38.497,11.219],[37.097,0.000]]}}
2024-01-01T00:00:01.2407070Z {"topic":"SPOT_SPELL_USDT@orderbookupdate","ts":1704067201198,"data":{"symbol":"SPOT_SPELL_USDT","prevTs":1704067200998,"asks":[],"bids":[[0.000633,2235385],[0.000618,83070],[0.000119,11811021]]}}
2024-01-01T00:00:01.2407141Z {"topic":"PERP_ACE_USDT@orderbookupdate","ts":1704067201221,"data":{"symbol":"PERP_ACE_USDT","prevTs":1704067201021,"asks":[[9.3334,1.59],[9.3344,389.86],[9.3364,23.83],[9.3374,12.93],[9.3404,9.19],[9.3434,3.41],[9.3484,4.48],[9.3504,212.88],[9.3514,11.75],[9.3554,13.14],[9.3774,11.32],[9.3784,4.91],[10.6014,0.00],[10.6024,0.00],[10.6034,0.00]],"bids":[[9.3147,0.32],[9.3137,0.85],[9.3107,2.45],[9.3077,16.03],[9.3057,13.25],[9.3047,10.47],[9.3027,17.20],[9.2957,17.31],[9.2777,0.00],[9.2767,13.78],[9.2707,6.41],[9.2627,377.57],[9.2608,0.00],[9.2597,81.75],[9.2447,9.61],[9.2407,0.42],[9.2268,0.00],[9.2228,17.52],[9.2078,0.00],[9.2038,0.42],[6.2131,0.00]]}}
2024-01-01T00:00:01.2413318Z {"topic":"SPOT_FIL_USDT@orderbookupdate","ts":1704067201221,"data":{"symbol":"SPOT_FIL_USDT","prevTs":1704067201021,"asks":[[6.9215,0.00],[6.9225,0.00],[6.9235,0.00],[6.9236,2533.42],[6.9245,0.00],[6.9246,4559.05],[6.9255,0.00],[6.9256,204.73],[6.9265,0.00],[6.9266,298.15],[6.9275,0.00],[6.9276,217.09],[6.9285,0.00],[6.9286,451.09],[6.9295,0.00],[6.9296,9264.26],[6.9305,0.00],[6.9306,815.51],[6.9315,0.00],[6.9316,352.66],[6.9325,0.00],[6.9326,262.03],[6.9335,0.00],[6.9336,503.61],[6.9345,0.00],[6.9346,377.40],[6.9355,0.00],[6.9356,212.03],[6.9365,0.00],[6.9366,19.31],[6.9375,0.00],[6.9376,208.04],[6.9385,0.00],[6.9386,919.32],[6.9395,0.00],[6.9396,315.40],[6.9405,0.00],[6.9406,89.98],[6.9415,0.00],[6.9416,367.24],[6.9425,0.00],[6.9426,0.07],[6.9435,0.00],[6.9436,227.76],[6.9445,0.00],[6.9446,231.18],[6.9455,0.00],[6.9456,352.95],[6.9465,0.00],[6.9466,307.80],[6.9475,0.00],[6.9476,143.68],[6.9485,0.00],[6.9486,15180.06],[6.9495,0.00],[6.9496,650.93],[6.9505,0.00],[6.9506,3.29],[6.9515,0.00],[6.9516,538.48],[6.9525,0.00],[6.9526,824.49],[6.9535,0.00],[6.9536,226.73],[6.9545,0.00],[6.9546,0.95],[6.9555,0.00],[6.9556,73.42],[6.9565,0.00],[6.9566,1.16],[6.9575,0.00],[6.9576,42.42],[6.9585,0.00],[6.9586,0.81],[6.9595,0.00],[6.9596,264.52],[7.2106,0.00],[7.2107,0.79],[7.2116,0.00],[7.2117,57.57],[7.2126,0.00],[7.2127,359.49],[7.2136,0.00],[7.2137,0.53],[7.2146,0.00],[7.2147,3.90],[7.2156,0.00],[7.2157,7.21],[7.2166,0.00],[7.2167,2.52],[7.2176,0.00],[7.2177,3.91],[7.2186,0.00],[7.2187,138.88],[7.2196,0.00],[7.2197,16.91],[7.2206,0.00],[7.2207,12.48],[7.2216,0.00],[7.2217,205.64],[7.2226,0.00],[7.2227,12.33],[7.2236,0.00],[7.2237,11.24],[7.2246,0.00],[7.2247,12.48],[7.2256,0.00],[7.2257,151.87],[7.2266,0.00],[7.2267,5.52],[7.2276,0.00],[7.2277,93.21],[7.2286,0.00],[7.2287,1.99],[7.2296,0.00],[7.2297,14.92],[7.2306,0.00],[7.2307,21.83],[7.2316,0.00],[7.2317,366.03],[7.2326,0.00],[7.2327,200.18],[7.2336,0.00],[7.2337,0.37],[7.2346,0.00],[7.2347,10.26],[7.2356,0.00],[7.2357,11.98],[7.2366,0.00],[7.2367,19.29],[7.2376,0.00],[7.2377,35.51],[7.2386,0.00],[7.2387,13.68],[7.2396,0.00],[7.2397,1.38],[7.2406,0.00],[7.2407,4.08],[7.2416,0.00],[7.2417,45.51],[7.2426,0.00],[7.2427,1.93],[7.2436,0.00],[7.2437,9.54],[7.2446,0.00],[7.2447,21.87],[7.2456,0.00],[7.2457,11.61],[7.2466,0.00],[7.2467,5.71],[7.2476,0.00],[7.2477,7.35],[7.2486,0.00],[7.2487,1.32],[7.2496,0.00],[7.2497,3.75],[7.2506,0.00],[7.2507,5.38],[7.2516,0.00],[7.2517,638.77],[7.2536,0.00],[7.2537,35.19],[7.2546,0.00],[7.2547,5.42],[7.2556,0.00],[7.2557,1.46],[7.2566,0.00],[7.2567,0.49],[7.2576,0.00],[7.2577,18.57],[7.2586,0.00],[7.2587,1.37],[7.2596,0.00],[7.2597,0.22],[7.2606,0.00],[7.2607,1.96],[7.2616,0.00],[7.2617,138.94],[7.2626,0.00],[7.2627,3.59],[7.2636,0.00],[7.2637,45.31],[7.2646,0.00],[7.2647,0.37],[7.2656,0.00],[7.2657,6.97],[7.2666,0.00],[7.2667,3.01],[7.2676,0.00],[7.2677,10.77],[7.2686,0.00],[7.2687,0.55],[7.2696,0.00],[7.2697,0.02],[7.2706,0.00],[7.2707,16.89],[7.2716,0.00],[7.2717,57.49],[7.2726,0.00],[7.2727,8.83],[7.2736,0.00],[7.2737,1463.80],[7.2746,0.00],[7.2747,1.63],[7.2756,0.00],[7.2757,5.72],[7.2766,0.00],[7.2767,84.57],[7.2776,0.00],[7.2777,5.79],[7.2786,0.00],[7.2787,1.82],[7.2796,0.00],[7.2797,4.73],[7.2806,0.00],[7.2807,14.52],[7.2816,0.00],[7.2817,2068.16],[7.2826,0.00],[7.2827,30.52],[7.2836,0.00],[7.2837,0.92],[7.2846,0.00],[7.2847,3.60],[7.2856,0.00],[7.2857,13.88],[7.2866,0.00],[7.2867,12.78],[7.2876,0.00],[7.2877,0.05],[7.2886,0.00],[7.2887,11.53],[7.2896,0.00],[7.2897,6.42],[7.2906,0.00],[7.2907,4.05],[7.2916,0.00],[7.2917,55.69],[7.2926,0.00],[7.2927,0.24],[7.2936,0.00],[7.2937,0.13],[7.2946,0.00],[7.2947,5.80],[7.2956,0.00],[7.2957,3.61],[7.2966,0.00],[7.2967,2.63],[7.2976,0.00],[7.2977,104.68],[7.2986,0.00],[7.2987,11.43],[7.2996,0.00],[7.2997,10.28],[7.3006,0.00],[7.3007,97.95],[7.3016,0.00],[7.3017,2485.68],[7.3026,0.00],[7.3027,19.70],[7.3036,0.00],[7.3037,5.86],[7.3046,0.00],[7.3047,244.19],[7.3056,0.00],[7.3057,9.34],[7.3066,0.00],[7.3067,10.19],[7.3076,0.00],[7.3077,70.02],[7.3086,0.00],[7.3087,0.75],[7.3096,0.00],[7.3097,9.92],[7.3106,0.00],[7.3107,7.96],[7.3116,0.00],[7.3117,446.63],[7.3126,0.00],[7.3127,6.42],[7.3136,0.00],[7.3137,53.68],[7.3146,0.00],[7.3147,0.16],[7.3156,0.00],[7.3157,2.29],[7.3166,0.00],[7.3167,1.55],[7.3176,0.00],[7.3177,0.50],[7.3186,0.00],[7.3187,167.62],[7.3196,0.00],[7.3197,16.27],[7.3206,0.00],[7.3207,2.87],[7.3216,0.00],[7.3217,55.29],[7.3226,0.00],[7.3227,2.73],[7.3236,0.00],[7.3237,6.00],[7.3247,0.54],[7.3257,93.59]],"bids":[[6.9179,53.88],[6.9169,38.42],[6.9159,168.79],[6.9149,159.29],[6.9129,929.63],[6.9119,346.26],[6.9099,736.55],[6.9089,722.26],[6.9079,941.31],[6.9059,246.28],[6.9039,425.10],[6.9029,784.35],[6.8999,643.02],[6.8989,133.81],[6.8969,3913.98],[6.8910,0.00],[6.8909,140.96],[6.8900,0.00],[6.8899,264.51],[6.8890,0.00],[6.8889,15381.24],[6.8880,0.00],[6.8879,11.25],[6.8870,0.00],[6.8869,131.26],[6.8860,0.00],[6.8859,153.81],[6.8850,0.00],[6.8849,143.79],[6.8840,0.00],[6.8839,183.17],[6.8830,0.00],[6.8829,131.77],[6.8820,0.00],[6.8819,5.47],[6.8810,0.00],[6.8809,148.66],[6.8800,0.00],[6.8799,27.65],[6.8790,0.00],[6.8789,134.17],[6.8780,0.00],[6.8779,721.01],[6.8770,0.00],[6.8769,149.29],[6.8760,0.00],[6.8759,0.25],[6.8750,0.00],[6.8749,5.44],[6.8740,0.00],[6.8739,2.87],[6.8730,0.00],[6.8729,8984.45],[6.8720,0.00],[6.8719,17.21],[6.8710,0.00],[6.8709,6.12],[6.8700,0.00],[6.8699,0.51],[6.8690,0.00],[6.8689,0.82],[6.8680,0.00],[6.8679,67.68],[6.8670,0.00],[6.8669,1.01],[6.8660,0.00],[6.8659,68.58],[6.8650,0.00],[6.8649,2.12],[6.8640,0.00],[6.8639,10.34],[6.8630,0.00],[6.8629,3.22],[6.8620,0.00],[6.8619,22.93],[6.8610,0.00],[6.8609,12.27],[6.8600,0.00],[6.8599,0.18],[6.8590,0.00],[6.8589,6.02],[6.8580,0.00],[6.8579,7.44],[6.8570,0.00],[6.8569,2.51],[6.8560,0.00],[6.8559,65.67],[6.8550,0.00],[6.8549,40.79],[6.8540,0.00],[6.8539,2.54],[6.8530,0.00],[6.8529,9.55],[6.8520,0.00],[6.8519,24.35],[6.8510,0.00],[6.8509,16.36],[6.8500,0.00],[6.8499,4.33],[6.8490,0.00],[6.8489,9.62],[6.8480,0.00],[6.8479,176.69],[6.8470,0.00],[6.8469,6289.46],[6.8460,0.00],[6.8459,6135.26],[6.8450,0.00],[6.8449,0.02],[6.8440,0.00],[6.8439,0.92],[6.8430,0.00],[6.8429,121.75],[6.8420,0.00],[6.8419,25.26],[6.8410,0.00],[6.8409,7.57],[6.8400,0.00],[6.8399,1.85],[6.8390,0.00],[6.8389,1.19],[6.8380,0.00],[6.8379,18.46],[6.8370,0.00],[6.8369,1715.72],[6.8360,0.00],[6.8359,37.55],[6.8350,0.00],[6.8349,15.40],[6.8340,0.00],[6.8339,0.18],[6.8330,0.00],[6.8329,3.93],[6.8320,0.00],[6.8319,29.08],[6.8310,0.00],[6.8309,14.00],[6.8300,0.00],[6.8299,0.77],[6.8290,0.00],[6.8289,265.00],[6.8280,0.00],[6.8279,11.29],[6.8270,0.00],[6.8269,2.20],[6.8260,0.00],[6.8259,7.71],[6.8250,0.00],[6.8249,16.15],[6.8240,0.00],[6.8239,5.68],[6.8230,0.00],[6.8229,5.68],[6.8220,0.00],[6.8219,4.65],[6.8210,0.00],[6.8209,7.53],[6.8200,0.00],[6.8199,184.15],[6.8190,0.00],[6.8189,1.08],[6.8180,0.00],[6.8179,16.23],[6.8170,0.00],[6.8169,0.05],[6.8160,0.00],[6.8159,0.48],[6.8150,0.00],[6.8149,0.15],[6.8140,0.00],[6.8139,18.86],[6.8130,0.00],[6.8129,1.52],[6.8110,0.00],[6.8109,5.13],[6.8100,0.00],[6.8099,15.99],[6.8090,0.00],[6.8089,2.97],[6.8080,0.00],[6.8079,17.55],[6.8070,0.00],[6.8069,0.12],[6.8060,0.00],[6.8059,18.16],[6.8050,0.00],[6.8049,0.04],[6.8040,0.00],[6.8039,4.66],[6.8030,0.00],[6.8029,1.65],[6.8020,0.00],[6.8019,1.03],[6.8010,0.00],[6.8009,4.33],[6.8000,0.00],[6.7999,13.76],[6.7980,0.00],[6.7979,2188.96],[6.7970,0.00],[6.7969,124.02],[6.7960,0.00],[6.7959,12.28],[6.7950,0.00],[6.7949,68.14],[6.7940,0.00],[6.7939,10.11],[6.7930,0.00],[6.7929,2.05],[6.7920,0.00],[6.7919,21.29],[6.7910,0.00],[6.7909,1467.24],[6.7900,0.00],[6.7899,3.74],[6.7890,0.00],[6.7889,164.40],[6.7880,0.00],[6.7879,117.16],[6.7870,0.00],[6.7869,16.38],[6.7860,0.00],[6.7859,67.18],[6.7850,0.00],[6.7849,11.13],[6.7840,0.00],[6.7839,30.93],[6.7830,0.00],[6.7829,9.34],[6.7820,0.00],[6.7819,3.90],[6.7810,0.00],[6.7809,4.31],[6.7800,0.00],[6.7799,12.95],[6.7790,0.00],[6.7789,8.60],[6.7780,0.00],[6.7779,77.60],[6.7770,0.00],[6.7769,3.86],[6.7760,0.00],[6.7759,0.01],[6.7750,0.00],[6.7749,154.17],[6.7740,0.00],[6.7739,75.78],[6.7730,0.00],[6.7729,4.14],[6.7720,0.00],[6.7719,0.13],[6.7710,0.00],[6.7709,5.49],[6.7700,0.00],[6.7699,14.42],[6.7690,0.00],[6.7689,770.54],[6.7680,0.00],[6.7679,1019.27],[6.7670,0.00],[6.7669,3.46],[6.7660,0.00],[6.7659,4.72],[6.7650,0.00],[6.7649,45.26],[6.5461,0.00],[6.5460,0.01],[6.5451,0.00],[6.5450,2.72],[6.5441,0.00],[6.5440,39.86],[6.5431,0.00],[6.5430,4.82],[6.5421,0.00],[6.5420,4.20],[6.5411,0.00],[6.5410,246.20],[6.5401,0.00],[6.5400,9.72],[6.5391,0.00],[6.5390,10.22],[6.5381,0.00],[6.5380,68.84],[6.5371,0.00],[6.5370,10.96],[6.5361,0.00],[6.5360,3.59],[6.5351,0.00],[6.5350,3.85],[6.5341,0.00],[6.5340,3.51],[6.5331,0.00],[6.5330,6.00],[6.5321,0.00],[6.5320,1.10],[6.5311,0.00],[6.5310,15.72],[6.5301,0.00],[6.5300,2.74],[6.5291,0.00],[6.5290,12.95],[6.5281,0.00],[6.5280,2482.89],[6.5271,0.00],[6.5270,75.75],[6.5261,0.00],[6.5260,1.39],[6.5251,0.00],[6.5250,5.31],[6.5241,0.00],[6.5240,18.69],[6.5231,0.00],[6.5230,11.52],[6.5221,0.00],[6.5220,15.65],[6.5211,0.00],[6.5210,1.17],[6.5201,0.00],[6.5200,8.27],[6.5191,0.00],[6.5190,738.55],[6.5181,0.00],[6.5180,1552.37],[6.5171,0.00],[6.5170,5.86],[6.5161,0.00],[6.5160,71.73],[6.5151,0.00],[6.5141,0.00]]}}
2024-01-01T00:00:01.2414348Z {"topic":"PERP_BCH_USDT@orderbookupdate","ts":1704067201227,"data":{"symbol":"PERP_BCH_USDT","prevTs":1704067201027,"asks":[[260.15,44.60],[260.17,0.00],[260.25,103.50],[260.27,0.00],[260.35,274.60],[260.37,0.00],[260.45,761.19],[260.47,0.00],[260.56,520.82],[260.57,0.00],[260.66,206.90],[260.67,0.00],[260.76,111.90],[260.77,0.00],[260.86,171.90],[260.87,0.00],[260.96,130.42],[260.97,0.00],[261.06,82.30],[261.08,0.00],[261.16,105.70],[261.18,0.00],[261.26,127.00],[261.28,0.22],[261.36,524.12],[261.38,0.00],[261.46,58.80],[261.48,0.00],[261.56,133.60],[261.58,0.00],[261.66,50.80],[261.68,0.22],[261.76,47.09],[261.78,0.00],[261.86,61.30],[261.88,0.00],[261.96,121.80],[261.98,0.00],[262.06,698.70],[262.08,0.00],[262.16,185.10],[262.18,0.00],[262.26,20.90],[262.28,0.00],[262.36,59.40],[262.38,0.00],[262.46,56.50],[262.48,0.00],[262.56,27.80],[262.58,0.00],[262.66,89.30],[262.68,0.00],[262.76,287.50],[262.78,0.00],[262.86,367.10],[262.88,0.00],[262.96,24.29],[262.98,0.00],[263.06,14.80],[263.08,0.00],[263.16,58.40],[263.18,0.00],[263.26,18.00],[263.28,0.00],[263.36,121.00],[263.38,0.00],[263.46,35.30],[263.48,0.00],[263.56,172.40],[263.58,0.00],[263.66,113.50],[263.68,0.00],[263.76,11.00],[263.78,0.00],[263.86,256.10],[263.88,0.00],[263.96,17.10],[263.98,0.00],[264.06,4.00],[264.08,0.00],[264.16,32.30],[264.18,0.00],[264.26,31.90],[264.28,0.00],[264.36,33.50],[264.38,0.00],[264.46,35.80],[264.48,0.00],[264.56,32.90],[264.58,0.00],[264.76,17.90],[264.78,0.00],[264.86,21.60],[264.88,0.00],[264.96,3.80],[264.98,0.00],[265.06,27.60],[265.08,0.00],[265.16,139.70],[265.18,0.00],[265.27,0.30],[265.28,0.00],[265.37,4.50],[265.38,0.00],[265.47,20.40],[265.48,0.59],[265.57,33.20],[265.59,0.00],[265.67,0.60],[265.69,0.83],[265.77,21.10],[265.79,0.00],[265.87,14.10],[265.89,0.00],[265.97,20.90],[265.99,0.00],[266.07,1.59],[266.09,0.00],[266.17,1.30],[266.19,0.00],[266.27,1.10],[266.29,0.00],[266.37,225.50],[266.39,0.00],[266.47,1.00],[266.49,0.00],[266.57,26.70],[266.59,0.00],[266.67,0.50],[266.69,0.00],[266.77,1.40],[266.79,0.00],[266.87,3.00],[266.89,0.00],[266.97,2.90],[266.99,0.00],[267.07,16.60],[267.09,0.00],[267.17,62.00],[267.19,0.00],[267.27,0.60],[267.29,0.00],[267.37,1.90],[267.39,0.00],[267.47,0.60],[267.49,0.00],[267.57,13.30],[267.59,0.00],[267.67,0.09],[267.69,0.00],[267.77,2.10],[267.79,0.00],[267.87,0.79],[267.89,0.00],[267.97,60.00],[267.99,0.00],[268.07,4.20],[268.09,0.00],[268.17,4.30],[268.19,0.00],[268.27,0.30],[268.29,0.00],[268.37,16.70],[268.39,0.00],[268.47,2.60],[268.49,0.00],[268.57,133.60],[268.59,0.00],[268.67,3.60],[268.69,0.00],[268.77,6.50],[268.79,0.00],[268.87,1.20],[268.89,0.00],[268.97,0.30],[268.99,0.00],[269.07,61.60],[269.09,0.00],[269.17,0.90],[269.19,0.00],[269.27,7.10],[269.29,0.00],[269.37,77.40],[269.39,0.00],[269.47,2.20],[269.49,0.00],[269.57,15.40],[269.59,0.00],[269.67,2.30],[269.69,0.00],[269.77,0.30],[269.79,0.00],[269.87,3.00],[269.89,0.00],[269.97,1.59],[269.99,0.00],[270.08,5.10],[270.09,0.00],[270.18,0.60],[270.20,0.00],[270.28,3.50],[270.30,0.00],[270.38,0.30],[270.40,0.00],[270.48,3.80],[270.50,0.00],[270.58,24.50],[270.60,0.00],[270.68,0.60],[270.70,0.00],[270.78,21.60],[270.80,0.00],[270.88,49.80],[270.90,0.00],[270.98,2.40],[271.00,0.00],[271.08,1.00],[271.10,0.00],[271.18,4.40],[271.20,0.00],[271.28,2.00],[271.30,0.00],[271.38,0.09],[271.40,0.00],[271.48,11.30],[271.50,0.00],[271.58,65.40],[271.60,0.00],[271.68,1.40],[271.70,0.00],[271.78,4.40],[271.80,0.00],[271.88,1.80],[271.90,0.00],[271.98,8.00],[272.00,0.00],[272.08,2.20],[272.10,0.00],[272.28,0.60],[272.30,0.00],[272.38,0.09],[272.40,0.00],[272.48,37.20],[272.50,0.00],[272.58,38.50],[272.60,0.00],[272.68,43.50],[272.70,0.00],[272.78,0.39],[272.80,0.00],[272.88,5.70],[272.90,0.00],[272.98,1.20],[273.00,0.00],[273.08,30.50],[273.10,0.00],[273.18,15.90],[273.20,0.00],[273.28,0.19],[273.30,0.00],[273.38,4.40],[273.40,0.00],[273.48,0.60],[273.50,0.00],[273.58,41.40],[273.60,0.00],[273.68,6.10],[273.70,0.00],[273.78,3.80],[273.80,0.00],[273.88,1.40],[273.90,0.00],[273.98,1.20],[274.00,0.00],[274.08,2.90],[274.10,0.00],[274.18,0.79],[274.20,0.00],[274.38,2.80],[274.40,0.00],[274.48,1.10],[274.50,0.00],[274.58,29.90],[274.60,0.00],[274.68,2.50],[274.70,0.00],[274.99,1.40],[275.01,0.00],[275.09,2.10],[275.11,0.00],[275.19,154.60],[275.21,0.00],[275.29,18.90],[275.31,0.00],[275.39,0.30],[275.41,0.00],[275.49,0.09],[275.51,0.00],[275.59,43.70],[275.61,0.00],[275.69,15.70],[275.71,0.00],[275.79,1.30],[275.81,0.00],[275.89,36.70],[275.91,0.00],[275.99,4.00],[276.01,0.00],[276.09,0.60],[276.11,0.00],[276.19,0.60],[276.21,0.00],[276.29,1.80],[276.31,0.00],[276.39,3.40],[276.41,0.00],[276.49,1.10],[276.51,0.00],[276.59,23.40],[276.61,0.00],[276.69,1.20],[276.71,0.00],[276.79,0.09],[276.81,0.00],[276.89,1.30],[276.91,0.00],[276.99,0.09],[277.01,0.00],[277.09,5.80],[277.11,0.00],[277.19,5.00],[277.21,0.00],[277.29,8.60],[277.31,0.00],[277.39,0.19],[277.41,0.00],[277.49,36.20],[277.51,0.00],[277.59,56.20],[277.61,0.00],[277.69,0.19],[277.71,0.00],[277.79,0.30],[277.81,0.00],[277.89,7.10],[277.91,0.00],[277.99,1.59],[278.01,0.00],[278.09,25.90],[278.11,0.00],[278.19,2.30],[278.21,0.00],[278.29,1.30],[278.31,0.00],[278.39,0.60],[278.41,0.00],[278.49,0.70],[278.51,0.00],[278.59,52.50],[278.61,0.00],[278.69,53.80],[278.71,0.00],[278.79,4.60],[278.81,0.00],[278.89,5.20],[278.91,0.00],[278.99,0.39],[279.01,0.00],[279.09,1.00],[279.11,0.00],[279.19,2.10],[279.21,0.00],[279.29,0.79],[279.32,0.00],[279.39,2.40],[279.42,0.00],[279.50,1.80],[279.52,0.00],[279.60,95.30],[279.62,0.00],[279.70,0.90],[279.72,0.00],[279.80,0.30],[279.82,0.00],[279.90,0.19],[279.92,0.00],[280.00,0.79],[280.02,0.00],[280.10,6.80],[280.12,0.00],[280.20,3.30],[280.22,0.00],[280.30,53.50],[280.32,0.00],[280.40,1.59],[280.42,0.00],[280.50,0.09],[280.52,0.00],[280.60,219.70],[280.62,0.00],[280.70,1.70],[280.72,0.00],[280.80,40.20],[280.82,0.00],[280.90,0.30],[280.92,0.00],[281.10,7.40],[281.12,0.00],[281.20,17.60],[281.22,0.00],[281.30,0.09],[281.32,0.00],[281.40,14.10],[281.42,0.00],[281.50,0.60],[281.52,0.00],[281.60,14.50],[281.62,0.00],[281.70,37.30],[281.72,0.00],[281.80,0.19],[281.82,0.00],[282.00,0.30],[282.02,0.00],[282.10,3.80],[282.12,0.00],[282.20,1.50],[282.22,0.00],[282.40,20.60],[282.42,0.00],[282.60,171.30],[282.62,0.00],[282.70,0.30],[282.72,0.00],[282.80,0.09],[282.82,0.00],[282.90,8.80],[282.92,0.00],[283.00,0.60],[283.02,0.00],[283.10,17.90],[283.12,0.00],[283.30,0.60],[283.32,0.00],[283.40,40.00],[283.42,0.00],[283.60,200.79],[283.62,0.00],[283.70,5.50],[283.72,0.00],[283.80,1.10],[283.82,0.00],[283.90,1.80],[283.93,0.00],[284.00,1.90],[284.03,0.00],[284.10,0.70],[284.13,0.00],[284.21,0.09],[284.23,0.00],[284.31,1.00],[284.33,0.00],[284.41,1.30],[284.43,0.00],[284.51,0.79],[284.53,0.00],[284.61,7.10],[284.63,0.00],[284.71,0.39],[284.73,0.00],[284.81,1.20],[284.83,0.00],[284.91,56.30],[284.93,0.00],[285.01,3.09],[285.03,0.00],[285.11,151.20],[285.13,0.00],[285.21,0.09],[285.23,0.00],[285.31,0.30],[285.33,0.00],[285.41,0.39],[285.43,0.00],[285.61,82.80],[285.63,0.00],[285.71,1.40],[285.73,0.00],[285.81,5.70],[285.83,0.00],[285.91,0.19],[285.93,0.00],[286.01,1.80],[286.03,0.00],[286.11,1.20],[286.13,0.00],[286.21,0.09],[286.23,0.00],[286.31,0.30],[286.33,0.00],[286.41,0.30],[286.43,0.00],[286.51,1.80],[286.53,0.00],[286.61,33.60],[286.63,0.00],[286.71,0.09],[286.73,0.00],[286.81,0.30],[286.83,0.00],[286.91,0.50],[286.93,0.00],[287.01,2.10],[287.03,0.00],[287.11,0.70],[287.13,0.00],[287.21,0.70],[287.23,0.00],[287.31,0.30],[287.33,0.00],[287.41,0.60],[287.43,0.00],[287.51,2.40],[287.53,0.00],[287.61,207.40],[287.63,0.00],[287.71,0.19],[287.73,0.00],[287.81,0.50],[287.83,0.00],[287.91,0.60],[287.93,0.00],[288.01,4.20],[288.03,0.00],[288.11,20.90],[288.13,0.00],[288.21,27.50],[288.23,0.00],[288.31,0.09],[288.33,0.00],[288.41,0.39],[288.43,0.00],[288.51,100.20],[288.54,0.00],[288.61,550.20],[288.64,0.00],[288.71,0.70],[288.74,0.00],[288.81,3.00],[288.84,0.00],[288.91,100.00],[288.94,0.00],[289.02,1.70],[289.04,0.00],[289.12,0.79],[289.14,0.00],[289.22,0.19],[289.24,0.00],[289.32,0.30],[289.34,0.00],[289.42,23.50],[289.44,0.00],[289.52,1.40],[289.54,0.00],[289.62,11.89],[289.64,0.00],[289.72,1.10],[289.74,0.00],[289.82,0.10],[289.84,0.00],[290.02,1.20],[290.04,0.00],[290.12,2.70],[290.14,0.00],[290.22,11.70],[290.24,0.00],[290.32,1.30],[290.34,0.00],[290.42,6.39],[290.44,0.00],[290.52,0.09],[290.54,0.00],[290.62,135.60],[290.64,0.00],[290.72,15.90],[290.74,0.00],[290.82,0.09],[290.84,0.00],[290.92,0.60],[290.94,0.00],[291.02,1.10],[291.04,0.00],[291.12,1.10],[291.14,0.00],[291.22,0.30],[291.24,0.00],[291.32,0.60],[291.34,0.00],[291.42,0.19],[291.44,0.00],[291.52,1.20],[291.54,0.00],[291.62,5.50],[291.64,0.00],[291.72,0.19],[291.74,0.00],[291.82,1.20],[291.84,0.00],[291.92,1.20],[291.94,0.00],[292.02,1.00],[292.04,0.00],[292.12,0.79],[292.14,0.00],[292.22,0.19],[292.24,0.00],[292.32,5.40],[292.34,0.00],[292.42,0.50],[292.44,0.00],[292.52,0.09],[292.54,0.00],[292.62,10.60],[292.64,0.00],[292.82,0.09],[292.84,0.00],[292.92,1.20],[292.94,0.00],[293.02,1.20],[293.05,0.00],[293.12,0.79],[293.15,0.00],[293.22,0.19],[293.25,0.00],[293.32,15.70],[293.35,0.00],[293.42,0.39],[293.45,0.00],[293.62,116.90],[293.65,0.00],[293.73,10.40],[293.75,0.00],[293.83,0.70],[293.85,0.00],[293.93,23.79],[293.95,0.00],[294.03,1.00],[294.05,0.00],[294.13,0.19],[294.15,0.00],[294.23,3.30],[294.25,0.00],[294.33,30.00],[294.35,0.00],[294.53,0.10],[294.55,0.00],[294.63,8.80],[294.65,0.00],[294.73,0.50],[294.75,0.00],[294.83,0.50],[294.85,0.00],[295.03,0.10],[295.05,0.00],[295.13,1.20],[295.15,0.00],[295.33,0.60],[295.35,0.00],[295.43,0.50],[295.45,0.00],[295.53,1.00],[295.55,0.00],[295.63,468.20],[295.65,0.00],[295.73,0.10],[295.75,0.00],[295.83,10.60],[295.85,0.00],[295.93,0.10],[295.95,0.00],[296.03,15.70],[296.05,0.00],[296.13,1.60],[296.15,0.00],[296.23,1.00],[296.25,0.00],[296.33,0.60],[296.35,0.00],[296.43,12.10],[296.45,0.00],[296.53,0.20],[296.55,0.00],[296.63,251.10],[296.65,0.00],[296.73,0.30],[296.75,0.00],[296.83,0.70],[296.85,0.00],[296.93,1.50],[296.95,0.00],[297.13,38.50],[297.15,0.00],[297.33,9.20],[297.35,0.00],[297.43,0.20],[297.45,0.00],[297.53,0.30],[297.55,0.00],[297.63,504.40],[297.66,0.00],[297.73,0.19],[297.76,0.00],[297.83,0.10],[297.86,0.00],[298.03,4.10],[298.06,0.00],[298.13,2.50],[298.16,0.00],[298.23,0.10],[298.26,0.00],[298.33,1.80],[298.36,0.00],[298.54,0.30],[298.56,0.00],[298.64,739.80],[298.66,0.00],[298.74,1.30],[298.76,0.00],[298.94,0.40],[298.96,0.00],[299.04,0.10],[299.06,0.00],[299.14,0.80],[299.16,0.00],[299.24,1.70],[299.26,0.00],[299.44,0.20],[299.46,0.00],[299.54,4.40],[299.56,0.00],[299.64,62.80],[299.66,0.00],[299.84,0.80],[299.86,0.00],[299.94,13.00],[299.96,0.00],[300.04,0.19],[300.06,0.00],[300.14,0.10],[300.16,0.00],[300.24,5.90],[300.26,0.00],[300.34,0.50],[300.36,0.00],[300.44,0.80],[300.46,0.00],[300.54,0.10],[300.56,0.00],[300.64,476.80],[300.66,0.00],[300.94,0.10],[300.96,0.00],[301.04,0.30],[301.06,0.00],[301.14,15.70],[301.16,0.00],[301.24,0.90],[301.26,0.00],[301.34,15.70],[301.36,0.00],[301.54,1.00],[301.56,0.00],[301.64,105.30],[301.66,0.00],[302.04,0.10],[302.06,0.00],[302.14,6.70],[302.16,0.00],[302.24,0.20],[302.27,0.00],[302.34,7.30],[302.37,0.00],[302.44,0.10],[302.47,0.00],[302.64,12.20],[302.67,0.00],[302.94,0.30],[302.97,0.00],[303.04,0.10],[303.07,0.00],[303.14,10.20],[303.17,0.00],[303.35,1.00],[303.37,0.00],[303.45,0.20],[303.47,0.00],[303.65,14.40],[303.67,0.00],[303.75,0.30],[303.77,0.00]],"bids":[[259.50,67.70],[258.89,532.00],[258.70,209.10]]}}
2024-01-01T00:00:01.2417790Z {"topic":"PERP_ETH_USDT@orderbookupdate","ts":1704067201169,"data":{"symbol":"PERP_ETH_USDT","prevTs":1704067200969,"asks":[[2283.8,3.065],[2283.9,19.896],[2284.0,36.081],[2284.1,43.167],[2284.2,55.317],[2284.3,175.561],[2284.4,171.525],[2284.5,170.600],[2284.6,213.399],[2284.7,159.900],[2284.8,88.916],[2284.9,169.100],[2285.0,216.298],[2285.1,104.398],[2285.2,124.599],[2285.3,149.479],[2285.4,90.800],[2285.5,95.399],[2285.6,90.798],[2285.7,114.700],[2285.8,231.800],[2285.9,150.998],[2286.0,273.000],[2286.1,727.200],[2286.2,71.799],[2286.3,173.597],[2286.4,124.498],[2286.5,322.799],[2286.6,85.497],[2286.7,75.500],[2286.8,218.900],[2286.9,0.000],[2287.0,100.598],[2287.1,264.099],[2287.2,77.300],[2287.3,28.298],[2287.4,86.297],[2287.5,0.000],[2287.6,31.896],[2287.7,92.999],[2287.8,42.497],[2287.9,83.799],[2288.0,30.599],[2288.1,42.498],[2288.2,0.000],[2288.3,47.097],[2288.5,0.000],[2288.6,36.297],[2288.7,130.998],[2288.8,29.798],[2288.9,0.000],[2289.0,35.299],[2289.1,27.600],[2289.2,23.300],[2289.3,27.800],[2289.4,0.000],[2289.5,12.600],[2289.6,0.000],[2289.8,11.800],[2291.9,0.000],[2292.1,0.043],[2294.2,0.000],[2294.4,0.043],[2296.5,0.000],[2296.7,0.043],[2298.8,0.000],[2299.0,0.043],[2301.1,0.000],[2301.3,0.043],[2303.4,0.000],[2303.6,0.043],[2305.7,0.000],[2305.9,0.043],[2308.0,0.000],[2308.2,0.043],[2310.3,0.000],[2310.5,0.043],[2312.5,0.000],[2312.7,0.043],[2314.8,0.000],[2315.0,0.043],[2317.1,0.000],[2317.3,0.043],[2319.4,0.000],[2319.6,0.043],[2321.7,0.000],[2321.9,0.043],[2324.0,0.000],[2324.2,0.043],[2326.3,0.000],[2326.5,0.042],[2328.6,0.000],[2328.8,0.042],[2330.9,0.000],[2331.1,0.042],[2333.2,0.000],[2333.4,0.042],[2335.4,0.000],[2335.6,0.042],[2337.7,0.000],[2337.9,0.042],[2340.0,0.000],[2340.2,0.042],[2342.3,0.000],[2342.5,0.042],[2344.6,0.000],[2344.8,0.042],[2346.9,0.000],[2347.1,0.042],[2349.2,0.000],[2349.4,0.042],[2351.5,0.000],[2351.7,0.042],[2353.8,0.000],[2354.0,0.042],[2356.0,0.000],[2356.3,0.042],[2358.3,0.000],[2358.5,0.042],[2360.6,0.000],[2360.8,0.042],[2362.9,0.000],[2363.1,0.042],[2365.2,0.000],[2365.4,0.042],[2367.5,0.000],[2367.7,0.042],[2369.8,0.000],[2370.0,0.042],[2372.1,0.000],[2372.3,0.042],[2374.4,0.000],[2374.6,0.042],[2376.7,0.000],[2376.9,0.042],[2378.9,0.000],[2379.2,0.042],[2381.2,0.000],[2381.4,0.041],[2383.5,0.000],[2383.7,0.041],[2385.8,0.000],[2386.0,0.041],[2388.1,0.000],[2388.3,0.041],[2390.4,0.000],[2390.6,0.041],[2392.7,0.000],[2392.9,0.041],[2395.0,0.000],[2395.2,0.041],[2397.3,0.000],[2397.5,0.041],[2399.6,0.000],[2399.8,0.041],[2401.8,0.000],[2402.1,0.041],[2404.1,0.000],[2404.3,0.041],[2406.4,0.000],[2406.6,0.041],[2408.7,0.000],[2408.9,0.041],[2411.0,0.000],[2411.2,0.041],[2413.3,0.000],[2413.5,0.041],[2415.6,0.000],[2415.8,0.041],[2417.9,0.000],[2418.1,0.041],[2420.2,0.000],[2420.4,0.041],[2422.4,0.000],[2422.7,0.041],[2424.7,0.000],[2424.9,0.041],[2427.0,0.000],[2427.2,0.041],[2429.3,0.000],[2429.5,0.041],[2431.6,0.000],[2431.8,0.041],[2433.9,0.000],[2434.1,0.041],[2436.2,0.000],[2436.4,0.041],[2438.5,0.000],[2438.7,0.041],[2440.8,0.000],[2441.0,0.040],[2443.1,0.000],[2443.3,0.040],[2445.3,0.000],[2445.6,0.040],[2447.6,0.000],[2447.8,0.040],[2449.9,0.000],[2450.1,0.040],[2452.2,0.000],[2452.4,0.040],[2454.5,0.000],[2454.7,0.040],[2456.8,0.000],[2457.0,0.040],[2459.1,0.000],[2459.3,0.040],[2461.4,0.000],[2461.6,0.040],[2463.7,0.000],[2463.9,0.040],[2465.9,0.000],[2466.2,0.040],[2468.2,0.000],[2468.5,0.040],[2470.5,0.000],[2470.7,0.040],[2472.8,0.000],[2473.0,0.040],[2475.1,0.000],[2475.3,0.040],[2477.4,0.000],[2477.6,0.040],[2479.7,0.000],[2479.9,0.040],[2482.0,0.000],[2482.2,0.040],[2484.3,0.000],[2484.5,0.040],[2486.6,0.000],[2486.8,0.040],[2488.8,0.000],[2489.1,0.040],[2491.1,0.000],[2491.4,0.040],[2493.4,0.000],[2493.6,0.040],[2495.7,0.000],[2495.9,0.040],[2498.0,0.000],[2498.2,0.040],[2500.3,0.000],[2500.5,0.039],[2502.6,0.000],[2502.8,0.039],[2504.9,0.000],[2505.1,0.039],[2507.2,0.000],[2507.4,0.039],[2509.5,0.000],[2509.7,0.039],[2511.7,0.000],[2512.0,0.039],[2514.0,0.000],[2514.3,0.039],[2516.3,0.000],[2516.5,0.039],[2518.6,0.000],[2518.8,0.039],[2520.9,0.000],[2521.1,0.039],[2523.2,0.000],[2523.4,0.039],[2525.5,0.000],[2525.7,0.039],[2527.8,0.000],[2528.0,0.039],[2530.1,0.000],[2530.3,0.039],[2532.3,0.000],[2532.6,0.039],[2534.6,0.000],[2534.9,0.039],[2536.9,0.000],[2537.1,0.039],[2539.2,0.000],[2539.4,0.039],[2541.5,0.000],[2541.7,0.039],[2543.8,0.000],[2544.0,0.039],[2546.1,0.000],[2546.3,0.039],[2548.4,0.000],[2548.6,0.039],[2550.7,0.000],[2550.9,0.039],[2553.0,0.000],[2553.2,0.039],[2555.2,0.000],[2555.5,0.039],[2557.5,0.000],[2557.8,0.039],[2559.8,0.000],[2560.0,0.039],[2562.1,0.000],[2562.3,0.039],[2564.4,0.000],[2564.6,0.038],[2566.7,0.000],[2566.9,0.038],[2569.0,0.000],[2569.2,0.038],[2571.3,0.000],[2571.5,0.038],[2573.6,0.000],[2573.8,0.038],[2575.8,0.000],[2576.1,0.038],[2578.1,0.000],[2578.4,0.038],[2580.4,0.000],[2580.7,0.038],[2582.7,0.000],[2582.9,0.038],[2585.0,0.000],[2585.2,0.038],[2587.3,0.000],[2587.5,0.038],[2589.6,0.000],[2589.8,0.038],[2591.9,0.000],[2592.1,0.038],[2594.2,0.000],[2594.4,0.038],[2596.5,0.000],[2596.7,0.038],[2598.7,0.000],[2599.0,0.038],[2601.0,0.000],[2601.3,0.038],[2603.3,0.000],[2603.6,0.038],[2605.6,0.000],[2605.8,0.038],[2607.9,0.000],[2608.1,0.038],[2610.2,0.000],[2610.4,0.038],[2612.5,0.000],[2612.7,0.038],[2614.8,0.000],[2615.0,0.038],[2617.1,0.000],[2617.3,0.038],[2619.4,0.000],[2619.6,0.038],[2621.6,0.000],[2621.9,0.038],[2623.9,0.000],[2624.2,0.038],[2626.2,0.000],[2626.5,0.038],[2628.5,0.000],[2628.7,0.038],[2630.8,0.000],[2631.0,0.038],[2633.1,0.000],[2633.3,0.037],[2635.4,0.000],[2635.6,0.037]],"bids":[[2282.4,65.700],[2282.3,0.000],[2282.2,39.014],[2282.1,141.349],[2282.0,187.582],[2281.9,303.099],[2281.8,215.030],[2281.7,71.907],[2281.6,93.501],[2281.5,279.934],[2281.4,111.950],[2281.3,206.028],[2281.2,85.598],[2281.1,126.099],[2281.0,66.125],[2280.9,90.041],[2280.8,142.200],[2280.7,59.958],[2280.6,127.898],[2280.5,106.077],[2280.4,129.197],[2280.3,325.513],[2280.2,312.861],[2280.1,87.798],[2280.0,243.000],[2279.9,144.097],[2279.8,57.798],[2279.7,127.200],[2279.6,154.700],[2279.5,404.799],[2279.4,55.098],[2279.3,63.499],[2279.2,277.978],[2279.1,129.600],[2279.0,54.999],[2278.9,85.898],[2278.8,0.000],[2278.6,45.797],[2278.5,0.000],[2278.4,60.997],[2278.3,13.899],[2278.2,79.100],[2278.1,0.000],[2277.9,33.497],[2277.8,63.600],[2277.7,0.000],[2277.6,37.096],[2277.5,81.199],[2277.4,0.000],[2277.2,42.099],[2277.1,1.200],[2277.0,20.500],[2276.9,21.400],[2276.8,25.300],[2276.7,14.300],[2276.6,20.299],[2276.5,24.600],[2276.4,31.800],[2276.3,8.700],[2276.2,140.400],[2276.1,13.700],[2276.0,10.500],[2275.9,0.000],[2275.8,3.400],[2275.7,119.300],[2275.6,23.600],[2275.5,0.000],[2273.3,0.045],[2273.2,0.000],[2271.0,0.045],[2270.9,0.000],[2268.7,0.045],[2268.6,0.000],[2266.4,0.045],[2266.3,0.000],[2264.2,0.045],[2264.1,0.000],[2261.9,0.045],[2261.8,0.000],[2259.6,0.045],[2259.5,0.000],[2257.3,0.045],[2257.2,0.000],[2255.1,0.046],[2255.0,0.000],[2252.8,0.046],[2252.7,0.000],[2250.5,0.046],[2250.4,0.000],[2248.2,0.046],[2248.1,0.000],[2246.0,0.046],[2245.9,0.000],[2243.7,0.046],[2243.6,0.000],[2241.4,0.046],[2241.3,0.000],[2239.1,0.046],[2239.0,0.000],[2236.9,0.046],[2236.8,0.000],[2234.6,0.046],[2234.5,0.000],[2232.3,0.046],[2232.2,0.000],[2230.0,0.046],[2229.9,0.000],[2227.8,0.046],[2227.7,0.000],[2225.5,0.046],[2225.4,0.000],[2223.2,0.046],[2223.1,0.013],[2220.9,0.046],[2220.8,0.000],[2218.7,0.046],[2218.6,0.000],[2216.4,0.046],[2216.3,0.000],[2214.1,0.046],[2214.0,0.000],[2211.8,0.046],[2211.7,0.000],[2209.6,0.046],[2209.5,0.000],[2207.3,0.047],[2207.2,0.000],[2205.0,0.047],[2204.9,0.000],[2202.7,0.047],[2202.6,0.000],[2200.5,0.047],[2200.4,0.000],[2198.2,0.047],[2198.1,0.000],[2195.9,0.047],[2195.8,0.000],[2193.6,0.047],[2193.5,0.000],[2191.4,0.047],[2191.3,0.000],[2189.1,0.047],[2189.0,0.000],[2186.8,0.047],[2186.7,0.000],[2184.5,0.047],[2184.4,0.000],[2182.3,0.047],[2182.2,0.000],[2180.0,0.047],[2179.9,0.000],[2177.7,0.047],[2177.6,0.000],[2175.4,0.047],[2175.3,0.000],[2173.1,0.047],[2170.9,0.047],[2170.8,0.000],[2168.6,0.047],[2168.5,0.000],[2166.3,0.047],[2166.2,0.000],[2164.0,2.047],[2161.8,0.048],[2161.7,0.000],[2159.5,0.048],[2159.4,0.000],[2157.2,0.048],[2157.1,0.000],[2154.9,0.048],[2154.8,0.000],[2152.7,0.048],[2152.6,0.000],[2150.4,0.048],[2150.3,0.000],[2148.1,0.048],[2148.0,0.000],[2145.8,0.048],[2145.7,0.000],[2143.6,0.048],[2143.5,0.000],[2141.3,0.048],[2141.2,0.000],[2139.0,0.048],[2138.9,0.000],[2136.7,0.048],[2136.6,0.000],[2134.5,0.048],[2134.4,0.000],[2132.2,0.048],[2132.1,0.000],[2129.9,0.048],[2129.8,0.000],[2127.6,0.048],[2127.5,0.000],[2125.4,0.048],[2125.3,0.000],[2123.1,0.048],[2123.0,0.000],[2120.8,0.048],[2120.7,0.000],[2118.5,0.048],[2118.4,0.000],[2116.3,0.049],[2116.2,0.000],[2114.0,0.049],[2113.9,0.000],[2111.7,0.049],[2111.6,0.000],[2109.4,0.049],[2109.3,0.000],[2107.2,0.049],[2107.1,0.000],[2104.9,0.049],[2104.8,0.000],[2102.6,0.049],[2102.5,0.000],[2100.3,0.049],[2100.2,0.000],[2098.1,0.049],[2098.0,0.000],[2095.8,0.049],[2095.7,0.000],[2093.5,0.049],[2093.4,0.000],[2091.2,0.049],[2091.1,0.000],[2089.0,0.049],[2088.9,0.000],[2086.7,0.049],[2086.6,0.000],[2084.4,0.049],[2084.3,0.000],[2082.1,0.049],[2082.0,0.000],[2079.8,0.049],[2077.6,0.049],[2077.5,0.000],[2075.3,0.050],[2075.2,0.000],[2073.0,0.050],[2072.9,0.000],[2068.5,0.050],[2068.4,0.000],[2066.2,0.050],[2066.1,0.000],[2063.9,0.050],[2063.8,0.000],[2059.4,0.050],[2059.3,0.000],[2057.1,0.050],[2057.0,0.000],[2054.8,4.950],[2054.7,0.000],[2050.3,0.050],[2050.2,0.000],[2048.0,0.050],[2047.9,0.000],[2045.7,0.050],[2045.6,0.000],[2043.4,0.050],[2043.3,0.000],[2041.2,0.050],[2041.1,0.000],[2038.9,0.050],[2038.8,0.000],[2036.6,0.050],[2036.5,0.000],[2034.3,0.051],[2034.2,0.000],[2032.1,0.051],[2032.0,0.000],[2029.8,0.051],[2029.7,0.000],[2027.5,0.051],[2027.4,0.000],[2025.2,0.051],[2025.1,0.000],[2023.0,0.051],[2022.9,0.000],[2020.7,0.051],[2020.6,0.000],[2018.4,0.051],[2018.3,0.000],[2016.1,0.051],[2016.0,0.000],[2013.9,0.051],[2013.8,0.000],[2011.6,0.051],[2011.5,0.000],[2009.3,0.051],[2009.2,0.000],[2007.0,0.051],[2006.9,0.000],[2004.8,0.051],[2004.7,0.000],[2002.5,0.051],[2002.4,0.000],[2000.2,0.051],[2000.1,0.000],[1997.9,0.051],[1997.8,0.000],[1995.7,0.051],[1995.6,0.000],[1993.4,0.052],[1993.3,0.000],[1991.1,0.052],[1991.0,0.000],[1988.8,0.052],[1988.7,0.000],[1984.3,0.052],[1984.2,0.000],[1982.0,0.052],[1981.9,0.000],[1979.7,0.052],[1979.6,0.000],[1975.2,0.052],[1975.1,0.000],[1972.9,0.052],[1972.8,0.000],[1970.6,0.052],[1970.5,0.000],[1966.1,0.052],[1966.0,0.000],[1963.8,0.052],[1963.7,0.000],[1961.5,0.052],[1961.4,0.000],[1959.2,0.052],[1957.0,0.053],[1956.9,0.000],[1954.7,0.053],[1954.6,0.000],[1952.4,0.053],[1952.3,0.000],[1950.1,0.053]]}}
2024-01-01T00:00:01.2417825Z {"topic":"PERP_SNX_USDT@orderbookupdate","ts":1704067201234,"data":{"symbol":"PERP_SNX_USDT","prevTs":1704067201034,"asks":[],"bids":[[3.860,95]]}}
2024-01-01T00:00:01.2447021Z {"topic":"PERP_FXS_USDT@orderbookupdate","ts":1704067201232,"data":{"symbol":"PERP_FXS_USDT","prevTs":1704067201032,"asks":[[8.621,2.1],[8.625,0.0]],"bids":[]}}
2024-01-01T00:00:01.2490978Z {"topic":"SPOT_INJ_USDT@orderbookupdate","ts":1704067201203,"data":{"symbol":"SPOT_INJ_USDT","prevTs":1704067201003,"asks":[[35.786,93.6],[35.804,11.6],[35.817,43.4],[38.547,0.0]],"bids":[[35.747,0.0],[35.746,0.0],[35.745,0.0],[35.735,2.7],[35.712,41.6],[35.694,25.3],[35.690,14.7],[35.627,49.9],[35.626,0.0],[33.090,0.0],[33.089,0.3],[32.830,0.4],[32.826,1.4],[32.824,0.2],[32.812,8.0]]}}
2024-01-01T00:00:01.2528686Z {"topic":"PERP_FET_USDT@orderbookupdate","ts":1704067201171,"data":{"symbol":"PERP_FET_USDT","prevTs":1704067200971,"asks":[[0.6732,0.0],[0.6747,1304.3],[0.6776,1188.8]],"bids":[[0.6726,28.2],[0.6725,3742.8],[0.6724,21.7],[0.6723,46.3],[0.6722,117.4],[0.6721,114.7],[0.6720,94.3],[0.6719,224.8],[0.6718,231.1],[0.6717,320.5],[0.6716,109.1],[0.6715,1478.2],[0.6714,101.2],[0.6713,2673.6],[0.6712,140.2],[0.6711,42.4],[0.6710,2631.8],[0.6708,265.4],[0.6707,42.4],[0.6706,5510.2],[0.6705,28.5],[0.6704,461.4],[0.6703,22.5],[0.6702,271.0],[0.6701,104.7],[0.6700,108.5],[0.6699,29.1],[0.6698,8688.9]]}}
2024-01-01T00:00:01.2528696Z {"topic":"PERP_LRC_USDT@orderbookupdate","ts":1704067201247,"data":{"symbol":"PERP_LRC_USDT","prevTs":1704067201046,"asks":[[0.2985,394]],"bids":[[0.2981,177]]}}
2024-01-01T00:00:01.2532898Z {"topic":"PERP_DOT_USDT@orderbookupdate","ts":1704067201120,"data":{"symbol":"PERP_DOT_USDT","prevTs":1704067200920,"asks":[[8.210,141.4],[8.226,1982.2],[8.229,301.0]],"bids":[[8.151,10.0]]}}
2024-01-01T00:00:01.2532931Z {"topic":"SPOT_TIA_USDT@orderbookupdate","ts":1704067201071,"data":{"symbol":"SPOT_TIA_USDT","prevTs":1704067200871,"asks":[[11.879,3.6],[11.899,0.0],[11.900,163.0],[11.902,50.4],[11.903,64.5],[11.910,7.7],[11.911,108.7],[11.913,41.6],[11.914,56.2],[12.863,0.0],[12.874,388.7],[12.876,0.0],[12.887,388.7],[12.889,0.0],[12.900,388.7],[12.902,0.0],[12.913,388.7],[12.915,0.0],[12.926,388.7],[12.928,0.0],[12.939,388.7],[12.941,0.0],[12.952,388.7],[12.954,351.1],[12.964,388.7],[12.966,0.0],[12.977,388.7],[12.979,0.0],[12.990,388.7],[12.992,0.0],[13.003,388.7],[13.005,0.0],[13.016,388.7],[13.018,0.0],[13.029,388.7],[13.031,0.0],[13.042,388.7],[13.044,0.0],[13.054,388.7],[13.056,0.0],[13.067,388.7],[13.069,0.0],[13.080,388.7],[13.082,0.0],[13.093,388.7],[13.095,0.0],[13.106,388.7],[13.108,0.0],[13.119,388.7],[13.121,0.0],[13.132,388.7],[13.134,0.0],[13.144,388.7],[13.146,0.0],[13.157,388.7],[13.159,0.0],[13.170,388.7],[13.172,0.0],[13.183,388.7],[13.185,0.0],[13.196,388.7],[13.198,0.0],[13.209,388.7],[13.211,0.0],[13.222,388.7],[13.224,0.0],[13.234,388.7],[13.237,0.0],[13.247,388.7],[13.249,0.0],[13.260,388.7],[13.262,0.0],[13.273,388.7],[13.275,0.0],[13.286,388.7],[13.288,0.0],[13.299,388.7],[13.301,0.0],[13.312,388.7],[13.314,0.0],[13.324,388.7],[13.327,0.0],[13.337,388.7],[13.339,0.0],[13.350,388.7],[13.352,0.0],[13.363,388.7],[13.365,0.0],[13.376,388.7],[13.378,0.0],[13.389,388.7],[13.391,0.0],[13.402,388.7],[13.404,0.0],[13.415,388.7],[13.417,0.0],[13.427,388.7],[13.429,0.0],[13.440,388.7],[13.442,0.0],[13.453,388.7],[13.455,0.0],[13.466,388.7],[13.468,0.0],[13.479,388.7],[13.481,0.0],[13.492,388.7],[13.494,0.0],[13.505,388.7],[13.507,0.0],[13.517,388.7],[13.520,0.0],[13.530,388.7],[13.532,0.0],[13.543,388.7],[13.545,0.0],[13.556,388.7],[13.558,0.0],[13.569,388.7],[13.571,0.0],[13.582,388.7],[13.584,0.0],[13.595,388.7],[13.597,0.0],[13.607,388.7],[13.610,0.0],[13.620,388.7],[13.622,0.0],[13.633,388.7],[13.635,0.0],[13.646,388.7],[13.648,0.0],[13.659,388.7],[13.661,0.0],[13.672,388.7],[13.674,0.0],[13.685,388.7],[13.687,0.0],[13.697,388.7],[13.700,0.0],[13.710,388.7],[13.712,0.0],[13.723,388.7],[13.725,0.0],[13.736,388.7],[13.738,0.0],[13.749,388.7],[13.751,0.0],[13.762,388.7],[13.764,0.0],[13.775,388.7],[13.777,0.0],[13.787,388.7],[13.790,0.0],[13.800,388.7],[13.802,0.0],[13.813,388.7],[13.815,0.0],[13.826,388.7],[13.828,0.0],[13.839,388.7],[13.841,0.0],[13.852,388.7],[13.854,0.0],[13.865,388.7],[13.867,0.0]],"bids":[[11.874,0.0],[11.854,17.5],[10.922,0.2],[10.914,0.0],[10.911,457.7],[10.903,0.0],[10.900,457.7],[10.892,0.0],[10.889,457.7],[10.881,0.0],[10.878,457.7],[10.870,0.0],[10.867,457.7],[10.859,0.0],[10.856,457.7],[10.848,0.0],[10.845,457.7],[10.837,0.0],[10.834,457.7],[10.826,0.0],[10.823,457.7],[10.815,0.0],[10.812,457.7],[10.804,0.0],[10.801,457.7],[10.793,0.0],[10.790,457.7],[10.782,0.0],[10.780,457.7],[10.772,0.0],[10.769,457.7],[10.761,0.0],[10.758,457.7],[10.750,0.0],[10.747,457.7],[10.739,0.0],[10.736,457.7],[10.728,0.0],[10.725,457.7],[10.717,0.0],[10.714,457.7],[10.706,0.0],[10.703,457.7],[10.695,0.0],[10.692,457.7],[10.684,0.0],[10.681,457.7],[10.673,0.0],[10.670,457.7],[10.662,0.0],[10.659,457.7],[10.651,0.0],[10.648,457.7],[10.640,0.0],[10.638,457.7],[10.630,0.0],[10.627,457.7],[10.619,0.0],[10.616,457.7],[10.608,0.0],[10.605,457.7],[10.597,0.0],[10.594,457.7],[10.586,0.0],[10.583,457.7],[10.575,0.0],[10.572,457.7],[10.564,0.0],[10.561,457.7],[10.553,0.0],[10.550,459.7],[10.542,0.0],[10.539,457.7],[10.531,0.0],[10.528,457.7],[10.520,0.0],[10.517,457.7],[10.509,0.0],[10.506,457.7],[10.498,0.0],[10.496,457.7],[10.488,0.0],[10.485,457.7],[10.477,0.0],[10.474,457.7]]}}
2024-01-01T00:00:01.2532937Z {"topic":"PERP_ATOM_USDT@orderbookupdate","ts":1704067201189,"data":{"symbol":"PERP_ATOM_USDT","prevTs":1704067200989,"asks":[[10.607,235.7],[10.608,12.0],[10.610,60.9],[10.612,148.0],[10.613,194.0],[10.618,1440.4],[10.621,228.0],[11.190,1.0]],"bids":[[10.598,637.0],[10.583,834.0],[10.582,1180.0],[10.581,66.0]]}}
2024-01-01T00:00:01.2533247Z {"topic":"SPOT_NMR_USDT@orderbookupdate","ts":1704067201210,"data":{"symbol":"SPOT_NMR_USDT","prevTs":1704067201010,"asks":[],"bids":[[19.94,4.11],[6.77,66.93]]}}
2024-01-01T00:00:01.2533261Z {"topic":"SPOT_ETH_BTC@orderbookupdate","ts":1704067201245,"data":{"symbol":"SPOT_ETH_BTC","prevTs":1704067201045,"asks":[[0.05401,15.7318],[0.05402,47.0187],[0.05404,32.3724]],"bids":[[0.05391,19.4401],[0.05390,30.5619]]}}
2024-01-01T00:00:01.2539479Z {"topic":"SPOT_LOOKS_USDT@orderbookupdate","ts":1704067201178,"data":{"symbol":"SPOT_LOOKS_USDT","prevTs":1704067200977,"asks":[[0.07775,12],[0.07782,0],[0.07785,11559],[0.07792,0],[0.07795,8797],[0.07802,0],[0.07805,42370],[0.07812,0],[0.07815,4514],[0.07822,0],[0.07825,98558],[0.07832,0],[0.07835,19544],[0.07842,0],[0.07845,15982],[0.07852,0],[0.07855,17993],[0.07862,0],[0.07865,67245],[0.07872,0],[0.07875,10125],[0.07882,0],[0.07885,3876],[0.07892,0],[0.07895,58],[0.07902,0],[0.07905,26812],[0.07912,0],[0.07915,1],[0.07922,0],[0.07925,18269],[0.07932,0],[0.07935,1270],[0.07942,0],[0.07945,6333],[0.07952,0],[0.07955,59],[0.07962,0],[0.07965,5964],[0.07972,0],[0.07975,25],[0.07982,0],[0.07985,264],[0.07992,0],[0.07995,1283],[0.08002,0],[0.08005,298],[0.08012,0],[0.08015,14],[0.08022,0],[0.08025,6872],[0.08032,0],[0.08035,70],[0.08042,0],[0.08045,500],[0.08052,0],[0.08055,16],[0.08062,0],[0.08065,10],[0.08072,0],[0.08075,45],[0.08082,0],[0.08085,53],[0.08092,0],[0.08095,49],[0.08102,0],[0.08105,19],[0.08112,0],[0.08115,432],[0.08122,0],[0.08125,38],[0.08132,0],[0.08135,9701],[0.08142,0],[0.08145,77],[0.08152,0],[0.08155,556],[0.08162,0],[0.08165,21],[0.08172,0],[0.08175,16],[0.08183,0],[0.08185,42],[0.08193,0],[0.08195,62],[0.08203,0],[0.08205,84308],[0.08213,0],[0.08215,86],[0.08223,0],[0.08225,95],[0.08233,0],[0.08235,10],[0.08243,0],[0.08245,12],[0.08253,0],[0.08255,58521],[0.08263,0],[0.08265,65],[0.08273,0],[0.08275,23],[0.08283,0],[0.08285,361],[0.08293,0],[0.08295,293],[0.08303,0],[0.08305,66522],[0.08313,0],[0.08315,40],[0.08323,0],[0.08325,23],[0.08333,0],[0.08335,183],[0.08343,0],[0.08345,9922],[0.08353,0],[0.08355,5409],[0.08363,0],[0.08365,5423],[0.08373,0],[0.08375,20596],[0.08383,0],[0.08385,580],[0.08393,0],[0.08395,5407],[0.08403,0],[0.08405,6747],[0.08413,0],[0.08415,52],[0.08423,0],[0.08425,385],[0.08433,0],[0.08435,56],[0.08443,0],[0.08445,255],[0.08453,0],[0.08455,57],[0.08463,0],[0.08465,439],[0.08473,0],[0.08475,24],[0.08483,0],[0.08485,679],[0.08493,0],[0.08495,34211],[0.08503,0],[0.08505,854],[0.08513,0],[0.08515,26],[0.08523,0],[0.08525,12],[0.08533,0],[0.08535,371],[0.08543,0],[0.08545,13],[0.08553,0],[0.08555,9477],[0.08563,0],[0.08565,18],[0.08573,0],[0.08575,75],[0.08583,0],[0.08585,75],[0.08593,0],[0.08595,897],[0.08603,0],[0.08605,383],[0.08613,0],[0.08615,85],[0.08623,0],[0.08625,26],[0.08633,0],[0.08635,345],[0.08643,0],[0.08645,49],[0.08653,0],[0.08655,4072],[0.08663,0],[0.08665,122],[0.08673,0],[0.08675,544],[0.08683,0],[0.08685,5427],[0.08693,0],[0.08695,53],[0.08703,0],[0.08705,1090],[0.08713,0],[0.08715,32],[0.08723,0],[0.08725,31],[0.08733,0],[0.08735,782],[0.08743,0],[0.08745,15],[0.08753,0],[0.08755,299],[0.08763,0],[0.08765,9741],[0.08773,0],[0.08775,90],[0.08783,0],[0.08785,27],[0.08793,0],[0.08795,15],[0.08803,0],[0.08805,706],[0.08813,0],[0.08815,5419],[0.08823,0],[0.08825,784],[0.08833,0],[0.08835,2493],[0.08843,0],[0.08845,12],[0.08853,0],[0.08855,27507],[0.08864,0],[0.08865,44],[0.08874,0],[0.08875,1273],[0.08884,0],[0.08885,586],[0.08894,0],[0.08895,53],[0.08904,0],[0.08905,140],[0.08914,0],[0.08915,283],[0.08924,0],[0.08925,34],[0.08934,0],[0.08935,14611],[0.08944,0],[0.08945,5379],[0.08954,0],[0.08955,5369],[0.08964,0],[0.08965,5466],[0.08974,0],[0.08975,5708],[0.08984,0],[0.08985,9880],[0.08994,0],[0.08995,7882],[0.09004,0],[0.09005,14802],[0.09014,0],[0.09015,37],[0.09024,0],[0.09025,114],[0.09034,0],[0.09035,9],[0.09044,0],[0.09045,13],[0.09054,0],[0.09055,59],[0.09064,0],[0.09065,67],[0.09074,0],[0.09075,280],[0.09084,0],[0.09085,38],[0.09094,0],[0.09095,94075],[0.09104,0],[0.09105,158],[0.09114,0],[0.09115,34],[0.09124,0],[0.09125,13],[0.09134,0],[0.09135,12],[0.09144,0],[0.09145,56],[0.09154,0],[0.09155,555],[0.09164,0],[0.09165,9],[0.09174,0],[0.09175,46],[0.09184,0],[0.09185,375],[0.09194,0],[0.09195,9768],[0.09204,0],[0.09205,2974],[0.09214,0],[0.09215,1],[0.09224,0],[0.09225,52],[0.09234,0],[0.09235,334],[0.09244,0],[0.09245,2305],[0.09254,0],[0.09255,2818],[0.09264,0],[0.09265,9],[0.09274,0],[0.09275,19780],[0.09284,0],[0.09285,66],[0.09294,0],[0.09295,55],[0.09304,0],[0.09305,2204],[0.09314,0],[0.09315,116],[0.09324,0],[0.09325,42],[0.09334,0],[0.09335,499],[0.09344,0],[0.09345,119],[0.09354,0],[0.09355,6049],[0.09364,0],[0.09365,443],[0.09374,0],[0.09375,14],[0.09384,0],[0.09385,16138],[0.09394,0],[0.09395,26],[0.09404,0],[0.09406,19007],[0.09414,0],[0.09416,49],[0.09424,0],[0.09426,2519],[0.09434,0],[0.09436,32],[0.09444,0],[0.09446,43],[0.09454,0],[0.09456,22113],[0.09464,0],[0.09466,23],[0.09474,0],[0.09476,7],[0.09484,0],[0.09486,30],[0.09494,0],[0.09496,53],[0.09504,0],[0.09506,11879],[0.09514,0],[0.09516,9],[0.09524,0],[0.09526,1075],[0.09534,0],[0.09536,70],[0.09545,0],[0.09546,1980],[0.09555,0],[0.09556,3643],[0.09565,0],[0.09566,35019],[0.09575,0],[0.09576,38],[0.09585,0],[0.09586,1017],[0.09595,0],[0.09596,15],[0.09605,0],[0.09606,1251],[0.09615,0],[0.09616,9499],[0.09625,0],[0.09626,53],[0.09635,0],[0.09636,4746],[0.09645,0],[0.09646,31],[0.09655,0],[0.09656,30],[0.09665,0],[0.09666,43],[0.09675,0],[0.09676,429],[0.09685,0],[0.09686,3970],[0.09695,0],[0.09696,326],[0.09705,0],[0.09706,9729],[0.09715,0],[0.09716,113],[0.09725,0],[0.09726,75],[0.09735,0],[0.09736,83],[0.09745,0],[0.09746,3544],[0.09755,0],[0.09756,8761],[0.09765,0],[0.09766,251],[0.09775,0],[0.09776,33],[0.09785,0],[0.09786,21],[0.09795,0],[0.09796,2419],[0.09805,0],[0.09806,1225],[0.09815,0],[0.09826,9457],[0.09835,0],[0.09836,9228],[0.09845,0],[0.09846,58],[0.09855,0],[0.09856,639],[0.09865,0],[0.09866,410],[0.09875,0],[0.09876,1103],[0.09885,0],[0.09886,91],[0.09895,0],[0.09896,14586],[0.09905,0],[0.09906,10331],[0.09915,0],[0.09916,10379],[0.09925,0],[0.09926,40],[0.09935,0],[0.09936,10117],[0.09945,0],[0.09946,120],[0.09955,0],[0.09956,158291],[0.09965,0],[0.09966,26],[0.09975,0],[0.09976,15337],[0.09985,0],[0.09986,47],[0.09995,0],[0.09996,10048],[0.10005,0],[0.10006,29287],[0.10015,0],[0.10016,592],[0.10025,0],[0.10026,39],[0.10035,0],[0.10036,9491],[0.10045,0],[0.10046,385],[0.10055,0],[0.10056,18],[0.10065,0],[0.10066,2154],[0.10075,0],[0.10076,47],[0.10085,0],[0.10086,9935],[0.10095,0],[0.10096,15],[0.10105,0],[0.10106,23313],[0.10115,0],[0.10116,9909],[0.10125,0],[0.10126,66],[0.10135,0],[0.10136,9886],[0.10145,0],[0.10146,66],[0.10155,0],[0.10156,742],[0.10165,0],[0.10166,9864],[0.10175,0],[0.10176,336],[0.10185,0],[0.10186,37],[0.10195,0],[0.10196,16],[0.10205,0],[0.10206,5616],[0.10215,0],[0.10216,12],[0.10226,62],[0.10236,14],[0.10246,9453],[0.10256,1673],[0.10266,96],[0.10276,25],[0.10286,9],[0.10296,10],[0.10306,8078],[0.10316,55],[0.10326,266],[0.10336,40],[0.10346,22],[0.10356,122],[0.10366,262],[0.10376,136],[0.10386,1055],[0.10396,11],[0.10406,37763],[0.10416,57],[0.10426,9],[0.10436,38],[0.10446,10],[0.10456,692],[0.10466,9497],[0.10476,2],[0.10486,357],[0.10496,88],[0.10506,7476],[0.10516,655],[0.10526,65],[0.10536,2],[0.10546,9],[0.10556,125],[0.10566,4],[0.10576,64],[0.10586,106],[0.10596,10],[0.10606,156],[0.10616,690],[0.10626,551],[0.10636,15],[0.10646,325],[0.10656,138],[0.10666,27],[0.10676,9457],[0.10686,6],[0.10696,28],[0.10706,170],[0.10716,8],[0.10726,0],[0.10736,1364],[0.10746,14],[0.10756,42],[0.10766,679],[0.10776,2681],[0.10786,50],[0.10796,358],[0.10806,1934],[0.10816,17],[0.10826,9],[0.10846,3],[0.10856,61],[0.10866,182],[0.10876,37],[0.10886,9455],[0.10896,2],[0.10906,20355],[0.10907,0],[0.10916,697],[0.10917,0],[0.10926,30],[0.10927,0],[0.10936,24],[0.10937,0],[0.10946,22],[0.10947,0],[0.10956,448],[0.10957,0],[0.10966,60],[0.10967,0],[0.10976,13],[0.10977,0],[0.10986,10],[0.10987,0],[0.10996,9283],[0.10997,0],[0.11006,39517],[0.11007,0],[0.11016,106],[0.11017,0],[0.11026,20],[0.11027,0],[0.11036,636],[0.11037,0],[0.11047,0],[0.11056,81],[0.11066,17],[0.11067,0],[0.11076,692],[0.11077,0],[0.11086,467],[0.11087,0],[0.11096,9543],[0.11097,0],[0.11106,988],[0.11107,0],[0.11116,608],[0.11117,0],[0.11126,16],[0.11127,0],[0.11136,3],[0.11137,0],[0.11146,36],[0.11147,0],[0.11156,56],[0.11157,0],[0.11166,8],[0.11167,0],[0.11176,11],[0.11177,0],[0.11186,57],[0.11187,0],[0.11196,2678],[0.11197,0],[0.11206,170],[0.11207,0],[0.11216,90],[0.11217,0],[0.11226,652],[0.11227,0],[0.11236,43],[0.11237,0],[0.11246,2231],[0.11247,0],[0.11256,1],[0.11257,0],[0.11266,339],[0.11267,0],[0.11276,26359],[0.11277,0],[0.11287,13],[0.11297,911],[0.11307,40532],[0.11317,46],[0.11327,22],[0.11337,28],[0.11347,30],[0.11357,2650],[0.11367,802],[0.11377,661],[0.11387,37],[0.11397,88],[0.11407,2379],[0.11417,77],[0.11427,356],[0.11437,77],[0.11447,9926],[0.11457,13],[0.11467,58],[0.11477,65],[0.11487,10],[0.11497,16],[0.11507,3497],[0.11517,12081],[0.11527,173],[0.11537,653],[0.11547,84],[0.11557,53],[0.11567,24],[0.11577,82],[0.11587,268],[0.11588,0],[0.11597,3],[0.11598,0],[0.11607,3944],[0.11608,0],[0.11617,63],[0.11618,0],[0.11627,1037],[0.11628,0],[0.11637,1397],[0.11638,0],[0.11647,83],[0.11648,0],[0.11657,38],[0.11658,0],[0.11667,10],[0.11668,0],[0.11677,13],[0.11678,0],[0.11687,1006],[0.11688,0],[0.11697,2589],[0.11698,0],[0.11707,113],[0.11708,0],[0.11717,779],[0.11718,0],[0.11727,1489],[0.11728,0],[0.11737,9810],[0.11738,0],[0.11747,26],[0.11748,0],[0.11757,24],[0.11758,0],[0.11767,10],[0.11768,0],[0.11777,1650],[0.11778,0],[0.11787,221],[0.11788,0],[0.11797,1893],[0.11798,0],[0.11808,0]],"bids":[[0.07760,0],[0.07756,4668],[0.07749,0],[0.07746,6540],[0.07739,0],[0.07736,6791],[0.07729,0],[0.07726,43758],[0.07720,0],[0.07716,24909],[0.07710,0],[0.07706,2932],[0.07699,0],[0.07696,3077],[0.07689,0],[0.07686,10363],[0.07679,0],[0.07676,6434],[0.07670,0],[0.07666,11892],[0.07659,0],[0.07656,7726],[0.07649,0],[0.07646,27126],[0.07639,0],[0.07636,122572],[0.07630,0],[0.07626,4659],[0.07620,0],[0.07616,10788],[0.07609,0],[0.07606,2545],[0.07599,0],[0.07596,4605],[0.07589,0],[0.07586,39396],[0.07580,0],[0.07576,10847],[0.07570,0],[0.07566,2554],[0.07559,0],[0.07556,4569],[0.07549,0],[0.07546,2566],[0.07539,0],[0.07536,3411],[0.07530,0],[0.07526,3355],[0.07520,0],[0.07516,2353],[0.07509,0],[0.07506,3338],[0.07499,0],[0.07496,12581],[0.07489,0],[0.07486,2845],[0.07480,0],[0.07476,1888],[0.07470,0],[0.07466,2156],[0.07459,0],[0.07456,1039],[0.07449,0],[0.07446,3005],[0.07439,0],[0.07436,576],[0.07430,0],[0.07426,2512],[0.07420,0],[0.07416,309],[0.07409,0],[0.07406,1266],[0.07399,0],[0.07396,59289],[0.07389,0],[0.07386,14810],[0.07380,0],[0.07376,61092],[0.07370,27],[0.07366,986],[0.07359,0],[0.07356,9],[0.07349,0],[0.07346,9300],[0.07340,0],[0.07336,20],[0.07330,0],[0.07326,1039],[0.07319,0],[0.07316,692],[0.07309,0],[0.07306,1242],[0.07299,0],[0.07296,328],[0.07290,0],[0.07286,3772],[0.07280,0],[0.07276,48],[0.07269,0],[0.07266,1],[0.07259,0],[0.07256,23],[0.07249,0],[0.07246,367],[0.07240,0],[0.07236,37],[0.07230,0],[0.07226,47],[0.07219,0],[0.07216,7],[0.07209,0],[0.07206,363],[0.07199,0],[0.07196,100590],[0.07190,0],[0.07186,339],[0.07180,0],[0.07176,109256],[0.07169,0],[0.07166,5033],[0.07159,0],[0.07156,17],[0.07149,0],[0.07146,41961],[0.07140,0],[0.07136,1494],[0.07130,0],[0.07126,10],[0.07119,0],[0.07116,29173],[0.07109,0],[0.07106,453],[0.07099,0],[0.07096,66328],[0.07090,0],[0.07086,6],[0.07080,0],[0.07076,14148],[0.07069,0],[0.07066,1147],[0.07059,0],[0.07056,33],[0.07049,0],[0.07046,10357],[0.07040,0],[0.07036,257],[0.07030,0],[0.07026,3402],[0.07019,0],[0.07016,5180],[0.07009,0],[0.07006,51258],[0.07000,0],[0.06996,20383],[0.06990,0],[0.06986,137],[0.06979,0],[0.06976,84],[0.06969,0],[0.06966,12],[0.06959,0],[0.06956,755],[0.06950,0],[0.06946,17],[0.06940,0],[0.06936,10],[0.06929,0],[0.06926,16],[0.06919,0],[0.06916,353],[0.06909,0],[0.06906,2027],[0.06900,0],[0.06896,18604],[0.06890,0],[0.06886,1316],[0.06879,0],[0.06876,20476],[0.06869,0],[0.06866,444],[0.06859,0],[0.06856,288],[0.06850,0],[0.06846,46],[0.06840,0],[0.06836,4],[0.06829,0],[0.06826,6834],[0.06819,0],[0.06816,1479],[0.06809,0],[0.06806,107993],[0.06800,0],[0.06796,15934],[0.06790,0],[0.06786,562],[0.06779,0],[0.06776,2996],[0.06769,0],[0.06766,318],[0.06759,0],[0.06756,73],[0.06750,0],[0.06746,16],[0.06740,0],[0.06736,18],[0.06729,0],[0.06726,10],[0.06719,0],[0.06716,257],[0.06710,0],[0.06706,785],[0.06700,0],[0.06696,3],[0.06679,0],[0.06676,9],[0.06669,0],[0.06666,140],[0.06660,0],[0.06656,19641],[0.06650,0],[0.06646,26],[0.06639,0],[0.06636,2],[0.06629,0],[0.06626,11],[0.06619,0],[0.06616,15],[0.06610,0],[0.06606,400403],[0.06600,0],[0.06596,4247],[0.06589,0],[0.06586,21],[0.06579,0],[0.06576,45],[0.06569,0],[0.06566,266],[0.06560,0],[0.06556,8],[0.06550,0],[0.06546,126],[0.06539,0],[0.06536,12],[0.06529,0],[0.06526,6],[0.06519,0],[0.06516,2],[0.06510,0],[0.06506,18821],[0.06500,0],[0.06496,64255],[0.06489,0],[0.06486,771],[0.06479,0],[0.06476,2],[0.06469,0],[0.06466,2],[0.06460,0],[0.06456,222],[0.06450,0],[0.06446,1],[0.06439,0],[0.06436,21],[0.06429,0],[0.06426,2],[0.06419,0],[0.06416,1],[0.06410,0],[0.06407,282],[0.06400,0],[0.06397,787],[0.06389,0],[0.06387,469],[0.06379,0],[0.06377,11],[0.06370,0],[0.06367,2000],[0.06360,0],[0.06357,5535],[0.06350,0],[0.06347,1],[0.06339,0],[0.06337,68],[0.06329,0],[0.06327,126],[0.06320,0],[0.06317,3],[0.06310,0],[0.06307,57],[0.06299,0],[0.06297,22],[0.06289,0],[0.06287,14],[0.06279,0],[0.06277,3192],[0.06260,0],[0.06257,340],[0.06249,0],[0.06247,255],[0.06239,0],[0.06237,3],[0.06230,0],[0.06227,276],[0.06219,0],[0.06217,116],[0.06210,0],[0.06207,1618],[0.06199,0],[0.06197,14384],[0.06180,0],[0.06177,60],[0.06169,0],[0.06167,34],[0.06160,0],[0.06157,14],[0.06149,0],[0.06147,12],[0.06140,0],[0.06137,1975],[0.06129,0],[0.06127,70],[0.06119,0],[0.06117,7],[0.06110,0],[0.06107,16],[0.06099,0],[0.06097,256],[0.06079,0],[0.06077,14],[0.06069,0],[0.06067,10],[0.06060,0],[0.06057,23],[0.06040,0],[0.06037,51],[0.06029,0],[0.06027,1],[0.06019,0],[0.06017,12],[0.06010,0],[0.06007,54921],[0.05999,0],[0.05997,29881],[0.05990,0],[0.05987,162],[0.05979,0],[0.05977,66],[0.05970,0],[0.05967,6],[0.05959,0],[0.05957,1],[0.05940,0],[0.05937,253],[0.05929,0],[0.05927,2],[0.05920,0],[0.05917,70],[0.05899,0],[0.05897,865],[0.05879,0],[0.05877,1361],[0.05859,0],[0.05857,3],[0.05850,0],[0.05847,1],[0.05840,0],[0.05837,12],[0.05829,0],[0.05827,2],[0.05809,0],[0.05807,15],[0.05800,0],[0.05797,866],[0.05789,0],[0.05787,4],[0.05779,0],[0.05777,255],[0.05770,0],[0.05767,1170],[0.05759,0],[0.05757,2],[0.05750,0],[0.05747,100],[0.05739,0],[0.05737,1],[0.05720,0],[0.05717,12],[0.05709,0],[0.05707,1],[0.05700,0],[0.05697,950],[0.05689,0],[0.05687,15],[0.05680,0],[0.05677,7044],[0.05670,0],[0.05667,1],[0.05659,0],[0.05657,126],[0.05650,0],[0.05647,2],[0.05639,0],[0.05637,10],[0.05630,0],[0.05627,276],[0.05619,0],[0.05617,158106],[0.05609,0],[0.05607,2],[0.05600,0],[0.05597,907],[0.05580,0],[0.05577,63642],[0.05559,0],[0.05557,1],[0.05550,0],[0.05547,75],[0.05539,0],[0.05537,14],[0.05530,0],[0.05527,1],[0.05510,0],[0.05507,927],[0.05500,0],[0.05497,979],[0.05489,0],[0.05487,69],[0.05469,0],[0.05467,274],[0.05460,0],[0.05457,1],[0.05439,0],[0.05437,2],[0.05419,0],[0.05417,1],[0.05399,0],[0.05397,1332],[0.05390,0],[0.05387,23],[0.05369,0],[0.05367,2],[0.05360,0],[0.05357,2],[0.05349,0],[0.05347,5],[0.05330,0],[0.05327,124],[0.05319,0],[0.05317,1],[0.05310,0],[0.05307,262],[0.05299,0],[0.05297,7461],[0.05279,0],[0.05277,69],[0.05249,0],[0.05247,573],[0.05240,0],[0.05237,13],[0.05229,0],[0.05227,55],[0.05210,0],[0.05207,1],[0.05199,0],[0.05197,965],[0.05190,0],[0.05187,4],[0.05179,0],[0.05177,3999],[0.05170,0],[0.05167,1],[0.05160,0],[0.05157,270],[0.05149,0],[0.05147,12],[0.05140,0],[0.05137,1],[0.05099,0],[0.05097,985],[0.05090,0],[0.05087,35],[0.05070,0],[0.05067,79],[0.05059,0],[0.05057,303],[0.05040,0],[0.05037,7],[0.05029,0],[0.05027,1],[0.05009,0],[0.05007,99800],[0.05000,0],[0.04997,34829],[0.04959,0],[0.04957,45],[0.04950,0],[0.04947,1],[0.04939,0],[0.04937,12],[0.04929,0],[0.04927,2],[0.04920,0],[0.04917,9],[0.04900,0],[0.04897,9631],[0.04880,0],[0.04877,6158],[0.04859,0],[0.04857,68],[0.04850,0],[0.04847,10],[0.04839,0],[0.04837,253],[0.04820,0],[0.04817,2],[0.04800,0],[0.04797,1],[0.04789,0],[0.04787,12],[0.04780,0],[0.04777,203376],[0.04769,0],[0.04767,9],[0.04750,0],[0.04747,504],[0.04739,0],[0.04737,17],[0.04719,0],[0.04717,7],[0.04700,0],[0.04697,10],[0.04689,0],[0.04687,298],[0.04660,0],[0.04657,577],[0.04650,0],[0.04647,1],[0.04639,0],[0.04637,81],[0.04630,0],[0.04627,9],[0.04610,0],[0.04607,1976],[0.04600,0],[0.04597,5196],[0.04590,0],[0.04587,2006],[0.04569,0],[0.04567,4],[0.04560,0],[0.04557,9],[0.04549,0],[0.04547,68],[0.04530,0],[0.04527,253],[0.04499,0],[0.04497,84596],[0.04490,0],[0.04487,12],[0.04449,0],[0.04447,1],[0.04430,0],[0.04427,68],[0.04410,0],[0.04407,4],[0.04399,0],[0.04397,1],[0.04390,0],[0.04387,2],[0.04370,0],[0.04367,253],[0.04349,0],[0.04347,1],[0.04329,0],[0.04327,17],[0.04299,0],[0.04297,7],[0.04290,0],[0.04287,9],[0.04260,0],[0.04258,4],[0.04229,0],[0.04228,130868],[0.04220,0],[0.04218,321],[0.04200,0],[0.04198,15],[0.04179,0],[0.04178,20],[0.04100,0],[0.04098,4882],[0.04069,0],[0.04068,2],[0.04059,0],[0.04058,253],[0.04019,0],[0.04018,7462],[0.04009,0],[0.04008,252710],[0.03999,0],[0.03998,23746],[0.03960,0],[0.03958,2],[0.03949,0],[0.03948,4],[0.03910,0],[0.03908,17],[0.03899,0],[0.03898,257],[0.03860,0],[0.03858,2],[0.03799,0],[0.03798,1384],[0.03790,0],[0.03788,4],[0.03749,0],[0.03748,253],[0.03710,0],[0.03708,26],[0.03699,0],[0.03698,13],[0.03659,0],[0.03658,42],[0.03640,0],[0.03638,4],[0.03599,0],[0.03598,3231],[0.03590,0],[0.03588,321],[0.03579,0],[0.03578,1158],[0.03500,0],[0.03498,423],[0.03479,0],[0.03478,4],[0.03429,0],[0.03428,253],[0.03330,0],[0.03328,4],[0.03280,0],[0.03278,253],[0.03200,0],[0.03198,100],[0.03180,0],[0.03178,43],[0.03119,0],[0.03118,253],[0.03109,0],[0.03108,321],[0.03099,0],[0.03098,10300],[0.02999,0],[0.02998,8305],[0.02970,0],[0.02968,253],[0.02809,0],[0.02808,253],[0.02680,0],[0.02678,7462],[0.02659,0],[0.02658,50000],[0.02649,0],[0.02648,253],[0.02599,0],[0.02598,1538],[0.02549,0],[0.02548,66],[0.02500,0],[0.02498,253],[0.02300,0],[0.02298,4347],[0.02110,0],[0.02109,473],[0.01940,0],[0.01939,515],[0.01200,0],[0.01199,345],[0.00320,0],[0.00319,361],[0.00200,0],[0.00199,1765],[0.00110,0],[0.00109,30355],[0.00100,0],[0.00099,1100],[0.00010,0],[0.00009,22000]]}}
2024-01-01T00:00:01.2539643Z {"topic":"PERP_AGLD_USDT@orderbookupdate","ts":1704067201178,"data":{"symbol":"PERP_AGLD_USDT","prevTs":1704067200979,"asks":[[1.2263,0],[1.2270,324],[1.2273,0],[1.2280,2886],[1.2283,0],[1.2290,4917],[1.2293,0],[1.2300,7893],[1.2303,0],[1.2310,3939],[1.2313,0],[1.2320,6486],[1.2323,0],[1.2330,1779],[1.2333,0],[1.2340,4357],[1.2343,0],[1.2350,1157],[1.2353,0],[1.2360,7879],[1.2363,0],[1.2370,701],[1.2373,0],[1.2380,8258],[1.2383,0],[1.2390,492],[1.2393,0],[1.2400,504],[1.2403,0],[1.2410,1318],[1.2413,0],[1.2420,980],[1.2423,0],[1.2430,4783],[1.2433,0],[1.2440,208],[1.2443,0],[1.2450,524],[1.2453,0],[1.2460,439],[1.2463,0],[1.2470,3416],[1.2473,0],[1.2480,219],[1.2483,0],[1.2490,768],[1.2493,0],[1.2500,204],[1.2503,0],[1.2510,699],[1.2513,0],[1.2520,487],[1.2523,0],[1.2530,1540],[1.2533,0],[1.2540,237],[1.2543,0],[1.2550,211],[1.2553,0],[1.2560,15],[1.2563,0],[1.2570,277],[1.2573,0],[1.2580,24],[1.2583,0],[1.2590,334],[1.2593,0],[1.2600,787],[1.2603,0],[1.2610,19],[1.2613,0],[1.2620,227],[1.2623,0],[1.2630,46],[1.2633,0],[1.2640,17],[1.2643,0],[1.2650,21],[1.2653,0],[1.2660,21],[1.2663,0],[1.2670,11],[1.2673,0],[1.2680,22],[1.2683,0],[1.2690,1173],[1.2693,0],[1.2700,35],[1.2703,0],[1.2710,9],[1.2713,0],[1.2721,4],[1.2723,0],[1.2731,15],[1.2733,0],[1.2741,26],[1.2743,0],[1.2751,79],[1.2753,0],[1.2761,18],[1.2763,0],[1.2771,11],[1.2773,0],[1.2781,1],[1.2783,0],[1.2791,13],[1.2793,0],[1.2801,167],[1.2803,0],[1.2811,69],[1.2813,0],[1.2821,32],[1.2823,0],[1.2831,11],[1.2833,0],[1.2841,30],[1.2843,0],[1.2851,10],[1.2853,0],[1.2861,16],[1.2863,0],[1.2871,45],[1.2873,0],[1.2881,2],[1.2883,0],[1.2891,48],[1.2893,0],[1.2901,10],[1.2903,0],[1.2911,13],[1.2913,0],[1.2921,53],[1.2923,0],[1.2931,33],[1.2933,0],[1.2941,8],[1.2943,0],[1.2951,8],[1.2953,0],[1.2961,10],[1.2963,0],[1.2971,23],[1.2973,0],[1.2981,1],[1.2983,0],[1.2991,79],[1.2993,0],[1.3001,14],[1.3003,0],[1.3011,35],[1.3013,0],[1.3021,1],[1.3023,0],[1.3031,13],[1.3033,0],[1.3041,4],[1.3043,0],[1.3051,35],[1.3053,0],[1.3061,62],[1.3063,0],[1.3071,1],[1.3073,0],[1.3081,27],[1.3083,0],[1.3091,29],[1.3093,0],[1.3101,1],[1.3103,0],[1.3111,29],[1.3113,0],[1.3121,4],[1.3123,0],[1.3131,4],[1.3133,0],[1.3141,4],[1.3143,0],[1.3151,3],[1.3153,0],[1.3161,101],[1.3163,0],[1.3171,35],[1.3173,0],[1.3181,14],[1.3183,0],[1.3191,12],[1.3203,0],[1.3211,12],[1.3213,0],[1.3221,8],[1.3223,0],[1.3231,23],[1.3233,0],[1.3241,86],[1.3243,0],[1.3251,23],[1.3253,0],[1.3261,2127],[1.3263,0],[1.3271,37],[1.3273,0],[1.3281,1],[1.3283,0],[1.3291,35],[1.3293,0],[1.3301,5],[1.3303,0],[1.3311,5],[1.3313,0],[1.3321,9],[1.3323,0],[1.3331,31],[1.3333,0],[1.3341,25],[1.3343,0],[1.3351,31],[1.3353,0],[1.3361,7],[1.3363,0],[1.3371,1],[1.3373,0],[1.3381,2170],[1.3383,0],[1.3391,8],[1.3393,0],[1.3401,108],[1.3403,0],[1.3411,35],[1.3413,0],[1.3421,71],[1.3423,0],[1.3431,20],[1.3433,0],[1.3441,5],[1.3443,0],[1.3451,42],[1.3453,0],[1.3461,4],[1.3463,0],[1.3471,24],[1.3473,0],[1.3481,4],[1.3483,0],[1.3491,26],[1.3493,0],[1.3501,1],[1.3503,0],[1.3511,35],[1.3513,0],[1.3521,1],[1.3523,0],[1.3531,24],[1.3533,0],[1.3541,3],[1.3543,0],[1.3551,54],[1.3553,0],[1.3561,1],[1.3563,0],[1.3571,4],[1.3573,0],[1.3581,1],[1.3583,0],[1.3591,33],[1.3593,0],[1.3601,2],[1.3603,0],[1.3611,3],[1.3613,0],[1.3621,1],[1.3623,0],[1.3631,14],[1.3633,0],[1.3641,4],[1.3643,0],[1.3651,27],[1.3653,0],[1.3661,44],[1.3663,0],[1.3671,45],[1.3673,0],[1.3681,9],[1.3683,0],[1.3691,11],[1.3693,0],[1.3701,2],[1.3703,0],[1.3711,24],[1.3713,0],[1.3721,4],[1.3723,0],[1.3731,115],[1.3733,0],[1.3741,1],[1.3743,0],[1.3751,42],[1.3753,0],[1.3761,15],[1.3763,0],[1.3771,24],[1.3773,0],[1.3781,4],[1.3793,0],[1.3801,1],[1.3803,0],[1.3811,68],[1.3813,0],[1.3821,1],[1.3823,0],[1.3831,39],[1.3833,0],[1.3841,16],[1.3843,0],[1.3851,2],[1.3853,0],[1.3861,2],[1.3863,0],[1.3871,219],[1.3873,0],[1.3881,1],[1.3883,0],[1.3891,24],[1.3893,0],[1.3901,32],[1.3903,0],[1.3911,841],[1.3913,0],[1.3921,1],[1.3923,0],[1.3931,13],[1.3933,0],[1.3941,1],[1.3943,0],[1.3951,24],[1.3953,0],[1.3961,47],[1.3963,0],[1.3971,1],[1.3973,0],[1.3981,3],[1.3983,0],[1.3992,3],[1.3993,0],[1.4002,1],[1.4003,0],[1.4012,80],[1.4013,0],[1.4022,9],[1.4023,0],[1.4032,3],[1.4033,0],[1.4042,1],[1.4043,0],[1.4052,1],[1.4053,0],[1.4062,10],[1.4063,0],[1.4072,63],[1.4073,0],[1.4082,1],[1.4083,0],[1.4092,11],[1.4093,0],[1.4102,1],[1.4103,0],[1.4112,1],[1.4113,0],[1.4122,40],[1.4123,0],[1.4132,24],[1.4133,0],[1.4142,16],[1.4143,0],[1.4152,3],[1.4153,0],[1.4162,1],[1.4163,0],[1.4172,1],[1.4173,0],[1.4182,11],[1.4183,0],[1.4192,29],[1.4193,0],[1.4202,1],[1.4203,0],[1.4212,264],[1.4213,0],[1.4222,7],[1.4223,0],[1.4232,1],[1.4233,0],[1.4242,2],[1.4243,0],[1.4252,24],[1.4253,0],[1.4262,14],[1.4263,0],[1.4272,6],[1.4273,0],[1.4282,18],[1.4283,0],[1.4292,1],[1.4293,0],[1.4302,52],[1.4303,0],[1.4312,48],[1.4313,0],[1.4322,1],[1.4323,0],[1.4332,3],[1.4333,0],[1.4342,9],[1.4343,0],[1.4352,24],[1.4353,0],[1.4362,41],[1.4363,0],[1.4372,31],[1.4373,0],[1.4382,1],[1.4383,0],[1.4392,4],[1.4393,0],[1.4402,1],[1.4403,0],[1.4412,21],[1.4413,0],[1.4422,11],[1.4423,0],[1.4432,39],[1.4443,0],[1.4452,3],[1.4453,0],[1.4462,1],[1.4463,0],[1.4472,1],[1.4473,0],[1.4482,9],[1.4483,0],[1.4492,55],[1.4493,0],[1.4502,6],[1.4503,0],[1.4512,163],[1.4513,0],[1.4522,1],[1.4523,0],[1.4532,28],[1.4533,0],[1.4542,4],[1.4543,0],[1.4552,24],[1.4553,0],[1.4562,2],[1.4563,0],[1.4572,1469],[1.4573,0],[1.4582,1],[1.4583,0],[1.4592,8],[1.4593,0],[1.4602,9],[1.4603,0],[1.4612,39],[1.4613,0],[1.4622,22],[1.4623,0],[1.4632,2],[1.4633,0],[1.4642,7],[1.4643,0],[1.4652,86],[1.4653,0],[1.4662,3],[1.4663,0],[1.4672,34],[1.4673,0],[1.4682,15],[1.4683,0],[1.4692,6],[1.4693,0],[1.4702,14],[1.4703,0],[1.4712,8],[1.4713,0],[1.4722,3],[1.4723,0],[1.4732,24],[1.4733,0],[1.4742,1],[1.4743,0],[1.4752,9],[1.4753,0],[1.4762,15],[1.4763,0],[1.4772,1],[1.4773,0],[1.4782,9],[1.4783,0],[1.4792,24],[1.4793,0],[1.4802,1],[1.4803,0],[1.4812,27],[1.4813,0],[1.4822,1],[1.4823,0],[1.4832,36],[1.4833,0],[1.4842,11],[1.4843,0],[1.4852,24],[1.4853,0],[1.4862,2],[1.4863,0],[1.4872,2],[1.4873,0],[1.4882,1],[1.4883,0],[1.4892,1],[1.4893,0],[1.4902,3],[1.4903,0],[1.4912,24],[1.4913,0],[1.4922,1],[1.4923,0],[1.4932,11],[1.4933,0],[1.4942,8],[1.4943,0],[1.4952,7],[1.4953,0],[1.4962,43],[1.4963,0],[1.4972,24],[1.4983,0],[1.4992,3],[1.4993,0],[1.5002,1],[1.5004,0],[1.5012,115],[1.5014,0],[1.5022,21],[1.5024,0],[1.5032,24],[1.5034,0],[1.5042,1],[1.5044,0],[1.5052,2],[1.5054,0],[1.5062,1],[1.5064,0],[1.5072,1],[1.5074,0],[1.5082,3],[1.5084,0],[1.5092,39],[1.5104,0],[1.5112,108],[1.5114,0],[1.5122,1],[1.5124,0],[1.5132,1],[1.5134,0],[1.5142,2],[1.5144,0],[1.5152,24],[1.5154,0],[1.5162,11],[1.5164,0],[1.5172,3],[1.5174,0],[1.5182,8],[1.5194,0],[1.5202,30],[1.5204,0],[1.5212,30],[1.5214,0],[1.5222,1],[1.5224,0],[1.5232,2],[1.5234,0],[1.5242,6],[1.5244,0],[1.5252,1],[1.5254,0],[1.5263,12],[1.5264,0],[1.5273,24],[1.5274,0],[1.5283,14],[1.5284,0],[1.5293,2],[1.5294,0],[1.5303,1],[1.5304,0],[1.5313,18],[1.5314,0],[1.5323,3],[1.5324,0],[1.5333,26],[1.5334,0],[1.5343,8],[1.5344,0],[1.5353,3],[1.5354,0],[1.5363,1],[1.5364,0],[1.5373,1],[1.5374,0],[1.5383,3],[1.5384,0],[1.5393,26],[1.5404,0],[1.5413,5],[1.5414,0],[1.5423,1],[1.5424,0],[1.5433,8],[1.5434,0],[1.5443,3],[1.5444,0],[1.5453,24],[1.5454,0],[1.5463,81],[1.5464,0],[1.5473,2],[1.5474,0],[1.5483,1],[1.5484,0],[1.5493,1],[1.5494,0],[1.5503,3],[1.5504,0],[1.5513,738],[1.5514,0],[1.5523,1],[1.5524,0],[1.5533,3],[1.5534,0],[1.5543,1],[1.5554,0],[1.5563,3],[1.5564,0],[1.5573,58],[1.5584,0],[1.5593,11],[1.5594,0],[1.5603,1],[1.5604,0],[1.5613,4],[1.5614,0],[1.5623,4],[1.5624,0],[1.5633,24],[1.5644,0],[1.5653,2],[1.5654,0],[1.5663,1],[1.5674,0],[1.5683,46],[1.5684,0],[1.5693,24],[1.5704,0],[1.5713,2],[1.5714,0],[1.5723,1],[1.5724,0],[1.5733,1],[1.5734,0],[1.5743,2],[1.5744,0],[1.5753,24],[1.5754,0],[1.5763,9],[1.5764,0],[1.5773,4],[1.5774,0],[1.5783,1],[1.5794,0],[1.5803,2],[1.5804,0],[1.5813,37],[1.5814,0],[1.5823,1],[1.5824,0],[1.5833,3],[1.5834,0],[1.5843,8],[1.5844,0],[1.5853,1],[1.5854,0],[1.5863,3],[1.5864,0],[1.5873,24],[1.5884,0],[1.5893,2],[1.5894,0],[1.5903,1],[1.5904,0],[1.5913,59],[1.5914,0],[1.5923,3],[1.5924,0],[1.5933,34],[1.5944,0],[1.5953,2],[1.5954,0],[1.5963,1],[1.5964,0],[1.5973,1],[1.5974,0],[1.5983,2],[1.5984,0],[1.5993,8],[1.6004,0],[1.6013,374],[1.6014,0],[1.6023,1],[1.6024,0],[1.6033,1],[1.6044,0],[1.6053,24],[1.6054,0],[1.6063,25],[1.6074,0],[1.6083,1],[1.6084,0],[1.6093,2],[1.6104,0],[1.6113,24],[1.6114,0],[1.6123,1],[1.6134,0],[1.6143,1],[1.6154,0],[1.6163,1],[1.6164,0],[1.6173,24],[1.6194,0],[1.6203,3],[1.6204,0],[1.6213,4],[1.6214,0],[1.6223,1],[1.6224,0],[1.6233,24],[1.6234,0],[1.6243,1],[1.6244,0],[1.6253,1],[1.6254,0],[1.6263,1],[1.6284,0],[1.6293,25],[1.6314,0],[1.6323,5],[1.6324,0],[1.6333,1],[1.6334,0],[1.6343,33],[1.6344,0],[1.6353,24],[1.6374,0],[1.6383,1],[1.6404,0],[1.6413,28],[1.6414,0],[1.6423,1],[1.6434,0],[1.6443,1],[1.6444,0],[1.6453,1],[1.6464,0],[1.6473,24],[1.6494,0],[1.6503,1],[1.6514,0],[1.6523,1],[1.6524,0],[1.6534,24],[1.6554,0],[1.6584,1],[1.6594,24],[1.6604,0],[1.6614,2],[1.6624,1],[1.6644,0],[1.6654,24],[1.6664,0],[1.6684,1]],"bids":[[1.2250,1389],[1.2247,0],[1.2240,3918],[1.2237,0],[1.2230,8235],[1.2227,0],[1.2220,6692],[1.2217,0],[1.2210,1760],[1.2207,0],[1.2200,4850],[1.2197,0],[1.2190,1481],[1.2187,0],[1.2180,8394],[1.2177,0],[1.2170,1112],[1.2167,0],[1.2160,1475],[1.2157,0],[1.2150,8713],[1.2147,0],[1.2140,557],[1.2137,0],[1.2130,1315],[1.2127,0],[1.2119,680],[1.2117,0],[1.2110,5018],[1.2107,0],[1.2099,399],[1.2097,0],[1.2090,82],[1.2087,0],[1.2079,1009],[1.2077,0],[1.2070,1100],[1.2067,0],[1.2059,455],[1.2057,0],[1.2050,638],[1.2047,0],[1.2039,141],[1.2037,0],[1.2030,3462],[1.2027,0],[1.2019,77],[1.2017,0],[1.2010,331],[1.2007,0],[1.1999,1631],[1.1997,0],[1.1990,94],[1.1987,0],[1.1979,4213],[1.1977,0],[1.1970,162],[1.1967,0],[1.1959,94],[1.1957,0],[1.1950,407],[1.1947,0],[1.1939,258],[1.1937,0],[1.1930,57],[1.1927,0],[1.1919,58],[1.1917,0],[1.1910,65],[1.1907,0],[1.1899,118],[1.1897,0],[1.1890,23],[1.1887,0],[1.1879,30],[1.1877,0],[1.1870,819],[1.1867,0],[1.1859,34],[1.1857,0],[1.1850,77],[1.1847,0],[1.1839,26],[1.1837,0],[1.1830,799],[1.1827,0],[1.1819,55],[1.1817,0],[1.1810,84],[1.1807,0],[1.1799,1476],[1.1797,0],[1.1790,8],[1.1787,0],[1.1779,49],[1.1777,0],[1.1770,14],[1.1767,0],[1.1759,26],[1.1757,0],[1.1750,43],[1.1747,0],[1.1739,14],[1.1737,0],[1.1730,30],[1.1727,0],[1.1719,36],[1.1717,0],[1.1710,32],[1.1707,0],[1.1699,89],[1.1697,0],[1.1690,6],[1.1687,0],[1.1679,102],[1.1677,0],[1.1670,10],[1.1667,0],[1.1659,42],[1.1657,0],[1.1650,26],[1.1647,0],[1.1639,98],[1.1637,0],[1.1630,50],[1.1627,0],[1.1619,29],[1.1617,0],[1.1610,70],[1.1607,0],[1.1599,2021],[1.1597,0],[1.1590,116],[1.1587,0],[1.1579,25],[1.1577,0],[1.1570,5],[1.1567,0],[1.1559,1],[1.1557,0],[1.1550,28],[1.1547,0],[1.1539,59],[1.1537,0],[1.1530,130],[1.1527,0],[1.1519,1],[1.1517,0],[1.1510,1],[1.1507,0],[1.1499,2704],[1.1497,0],[1.1490,3],[1.1487,0],[1.1479,43],[1.1477,0],[1.1470,10],[1.1467,0],[1.1459,69],[1.1457,0],[1.1450,16],[1.1447,0],[1.1439,5],[1.1437,0],[1.1430,16],[1.1427,0],[1.1419,61],[1.1417,0],[1.1410,94],[1.1407,0],[1.1399,132],[1.1397,0],[1.1390,1],[1.1387,0],[1.1379,28],[1.1377,0],[1.1370,1],[1.1367,0],[1.1359,29],[1.1357,0],[1.1350,24],[1.1347,0],[1.1339,137],[1.1337,0],[1.1330,41],[1.1327,0],[1.1319,182],[1.1317,0],[1.1310,3],[1.1307,0],[1.1299,159],[1.1297,0],[1.1290,13],[1.1287,0],[1.1279,16],[1.1277,0],[1.1270,2427],[1.1267,0],[1.1259,1],[1.1257,0],[1.1250,29],[1.1247,0],[1.1240,24],[1.1237,0],[1.1230,16],[1.1227,0],[1.1220,1],[1.1217,0],[1.1210,254],[1.1207,0],[1.1200,68],[1.1197,0],[1.1190,1],[1.1187,0],[1.1180,40],[1.1177,0],[1.1170,9],[1.1167,0],[1.1160,9],[1.1157,0],[1.1150,22],[1.1147,0],[1.1140,2653],[1.1137,0],[1.1130,55],[1.1127,0],[1.1120,38],[1.1117,0],[1.1110,2],[1.1107,0],[1.1100,17],[1.1097,0],[1.1090,3],[1.1087,0],[1.1080,25],[1.1077,0],[1.1070,5],[1.1067,0],[1.1060,40],[1.1057,0],[1.1050,62],[1.1047,0],[1.1040,20],[1.1037,0],[1.1030,16],[1.1027,0],[1.1020,1],[1.1017,0],[1.1010,1],[1.1007,0],[1.1000,897],[1.0997,0],[1.0990,7],[1.0987,0],[1.0980,16],[1.0977,0],[1.0970,1],[1.0967,0],[1.0960,5],[1.0957,0],[1.0950,137],[1.0947,0],[1.0940,24],[1.0937,0],[1.0930,17],[1.0927,0],[1.0910,4],[1.0907,0],[1.0900,18],[1.0897,0],[1.0890,24],[1.0887,0],[1.0880,57],[1.0877,0],[1.0870,11],[1.0867,0],[1.0860,1],[1.0857,0],[1.0850,20],[1.0847,0],[1.0840,1],[1.0837,0],[1.0830,16],[1.0827,0],[1.0820,23],[1.0817,0],[1.0810,1],[1.0807,0],[1.0800,157],[1.0797,0],[1.0789,1],[1.0787,0],[1.0780,32],[1.0777,0],[1.0769,1],[1.0767,0],[1.0760,132],[1.0757,0],[1.0749,17],[1.0747,0],[1.0729,16],[1.0727,0],[1.0720,205],[1.0717,0],[1.0709,1],[1.0707,0],[1.0700,189],[1.0697,0],[1.0689,9],[1.0687,0],[1.0680,16],[1.0677,0],[1.0669,1],[1.0667,0],[1.0660,1],[1.0657,0],[1.0649,395],[1.0647,0],[1.0640,24],[1.0637,0],[1.0629,16],[1.0627,0],[1.0620,1],[1.0617,0],[1.0609,11],[1.0607,0],[1.0600,182],[1.0597,0],[1.0589,1],[1.0587,0],[1.0580,42],[1.0577,0],[1.0569,2],[1.0567,0],[1.0560,1],[1.0557,0],[1.0549,21],[1.0547,0],[1.0540,1],[1.0537,0],[1.0529,63],[1.0527,0],[1.0520,68],[1.0517,0],[1.0509,1],[1.0507,0],[1.0500,18],[1.0497,0],[1.0489,4],[1.0487,0],[1.0480,13],[1.0477,0],[1.0469,14],[1.0467,0],[1.0460,24],[1.0457,0],[1.0449,17],[1.0447,0],[1.0440,11],[1.0437,0],[1.0429,11],[1.0427,0],[1.0420,28],[1.0417,0],[1.0409,4],[1.0407,0],[1.0400,36],[1.0397,0],[1.0389,1],[1.0387,0],[1.0380,11],[1.0377,0],[1.0369,1],[1.0367,0],[1.0360,11],[1.0357,0],[1.0349,11],[1.0347,0],[1.0340,24],[1.0337,0],[1.0329,11],[1.0327,0],[1.0320,1],[1.0317,0],[1.0309,22],[1.0307,0],[1.0300,13],[1.0297,0],[1.0289,1],[1.0287,0],[1.0280,35],[1.0277,0],[1.0269,13],[1.0267,0],[1.0260,1],[1.0257,0],[1.0249,11],[1.0247,0],[1.0240,1],[1.0237,0],[1.0229,11],[1.0227,0],[1.0220,23],[1.0217,0],[1.0209,6],[1.0207,0],[1.0200,12],[1.0197,0],[1.0189,12],[1.0187,0],[1.0180,17],[1.0177,0],[1.0169,1],[1.0167,0],[1.0160,24],[1.0157,0],[1.0149,11],[1.0147,0],[1.0140,1],[1.0137,0],[1.0129,11],[1.0127,0],[1.0120,1],[1.0117,0],[1.0109,1],[1.0107,0],[1.0100,590],[1.0097,0],[1.0089,2],[1.0087,0],[1.0080,12],[1.0077,0],[1.0069,2],[1.0067,0],[1.0060,1],[1.0057,0],[1.0049,12],[1.0047,0],[1.0040,24],[1.0037,0],[1.0029,11],[1.0027,0],[1.0020,57],[1.0017,0],[1.0009,74],[1.0007,0],[1.0000,345],[0.9998,0],[0.9990,1],[0.9988,0],[0.9980,23],[0.9978,0],[0.9970,2],[0.9968,0],[0.9960,1],[0.9958,0],[0.9950,4],[0.9948,0],[0.9940,1],[0.9938,0],[0.9930,17],[0.9928,0],[0.9920,24],[0.9918,0],[0.9910,1],[0.9908,0],[0.9890,1],[0.9888,0],[0.9880,1],[0.9878,0],[0.9870,7],[0.9868,0],[0.9860,35],[0.9858,0],[0.9850,11],[0.9848,0],[0.9840,1],[0.9838,0],[0.9820,1],[0.9818,0],[0.9810,29],[0.9808,0],[0.9800,28],[0.9798,0],[0.9790,1],[0.9788,0],[0.9780,3],[0.9778,0],[0.9770,5],[0.9768,0],[0.9760,11],[0.9758,0],[0.9750,14],[0.9748,0],[0.9740,24],[0.9738,0],[0.9720,1],[0.9718,0],[0.9710,1],[0.9708,0],[0.9700,1],[0.9698,0],[0.9690,1],[0.9688,0],[0.9680,35],[0.9678,0],[0.9670,5],[0.9668,0],[0.9660,6],[0.9658,0],[0.9650,1],[0.9648,0],[0.9630,1],[0.9628,0],[0.9620,24],[0.9618,0],[0.9610,1],[0.9608,0],[0.9600,68],[0.9598,0],[0.9590,11],[0.9588,0],[0.9580,1],[0.9578,0],[0.9570,1],[0.9568,0],[0.9560,24],[0.9558,0],[0.9550,9],[0.9548,0],[0.9540,46],[0.9538,0],[0.9530,1],[0.9528,0],[0.9510,42],[0.9508,0],[0.9500,27],[0.9498,0],[0.9490,1],[0.9488,0],[0.9479,288],[0.9478,0],[0.9469,8],[0.9468,0],[0.9459,1],[0.9458,0],[0.9449,1],[0.9448,0],[0.9439,24],[0.9438,0],[0.9429,2],[0.9428,0],[0.9419,11],[0.9418,0],[0.9409,30],[0.9408,0],[0.9399,28],[0.9398,0],[0.9389,2],[0.9388,0],[0.9379,23],[0.9378,0],[0.9370,1],[0.9368,0],[0.9360,1],[0.9358,0],[0.9350,1],[0.9348,0],[0.9340,11],[0.9338,0],[0.9330,1],[0.9328,0],[0.9320,23],[0.9318,0],[0.9310,1],[0.9308,0],[0.9300,1],[0.9298,0],[0.9290,1],[0.9288,0],[0.9280,1],[0.9278,0],[0.9270,1],[0.9268,0],[0.9260,24],[0.9258,0],[0.9250,11],[0.9248,0],[0.9240,1],[0.9238,0],[0.9230,1],[0.9228,0],[0.9220,12],[0.9218,0],[0.9210,1],[0.9208,0],[0.9200,38],[0.9198,0],[0.9190,1],[0.9188,0],[0.9180,2717],[0.9178,0],[0.9170,11],[0.9168,0],[0.9150,1],[0.9148,0],[0.9140,24],[0.9138,0],[0.9130,1],[0.9128,0],[0.9120,1],[0.9118,0],[0.9110,2],[0.9108,0],[0.9100,33],[0.9098,0],[0.9090,59],[0.9088,0],[0.9080,35],[0.9078,0],[0.9070,1],[0.9068,0],[0.9060,1],[0.9058,0],[0.9050,9],[0.9048,0],[0.9030,1],[0.9028,0],[0.9020,778],[0.9018,0],[0.9010,1],[0.9008,0],[0.9000,751],[0.8998,0],[0.8990,1],[0.8988,0],[0.8980,1],[0.8978,0],[0.8970,1],[0.8968,0],[0.8960,30],[0.8958,0],[0.8950,10],[0.8948,0],[0.8930,2],[0.8928,0],[0.8920,1],[0.8918,0],[0.8910,11],[0.8908,0],[0.8900,115],[0.8898,0],[0.8890,1],[0.8888,0],[0.8880,63],[0.8878,0],[0.8870,814],[0.8868,0],[0.8860,272],[0.8858,0],[0.8840,26],[0.8838,0],[0.8830,11],[0.8828,0],[0.8820,2],[0.8818,0],[0.8810,1],[0.8808,0],[0.8800,166],[0.8798,0],[0.8790,1],[0.8788,0],[0.8780,23],[0.8778,0],[0.8770,1],[0.8768,0],[0.8750,328],[0.8748,0],[0.8740,11],[0.8738,0],[0.8730,1],[0.8728,0],[0.8720,23],[0.8718,0],[0.8710,2],[0.8708,0],[0.8700,495],[0.8698,0],[0.8690,1],[0.8688,0],[0.8670,1],[0.8668,0],[0.8660,35],[0.8658,0],[0.8650,84],[0.8648,0],[0.8640,1],[0.8638,0],[0.8630,1],[0.8628,0],[0.8620,1],[0.8618,0],[0.8610,1],[0.8608,0],[0.8600,91],[0.8598,0],[0.8580,1],[0.8578,0],[0.8570,11],[0.8568,0],[0.8540,24],[0.8538,0],[0.8520,1],[0.8518,0],[0.8510,1],[0.8508,0],[0.8500,59],[0.8498,0],[0.8490,13],[0.8488,0],[0.8480,24],[0.8478,0],[0.8470,311],[0.8468,0],[0.8460,2],[0.8458,0],[0.8430,1],[0.8428,0],[0.8420,24],[0.8418,0],[0.8410,1],[0.8408,0],[0.8400,11],[0.8398,0],[0.8390,1],[0.8388,0],[0.8380,9],[0.8378,0],[0.8370,1],[0.8368,0],[0.8360,24],[0.8358,0],[0.8340,1],[0.8338,0],[0.8330,1],[0.8328,0],[0.8320,11],[0.8318,0],[0.8310,1],[0.8308,0],[0.8300,23],[0.8298,0],[0.8270,1],[0.8268,0],[0.8250,1],[0.8248,0],[0.8240,74],[0.8238,0],[0.8230,11],[0.8228,0],[0.8220,1],[0.8218,0],[0.8210,1],[0.8208,0],[0.8200,2],[0.8198,0],[0.8179,23],[0.8178,0],[0.8169,1],[0.8168,0],[0.8159,2],[0.8158,0],[0.8149,11],[0.8148,0],[0.8139,1],[0.8138,0],[0.8120,23],[0.8118,0],[0.8110,12],[0.8108,0],[0.8100,1],[0.8098,0],[0.8080,1],[0.8078,0],[0.8070,1],[0.8068,0],[0.8060,35],[0.8058,0],[0.8050,7],[0.8048,0],[0.8040,2],[0.8038,0],[0.8020,1],[0.8018,0],[0.8010,1],[0.8008,0],[0.8000,354],[0.7998,0],[0.7980,11],[0.7978,0]]}}
2024-01-01T00:00:01.2539661Z {"topic":"PERP_XRP_USDT@orderbookupdate","ts":1704067201216,"data":{"symbol":"PERP_XRP_USDT","prevTs":1704067201016,"asks":[[0.6155,28110],[0.6157,74693],[0.6158,60204],[0.6159,75846],[0.6161,117500],[0.6162,191799],[0.6163,64000],[0.6164,89824],[0.6165,70100],[0.6166,57000],[0.6172,52400],[0.6182,31800]],"bids":[[0.6150,15500],[0.6149,23400],[0.6148,43200],[0.6147,43600],[0.6146,47924],[0.6100,23899],[0.5961,2900],[0.5839,16400],[0.5741,23400]]}}
2024-01-01T00:00:01.2539666Z {"topic":"PERP_KLAY_USDT@orderbookupdate","ts":1704067201244,"data":{"symbol":"PERP_KLAY_USDT","prevTs":1704067201045,"asks":[[0.2278,931],[0.2279,3088],[0.2285,9125],[0.2286,0],[0.2287,7189],[0.2288,4745],[0.2289,4493],[0.2290,17082],[0.2291,7349],[0.2292,5661],[0.2293,10586],[0.2294,3726],[0.2295,2563],[0.2296,6356],[0.2297,3198],[0.2298,1641],[0.2299,1652],[0.2300,13505],[0.2301,19814],[0.2302,3227],[0.2303,11961],[0.2304,1024],[0.2305,921],[0.2306,221],[0.2307,1770],[0.2308,56],[0.2309,12959],[0.2310,1024],[0.2311,25],[0.2312,113],[0.2313,828],[0.2314,617],[0.2315,119857],[0.2316,8960],[0.2317,20],[0.2318,15],[0.2319,190],[0.2320,0],[0.2321,0],[0.2322,9413],[0.2324,2300],[0.2325,447],[0.2326,30],[0.2327,51],[0.2328,519],[0.2329,1755],[0.2330,0],[0.2331,36],[0.2332,5002],[0.2334,0],[0.2335,36],[0.2336,437],[0.2338,0],[0.2339,82],[0.2341,0],[0.2342,174],[0.2343,1791],[0.2344,252],[0.2345,0],[0.2348,0],[0.2349,10],[0.2350,0],[0.2351,66],[0.2352,5],[0.2355,20],[0.2356,0],[0.2357,1739],[0.2358,1302],[0.2359,10],[0.2360,0],[0.2361,900],[0.2362,0],[0.2363,355],[0.2364,241],[0.2365,174],[0.2366,5],[0.2368,0],[0.2369,10],[0.2370,15],[0.2371,1744],[0.2372,30],[0.2373,51],[0.2374,0],[0.2375,66],[0.2378,0],[0.2379,102],[0.2380,5],[0.2382,486],[0.2383,835],[0.2384,1739],[0.2385,20],[0.2387,0],[0.2388,51],[0.2389,1518],[0.2390,15],[0.2400,51],[0.3429,0],[0.3430,10],[0.3443,0],[0.3444,5],[0.3445,10],[0.3459,0],[0.3460,10],[0.3463,0],[0.3464,5],[0.3472,0],[0.3473,20],[0.3474,10],[0.3482,0],[0.3483,5],[0.3488,0],[0.3489,10],[0.3502,0],[0.3503,5],[0.3504,10406],[0.3519,0],[0.3520,10],[0.3521,0],[0.3522,5],[0.3534,0],[0.3535,10],[0.3541,0],[0.3542,5],[0.3549,0],[0.3550,10],[0.3560,0],[0.3561,5],[0.3564,0],[0.3565,10],[0.3580,0],[0.3581,15]],"bids":[[0.2275,0],[0.2274,586],[0.2273,2331],[0.2270,12624],[0.2269,9418],[0.2268,11899],[0.2265,4297],[0.2260,8610],[0.2258,25460],[0.2257,4647],[0.2256,8965],[0.2254,6073],[0.2253,27658],[0.2251,6520],[0.2250,23479],[0.2246,4086],[0.2245,7349],[0.2244,4611],[0.2243,2285],[0.2239,7586],[0.2237,2851],[0.2235,30],[0.2233,4421],[0.2230,3350],[0.2228,2305],[0.2217,1075],[0.1274,1899]]}}
2024-01-01T00:00:01.2539688Z {"topic":"SPOT_WLD_USDT@orderbookupdate","ts":1704067201170,"data":{"symbol":"SPOT_WLD_USDT","prevTs":1704067200770,"asks":[[3.6380,550.2],[3.6390,164.5],[3.6400,108.1],[3.6460,4.7],[3.6560,13.1],[3.6580,142.3],[3.6590,67.2],[3.6680,35.9]],"bids":[[3.6316,39.1],[3.6266,297.5],[3.6246,1050.3],[3.6236,118.3],[3.6216,210.8],[3.6147,118.8],[3.6137,188.8],[3.6127,59.0]]}}
2024-01-01T00:00:01.2539701Z {"topic":"PERP_ARKM_USDT@orderbookupdate","ts":1704067201076,"data":{"symbol":"PERP_ARKM_USDT","prevTs":1704067200876,"asks":[[0.5875,361]],"bids":[]}}
2024-01-01T00:00:01.2539710Z {"topic":"PERP_SKL_USDT@orderbookupdate","ts":1704067201121,"data":{"symbol":"PERP_SKL_USDT","prevTs":1704067200721,"asks":[[0.06824,64688],[0.06825,0],[0.06826,762],[0.06827,142],[0.06828,796],[0.06829,84],[0.06830,765],[0.06831,54],[0.06832,819],[0.06833,125],[0.06834,872],[0.06835,12236],[0.06836,4018],[0.06837,1434],[0.06838,1853],[0.06839,647],[0.06840,13630],[0.06841,57],[0.06842,16194],[0.06843,119],[0.06844,1578],[0.06845,817],[0.06846,14891],[0.06847,4758],[0.06848,1381],[0.06849,648],[0.06850,829],[0.06851,168],[0.06852,767],[0.06853,710],[0.06854,14852],[0.06855,763],[0.06856,765],[0.06857,1568],[0.06858,765],[0.06859,56],[0.06860,2374],[0.06861,56],[0.06862,766],[0.06863,56],[0.06864,14850],[0.06865,56],[0.06866,858],[0.06867,57],[0.06868,1525],[0.06869,770],[0.06870,762],[0.06871,56],[0.06872,1011],[0.06873,342],[0.06874,14847],[0.06875,79],[0.06876,1],[0.06877,55],[0.06878,0],[0.06879,59],[0.06881,55],[0.06885,0],[0.06888,7266],[0.06892,0],[0.06895,7266],[0.06899,0],[0.06902,7266],[0.06906,0],[0.06909,7266],[0.06913,0],[0.06916,7266],[0.06920,0],[0.06923,7266],[0.06927,0],[0.06930,7266],[0.06934,0],[0.06937,7266],[0.06940,0],[0.06943,7266],[0.06947,0],[0.06950,7266],[0.06954,0],[0.06957,7266],[0.06961,0],[0.06964,7266],[0.06968,0],[0.06971,7266],[0.06975,0],[0.06978,7266],[0.06982,0],[0.06985,7266],[0.06989,0],[0.06992,7266],[0.06995,0],[0.06998,7266],[0.07002,0],[0.07005,7266],[0.07009,0],[0.07012,7266],[0.07016,0],[0.07019,7266],[0.07023,0],[0.07026,7266],[0.07030,0],[0.07033,7266],[0.07037,0],[0.07040,7266],[0.07044,0],[0.07047,7266],[0.07050,0],[0.07054,7266],[0.07057,0],[0.07060,7266],[0.07064,0],[0.07067,7266],[0.07071,0],[0.07074,7266],[0.07078,0],[0.07081,7266],[0.07085,0],[0.07088,7266],[0.07092,0],[0.07095,7266],[0.07099,0],[0.07102,7266],[0.07105,0],[0.07109,7266],[0.07112,0],[0.07115,7266],[0.07119,0],[0.07122,7266],[0.07126,0],[0.07129,7266],[0.07133,0],[0.07136,7266],[0.07140,0],[0.07143,7266],[0.07147,0],[0.07150,7266],[0.07154,0],[0.07157,7266],[0.07160,0],[0.07164,7266],[0.07167,0],[0.07171,7266],[0.07174,0],[0.07177,7266],[0.07181,0],[0.07184,7266],[0.07188,0],[0.07191,7266],[0.07195,0],[0.07198,7266],[0.07202,0],[0.07205,7266],[0.07209,0],[0.07212,7266],[0.07216,0],[0.07219,7266],[0.07222,0],[0.07226,7266],[0.07229,0],[0.07232,7266],[0.07236,0],[0.07239,7266],[0.07243,0],[0.07246,7266],[0.07250,0],[0.07253,7266],[0.07257,0],[0.07260,7266],[0.07264,0],[0.07267,7266],[0.07271,0],[0.07274,7266],[0.07277,0],[0.07281,7266],[0.07284,0],[0.07287,7266],[0.07291,0],[0.07294,7266],[0.07298,0],[0.07301,7266],[0.07305,0],[0.07308,7266],[0.07312,0],[0.07315,7266],[0.07319,0],[0.07322,7266],[0.07326,0],[0.07329,7266],[0.07332,0],[0.07336,7266],[0.07339,0],[0.07343,7266],[0.07346,0],[0.07349,7266],[0.07353,0],[0.07356,7266],[0.07360,0],[0.07363,7266],[0.07367,0],[0.07370,7266],[0.07374,0],[0.07377,7266],[0.07381,0],[0.07384,7266],[0.07387,0],[0.07391,7266],[0.07394,0],[0.07398,7266],[0.07401,0],[0.07404,7266],[0.07408,0],[0.07411,7266],[0.07415,0],[0.07418,7266],[0.07422,0],[0.07425,7266],[0.07429,0],[0.07432,7266],[0.07436,0],[0.07439,7266],[0.07442,0],[0.07446,7266],[0.07449,0],[0.07453,7266],[0.07456,0],[0.07460,7266],[0.07463,0],[0.07466,7266],[0.07470,0],[0.07473,7266],[0.07477,0],[0.07480,7266],[0.07484,0],[0.07487,7266],[0.07491,0],[0.07494,7266],[0.07498,0],[0.07501,7266],[0.07504,0],[0.07508,7266],[0.07511,0],[0.07515,7266],[0.07518,0],[0.07521,7266],[0.07525,0],[0.07528,7266],[0.07532,0],[0.07535,7266],[0.07539,0],[0.07542,7266],[0.07546,0],[0.07549,7266],[0.07553,0],[0.07556,7266],[0.07559,0],[0.07563,7266],[0.07566,0],[0.07570,7266],[0.07573,0],[0.07576,7266],[0.07580,0],[0.07583,7266],[0.07587,0],[0.07590,7266],[0.07594,0],[0.07597,7266],[0.07601,0],[0.07604,7266],[0.07608,0],[0.07611,7266],[0.07614,0],[0.07618,7266],[0.07621,0],[0.07625,7266],[0.07628,0],[0.07632,7266],[0.07635,0],[0.07638,7273],[0.07642,0],[0.07645,7266],[0.07649,0],[0.07652,7266],[0.07656,0],[0.07659,7266],[0.07663,0],[0.07666,7266],[0.07669,0],[0.07673,7266],[0.07676,0],[0.07680,7266],[0.07683,0],[0.07687,7266],[0.07690,0],[0.07693,7266],[0.07697,0],[0.07700,7266],[0.07704,0],[0.07707,7266],[0.07711,0],[0.07714,7266],[0.07718,0],[0.07721,7266],[0.07724,0],[0.07728,7266],[0.07731,0],[0.07735,7266],[0.07738,0],[0.07742,7266],[0.07745,0],[0.07749,7266],[0.07752,0],[0.07755,7266],[0.07759,0],[0.07762,7266],[0.07766,0],[0.07769,7266],[0.07773,0],[0.07776,7266],[0.07780,0],[0.07783,7266],[0.07786,0],[0.07790,7266],[0.07793,0],[0.07797,7266],[0.07800,0],[0.07804,7266],[0.07807,0],[0.07810,7266],[0.07814,0],[0.07817,7266],[0.07821,0],[0.07824,7266],[0.07828,0],[0.07831,7266],[0.07835,0],[0.07838,7266],[0.07841,0],[0.07845,7266],[0.07848,0],[0.07852,7266],[0.07855,0],[0.07859,7266],[0.07862,0],[0.07865,7266],[0.07869,0],[0.07872,7266],[0.07876,0],[0.07879,7266],[0.07883,0],[0.07886,7266],[0.07890,0],[0.07893,7266],[0.07896,0],[0.07900,7266],[0.07903,0],[0.07907,7266],[0.07910,0],[0.07914,7266],[0.07917,0],[0.07921,7266],[0.07924,0],[0.07927,7266],[0.07931,0],[0.07934,7266],[0.07938,0],[0.07941,7266],[0.07945,0],[0.07948,7266],[0.07951,0],[0.07955,7266],[0.07958,0],[0.07962,7266],[0.07965,0],[0.07969,7266],[0.07972,0],[0.07976,7266],[0.07979,0],[0.07982,7266],[0.07986,0],[0.07989,7266],[0.07993,0],[0.07996,7266],[0.08000,0],[0.08003,7266],[0.08006,0],[0.08010,7266],[0.08013,0],[0.08017,7266],[0.08020,0],[0.08024,7266],[0.08027,0],[0.08031,7266],[0.08034,0],[0.08038,7266],[0.08041,0],[0.08044,7266],[0.08048,0],[0.08051,7266]],"bids":[[0.06814,79674],[0.06813,339],[0.06812,1435],[0.06811,2329],[0.06810,763],[0.06809,466],[0.06808,1622],[0.06807,1152],[0.06806,8673],[0.06805,13727],[0.06804,838],[0.06803,109],[0.06802,764],[0.06801,178],[0.06800,15588],[0.06799,55],[0.06798,819],[0.06797,2295],[0.06796,14891],[0.06795,617],[0.06794,894],[0.06793,378],[0.06792,1538],[0.06791,1189],[0.06790,821],[0.06789,710],[0.06788,15628],[0.06787,1666],[0.06786,978],[0.06785,56],[0.06784,768],[0.06783,710],[0.06782,849],[0.06781,59],[0.06780,864],[0.06779,62],[0.06778,774],[0.06777,56],[0.06776,844],[0.06775,72],[0.06774,28945],[0.06773,710],[0.06772,846],[0.06771,56],[0.06770,772],[0.06769,4806],[0.06768,772],[0.06767,56],[0.06766,772],[0.06765,131],[0.06764,773],[0.06763,62],[0.06762,834],[0.06761,152],[0.06760,774],[0.06759,14143],[0.06758,774],[0.06757,56],[0.06756,775],[0.06755,56],[0.06754,774],[0.06752,769],[0.06748,8170],[0.06745,0],[0.06741,7401],[0.06738,0],[0.06734,7401],[0.06731,0],[0.06727,7401],[0.06724,0],[0.06721,7401],[0.06718,0],[0.06714,7401],[0.06711,0],[0.06707,7401],[0.06704,0],[0.06700,7401],[0.06697,0],[0.06694,7401],[0.06691,0],[0.06687,7401],[0.06684,0],[0.06680,7401],[0.06677,0],[0.06673,7401],[0.06670,0],[0.06667,7401],[0.06664,0],[0.06660,7401],[0.06657,0],[0.06653,7401],[0.06650,0],[0.06646,7401],[0.06643,0],[0.06640,7401],[0.06637,0],[0.06633,7401],[0.06630,0],[0.06626,7401],[0.06623,0],[0.06619,7401],[0.06616,0],[0.06613,7401],[0.06610,0],[0.06606,7401],[0.06603,0],[0.06599,7401],[0.06596,0],[0.06592,7401],[0.06589,0],[0.06586,7401],[0.06583,0],[0.06579,7401],[0.06576,0],[0.06572,7401],[0.06569,0],[0.06565,7401],[0.06562,0],[0.06559,7401],[0.06556,0],[0.06552,7401],[0.06549,0],[0.06545,7401],[0.06542,0],[0.06538,7401],[0.06535,0],[0.06532,7401],[0.06529,0],[0.06525,7401],[0.06522,0],[0.06518,7401],[0.06515,0],[0.06511,7401],[0.06508,0],[0.06505,7401],[0.06502,0],[0.06498,7401],[0.06495,0],[0.06491,7401],[0.06488,0],[0.06484,7401],[0.06481,0],[0.06478,7401],[0.06475,0],[0.06471,7401],[0.06468,0],[0.06464,7401],[0.06461,0],[0.06457,7401],[0.06454,0],[0.06451,7401],[0.06448,0],[0.06444,7401],[0.06441,0],[0.06437,7401],[0.06434,0],[0.06430,7401],[0.06427,0],[0.06424,7401],[0.06421,0],[0.06417,7401],[0.06414,0],[0.06410,7401],[0.06407,0],[0.06403,7401],[0.06400,0],[0.06396,7401],[0.06394,0],[0.06390,7401],[0.06387,0],[0.06383,7401],[0.06380,0],[0.06376,7401],[0.06373,0],[0.06369,7401],[0.06367,0],[0.06363,7401],[0.06360,0],[0.06356,7401],[0.06353,0],[0.06349,7401],[0.06346,0],[0.06342,7401],[0.06340,0],[0.06336,7401],[0.06333,0],[0.06329,7401],[0.06326,0],[0.06322,7401],[0.06319,0],[0.06315,7401],[0.06313,0],[0.06309,7401],[0.06306,0],[0.06302,7401],[0.06299,0],[0.06295,7401],[0.06292,0],[0.06288,7401],[0.06286,0],[0.06282,7401],[0.06279,0],[0.06275,7401],[0.06272,0],[0.06268,7401],[0.06265,0],[0.06261,7401],[0.06259,0],[0.06255,7401],[0.06252,0],[0.06248,7401],[0.06245,0],[0.06241,7401],[0.06238,0],[0.06234,7401],[0.06232,0],[0.06228,7401],[0.06225,0],[0.06221,7401],[0.06218,0],[0.06214,7401],[0.06211,0],[0.06207,7401],[0.06205,0],[0.06201,7401],[0.06198,0],[0.06194,7401],[0.06191,0],[0.06187,7401],[0.06184,0],[0.06180,7401],[0.06178,0],[0.06174,7401],[0.06171,0],[0.06167,7401],[0.06164,0],[0.06160,7401],[0.06157,0],[0.06153,7401],[0.06151,0],[0.06147,7401],[0.06144,0],[0.06140,7401],[0.06137,0],[0.06133,7401],[0.06130,0],[0.06126,7401],[0.06124,0],[0.06120,7401],[0.06117,0],[0.06113,7401],[0.06110,0],[0.06106,7401],[0.06103,0],[0.06099,7401],[0.06097,0],[0.06093,7401],[0.06090,0],[0.06086,7401],[0.06083,0],[0.06079,7401],[0.06076,0],[0.06072,7401],[0.06070,0],[0.06065,7401],[0.06063,0],[0.06059,7401],[0.06056,0],[0.06052,7401],[0.06049,0],[0.06045,7401],[0.06043,0],[0.06038,7401],[0.06036,0],[0.06032,7401],[0.06029,0],[0.06025,7401],[0.06022,0],[0.06018,7401],[0.06016,0],[0.06011,7401],[0.06009,0],[0.06005,7401],[0.06002,0],[0.05998,7401],[0.05995,0],[0.05991,7401],[0.05989,0],[0.05984,7401],[0.05982,0],[0.05978,7401],[0.05975,0],[0.05971,7401],[0.05968,0],[0.05964,7401],[0.05962,0],[0.05957,7401],[0.05955,0],[0.05951,7401],[0.05948,0],[0.05944,7401],[0.05941,0],[0.05937,7401],[0.05935,0],[0.05930,7401],[0.05928,0],[0.05924,7401],[0.05921,0],[0.05917,7401],[0.05914,0],[0.05910,7401],[0.05908,0],[0.05903,7401],[0.05901,0],[0.05897,7401],[0.05894,0],[0.05890,7401],[0.05887,0],[0.05883,7401],[0.05880,0],[0.05876,7401],[0.05874,0],[0.05870,7401],[0.05867,0],[0.05863,7401],[0.05860,0],[0.05856,7401],[0.05853,0],[0.05849,7401],[0.05847,0],[0.05843,7401],[0.05840,0],[0.05836,7401],[0.05833,0],[0.05829,7401],[0.05826,0],[0.05822,7401],[0.05820,0],[0.05816,7401],[0.05813,0],[0.05809,7401],[0.05806,0],[0.05802,7401],[0.05799,0],[0.05795,7401],[0.05793,0],[0.05789,7401],[0.05786,0],[0.05782,7401],[0.05779,0],[0.05775,7401],[0.05772,0],[0.05768,7401],[0.05766,0],[0.05762,7401],[0.05759,0],[0.05755,7401],[0.05752,0],[0.05748,7401],[0.05745,0],[0.05741,7401],[0.05739,0],[0.05734,7401],[0.05732,0],[0.05728,7401],[0.05725,0],[0.05721,7401],[0.05718,0],[0.05714,7401],[0.05712,0],[0.05707,7401],[0.05705,0],[0.05701,7401],[0.05698,0],[0.05694,7401],[0.05691,0],[0.05687,7401],[0.05685,0],[0.05680,7401],[0.05678,0],[0.05674,7401],[0.05671,0],[0.05667,7401],[0.05664,0],[0.05660,7401],[0.05658,0],[0.05653,7401],[0.05651,0],[0.05647,7401],[0.05644,0],[0.05640,7401],[0.05637,0],[0.05633,7401],[0.05631,0],[0.05626,7401],[0.05624,0],[0.05620,7401],[0.05617,0],[0.05613,7401],[0.05610,0],[0.05606,7401],[0.05604,0],[0.05599,7401],[0.05597,0],[0.05593,7401],[0.05590,0],[0.05586,7401],[0.05583,0],[0.05579,7401],[0.05577,0],[0.05572,7401],[0.05570,0],[0.05566,7401],[0.05563,0],[0.05559,7401],[0.05556,0],[0.05552,7401],[0.05550,0],[0.05545,7401],[0.05543,0],[0.05539,7401],[0.05536,0],[0.05532,7401],[0.05529,0],[0.05525,7401],[0.05523,0],[0.05518,7401],[0.05516,0],[0.05512,7401],[0.05509,0],[0.05505,7401],[0.05502,0],[0.05498,7401],[0.05496,0],[0.05491,7401],[0.05489,0],[0.05485,7401],[0.05482,0],[0.05478,7401],[0.05475,0],[0.05471,7401],[0.05469,0],[0.05464,7401],[0.05462,0],[0.05458,7401],[0.05455,0],[0.05451,7401],[0.05448,0],[0.05444,7401],[0.05442,0],[0.05437,7401],[0.05435,0],[0.05431,7401],[0.05428,0],[0.05424,7401],[0.05421,0],[0.05417,7401],[0.05415,0],[0.05410,7401],[0.05408,0],[0.05404,7401],[0.05401,0],[0.05397,7401],[0.05394,0],[0.05390,7401],[0.05388,0],[0.05383,7401],[0.05381,0],[0.05376,7401]]}}
2024-01-01T00:00:01.2539725Z {"topic":"PERP_LOOM_USDT@orderbookupdate","ts":1704067201172,"data":{"symbol":"PERP_LOOM_USDT","prevTs":1704067200972,"asks":[[0.1059,4769],[0.1060,11156],[0.1061,11616],[0.1062,15781],[0.1063,16948],[0.1064,2375],[0.1065,1568],[0.1066,6312],[0.1067,6309],[0.1068,6307],[0.1069,6305],[0.1070,6305],[0.1071,6306],[0.1072,6303],[0.1073,8396],[0.1074,7535],[0.1075,6294],[0.1076,6295],[0.1077,6290],[0.1078,6289],[0.1079,6283],[0.1080,4699],[0.1081,0],[0.1082,4699],[0.1083,4699],[0.1084,4699],[0.1085,4699],[0.1086,4699],[0.1087,4699],[0.1088,4699],[0.1089,4699],[0.1090,4699],[0.1091,4699],[0.1092,4699],[0.1093,4699],[0.1094,4699],[0.1095,4699],[0.1096,4699],[0.1097,4699],[0.1099,4699],[0.1100,4699],[0.1101,4699],[0.1102,4699],[0.1103,7263],[0.1104,4699],[0.1105,4699],[0.1106,4699],[0.1107,4699],[0.1108,4699],[0.1109,4699],[0.1110,4699],[0.1111,4699],[0.1112,4699],[0.1113,4699],[0.1114,0],[0.1115,4699],[0.1116,4699],[0.1117,4699],[0.1118,4699],[0.1119,4699],[0.1120,4699],[0.1121,4699],[0.1122,4699],[0.1123,4699],[0.1124,4699],[0.1125,4699],[0.1126,4699],[0.1127,4699],[0.1128,4699],[0.1129,4699],[0.1130,4699],[0.1132,4699],[0.1133,4699],[0.1134,4699],[0.1135,4699],[0.1136,4699],[0.1137,4699],[0.1138,4699],[0.1139,4699],[0.1140,4699],[0.1141,4699],[0.1142,4699],[0.1143,4699],[0.1144,4699],[0.1145,4699],[0.1146,4699],[0.1147,4699],[0.1148,0],[0.1149,4699],[0.1150,4699],[0.1151,4699],[0.1152,4699],[0.1153,4699],[0.1154,4699],[0.1155,4699],[0.1156,4699],[0.1157,4699],[0.1158,4699],[0.1159,4699],[0.1160,4699],[0.1161,4699],[0.1162,4699],[0.1163,4699],[0.1165,4699],[0.1166,4699],[0.1167,4699],[0.1168,4699],[0.1169,4699],[0.1170,4699],[0.1171,4699],[0.1172,4699],[0.1173,4699],[0.1174,4699],[0.1175,4699],[0.1176,4699],[0.1177,4699],[0.1178,4699],[0.1179,4699],[0.1180,4699],[0.1181,0],[0.1182,4699],[0.1183,4699],[0.1184,4699],[0.1185,4699],[0.1186,4699],[0.1187,4699],[0.1188,4699],[0.1189,4699],[0.1190,4699],[0.1191,4699],[0.1192,4699],[0.1193,4699],[0.1194,4699],[0.1195,4699],[0.1196,4699],[0.1197,4699],[0.1198,0],[0.1199,4699],[0.1200,4699],[0.1201,4699],[0.1202,4699],[0.1203,4699],[0.1204,4699],[0.1205,4699],[0.1206,4699],[0.1207,4699],[0.1208,4699],[0.1209,4699],[0.1210,4699],[0.1211,4699],[0.1212,4699],[0.1213,4699],[0.1214,0],[0.1215,4699],[0.1216,4699],[0.1217,4699],[0.1218,4699],[0.1219,4699],[0.1220,4699],[0.1221,4699],[0.1222,4699],[0.1223,4699],[0.1224,4699],[0.1225,4699],[0.1226,4699],[0.1227,4699],[0.1228,4699],[0.1229,4699],[0.1230,4699],[0.1231,0],[0.1232,4699],[0.1233,4699],[0.1234,4699],[0.1235,4699],[0.1236,4699],[0.1237,4699],[0.1238,4699],[0.1239,4699],[0.1240,4699],[0.1241,4699],[0.1242,4699],[0.1243,4699],[0.1244,4699],[0.1245,4699],[0.1246,4699],[0.1247,0],[0.1248,4699],[0.1249,4699],[0.1250,4699],[0.1251,0]],"bids":[[0.1057,3059],[0.1056,9079],[0.1055,12103],[0.1054,9507],[0.1053,17847],[0.1052,4380],[0.1051,3001],[0.1050,1602],[0.1049,6364],[0.1048,6367],[0.1047,6363],[0.1046,6363],[0.1045,6370],[0.1044,8516],[0.1043,6370],[0.1042,6363],[0.1041,6363],[0.1040,6363],[0.1039,6343],[0.1038,6343],[0.1037,6363],[0.1036,6363],[0.1035,6363],[0.1034,6353],[0.1033,4757],[0.1032,4757],[0.1031,4757],[0.1030,0],[0.1029,4757],[0.1028,4757],[0.1027,4757],[0.1026,4757],[0.1025,4757],[0.1024,4757],[0.1023,4757],[0.1022,4757],[0.1021,4757],[0.1020,5726],[0.1019,4757],[0.1018,4757],[0.1017,4757],[0.1016,4757],[0.1015,4757],[0.1014,4757],[0.1013,4757],[0.1012,4757],[0.1011,4757],[0.1010,4757],[0.1009,0],[0.1008,6906],[0.1007,4757],[0.1006,4757],[0.1005,4757],[0.1004,4757],[0.1003,4757],[0.1002,4757],[0.1001,4757],[0.1000,4757],[0.0999,4757],[0.0998,4757],[0.0997,4757],[0.0996,4757],[0.0995,4757],[0.0994,4757],[0.0993,4757],[0.0992,4757],[0.0991,4757],[0.0990,4757],[0.0989,0],[0.0988,4757],[0.0987,4757],[0.0986,4757],[0.0985,4757],[0.0984,4757],[0.0983,4757],[0.0982,4757],[0.0981,4757],[0.0980,4757],[0.0979,4757],[0.0978,4757],[0.0977,4757],[0.0976,4757],[0.0975,4757],[0.0974,4757],[0.0973,4757],[0.0972,4757],[0.0971,4757],[0.0970,4757],[0.0969,4757],[0.0968,0],[0.0967,4757],[0.0966,4757],[0.0965,4757],[0.0964,4757],[0.0963,4757],[0.0962,4757],[0.0961,4757],[0.0960,4757],[0.0959,4757],[0.0958,4757],[0.0957,4757],[0.0956,4757],[0.0955,4757],[0.0954,4757],[0.0953,4757],[0.0952,4757],[0.0951,4757],[0.0950,4757],[0.0949,4757],[0.0948,4757],[0.0947,0],[0.0946,4757],[0.0945,4757],[0.0944,4757],[0.0943,4757],[0.0942,4757],[0.0941,4757],[0.0940,4757],[0.0939,4757],[0.0938,4757],[0.0937,4757],[0.0936,4757],[0.0935,4757],[0.0934,4757],[0.0933,4757],[0.0932,4757],[0.0931,4757],[0.0930,4757],[0.0929,4757],[0.0928,4757],[0.0927,0],[0.0926,4757],[0.0925,4757],[0.0924,4757],[0.0923,4757],[0.0922,4757],[0.0921,4757],[0.0920,4757],[0.0919,4757],[0.0918,4757],[0.0917,4757],[0.0916,4757],[0.0915,4757],[0.0914,4757],[0.0913,4757],[0.0912,4757],[0.0911,4757],[0.0910,4757],[0.0909,4757],[0.0908,4757],[0.0907,4757],[0.0906,0],[0.0905,4757],[0.0904,4757],[0.0903,4757],[0.0902,4757],[0.0901,4757],[0.0900,4757],[0.0899,4757],[0.0898,4757],[0.0897,4757],[0.0896,4757],[0.0895,4757],[0.0894,4757],[0.0893,4757],[0.0892,4757],[0.0891,4757],[0.0890,4757],[0.0889,4757],[0.0888,4757],[0.0887,4757],[0.0886,0],[0.0885,4757],[0.0884,4757],[0.0883,4757],[0.0882,4757],[0.0881,4757],[0.0880,4757],[0.0879,4757],[0.0878,4757],[0.0877,4757],[0.0876,4757],[0.0875,4757],[0.0874,4757],[0.0873,4757],[0.0872,4757],[0.0871,4757],[0.0870,4757],[0.0869,4757],[0.0868,4757],[0.0867,4757],[0.0866,4757],[0.0865,0],[0.0864,4757],[0.0863,4757],[0.0862,4757],[0.0861,4757],[0.0860,4757],[0.0859,4757],[0.0858,4757],[0.0857,4757],[0.0856,4757],[0.0855,4757],[0.0854,4757],[0.0853,4757],[0.0852,4757],[0.0851,4757],[0.0850,4757],[0.0849,4757],[0.0848,4757],[0.0847,4757],[0.0846,4757],[0.0845,4757],[0.0844,0],[0.0843,4757],[0.0842,4757],[0.0841,4757],[0.0840,4757],[0.0839,4757],[0.0838,4757],[0.0837,4757],[0.0836,4757],[0.0835,4757],[0.0834,4757],[0.0833,4757],[0.0832,4757],[0.0831,4757],[0.0830,4757],[0.0829,4757],[0.0828,4757],[0.0827,4757]]}}
2024-01-01T00:00:01.2539732Z {"topic":"SPOT_ENS_USDT@orderbookupdate","ts":1704067201178,"data":{"symbol":"SPOT_ENS_USDT","prevTs":1704067200977,"asks":[[9.68,144.58],[9.69,547.44],[11.21,360.69]],"bids":[[9.66,255.34],[9.59,419.81],[8.46,0.06]]}}
2024-01-01T00:00:01.2581702Z {"topic":"PERP_VET_USDT@orderbookupdate","ts":1704067201218,"data":{"symbol":"PERP_VET_USDT","prevTs":1704067201018,"asks":[[0.03438,58316]],"bids":[[0.03425,201549],[0.02740,0]]}}
2024-01-01T00:00:01.2581855Z {"topic":"SPOT_IMX_USDT@orderbookupdate","ts":1704067201222,"data":{"symbol":"SPOT_IMX_USDT","prevTs":1704067201022,"asks":[[2.135,3391.59]],"bids":[[2.130,344.30],[2.129,1589.56],[2.124,2968.13],[1.934,525.69],[1.933,1.00],[1.932,1.00],[1.930,1293.99],[1.928,1293.99],[1.926,1293.99],[1.924,1293.99],[1.922,1293.99],[1.920,1293.99],[1.918,1293.99],[1.916,1293.99],[1.914,1293.99],[1.912,1293.99],[1.910,1293.99],[1.908,1293.99],[1.906,1293.99],[1.904,1293.99],[1.903,1293.99],[1.901,1293.99],[1.899,1293.99],[1.897,1293.99],[1.895,1293.99],[1.893,1293.99],[1.891,1293.99],[1.889,1293.99],[1.887,1293.99],[1.885,1293.99],[1.883,1293.99],[1.881,1293.99],[1.879,1293.99],[1.877,1293.99],[1.875,1293.99],[1.874,1293.99],[1.872,1293.99],[1.870,1293.99],[1.868,1293.99],[1.866,1293.99],[1.864,1293.99],[1.862,1293.99],[1.860,1293.99],[1.858,1293.99],[1.856,1293.99],[1.854,1293.99],[1.852,1293.99],[1.850,1293.99],[1.848,1293.99],[1.846,1293.99],[1.845,1293.99],[1.843,1293.99],[1.841,1293.99],[1.839,1293.99],[1.837,1293.99],[1.835,1293.99],[1.833,1293.99],[1.831,1293.99],[1.829,1293.99],[1.827,1293.99],[1.825,1293.99],[1.823,1293.99],[1.821,1293.99],[1.819,1293.99],[1.818,1293.99],[1.817,0.00],[1.816,1293.99],[1.814,1293.99],[1.812,1293.99],[1.810,1293.99],[1.808,1293.99],[1.806,1293.99],[1.804,1293.99],[1.802,1293.99],[1.800,1293.99],[1.798,2406.33],[1.796,1295.99],[1.794,1293.99],[1.792,1293.99],[1.790,1293.99],[1.789,1293.99],[1.788,0.00],[1.787,1293.99],[1.785,1293.99],[1.783,1293.99],[1.781,1293.99],[1.779,1293.99],[1.777,1293.99],[1.775,1293.99],[1.773,1293.99],[1.771,1293.99],[1.769,1293.99],[1.767,1293.99],[1.765,1293.99],[1.763,1293.99],[1.761,1293.99],[1.760,1293.99],[1.759,0.00],[1.758,1293.99],[1.756,1293.99],[1.754,1293.99],[1.752,1293.99],[1.750,1293.99],[1.748,1293.99],[1.746,1293.99],[1.744,1293.99],[1.742,1293.99],[1.740,1293.99],[1.738,1293.99],[1.736,1293.99],[1.734,1293.99],[1.733,1293.99],[1.732,0.00],[1.731,1293.99],[1.730,0.00],[1.729,1293.99],[1.728,0.00],[1.727,1293.99],[1.725,1293.99],[1.723,1293.99],[1.721,1293.99]]}}
2024-01-01T00:00:01.2583375Z {"topic":"SPOT_SHIB_USDT@orderbookupdate","ts":1704067201230,"data":{"symbol":"SPOT_SHIB_USDT","prevTs":1704067201030,"asks":[[0.00001036,491093718],[0.00001081,119706],[0.00001082,3199198],[0.00001083,119468],[0.00001084,119349],[0.00001085,30450992],[0.00001086,119111],[0.00001087,5118993],[0.00001088,118875],[0.00001089,118757],[0.00001090,118640],[0.00001091,118522],[0.00001092,118405],[0.00001094,118288],[0.00001095,5118172],[0.00001096,414650],[0.00001097,117939],[0.00001098,11698180],[0.00001099,4817344],[0.00001100,117592],[0.00001101,33175583],[0.00001102,117361],[0.00001103,9369156],[0.00001104,117132],[0.00001105,529172],[0.00001106,179581848],[0.00001108,116789],[0.00001109,116676],[0.00001110,116562],[0.00001111,135110559],[0.00001112,116336],[0.00001113,116223],[0.00001114,116110],[0.00001115,115998],[0.00001116,115886],[0.00001117,115774],[0.00001118,1062750],[0.00001119,115551],[0.00001121,115439],[0.00001122,115328],[0.00001123,397971],[0.00001124,115107],[0.00001125,814996],[0.00001126,114886],[0.00001127,114776],[0.00001128,114666],[0.00001129,114556],[0.00001130,780988],[0.00001131,8483049],[0.00001132,2219513],[0.00001133,114120],[0.00001135,114011],[0.00001136,113903],[0.00001137,113795],[0.00001138,113687],[0.00001139,113579],[0.00001140,113472],[0.00001141,113364],[0.00001142,113257],[0.00001143,113150],[0.00001144,113043],[0.00001145,112937],[0.00001146,112830],[0.00001147,112724],[0.00001149,112618],[0.00001150,112513],[0.00001151,112407],[0.00001152,112302],[0.00001153,112197],[0.00001154,5987569],[0.00001155,597059],[0.00001156,1111882],[0.00001157,1111778],[0.00001158,16772570],[0.00001159,998739],[0.00001160,111466],[0.00001162,111362],[0.00001163,111259],[0.00001164,111156],[0.00001165,111053],[0.00001166,110950],[0.00001167,1110847],[0.00001168,395927],[0.00001169,110643],[0.00001170,110541],[0.00001171,110439],[0.00001172,110337],[0.00001173,110235],[0.00001174,110134],[0.00001176,110033],[0.00001177,109932],[0.00001178,109831],[0.00001179,109731],[0.00001180,109630],[0.00001181,109530],[0.00001182,109430],[0.00001183,109330],[0.00001184,109231],[0.00001185,109131],[0.00001186,109032],[0.00001187,309874],[0.00001188,108834],[0.00001190,108735],[0.00001191,108636],[0.00001192,1108538],[0.00001193,108440],[0.00001194,1185995],[0.00001195,108244],[0.00001196,108146],[0.00001197,108049],[0.00001198,107951],[0.00001199,107854],[0.00001200,107757],[0.00001201,309385],[0.00001203,107564],[0.00001204,3014766],[0.00001205,107371],[0.00001206,107275],[0.00001207,107179],[0.00001208,107083],[0.00001209,4971788],[0.00001210,106892],[0.00001211,106797],[0.00001212,106702],[0.00001213,106607],[0.00001214,309512],[0.00001215,2106417],[0.00001217,106323],[0.00001218,106229],[0.00001219,106135],[0.00001220,656041],[0.00001221,2105947],[0.00001222,105853],[0.00001223,1105760],[0.00001224,682088],[0.00001225,428614],[0.00001226,2411173],[0.00001227,105388],[0.00001228,105295],[0.00001229,105203],[0.00001231,105110],[0.00001232,105018],[0.00001233,2882679],[0.00001234,104835],[0.00001235,104743],[0.00001236,104651],[0.00001237,1104560],[0.00001238,104469],[0.00001239,104378],[0.00001240,104287],[0.00001241,104196],[0.00001242,104106],[0.00001244,104016],[0.00001245,103925],[0.00001246,103835],[0.00001247,103745],[0.00001248,5853125]],"bids":[[0.00001035,125451783],[0.00001034,504997421],[0.00001033,1901970292],[0.00001032,3016043104],[0.00001031,2911743643],[0.00001030,433173946],[0.00001029,1681083873],[0.00001028,216868369],[0.00001027,4161688],[0.00001026,530280321],[0.00001025,220212872],[0.00001024,728700551],[0.00001023,32511269],[0.00001022,34479832],[0.00001021,551538201],[0.00001020,1594975170],[0.00001019,300098098],[0.00001018,142157273],[0.00001017,29476759],[0.00001016,2205748222],[0.00001015,206109377],[0.00001014,144693031],[0.00001013,28876729],[0.00001012,245758751],[0.00001011,142749134],[0.00001010,420039273],[0.00001009,727136582],[0.00001008,79949244],[0.00001007,26770623],[0.00001006,308468207],[0.00001005,125629937],[0.00001004,31373621],[0.00001003,305019069],[0.00001002,2752041262],[0.00001001,48110769],[0.00001000,297987029],[0.00000999,5181119816],[0.00000998,141043116],[0.00000997,76095119],[0.00000996,25651924],[0.00000995,1008233470],[0.00000994,1241801804],[0.00000993,48346030],[0.00000992,77261658],[0.00000991,169984765],[0.00000990,204890],[0.00000989,205096],[0.00000988,205301],[0.00000987,205507],[0.00000986,205714],[0.00000985,205921],[0.00000984,206128],[0.00000983,206336],[0.00000982,206544],[0.00000981,1499227],[0.00000980,206962],[0.00000979,2537229],[0.00000978,207381],[0.00000977,207592],[0.00000976,207803],[0.00000975,208014],[0.00000974,208225],[0.00000973,208437],[0.00000972,409691],[0.00000971,208863],[0.00000970,209076],[0.00000969,209290],[0.00000968,1209504],[0.00000967,209719],[0.00000966,875127],[0.00000965,423009],[0.00000964,1101724],[0.00000963,543175],[0.00000962,210799],[0.00000961,211016],[0.00000960,211234],[0.00000959,211452],[0.00000958,211671],[0.00000957,211890],[0.00000956,212109],[0.00000955,212329],[0.00000954,212550],[0.00000953,212771],[0.00000952,212992],[0.00000951,213214],[0.00000950,213436],[0.00000949,3584584],[0.00000948,213882],[0.00000947,214106],[0.00000946,214330],[0.00000945,214555],[0.00000944,214780],[0.00000943,215006],[0.00000942,215232],[0.00000941,215458],[0.00000940,215685],[0.00000939,215913],[0.00000938,216141],[0.00000937,216369],[0.00000936,216598],[0.00000935,216828],[0.00000934,217058],[0.00000933,217288],[0.00000932,217519],[0.00000931,418831],[0.00000930,217982],[0.00000929,218215],[0.00000928,218448],[0.00000927,218681],[0.00000926,425452],[0.00000925,219149],[0.00000924,219384],[0.00000923,219620],[0.00000922,219856],[0.00000921,220092],[0.00000920,220329],[0.00000919,220566],[0.00000918,220804],[0.00000917,221043],[0.00000916,221282],[0.00000915,221521],[0.00000914,221761],[0.00000913,3710792],[0.00000912,222243],[0.00000911,222484],[0.00000910,222726],[0.00000909,222969],[0.00000908,223212],[0.00000907,223456],[0.00000906,223700],[0.00000905,932617],[0.00000904,1722539],[0.00000903,224436],[0.00000902,224682],[0.00000901,224929],[0.00000900,897736],[0.00000899,474819],[0.00000898,625673],[0.00000897,225922],[0.00000896,226172],[0.00000895,226422],[0.00000894,939380],[0.00000893,14330223],[0.00000892,227176],[0.00000891,227428],[0.00000890,227681],[0.00000889,227935],[0.00000888,228189],[0.00000887,228444],[0.00000886,228699],[0.00000885,228955],[0.00000884,229211],[0.00000883,229468],[0.00000882,229726],[0.00000881,229984],[0.00000880,460744],[0.00000879,230762],[0.00000878,231022],[0.00000877,231283],[0.00000876,231545],[0.00000875,231807],[0.00000874,232070],[0.00000873,232333],[0.00000872,232597],[0.00000871,232862],[0.00000870,233127],[0.00000869,233393],[0.00000868,728659],[0.00000867,233926],[0.00000866,234194],[0.00000865,234462],[0.00000864,234731],[0.00000863,235001],[0.00000862,604596],[0.00000861,235541],[0.00000860,235813],[0.00000859,236085],[0.00000858,236357],[0.00000857,236631],[0.00000856,236905],[0.00000855,237179],[0.00000854,237454],[0.00000853,237730],[0.00000852,238006],[0.00000851,238284],[0.00000850,238561],[0.00000849,238840],[0.00000848,239119],[0.00000847,239398],[0.00000846,239679],[0.00000845,239960],[0.00000844,240241],[0.00000843,240524],[0.00000842,240807],[0.00000841,241090],[0.00000840,241374],[0.00000839,241659],[0.00000838,510575],[0.00000837,242231],[0.00000836,242518]]}}
2024-01-01T00:00:01.2591894Z {"topic":"PERP_AGIX_USDT@orderbookupdate","ts":1704067201163,"data":{"symbol":"PERP_AGIX_USDT","prevTs":1704067200963,"asks":[[0.3197,0],[0.3198,179],[0.3199,733],[0.3200,1816],[0.3201,1744],[0.3202,4474],[0.3203,2319],[0.3204,3643],[0.3205,549],[0.3206,7102],[0.3207,30],[0.3208,4757],[0.3209,333],[0.3210,939],[0.3211,6871],[0.3212,200],[0.3213,292],[0.3215,35],[0.3216,1693],[0.3217,333],[0.3218,14291],[0.3219,87],[0.3220,4839],[0.3221,1585],[0.3222,1041],[0.3223,30],[0.3224,10699],[0.3225,17124],[0.3226,30],[0.3227,954],[0.3228,780],[0.3229,66],[0.3230,0],[0.3231,5],[0.3232,102],[0.3233,5],[0.3234,25],[0.3235,5],[0.3236,20],[0.3237,51],[0.3238,5],[0.3239,0],[0.3240,5],[0.3241,241],[0.3242,0],[0.3243,25],[0.3244,6840],[0.3245,15],[0.3246,1585],[0.3247,2899],[0.3248,184],[0.3251,5],[0.3252,15],[0.3253,14266],[0.3254,0],[0.3255,10],[0.3256,0],[0.3257,1211],[0.3258,0],[0.3259,3802],[0.3260,4331],[0.3261,164],[0.3262,148],[0.3263,549],[0.3264,179],[0.3265,30],[0.3266,0],[0.3267,261],[0.3268,256],[0.3269,0],[0.3270,25],[0.3271,1565],[0.3272,0],[0.3273,10],[0.3274,0],[0.3275,15],[0.3276,148],[0.3277,395],[0.3278,15],[0.3279,10],[0.3280,51],[0.3281,0],[0.3282,5],[0.3283,51],[0.3284,1688],[0.3285,0],[0.3286,1385],[0.3287,15],[0.3290,0],[0.3291,153],[0.3292,0],[0.3293,1052],[0.3295,0],[0.3296,1549],[0.3298,15],[0.3299,159],[0.3300,30],[0.3301,164],[0.3302,5],[0.3303,10],[0.3304,0],[0.3305,15],[0.3306,1688],[0.3307,420],[0.3308,5],[0.3309,15],[0.3948,1289],[0.3952,1289]],"bids":[[0.3192,1082],[0.3165,7892],[0.3164,18109]]}}
2024-01-01T00:00:01.2611172Z {"topic":"SPOT_HNT_USDT@orderbookupdate","ts":1704067201199,"data":{"symbol":"SPOT_HNT_USDT","prevTs":1704067200999,"asks":[[7.35,119.16]],"bids":[]}}
2024-01-01T00:00:01.2611230Z {"topic":"SPOT_BTC_USDC@orderbookupdate","ts":1704067201236,"data":{"symbol":"SPOT_BTC_USDC","prevTs":1704067201036,"asks":[[42295.36,0.0294],[42299.86,0.0004],[42302.76,0.1926],[42303.26,0.0000],[42303.56,0.7087],[42307.66,0.0000],[42320.27,0.7024],[42808.87,0.0047],[42809.67,2.3363],[42934.99,0.0000]],"bids":[[42261.97,0.0240],[42250.27,0.0000],[42250.17,0.0000]]}}
2024-01-01T00:00:01.2611234Z {"topic":"PERP_ORBS_USDT@orderbookupdate","ts":1704067201250,"data":{"symbol":"PERP_ORBS_USDT","prevTs":1704067201050,"asks":[[0.03927,90306],[0.03929,7889],[0.03938,6190],[0.03941,52618]],"bids":[[0.03910,19845],[0.03897,3944],[0.03892,8982],[0.03884,75316],[0.03883,37324]]}}
2024-01-01T00:00:01.2631634Z {"topic":"PERP_ALGO_USDT@orderbookupdate","ts":1704067201216,"data":{"symbol":"PERP_ALGO_USDT","prevTs":1704067200816,"asks":[[0.2231,8823],[0.2232,15547],[0.2239,17764],[0.2240,9147],[0.2243,30842],[0.2244,7953]],"bids":[[0.2226,5407]]}}
2024-01-01T00:00:01.2631721Z {"topic":"SPOT_LRC_USDT@orderbookupdate","ts":1704067201251,"data":{"symbol":"SPOT_LRC_USDT","prevTs":1704067201051,"asks":[[0.2990,2905],[0.3021,0],[0.4461,4]],"bids":[[0.2979,5700]]}}
2024-01-01T00:00:01.2631728Z {"topic":"PERP_KSM_USDT@orderbookupdate","ts":1704067201249,"data":{"symbol":"PERP_KSM_USDT","prevTs":1704067201049,"asks":[[45.13,0.9],[45.14,3.2],[45.15,6.5],[45.16,5.4],[45.17,10.9],[45.18,7.8],[45.19,10.7],[45.22,2.4],[45.32,146.4],[45.33,20.1],[52.80,0.2]],"bids":[[45.08,0.8],[45.07,5.1]]}}
2024-01-01T00:00:01.2639645Z {"topic":"PERP_MEME_USDT@orderbookupdate","ts":1704067201104,"data":{"symbol":"PERP_MEME_USDT","prevTs":1704067200904,"asks":[[0.027336,78645],[0.027386,21883],[0.027406,170760]],"bids":[[0.027269,39908],[0.027249,71211]]}}
2024-01-01T00:00:01.2639651Z {"topic":"SPOT_APE_USDT@orderbookupdate","ts":1704067201175,"data":{"symbol":"SPOT_APE_USDT","prevTs":1704067200775,"asks":[[1.6264,5686.8726],[1.6294,1030.0637],[1.6664,0.0000],[1.6665,6.8571],[1.6674,0.0000],[1.6675,34.6420],[1.6684,0.0000],[1.6685,0.4989],[1.6694,0.0000],[1.6695,1.4904],[1.6704,0.0000],[1.6705,12.2538],[1.6714,0.0000],[1.6715,9.2618],[1.6724,0.0000],[1.6725,75.0546],[1.6734,0.0000],[1.6735,4.6050],[1.6744,0.0000],[1.6745,0.6387],[1.6754,0.0000],[1.6755,2.5547],[1.6764,0.0000],[1.6765,0.5670],[1.6774,0.0000],[1.6775,1.0000],[1.6784,0.0000],[1.6785,26.7071],[1.6794,0.0000],[1.6795,50.3127],[1.6804,0.0000],[1.6805,357.4531],[1.6814,0.0000],[1.6815,52.5656],[1.6824,0.0000],[1.6825,0.4988],[1.6834,0.0000],[1.6835,5.0186],[1.6844,0.0000],[1.6845,19.6207],[1.6854,0.0000],[1.6855,28.4165],[1.6864,0.0000],[1.6865,85.2273],[1.6874,0.0000],[1.6875,230.7306],[1.6884,0.0000],[1.6885,72.9086],[1.6894,0.0000],[1.6895,50.8923],[1.6904,0.0000],[1.6905,136.2698],[1.6914,0.0000],[1.6915,280.3544],[1.6924,0.0000],[1.6925,6.1105],[1.6934,0.0000],[1.6935,456.0475],[1.6944,0.0000],[1.6945,1.5128],[1.6954,0.0000],[1.6955,8.0955],[1.6964,0.0000],[1.6965,22.8906],[1.6974,0.0000],[1.6975,2.9142],[1.6984,0.0000],[1.6985,27.7531],[1.6994,0.0000],[1.6995,81.7635],[1.7004,0.0000],[1.7005,559.8705],[1.7014,0.0000],[1.7015,5.9412],[1.7024,0.0000],[1.7025,62.1518],[1.7034,0.0000],[1.7035,0.7639],[1.7044,0.0000],[1.7045,83.6141],[1.7054,0.0000],[1.7055,160.5532],[1.7064,0.0000],[1.7065,22.5833],[1.7084,0.0000],[1.7085,134.9298],[1.7094,0.0000],[1.7095,65.5711],[1.7104,0.0000],[1.7105,4.6515],[1.7114,0.0000],[1.7115,0.5677],[1.7124,0.0000],[1.7125,1.0613],[1.7134,0.0000],[1.7135,8.5351],[1.7144,0.0000],[1.7145,4.2117],[1.7154,0.0000],[1.7155,0.9984],[1.7164,0.0000],[1.7165,5.5409],[1.7174,0.0000],[1.7175,8.8387],[1.7194,0.0000],[1.7195,78.8389],[1.7204,0.0000],[1.7205,99.0301],[1.7214,0.0000],[1.7215,17.9740],[1.7224,0.0000],[1.7225,0.6387],[1.7234,0.0000],[1.7235,6.4444],[1.7244,0.0000],[1.7245,3.4820],[1.7254,0.0000],[1.7255,0.9828],[1.7264,0.0000],[1.7265,2.8927],[1.7284,0.0000],[1.7285,2.0738],[2.0805,0.0000],[2.0806,864.6876],[2.0815,0.0000],[2.0816,0.5303],[2.0835,0.0000],[2.0836,0.7701],[2.0855,0.0000],[2.0856,1.2191],[2.0865,0.0000],[2.0866,0.6270],[2.0875,0.0000],[2.0876,6.4749],[2.0885,0.0000],[2.0886,98.3240],[2.0895,0.0000],[2.0896,5.3133],[2.0905,0.0000],[2.0906,5205.9660],[2.0915,0.0000],[2.0916,2.4153],[2.0935,0.0000],[2.0936,2.3574],[2.0955,0.0000],[2.0956,0.7701],[2.0975,0.0000],[2.0976,0.5025],[2.0985,0.0000],[2.0986,184.9348],[2.0995,0.0000],[2.0996,13.5698]],"bids":[[1.6190,5127.1942],[1.6180,4357.9169]]}}
2024-01-01T00:00:01.2639666Z {"topic":"SPOT_ZRX_USDT@orderbookupdate","ts":1704067201233,"data":{"symbol":"SPOT_ZRX_USDT","prevTs":1704067201033,"asks":[[0.3723,2836]],"bids":[]}}
2024-01-01T00:00:01.2639674Z {"topic":"PERP_GALA_USDT@orderbookupdate","ts":1704067201237,"data":{"symbol":"PERP_GALA_USDT","prevTs":1704067201037,"asks":[[0.030383,10436],[0.030403,87693],[0.030413,63213],[0.030423,87962],[0.030433,48504],[0.030444,155405],[0.030544,38281],[0.030754,4828],[0.030844,3050],[0.031304,3809]],"bids":[[0.030329,29879],[0.030309,62563],[0.030199,119107],[0.029989,2870],[0.029899,13864],[0.029439,7235]]}}
2024-01-01T00:00:01.2646349Z {"topic":"PERP_GMX_USDT@orderbookupdate","ts":1704067201242,"data":{"symbol":"PERP_GMX_USDT","prevTs":1704067200842,"asks":[[55.16,2.66]],"bids":[]}}
2024-01-01T00:00:01.2646365Z {"topic":"PERP_BLUR_USDT@orderbookupdate","ts":1704067201254,"data":{"symbol":"PERP_BLUR_USDT","prevTs":1704067201054,"asks":[[0.4637,488],[0.4638,1302],[0.4639,5296],[0.4640,5866],[0.4641,1674],[0.4642,2834],[0.4644,11628],[0.4648,1885],[0.4652,1070]],"bids":[[0.4633,137],[0.4632,6131],[0.4627,3404],[0.4626,2326],[0.4554,361]]}}
2024-01-01T00:00:01.2688677Z {"topic":"SPOT_GALA_USDT@orderbookupdate","ts":1704067201214,"data":{"symbol":"SPOT_GALA_USDT","prevTs":1704067201014,"asks":[[0.03037,4196],[0.03038,127540],[0.03040,91232],[0.03041,228418],[0.03075,14539],[0.03503,0],[0.03506,0]],"bids":[[0.03034,49164],[0.03032,110683],[0.03016,27163]]}}
2024-01-01T00:00:01.2689071Z {"topic":"SPOT_AXS_USDT@orderbookupdate","ts":1704067201225,"data":{"symbol":"SPOT_AXS_USDT","prevTs":1704067201025,"asks":[[8.8610,55.52],[10.4139,48.73]],"bids":[[8.8482,16.94],[8.8472,98.01],[8.8462,30.86],[8.8452,9.88],[7.4358,0.00]]}}
2024-01-01T00:00:01.2690108Z {"topic":"PERP_GRT_USDT@orderbookupdate","ts":1704067201246,"data":{"symbol":"PERP_GRT_USDT","prevTs":1704067201046,"asks":[[0.1843,0],[0.1844,39609],[0.1845,56380],[0.1846,118880],[0.1847,81529],[0.1848,49880],[0.1849,19239],[0.1850,160579],[0.1851,127590],[0.1852,34740],[0.1853,253930],[0.1854,21230],[0.1855,720],[0.1856,490],[0.1857,22840],[0.1858,314739],[0.1859,1425],[0.1860,22070],[0.1861,8066],[0.1862,4260],[0.1863,639],[0.1864,19209],[0.1865,173640],[0.1866,1560],[0.1867,4530],[0.1868,4590],[0.1869,7750],[0.1870,4520],[0.1871,4280],[0.1872,4510],[0.1873,12160],[0.1874,118200],[0.1875,270],[0.1876,210],[0.1877,3010],[0.1878,4630],[0.1879,13870],[0.1880,230],[0.1881,9],[0.1882,58340],[0.1883,180],[0.1884,130],[0.1885,50],[0.1886,280],[0.1887,220],[0.1888,2130],[0.1889,280],[0.1890,2499],[0.1891,420],[0.1892,100],[0.1893,29810],[0.1894,9],[0.1895,3600],[0.1896,120],[0.1897,380],[0.1898,1600],[0.1899,1850],[0.1900,2700],[0.1901,3310],[0.1902,3120],[0.1903,4420],[0.1904,4190],[0.1905,290],[0.1906,19],[0.1907,230],[0.1908,31770],[0.1909,250],[0.1910,50],[0.1911,380],[0.1912,79],[0.1913,120],[0.1914,90],[0.1915,70],[0.1916,1249],[0.1917,7370],[0.1918,2780],[0.1919,210],[0.1920,450],[0.1921,5740],[0.1922,2050],[0.1923,8160],[0.1924,30],[0.1925,0],[0.1926,350],[0.1927,2890],[0.1928,0],[0.1930,9],[0.1931,1715],[0.1932,60],[0.1933,50],[0.1935,9],[0.1936,10],[0.1937,290],[0.1938,230],[0.1939,440],[0.1940,200],[0.1941,79],[0.1942,0],[0.1944,50],[0.1945,190],[0.1946,19],[0.1947,3290],[0.1948,110],[0.1949,39],[0.1950,240],[0.1951,50],[0.1952,30],[0.1953,0],[0.1954,130],[0.1955,9],[0.1956,290],[0.1957,5150],[0.1958,39],[0.1959,9],[0.1960,20],[0.1961,39],[0.1962,70],[0.1963,149],[0.1964,0],[0.1965,299],[0.1966,30],[0.1967,39],[0.1968,250],[0.1969,0],[0.1970,100210],[0.1971,0],[0.1972,9],[0.1973,1179],[0.1974,19],[0.1975,60],[0.1976,9],[0.1977,10490],[0.1978,0],[0.1979,19],[0.1980,9],[0.1981,90],[0.1982,350520],[0.1983,110],[0.1984,39],[0.1985,10610],[0.1986,60],[0.1987,2010],[0.1988,9],[0.1989,19],[0.1991,0],[0.1992,10059],[0.1993,60],[0.1994,50610],[0.1995,0],[0.1996,19],[0.1997,500],[0.1998,0],[0.1999,50],[0.2000,10010],[0.2001,0],[0.2002,550],[0.2003,130],[0.2005,9],[0.2006,0],[0.2007,19],[0.2008,9970],[0.2009,50],[0.2010,19],[0.2011,540],[0.2012,55310],[0.2013,9],[0.2015,0],[0.2016,9939],[0.2017,19],[0.2019,0],[0.2020,50],[0.2021,200],[0.2022,850],[0.2023,0],[0.2024,9909],[0.2025,500],[0.2026,0],[0.2027,9],[0.2028,180],[0.2029,540],[0.2030,0],[0.2031,9879],[0.2032,340],[0.2033,0],[0.2034,30],[0.2035,0],[0.2036,270],[0.2037,39],[0.2038,190],[0.2039,9869],[0.2040,0],[0.2041,200],[0.2042,50],[0.2043,180],[0.2044,0],[0.2045,19],[0.2046,39],[0.2047,10760],[0.2048,230],[0.2049,13720],[0.2050,220],[0.2051,0],[0.2052,360],[0.2053,170],[0.2054,0],[0.2055,1279],[0.2057,0],[0.2058,170],[0.2061,0],[0.2062,19],[0.2063,170],[0.2064,39],[0.2065,380],[0.2066,0],[0.2067,250],[0.2068,79],[0.2069,170],[0.2070,0],[0.2071,90],[0.2072,0],[0.2073,210],[0.2074,50],[0.2075,0],[0.2076,30],[0.2078,0],[0.2079,170],[0.2081,0],[0.2082,319],[0.2083,990],[0.2084,170],[0.2085,9],[0.2086,0],[0.2087,2499],[0.2088,0],[0.2089,19],[0.2090,0],[0.2091,50],[0.2093,0],[0.2094,170],[0.2096,0],[0.2097,1460],[0.2098,0],[0.2099,39],[0.2100,9],[0.2101,1950],[0.2102,16380],[0.2103,19],[0.2106,0],[0.2107,50],[0.2108,39],[0.2111,0],[0.2112,450],[0.2116,0],[0.2117,70],[0.2123,0],[0.2124,9],[0.2125,0],[0.2126,40],[0.2130,0],[0.2131,9],[0.2134,0],[0.2135,40],[0.2138,0],[0.2139,50],[0.2141,0],[0.2142,1000],[0.2143,10],[0.2144,40],[0.2145,430],[0.2147,10],[0.2149,0],[0.2150,9],[0.2152,0],[0.2153,40],[0.2154,0],[0.2155,79],[0.2157,0],[0.2158,70],[0.2160,0],[0.2161,40],[0.2169,0],[0.2170,240],[0.2171,10],[0.2172,60],[0.2176,0],[0.2177,60],[0.2178,0],[0.2179,39],[0.2181,0],[0.2182,9],[0.2187,0],[0.2188,100040],[0.2194,0],[0.2195,9],[0.2196,0],[0.2197,39],[0.2201,0],[0.2202,980],[0.2203,0],[0.2204,50],[0.2205,0],[0.2206,39],[0.2207,260],[0.2213,0],[0.2214,9],[0.2215,820],[0.2218,0],[0.2219,9],[0.2221,0],[0.2222,9010],[0.2223,0],[0.2224,25040],[0.2228,0],[0.2229,8980],[0.2231,0],[0.2232,240],[0.2234,0],[0.2235,8960],[0.2236,0],[0.2237,50],[0.2240,0],[0.2241,9050],[0.2242,0],[0.2243,9],[0.2246,0],[0.2247,8920],[0.2249,0],[0.2250,39],[0.2251,0],[0.2252,4310],[0.2253,180],[0.2254,8890],[0.2255,0],[0.2256,9],[0.2258,0],[0.2259,39],[0.2260,8860],[0.2265,0],[0.2266,8830],[0.2267,9],[0.2268,39],[0.2269,50],[0.2271,0],[0.2272,8810],[0.2273,0],[0.2274,50],[0.2276,0],[0.2277,39],[0.2278,8790],[0.2279,0],[0.2280,9],[0.2281,0],[0.2282,9],[0.2285,0],[0.2286,39],[0.2290,0],[0.2291,9],[0.2293,0],[0.2294,39],[0.2298,0],[0.2299,290],[0.2300,480],[0.2301,0],[0.2302,3850],[0.2303,39],[0.2311,0],[0.2312,50],[0.2313,0],[0.2314,9],[0.2317,0],[0.2318,400],[0.2319,0],[0.2320,90],[0.2321,39],[0.2324,0],[0.2325,980],[0.2327,0],[0.2328,79],[0.2329,0],[0.2330,39],[0.2337,0],[0.2338,70],[0.2339,39],[0.2341,0],[0.2342,50],[0.2343,9],[0.2344,0],[0.2345,9],[0.2347,0],[0.2348,39],[0.2351,0],[0.2352,38999],[0.2355,0],[0.2356,39],[0.2358,0],[0.2359,70],[0.2361,0],[0.2362,9],[0.2364,0],[0.2365,40],[0.2366,0],[0.2367,10],[0.2373,0],[0.2374,40],[0.2376,0],[0.2377,10],[0.2382,0],[0.2383,40],[0.2385,0],[0.2386,10],[0.2387,60],[0.2388,9],[0.2391,0],[0.2392,40],[0.2400,0],[0.2401,40],[0.2402,9],[0.2409,0],[0.2410,60],[0.2414,0],[0.2415,80],[0.2417,0],[0.2418,40],[0.2426,0],[0.2427,40],[0.2429,0],[0.2430,10],[0.2433,0],[0.2434,19],[0.2435,0],[0.2436,40],[0.2441,0],[0.2442,10],[0.2444,0],[0.2445,40],[0.2446,0],[0.2447,5000],[0.2453,0],[0.2454,40],[0.2457,0],[0.2458,10],[0.2462,0],[0.2463,40],[0.2471,0],[0.2472,240],[0.2474,0],[0.2475,9],[0.2479,0],[0.2480,50],[0.2481,0],[0.2482,10],[0.2488,0],[0.2489,40],[0.2497,0],[0.2498,40],[0.2501,0],[0.2502,1120],[0.2504,0],[0.2505,10],[0.2506,0],[0.2507,50],[0.2515,0],[0.2516,40],[0.2524,0],[0.2525,40],[0.2527,0],[0.2529,10],[0.2533,0],[0.2534,40],[0.2536,0],[0.2537,110],[0.2539,0],[0.2540,10],[0.2542,0],[0.2543,40],[0.2550,0],[0.2551,40],[0.2552,0],[0.2553,10],[0.2559,0],[0.2560,40],[0.2568,0],[0.2569,40],[0.2571,0],[0.2572,10],[0.2575,0],[0.2577,10],[0.2578,40],[0.2586,0],[0.2587,40],[0.2588,10],[0.2595,0],[0.2596,40],[0.2597,0],[0.2598,110],[0.2600,0],[0.2602,10],[0.2604,0],[0.2605,50],[0.2612,0],[0.2613,40],[0.2616,0],[0.2617,60],[0.2621,0],[0.2622,40],[0.2624,0],[0.2625,20],[0.2630,0],[0.2631,40],[0.2636,0],[0.2638,10],[0.2639,0],[0.2641,40],[0.2648,0],[0.2650,50],[0.2657,0],[0.2659,40],[0.2666,0],[0.2668,40],[0.2669,0],[0.2673,10],[0.2674,0],[0.2676,50],[0.2683,0],[0.2685,40],[0.2690,0],[0.2692,320],[0.2694,40],[0.2695,0],[0.2697,10],[0.2701,0],[0.2703,50],[0.2719,0],[0.2721,10],[0.2726,0],[0.2728,10],[0.2734,0],[0.2736,10],[0.2743,0],[0.2745,10],[0.2751,0],[0.2753,1000],[0.2755,0],[0.2757,10],[0.2766,0],[0.2767,0],[0.2768,10],[0.2769,10],[0.2778,0],[0.2780,10],[0.2787,0],[0.2789,100000],[0.2791,0],[0.2793,10],[0.2799,0],[0.2801,10],[0.2803,120],[0.2815,0],[0.2817,2700],[0.2830,0],[0.2831,0],[0.2832,140],[0.2833,20],[0.2838,0],[0.2840,10],[0.2862,0],[0.2866,10],[0.2868,0],[0.2870,60],[0.2885,0],[0.2886,0],[0.2887,10],[0.2888,10],[0.2896,0],[0.2898,10],[0.2910,0],[0.2912,10],[0.2929,0],[0.2931,10],[0.2934,0],[0.2935,0],[0.2936,10],[0.2937,10],[0.2938,0],[0.2940,17024],[0.2941,0],[0.2943,17024],[0.2944,0],[0.2946,17024],[0.2947,0],[0.2949,17024],[0.2950,0],[0.2952,17024],[0.2953,0],[0.2955,17024],[0.2956,0],[0.2958,17024],[0.2959,0],[0.2961,17024],[0.2962,0],[0.2964,17024],[0.2965,0],[0.2967,17024],[0.2968,0],[0.2970,17024],[0.2971,0],[0.2973,17024],[0.2974,0],[0.2976,17024],[0.2977,0],[0.2979,17024],[0.2980,0],[0.2982,17024],[0.2984,17024],[0.2985,0],[0.2987,17024],[0.2988,0],[0.2990,17024],[0.2991,0],[0.2993,17024],[0.2994,0],[0.2996,17024],[0.2997,0],[0.2999,17024],[0.3000,0],[0.3002,17024],[0.3003,0],[0.3005,17024],[0.3006,0],[0.3008,17024],[0.3009,0],[0.3011,17024],[0.3012,0],[0.3014,17024],[0.3015,0],[0.3017,17024],[0.3018,0],[0.3020,17024],[0.3021,0],[0.3023,17024],[0.3024,0],[0.3026,17024],[0.3029,17024],[0.3031,17024],[0.3032,0],[0.3034,17024],[0.3035,0],[0.3037,17024],[0.3038,0],[0.3040,17024],[0.3041,0],[0.3043,17024],[0.3044,0],[0.3046,17024],[0.3047,0],[0.3049,17024],[0.3050,0],[0.3052,17024],[0.3053,0],[0.3055,17024],[0.3056,0],[0.3058,17024],[0.3059,0],[0.3061,17024],[0.3062,0],[0.3064,17024],[0.3065,0],[0.3067,17024],[0.3068,0],[0.3070,17024],[0.3071,0],[0.3073,17024],[0.3076,17024],[0.3078,17024],[0.3079,0],[0.3081,17024],[0.3082,0],[0.3084,17024],[0.3085,0],[0.3087,17024],[0.3088,0],[0.3090,17024],[0.3091,0],[0.3093,17024],[0.3094,0],[0.3096,17024],[0.3097,0],[0.3099,17024],[0.3100,0],[0.3102,17024],[0.3103,0],[0.3105,17024],[0.3106,0],[0.3108,17024],[0.3109,0],[0.3111,17024],[0.3112,0],[0.3114,17024],[0.3115,0],[0.3117,17024],[0.3120,17024],[0.3123,17024],[0.3125,17024],[0.3126,0],[0.3128,17024],[0.3129,0],[0.3131,17024],[0.3132,0],[0.3134,17024],[0.3135,0],[0.3137,17024],[0.3138,0],[0.3140,17024],[0.3141,0],[0.3143,17024],[0.3144,0],[0.3146,17024],[0.3147,0],[0.3149,17024],[0.3150,0],[0.3152,17024],[0.3153,0],[0.3155,17024],[0.3156,0],[0.3158,17024],[0.3159,0],[0.3161,17024],[0.3164,17024],[0.3167,17024],[0.3170,17024],[0.3172,17024]],"bids":[[0.1839,11990],[0.1830,23300],[0.1829,246040],[0.1826,19139],[0.1825,33810],[0.1804,70]]}}
2024-01-01T00:00:01.2700691Z {"topic":"PERP_STG_USDT@orderbookupdate","ts":1704067201235,"data":{"symbol":"PERP_STG_USDT","prevTs":1704067200836,"asks":[[0.6107,0],[0.6108,0],[0.6109,0],[0.6110,57],[0.6111,120],[0.6112,142],[0.6113,159],[0.6114,156],[0.6115,526],[0.6116,1158],[0.6117,240],[0.6118,375],[0.6119,334],[0.6120,250],[0.6121,1053],[0.6122,1925],[0.6123,613],[0.6124,166],[0.6125,253],[0.6126,55],[0.6127,307],[0.6128,55],[0.6129,0],[0.6130,0],[0.6131,275],[0.6132,948],[0.6133,284],[0.6135,3365],[0.6136,54],[0.6137,55],[0.6138,54],[0.6139,7],[0.6140,3],[0.6142,0],[0.6143,1933],[0.6145,1],[0.6146,0],[0.6148,0],[0.6149,1],[0.6151,1],[0.6152,0],[0.6153,1],[0.6156,1819],[0.6159,6],[0.6160,0],[0.6161,1],[0.6162,1],[0.6164,0],[0.6166,1],[0.6167,24],[0.6170,1],[0.6171,0],[0.6173,0],[0.6174,1],[0.6176,2],[0.6180,0],[0.6183,809],[0.6186,0],[0.6189,809],[0.6192,0],[0.6195,809],[0.6198,0],[0.6201,809],[0.6204,0],[0.6207,809],[0.6211,0],[0.6214,809],[0.6217,0],[0.6220,809],[0.6223,0],[0.6226,809],[0.6229,0],[0.6232,809],[0.6235,0],[0.6238,809],[0.6241,0],[0.6244,809],[0.6248,0],[0.6251,809],[0.6254,0],[0.6257,809],[0.6260,0],[0.6263,809],[0.6266,0],[0.6269,809],[0.6272,0],[0.6275,809],[0.6278,0],[0.6281,809],[0.6285,0],[0.6288,809],[0.6291,0],[0.6294,809],[0.6297,0],[0.6300,809],[0.6303,0],[0.6306,809],[0.6309,0],[0.6312,809],[0.6315,0],[0.6319,809],[0.6322,0],[0.6325,809],[0.6328,0],[0.6331,809],[0.6334,0],[0.6337,809],[0.6340,0],[0.6343,809],[0.6346,0],[0.6349,809],[0.6353,0],[0.6356,809],[0.6359,0],[0.6362,809],[0.6365,0],[0.6368,809],[0.6371,0],[0.6374,809],[0.6377,0],[0.6380,809],[0.6383,0],[0.6386,809],[0.6390,0],[0.6393,809],[0.6396,0],[0.6399,809],[0.6402,0],[0.6405,809],[0.6408,0],[0.6411,809],[0.6414,0],[0.6417,809],[0.6420,0],[0.6424,809],[0.6427,0],[0.6430,809],[0.6433,0],[0.6436,809],[0.6439,0],[0.6442,809],[0.6445,0],[0.6448,809],[0.6451,0],[0.6454,809],[0.6457,0],[0.6461,809],[0.6464,0],[0.6467,809],[0.6470,0],[0.6473,809],[0.6476,0],[0.6479,809],[0.6482,0],[0.6485,809],[0.6488,0],[0.6491,809],[0.6494,0],[0.6498,809],[0.6501,0],[0.6504,809],[0.6507,0],[0.6510,809],[0.6513,0],[0.6516,809],[0.6519,0],[0.6522,809],[0.6525,0],[0.6529,809],[0.6532,0],[0.6535,809],[0.6538,0],[0.6541,809],[0.6544,0],[0.6547,809],[0.6550,0],[0.6553,809],[0.6556,0],[0.6559,809],[0.6562,0],[0.6566,809],[0.6569,0],[0.6572,809],[0.6575,0],[0.6578,809],[0.6581,0],[0.6584,809],[0.6587,0],[0.6590,809],[0.6593,0],[0.6596,809],[0.6599,0],[0.6603,809],[0.6606,0],[0.6609,809],[0.6612,0],[0.6615,809],[0.6618,0],[0.6621,809],[0.6624,0],[0.6627,809],[0.6630,0],[0.6634,809],[0.6636,0],[0.6640,809],[0.6643,0],[0.6646,809],[0.6649,0],[0.6652,809],[0.6655,0],[0.6658,809],[0.6661,0],[0.6664,809],[0.6667,0],[0.6671,809],[0.6674,0],[0.6677,809],[0.6680,0],[0.6683,809],[0.6686,0],[0.6689,809],[0.6692,0],[0.6695,809],[0.6698,0],[0.6701,809],[0.6704,0],[0.6708,809],[0.6711,0],[0.6714,809],[0.6717,0],[0.6720,809],[0.6723,0],[0.6726,809],[0.6729,0],[0.6732,809],[0.6735,0],[0.6739,809],[0.6741,0],[0.6745,809],[0.6748,0],[0.6751,809],[0.6754,0],[0.6757,809],[0.6760,0],[0.6763,809],[0.6766,0],[0.6769,809],[0.6772,0],[0.6776,809],[0.6778,0],[0.6782,809],[0.6785,0],[0.6788,809],[0.6791,0],[0.6794,809],[0.6797,0],[0.6800,809],[0.6803,0],[0.6806,809],[0.6809,0],[0.6813,809],[0.6815,0],[0.6819,809],[0.6822,0],[0.6825,809],[0.6828,0],[0.6831,809],[0.6834,0],[0.6837,809],[0.6840,0],[0.6844,809],[0.6846,0],[0.6850,809],[0.6853,0],[0.6856,809],[0.6859,0],[0.6862,809],[0.6865,0],[0.6868,809],[0.6871,0],[0.6874,809],[0.6877,0],[0.6881,809],[0.6883,0],[0.6887,809],[0.6890,0],[0.6893,809],[0.6896,0],[0.6899,809],[0.6902,0],[0.6905,809],[0.6908,0],[0.6911,809],[0.6914,0],[0.6918,809],[0.6920,0],[0.6924,809],[0.6927,0],[0.6930,809],[0.6933,0],[0.6936,809],[0.6939,0],[0.6942,809],[0.6945,0],[0.6949,809],[0.6951,0],[0.6955,809],[0.6957,0],[0.6961,809],[0.6964,0],[0.6967,809],[0.6970,0],[0.6973,809],[0.6976,0],[0.6979,809],[0.6982,0],[0.6986,809],[0.6988,0],[0.6992,809],[0.6995,0],[0.6998,809],[0.7001,0],[0.7004,809],[0.7007,0],[0.7010,809],[0.7013,0],[0.7016,809],[0.7019,0],[0.7023,809],[0.7025,0],[0.7029,809],[0.7032,0],[0.7035,809],[0.7038,0],[0.7041,809],[0.7044,0],[0.7047,809],[0.7050,0],[0.7053,809],[0.7056,0],[0.7060,809],[0.7062,0],[0.7066,809],[0.7069,0],[0.7072,809],[0.7075,0],[0.7078,809],[0.7081,0],[0.7084,809],[0.7087,0],[0.7091,809],[0.7093,0],[0.7097,809],[0.7099,0],[0.7103,809],[0.7106,0],[0.7109,809],[0.7112,0],[0.7115,809],[0.7118,0],[0.7121,809],[0.7124,0],[0.7128,809],[0.7130,0],[0.7134,809],[0.7136,0],[0.7140,809],[0.7143,0],[0.7146,809],[0.7149,0],[0.7152,809],[0.7155,0],[0.7158,809],[0.7161,0],[0.7165,809],[0.7167,0],[0.7171,809],[0.7174,0],[0.7177,809],[0.7180,0],[0.7183,809],[0.7186,0],[0.7189,809],[0.7192,0],[0.7196,809],[0.7198,0],[0.7202,809]],"bids":[[0.6105,1],[0.6103,71],[0.6102,21],[0.6101,100],[0.6100,239],[0.6099,315],[0.6098,709],[0.6097,473],[0.6096,126],[0.6095,1115],[0.6094,22],[0.6093,76],[0.6092,1899],[0.6091,1224],[0.6090,55],[0.6089,63],[0.6088,65],[0.6087,54],[0.6086,978],[0.6085,174],[0.6084,288],[0.6083,164],[0.6082,295],[0.6081,468],[0.6080,3216],[0.6079,54],[0.6078,172],[0.6077,55],[0.6075,169],[0.6074,54],[0.6072,55],[0.6071,169],[0.6070,0],[0.6069,0],[0.6068,0],[0.6067,1818],[0.6066,54],[0.6065,1],[0.6064,0],[0.6063,1],[0.6062,0],[0.6061,1],[0.6060,0],[0.6058,0],[0.6057,1],[0.6055,1],[0.6054,1818],[0.6053,1],[0.6052,6],[0.6051,329],[0.6050,0],[0.6049,530],[0.6048,0],[0.6047,329],[0.6046,1],[0.6044,1],[0.6043,0],[0.6042,1],[0.6041,0],[0.6039,0],[0.6035,827],[0.6032,0],[0.6029,827],[0.6026,0],[0.6023,827],[0.6020,0],[0.6017,827],[0.6014,0],[0.6011,827],[0.6008,0],[0.6005,827],[0.6002,0],[0.5999,827],[0.5996,0],[0.5993,827],[0.5990,0],[0.5987,827],[0.5984,0],[0.5981,827],[0.5978,0],[0.5975,827],[0.5972,0],[0.5969,827],[0.5966,0],[0.5963,827],[0.5960,0],[0.5957,827],[0.5954,0],[0.5951,827],[0.5948,0],[0.5945,827],[0.5942,0],[0.5939,827],[0.5936,0],[0.5933,827],[0.5930,0],[0.5927,827],[0.5924,0],[0.5921,827],[0.5918,0],[0.5915,827],[0.5912,0],[0.5909,827],[0.5906,0],[0.5903,827],[0.5900,0],[0.5896,827],[0.5894,0],[0.5890,827],[0.5888,0],[0.5884,827],[0.5881,0],[0.5878,827],[0.5875,0],[0.5872,827],[0.5869,0],[0.5866,827],[0.5863,0],[0.5860,827],[0.5857,0],[0.5854,827],[0.5851,0],[0.5848,827],[0.5845,0],[0.5842,827],[0.5839,0],[0.5836,827],[0.5833,0],[0.5830,827],[0.5827,0],[0.5824,827],[0.5821,0],[0.5818,827],[0.5815,0],[0.5812,827],[0.5809,0],[0.5806,827],[0.5803,0],[0.5800,827],[0.5797,0],[0.5794,827],[0.5791,0],[0.5788,827],[0.5785,0],[0.5782,827],[0.5779,0],[0.5776,827],[0.5773,0],[0.5770,827],[0.5767,0],[0.5764,827],[0.5761,0],[0.5758,827],[0.5755,0],[0.5751,827],[0.5749,0],[0.5745,827],[0.5743,0],[0.5739,827],[0.5737,0],[0.5733,827],[0.5731,0],[0.5727,827],[0.5724,0],[0.5721,827],[0.5718,0],[0.5715,827],[0.5712,0],[0.5709,827],[0.5706,0],[0.5703,827],[0.5700,0],[0.5697,827],[0.5694,0],[0.5691,827],[0.5688,0],[0.5685,827],[0.5682,0],[0.5679,827],[0.5676,0],[0.5673,827],[0.5670,0],[0.5667,827],[0.5664,0],[0.5661,827],[0.5658,0],[0.5655,827],[0.5652,0],[0.5649,827],[0.5646,0],[0.5643,827],[0.5640,0],[0.5637,827],[0.5634,0],[0.5631,827],[0.5628,0],[0.5625,827],[0.5622,0],[0.5619,827],[0.5616,0],[0.5613,827],[0.5610,0],[0.5606,827],[0.5604,0],[0.5600,827],[0.5598,0],[0.5594,827],[0.5592,0],[0.5588,827],[0.5586,0],[0.5582,827],[0.5580,0],[0.5576,827],[0.5573,0],[0.5570,827],[0.5567,0],[0.5564,827],[0.5561,0],[0.5558,827],[0.5555,0],[0.5552,827],[0.5549,0],[0.5546,827],[0.5543,0],[0.5540,827],[0.5537,0],[0.5534,827],[0.5531,0],[0.5528,827],[0.5525,0],[0.5522,827],[0.5519,0],[0.5516,827],[0.5513,0],[0.5510,827],[0.5507,0],[0.5504,827],[0.5501,0],[0.5498,827],[0.5495,0],[0.5492,827],[0.5489,0],[0.5486,827],[0.5483,0],[0.5480,827],[0.5477,0],[0.5474,827],[0.5471,0],[0.5468,827],[0.5465,0],[0.5461,827],[0.5459,0],[0.5455,827],[0.5453,0],[0.5449,827],[0.5447,0],[0.5443,827],[0.5441,0],[0.5437,827],[0.5435,0],[0.5431,827],[0.5429,0],[0.5425,827],[0.5423,0],[0.5419,827],[0.5416,0],[0.5413,827],[0.5410,0],[0.5407,827],[0.5404,0],[0.5401,827],[0.5398,0],[0.5395,827],[0.5392,0],[0.5389,827],[0.5386,0],[0.5383,827],[0.5380,0],[0.5377,827],[0.5374,0],[0.5371,827],[0.5368,0],[0.5365,827],[0.5362,0],[0.5359,827],[0.5356,0],[0.5353,827],[0.5350,0],[0.5347,827],[0.5344,0],[0.5341,827],[0.5338,0],[0.5335,827],[0.5332,0],[0.5329,827],[0.5326,0],[0.5323,827],[0.5320,0],[0.5316,827],[0.5314,0],[0.5310,827],[0.5308,0],[0.5304,827],[0.5302,0],[0.5298,827],[0.5296,0],[0.5292,827],[0.5290,0],[0.5286,827],[0.5284,0],[0.5280,827],[0.5278,0],[0.5274,827],[0.5272,0],[0.5268,827],[0.5266,0],[0.5262,827],[0.5259,0],[0.5256,827],[0.5253,0],[0.5250,827],[0.5247,0],[0.5244,827],[0.5241,0],[0.5238,827],[0.5235,0],[0.5232,827],[0.5229,0],[0.5226,827],[0.5223,0],[0.5220,827],[0.5217,0],[0.5214,827],[0.5211,0],[0.5208,827],[0.5205,0],[0.5202,827],[0.5199,0],[0.5196,827],[0.5193,0],[0.5190,827],[0.5187,0],[0.5184,827],[0.5181,0],[0.5177,827],[0.5175,0],[0.5171,827],[0.5169,0],[0.5165,827],[0.5163,0],[0.5159,827],[0.5157,0],[0.5153,827],[0.5151,0],[0.5147,827],[0.5145,0],[0.5141,827],[0.5139,0],[0.5135,827],[0.5133,0],[0.5129,827],[0.5127,0],[0.5123,827],[0.5121,0],[0.5117,827],[0.5115,0],[0.5111,827],[0.5108,0],[0.5105,827],[0.5102,0],[0.5099,827],[0.5096,0],[0.5093,827],[0.5090,0],[0.5087,827],[0.5084,0],[0.5081,827],[0.5078,0],[0.5075,827],[0.5072,0],[0.5069,827],[0.5066,0],[0.5063,827],[0.5060,0],[0.5057,827],[0.5054,0],[0.5051,827],[0.5048,0],[0.5045,827],[0.5042,0],[0.5039,827],[0.5036,0],[0.5032,827],[0.5030,0],[0.5026,827],[0.5024,0],[0.5020,827],[0.5018,0],[0.5014,827],[0.5012,0],[0.5008,827],[0.5006,0],[0.5002,827],[0.5000,0],[0.4996,827],[0.4994,0],[0.4990,827],[0.4988,0],[0.4984,827],[0.4982,0],[0.4978,827],[0.4976,0],[0.4972,827],[0.4970,0],[0.4966,827],[0.4964,0],[0.4960,1027],[0.4958,0],[0.4954,827],[0.4951,0],[0.4948,827],[0.4945,0],[0.4942,827],[0.4939,0],[0.4936,827],[0.4933,0],[0.4930,827],[0.4927,0],[0.4924,827],[0.4921,0],[0.4918,827],[0.4915,0],[0.4912,827],[0.4909,0],[0.4906,827],[0.4903,0],[0.4900,827],[0.4897,0],[0.4894,827],[0.4891,0],[0.4887,827],[0.4885,0],[0.4881,827],[0.4879,0],[0.4875,827],[0.4873,0],[0.4869,827],[0.4867,0],[0.4863,827],[0.4861,0],[0.4857,827],[0.4855,0],[0.4851,827],[0.4849,0],[0.4845,827],[0.4843,0],[0.4839,827],[0.4837,0]]}}
2024-01-01T00:00:01.2700862Z {"topic":"SPOT_ETH_USDC@orderbookupdate","ts":1704067201235,"data":{"symbol":"SPOT_ETH_USDC","prevTs":1704067200435,"asks":[[2282.18,0.000],[2283.74,0.000],[2283.75,0.000],[2283.98,1.096],[2332.09,0.007],[2332.11,0.001]],"bids":[]}}
2024-01-01T00:00:01.2700901Z {"topic":"PERP_FTM_USDT@orderbookupdate","ts":1704067201253,"data":{"symbol":"PERP_FTM_USDT","prevTs":1704067201052,"asks":[[0.4743,87],[0.4745,605],[0.4746,1314],[0.4747,5912],[0.4755,615]],"bids":[[0.4739,168],[0.4738,551],[0.4733,2056],[0.4728,683]]}}
2024-01-01T00:00:01.2705282Z {"topic":"SPOT_DOGE_USDT@orderbookupdate","ts":1704067201201,"data":{"symbol":"SPOT_DOGE_USDT","prevTs":1704067201001,"asks":[[0.089566,40524],[0.089576,73697],[0.089586,63526],[0.089816,16015],[0.089836,2099],[0.089866,55732]],"bids":[[0.089537,21239],[0.089527,32266]]}}
2024-01-01T00:00:01.2705711Z {"topic":"PERP_YGG_USDT@orderbookupdate","ts":1704067201259,"data":{"symbol":"PERP_YGG_USDT","prevTs":1704067201059,"asks":[[0.4259,0],[0.4260,287],[0.4261,634],[0.4262,796],[0.4264,2438],[0.4265,5106],[0.4266,2242],[0.4270,3306],[0.4271,1309],[0.4272,6456],[0.4671,120],[0.4675,0],[0.4676,1070],[0.4680,0],[0.4681,1070],[0.4685,0],[0.4686,1070],[0.4689,0],[0.4690,1070],[0.4694,0],[0.4695,1070],[0.4699,4046],[0.4700,1070],[0.4703,0],[0.4704,1070],[0.4708,0],[0.4709,1070],[0.4713,0],[0.4714,1070],[0.4717,0],[0.4718,1070],[0.4722,0],[0.4723,1070],[0.4727,0],[0.4728,1070],[0.4731,0],[0.4732,1070],[0.4736,0],[0.4737,1070],[0.4741,0],[0.4742,1070],[0.4745,0],[0.4746,1070],[0.4750,0],[0.4751,1070],[0.4755,0],[0.4756,1070],[0.4759,0],[0.4760,1070],[0.4764,0],[0.4765,1070],[0.4770,1070]],"bids":[[0.4256,1515],[0.4255,624],[0.4254,696],[0.4253,917],[0.4252,750],[0.4251,3638],[0.4249,606],[0.4246,5054],[0.4245,3449],[0.4238,9629],[0.4235,9056],[0.4233,3282],[0.3827,0]]}}
2024-01-01T00:00:01.2713124Z {"topic":"PERP_APT_USDT@orderbookupdate","ts":1704067201213,"data":{"symbol":"PERP_APT_USDT","prevTs":1704067201013,"asks":[[9.399,0.00],[9.400,4.02],[9.401,12.71],[9.402,32.58],[9.403,12.50],[9.404,55.58],[9.405,566.91],[9.406,977.14],[9.407,42.90],[9.408,61.11],[9.409,290.78],[9.410,91.69],[9.411,59.49],[9.412,39.92],[9.413,64.28],[9.414,40.84],[9.415,1821.14],[9.416,70.52],[9.417,43.10],[9.418,52.82],[9.419,1779.29],[9.420,65.54],[9.421,46.60],[9.422,15.42],[9.423,21.74],[9.424,163.59],[9.425,75.56],[9.426,49.50],[9.427,10.13],[9.428,219.08],[9.429,37.03],[9.430,43.80],[9.431,4.97],[9.432,18.54],[9.433,9.39],[9.434,48.58],[9.435,0.00],[9.436,218.33],[9.437,0.00],[9.438,8.81],[9.439,6.07],[9.440,13.60],[9.441,0.00],[9.442,4.20],[9.443,302.06],[9.444,4.20],[9.445,62.66],[9.446,1754.40],[9.447,0.18],[9.448,6.78],[9.449,4.23],[9.451,1.84],[9.452,4.01],[9.453,196.63],[9.454,4.74],[9.455,3.87],[9.456,8.24],[9.457,0.55],[9.458,6.77],[9.459,0.18],[9.460,3507.18],[9.461,2.94],[9.462,4215.47],[9.463,0.36],[9.466,0.18],[9.467,0.00],[9.469,1.10],[9.471,0.18],[9.472,0.00],[9.473,0.00],[9.474,0.18],[9.475,2.94],[9.476,1.84],[9.477,46.24],[9.478,11.86],[9.479,0.18],[9.480,1.10],[9.481,12.32],[9.482,0.18],[9.483,3.87],[9.484,0.73],[9.485,0.00],[9.486,0.00],[9.487,0.73],[9.488,0.92],[9.489,0.00],[9.490,121.64],[9.491,0.36],[9.492,0.00],[9.493,195.73],[9.494,28.19],[9.495,0.00],[9.496,0.00],[9.497,0.18],[9.498,0.55],[9.500,0.00],[9.501,0.00],[9.502,8.84],[9.503,5.89],[9.504,1.46],[9.505,45.52],[9.506,55.84],[9.507,2.02],[9.508,0.36],[9.509,110.58],[9.510,5.71],[9.511,2550.29],[9.512,0.00],[9.514,3.49],[9.516,0.00],[9.517,0.00],[9.518,2.39],[9.519,0.55],[9.520,1.10],[9.521,82.00],[9.522,0.00],[9.523,0.18],[9.524,0.90],[9.525,0.00],[9.526,0.18],[9.527,2.57],[9.528,1.65],[9.529,0.18],[9.531,0.00],[9.532,0.00],[9.533,0.91],[9.534,12.89],[9.535,2.94],[9.536,0.92],[9.538,0.00],[9.539,0.00],[9.540,0.36],[9.541,1.28],[9.542,0.00],[9.544,0.55],[9.545,0.00],[9.547,3.12],[9.549,3.68],[9.550,0.00],[9.552,7.92],[9.554,0.73],[9.556,0.36],[9.557,0.00],[9.558,1839.59],[9.559,0.18],[9.561,4.23],[9.562,0.00],[9.563,0.00],[9.564,368.80],[9.565,0.36],[9.566,924.86],[9.567,0.00],[9.569,0.18],[9.570,0.00],[9.571,1.28],[9.572,1.29],[9.573,845.79],[9.574,0.18],[9.575,40.72],[9.576,6.99],[9.577,0.00],[9.580,0.00],[9.581,0.18],[9.582,21.92],[9.583,0.36],[9.584,0.18],[9.586,2.01],[9.587,0.00],[9.589,0.36],[9.590,0.00],[9.591,51.60],[9.592,0.36],[9.593,0.00],[9.594,94.18],[9.595,50.12],[9.596,4.23],[9.597,0.00],[9.598,2.02],[9.599,100.44],[9.600,0.00],[9.601,0.18],[9.602,0.73],[9.603,0.00],[9.604,100.43],[9.606,5.33],[9.607,0.18],[9.608,3.86],[9.609,100.25],[9.610,0.00],[9.611,0.00],[9.613,1.47],[9.614,0.18],[9.616,0.00],[9.617,0.73],[9.619,28.55],[9.620,0.00],[9.621,36.11],[9.622,3.31],[9.623,1.47],[9.624,235.17],[9.625,0.00],[9.627,29.29],[9.628,0.18],[9.629,0.18],[9.630,0.00],[9.632,0.18],[9.640,0.00],[9.642,519.10],[9.650,0.00],[9.652,519.10],[9.659,0.00],[9.661,519.10],[9.669,0.00],[9.671,519.10],[9.679,0.00],[9.681,519.10],[9.688,0.00],[9.690,519.10],[9.698,0.00],[9.700,519.10],[9.708,0.00],[9.710,519.10],[9.717,0.00],[9.719,519.10],[9.727,0.00],[9.729,519.10],[9.736,0.00],[9.738,519.10],[9.746,0.00],[9.748,519.10],[9.756,0.00],[9.758,519.10],[9.765,0.00],[9.767,519.10],[9.775,0.00],[9.777,519.10],[9.785,0.00],[9.787,519.10],[9.794,0.00],[9.796,519.10],[9.804,0.00],[9.806,519.10],[9.813,0.00],[9.816,519.10],[9.823,0.00],[9.825,519.10],[9.833,0.00],[9.835,519.10],[9.842,0.00],[9.844,519.10],[9.852,0.00],[9.854,519.10],[9.862,0.00],[9.864,519.10],[9.871,0.00],[9.873,519.10],[9.881,0.00],[9.883,519.10],[9.891,0.00],[9.893,519.10],[9.900,0.00],[9.902,519.10],[9.910,0.00],[9.912,519.10],[9.919,0.00],[9.921,519.10],[9.929,0.00],[9.931,519.10],[9.939,0.00],[9.941,519.10],[9.948,0.00],[9.950,519.10],[9.958,0.00],[9.960,519.10],[9.968,0.00],[9.970,519.10],[9.977,0.00],[9.979,519.10],[9.987,0.00],[9.989,519.10],[9.996,0.00],[9.999,519.10],[10.006,0.00],[10.008,519.10],[10.016,0.00],[10.018,519.10],[10.025,0.00],[10.027,519.10],[10.035,0.00],[10.037,519.10],[10.045,0.00],[10.047,519.10],[10.054,0.00],[10.056,519.10],[10.064,0.00],[10.066,519.10],[10.073,0.00],[10.076,519.10],[10.083,0.00],[10.085,519.10],[10.093,0.00],[10.095,519.10],[10.102,0.00],[10.104,519.10],[10.112,0.00],[10.114,519.10],[10.122,0.00],[10.124,519.10],[10.131,0.00],[10.133,519.10],[10.141,0.00],[10.143,519.10],[10.151,9.25],[10.153,519.10],[10.160,0.00],[10.162,519.10],[10.170,0.00],[10.172,519.10],[10.179,0.00],[10.182,519.10],[10.189,44.58],[10.191,519.10],[10.199,0.00],[10.201,519.10],[10.208,0.00],[10.210,519.10],[10.218,0.00],[10.220,519.10],[10.228,0.00],[10.230,519.10],[10.237,0.00],[10.239,519.10],[10.247,0.00],[10.249,519.10],[10.256,0.00],[10.259,519.10],[10.266,0.00],[10.268,519.10],[10.276,0.00],[10.278,519.10],[10.285,0.00],[10.287,519.10],[10.295,0.00],[10.297,519.10],[10.305,0.00],[10.307,519.10],[10.314,0.00],[10.316,519.10],[10.324,0.00],[10.326,519.10],[10.333,0.00],[10.336,519.10],[10.343,0.00],[10.345,519.10],[10.353,0.00],[10.355,519.10],[10.362,0.00],[10.365,519.10],[10.372,0.00],[10.374,519.10],[10.382,0.00],[10.384,519.10],[10.391,0.00],[10.393,519.10],[10.401,0.00],[10.403,519.10],[10.411,0.00],[10.413,519.10],[10.420,0.00],[10.422,519.10],[10.430,0.00],[10.432,519.10],[10.439,0.00],[10.442,519.10],[10.449,0.00],[10.451,519.10],[10.459,0.00],[10.461,519.10],[10.468,0.00],[10.470,519.10],[10.478,0.00],[10.480,519.10],[10.488,0.00],[10.490,519.10],[10.497,0.00],[10.499,519.10],[10.507,0.00],[10.509,519.10],[10.516,0.00],[10.519,519.10],[10.526,0.00],[10.528,519.10],[10.536,0.00],[10.538,519.10],[10.545,0.00],[10.548,519.10],[10.555,0.00],[10.557,519.10],[10.565,0.00],[10.567,519.10],[10.574,0.00],[10.576,519.10],[10.584,0.00],[10.586,519.10],[10.594,0.00],[10.596,519.10],[10.603,0.00],[10.605,519.10],[10.613,0.00],[10.615,519.10],[10.622,0.00],[10.625,519.10],[10.632,0.00],[10.634,519.10],[10.642,0.00],[10.644,519.10],[10.651,0.00],[10.653,519.10],[10.661,0.00],[10.663,519.10],[10.671,0.00],[10.673,519.10],[10.680,0.00],[10.682,519.10],[10.690,0.00],[10.692,519.10],[10.699,0.00],[10.702,519.10],[10.709,0.00],[10.711,519.10],[10.719,0.00],[10.721,519.10],[10.728,0.00],[10.731,519.10],[10.738,0.00],[10.740,519.10],[10.748,0.00],[10.750,519.10],[10.757,0.00],[10.759,519.10],[10.767,0.00],[10.769,519.10],[10.776,0.00],[10.779,519.10],[10.786,0.00],[10.788,519.10],[10.796,0.00],[10.798,519.10],[10.805,0.00],[10.808,519.10],[10.815,0.00],[10.817,519.10],[10.825,0.00],[10.827,519.10],[10.834,0.00],[10.836,519.10],[10.844,0.00],[10.846,519.10],[10.854,0.00],[10.856,519.10],[10.863,0.00],[10.865,519.10],[10.873,0.00],[10.875,519.10],[10.882,0.00],[10.885,519.10],[10.892,0.00],[10.894,519.10],[10.902,0.00],[10.904,519.10],[10.911,0.00],[10.914,519.10],[10.921,0.00],[10.923,519.10],[10.931,0.00],[10.933,519.10],[10.940,0.00],[10.942,519.10],[10.950,0.00],[10.952,519.10],[10.959,0.00],[10.962,519.10],[10.969,0.00],[10.971,519.10],[10.979,0.00],[10.981,519.10],[10.988,0.00],[10.991,519.10],[10.998,0.00],[11.000,519.10],[11.008,0.00]],"bids":[[9.394,10.08],[9.393,25.24],[9.392,58.92],[9.391,64.08],[9.390,53.04],[9.389,37.37],[9.388,44.38],[9.387,104.83],[9.386,188.33],[9.385,84.56],[9.384,51.03],[9.383,138.19],[9.382,99.10],[9.381,35.73],[9.380,18.74],[9.379,86.23],[9.378,36.62],[9.377,24.85],[9.376,62.79],[9.375,657.60],[9.374,19.68],[9.373,64.86],[9.372,21.53],[9.371,47.16],[9.370,966.49],[9.369,15.28],[9.368,1780.76],[9.367,14.74],[9.366,142.07],[9.365,5.34],[9.364,21.53],[9.363,6.99],[9.362,98.02],[9.361,10.12],[9.360,28.36],[9.359,23.55],[9.358,63.56],[9.357,4.79],[9.356,9.01],[9.355,16.56],[9.354,1769.17],[9.353,0.00],[9.352,4.04],[9.351,1844.02],[9.350,4.23],[9.349,0.36],[9.347,0.00],[9.346,4.05],[9.345,2.02],[9.344,4.05],[9.343,1.28],[9.342,6.99],[9.341,19.72],[9.340,3604.13],[9.339,0.18],[9.338,6.41],[9.337,1.46],[9.336,5.87],[9.335,0.00],[9.334,7.89],[9.333,0.92],[9.332,18.58],[9.331,11.41],[9.330,197.39],[9.329,0.36],[9.328,0.18],[9.327,60.44],[9.326,0.00],[9.325,0.00],[9.324,4.60],[9.323,19.90],[9.322,4210.19],[9.321,3.87],[9.320,2.21],[9.319,12.52],[9.318,21.19],[9.317,42.20],[9.316,0.00],[9.315,194.63],[9.314,1.84],[9.313,21.93],[9.312,8.47],[9.311,44.03],[9.310,1.65],[9.309,0.73],[9.308,91.96],[9.307,195.36],[9.306,45.52],[9.305,122.37],[9.304,20.45],[9.303,0.00],[9.302,10.87],[9.301,0.18],[9.300,195.17],[9.299,26.34],[9.298,10.13],[9.297,0.00],[9.296,0.55],[9.295,0.73],[9.294,2551.03],[9.293,9.58],[9.292,0.00],[9.291,111.86],[9.290,0.55],[9.289,41.82],[9.288,0.00],[9.287,28.37],[9.286,1.47],[9.285,20.27],[9.284,11.41],[9.283,0.18],[9.282,0.00],[9.281,0.00],[9.280,52.15],[9.279,0.18],[9.278,0.00],[9.275,4.22],[9.274,41.83],[9.273,6.81],[9.272,6.07],[9.271,0.00],[9.270,87.36],[9.269,8.10],[9.268,0.00],[9.267,0.00],[9.266,53.44],[9.264,19.90],[9.262,0.18],[9.261,44.23],[9.260,5.89],[9.259,0.72],[9.258,0.00],[9.257,0.00],[9.256,1.65],[9.255,7.91],[9.253,46.62],[9.251,57.13],[9.250,6.81],[9.249,0.36],[9.248,0.00],[9.247,24.13],[9.246,151.68],[9.245,1750.38],[9.244,0.00],[9.243,7.92],[9.242,56.76],[9.240,4.23],[9.239,20.08],[9.238,18.05],[9.237,0.00],[9.236,0.00],[9.235,42.01],[9.233,0.00],[9.232,0.18],[9.230,0.00],[9.229,0.36],[9.228,4.05],[9.227,0.00],[9.226,7.00],[9.224,14.18],[9.223,0.00],[9.222,0.00],[9.221,0.92],[9.220,0.00],[9.217,0.54],[9.216,0.00],[9.215,0.00],[9.214,29.66],[9.213,0.18],[9.212,9.95],[9.210,0.18],[9.209,0.36],[9.208,0.00],[9.207,3.30],[9.206,0.00],[9.205,0.00],[9.203,1.83],[9.201,20.27],[9.200,0.00],[9.199,194.26],[9.197,0.18],[9.196,0.92],[9.195,0.00],[9.194,1.83],[9.193,849.11],[9.192,0.55],[9.191,358.66],[9.190,2.94],[9.189,0.54],[9.187,0.92],[9.186,4.04],[9.185,1.84],[9.184,0.00],[9.183,0.00],[9.175,544.36],[9.173,0.00],[9.166,544.36],[9.164,0.00],[9.157,544.36],[9.155,0.00],[9.148,544.36],[9.146,0.00],[9.139,544.36],[9.137,0.00],[9.129,544.36],[9.127,0.00],[9.120,544.36],[9.118,0.00],[9.111,544.36],[9.109,0.00],[9.102,544.36],[9.100,0.00],[9.093,564.36],[9.091,0.00],[9.083,544.36],[9.081,0.00],[9.074,544.36],[9.072,0.00],[9.065,544.36],[9.063,0.00],[9.056,544.36],[9.054,0.00],[9.047,544.36],[9.045,0.00],[9.038,544.36],[9.036,0.00],[9.028,544.36],[9.026,0.00],[9.019,544.36],[9.017,0.00],[9.010,544.36],[9.008,0.00],[9.001,544.36],[8.999,0.00],[8.992,544.36],[8.990,0.00],[8.982,544.36],[8.980,0.00],[8.973,544.36],[8.971,0.00],[8.964,544.36],[8.962,0.00],[8.955,544.36],[8.953,0.00],[8.946,544.36],[8.944,9.43],[8.937,552.02],[8.935,0.00],[8.927,544.36],[8.925,0.00],[8.918,544.36],[8.916,0.00],[8.909,544.36],[8.907,0.00],[8.900,544.36],[8.898,0.00],[8.891,544.36],[8.889,0.00],[8.881,544.36],[8.879,0.00],[8.872,544.36],[8.870,0.00],[8.863,610.86],[8.861,0.00],[8.854,544.36],[8.852,0.00],[8.845,544.36],[8.843,0.00],[8.835,544.36],[8.834,0.00],[8.826,544.36],[8.824,0.00],[8.817,544.36],[8.815,0.00],[8.808,544.36],[8.806,0.00],[8.799,544.36],[8.797,0.00],[8.790,544.36],[8.788,0.00],[8.780,544.36],[8.778,0.00],[8.771,544.36],[8.769,0.00],[8.762,544.36],[8.760,0.00],[8.753,544.36],[8.751,0.00],[8.744,544.36],[8.742,0.00],[8.734,544.36],[8.733,0.00],[8.725,544.36],[8.723,0.00],[8.716,544.36],[8.714,0.00],[8.707,544.36],[8.705,0.00],[8.698,544.36],[8.696,0.00],[8.689,544.36],[8.687,0.00],[8.679,544.36],[8.677,0.00],[8.670,544.36],[8.668,0.00],[8.661,544.36],[8.659,0.00],[8.652,544.36],[8.650,0.00],[8.643,544.36],[8.641,0.00],[8.633,544.36],[8.632,0.00],[8.624,544.36],[8.622,0.00],[8.615,544.36],[8.613,0.00],[8.606,544.36],[8.604,0.00],[8.597,544.36],[8.595,0.00],[8.587,544.36],[8.586,0.00],[8.578,544.36],[8.576,0.00],[8.569,544.36],[8.567,0.00],[8.560,544.36],[8.558,0.00],[8.551,544.36],[8.549,0.00],[8.542,544.36],[8.540,0.00],[8.532,544.36],[8.531,0.00],[8.523,544.36],[8.521,0.00],[8.514,544.36],[8.512,0.00],[8.505,544.36],[8.503,0.00],[8.496,544.36],[8.494,0.00],[8.486,544.36],[8.485,0.00],[8.477,544.36],[8.475,0.00],[8.468,544.36],[8.466,0.00],[8.459,544.36],[8.457,0.00],[8.450,544.36],[8.448,0.00],[8.441,544.36],[8.439,0.00],[8.431,544.36],[8.429,0.00],[8.422,544.36],[8.420,0.00],[8.413,544.36],[8.411,0.00],[8.404,544.36],[8.402,0.00],[8.395,544.36],[8.393,0.00],[8.385,544.36],[8.384,0.00],[8.376,544.36],[8.374,0.00],[8.367,544.36],[8.365,0.00],[8.358,544.36],[8.356,0.00],[8.349,544.36],[8.347,0.00],[8.339,544.36],[8.338,0.00],[8.330,544.36],[8.328,0.00],[8.321,544.36],[8.319,0.00],[8.312,544.36],[8.310,0.00],[8.303,544.36],[8.301,0.00],[8.294,544.36],[8.292,0.00],[8.284,544.36],[8.283,0.00],[8.275,544.36],[8.273,0.00],[8.266,544.36],[8.264,0.00],[8.257,544.36],[8.255,0.00],[8.248,544.36],[8.246,0.00],[8.238,544.36],[8.237,0.00],[8.229,544.36],[8.227,0.00],[8.220,544.36],[8.218,0.00],[8.211,544.36],[8.209,0.00],[8.202,544.36],[8.200,0.00],[8.193,544.36],[8.191,0.00],[8.183,544.36],[8.182,0.00],[8.174,544.36],[8.172,0.00],[8.165,544.36],[8.163,0.00],[8.156,544.36],[8.154,0.00],[8.147,544.36],[8.145,0.00],[8.137,544.36],[8.136,0.00],[8.128,544.36],[8.126,0.00],[8.119,544.36],[8.117,0.00],[8.110,544.36],[8.108,0.00],[8.101,544.36],[8.099,0.00],[8.091,544.36],[8.090,0.00],[8.082,544.36],[8.081,0.00],[8.073,544.36],[8.071,0.00],[8.064,544.36],[8.062,0.00],[8.055,544.36],[8.053,0.00],[8.046,544.36],[8.044,0.00],[8.036,544.36],[8.035,0.00],[8.027,544.36],[8.025,0.00],[8.018,544.36],[8.016,0.00],[8.009,544.36],[8.007,0.00],[8.000,544.36],[7.998,0.00],[7.990,544.36],[7.989,0.00],[7.981,544.36],[7.980,0.00],[7.972,544.36],[7.970,0.00],[7.963,544.36],[7.961,0.00],[7.954,544.36],[7.952,0.00],[7.945,544.36],[7.943,0.00],[7.935,544.36],[7.934,0.00],[7.926,544.36],[7.924,0.00],[7.917,544.36],[7.915,0.00],[7.908,544.36],[7.906,0.00],[7.899,544.36],[7.897,0.00],[7.889,544.36],[7.888,0.00],[7.880,544.36],[7.879,0.00],[7.871,544.36],[7.869,0.00],[7.862,544.36],[7.860,0.00],[7.853,544.36],[7.851,0.00],[7.843,544.36],[7.842,0.00],[7.834,544.36],[7.833,0.00],[7.825,544.36],[7.823,0.00],[7.816,544.36],[7.814,0.00],[7.807,544.36],[7.805,0.00],[7.798,544.36],[7.796,0.00],[7.788,544.36],[7.787,0.00],[7.779,544.36],[7.778,0.00],[7.770,544.36],[7.768,0.00],[7.761,544.36],[7.759,0.00],[7.752,544.36],[7.750,0.00],[7.742,544.36],[7.741,0.00],[7.733,544.36],[7.732,0.00],[7.724,544.36],[7.722,0.00],[7.715,544.36],[7.713,0.00],[7.706,544.36],[7.704,0.00],[7.697,544.36],[7.695,0.00],[7.687,544.36],[7.686,0.00],[7.678,544.36],[7.676,0.00],[7.669,544.36],[7.667,0.00],[7.660,544.36],[7.658,0.00],[7.651,544.36],[7.649,0.00],[7.641,544.36],[7.640,0.00],[7.631,0.00]]}}
2024-01-01T00:00:01.2713276Z {"topic":"PERP_ZIL_USDT@orderbookupdate","ts":1704067201258,"data":{"symbol":"PERP_ZIL_USDT","prevTs":1704067201058,"asks":[[0.02480,0],[0.03404,83]],"bids":[[0.02477,149584],[0.02476,4174],[0.01754,0]]}}
2024-01-01T00:00:01.2729986Z {"topic":"PERP_ARB_USDT@orderbookupdate","ts":1704067201227,"data":{"symbol":"PERP_ARB_USDT","prevTs":1704067201027,"asks":[[1.5618,0.0],[1.5621,1600.8],[1.5624,0.0],[1.5625,0.0],[1.5626,0.0],[1.5627,64.0],[1.5628,0.0],[1.5629,0.0],[1.5630,0.0],[1.5631,0.0],[1.5632,0.0],[1.5633,0.0],[1.5634,640.0],[1.5635,0.0],[1.5636,0.0],[1.5637,1024.4],[1.5638,0.0],[1.5639,0.0],[1.5640,29.1],[1.5641,0.0],[1.5642,1279.9],[1.5643,0.0],[1.5644,29.1],[1.5645,0.0],[1.5646,0.0],[1.5647,0.0],[1.5648,378.4],[1.5649,123.3],[1.5650,0.0],[1.5651,0.0],[1.5652,29.7],[1.5653,256.1],[1.5654,0.0],[1.5655,69.8],[1.5656,699.2],[1.5657,75.5],[1.5658,104.0],[1.5659,454.5],[1.5660,281.0],[1.5661,986.9],[1.5662,251.7],[1.5663,808.0],[1.5664,1437.5],[1.5665,639.5],[1.5666,238.3],[1.5667,401.1],[1.5668,1321.6],[1.5669,545.5],[1.5670,4154.4],[1.5671,7877.4],[1.5672,1593.6],[1.5673,946.7],[1.5674,426.3],[1.5675,572.3],[1.5676,14751.7],[1.5677,224.9],[1.5678,516.9],[1.5679,934.9],[1.5680,641.8],[1.5681,520.3],[1.5682,248.4],[1.5683,736.8],[1.5684,185.3],[1.5685,206.4],[1.5686,532.0],[1.5687,95.6],[1.5688,485.7],[1.5689,399.4],[1.5690,293.7],[1.5691,280.3],[1.5692,200.3],[1.5693,271.9],[1.5694,421.3],[1.5695,157.7],[1.5696,34.1],[1.5697,362.5],[1.5698,87.2],[1.5699,436.4],[1.5700,15530.9],[1.5701,933.5],[1.5702,464.9],[1.5703,45.3],[1.5705,219.8],[1.5706,18.4],[1.5707,73.8],[1.5708,37.4],[1.5709,63.7],[1.5710,0.0],[1.5711,35.2],[1.5712,29.1],[1.5713,265.2],[1.5714,0.0],[1.5715,3.3],[1.5716,29.1],[1.5717,513.8],[1.5718,0.0],[1.5719,1731.0],[1.5720,14532.8],[1.5721,65.4],[1.5722,1391.5],[1.5723,612.9],[1.5724,0.0],[1.5725,5.0],[1.5727,0.0],[1.5728,3.3],[1.5729,0.0],[1.5731,545.7],[1.5732,36.9],[1.5733,1574.4],[1.5734,28755.2],[1.5735,41.9],[1.5736,3.3],[1.5737,0.0],[1.5738,335.7],[1.5739,1.6],[1.5740,1.6],[1.5741,3402.4],[1.5743,2136.7],[1.5745,1.6],[1.5746,13.4],[1.5747,1.6],[1.5749,1.6],[1.5750,0.0],[1.5751,0.0],[1.5752,1.6],[1.5753,3385.6],[1.5754,5.0],[1.5756,41.9],[1.5757,1.6],[1.5758,8.3],[1.5760,10.0],[1.5762,3.3],[1.5764,354.1],[1.5765,1.6],[1.5766,6586.6],[1.5767,0.0],[1.5768,0.0],[1.5770,146.0],[1.5771,344.1],[1.5772,33.5],[1.5773,0.0],[1.5775,36988.5],[1.5776,223.2],[1.5777,2517.8],[1.5778,0.0],[1.5779,1.6],[1.5780,0.0],[1.5781,20.1],[1.5782,570.7],[1.5783,110.7],[1.5784,0.0],[1.5785,8.3],[1.5787,553.9],[1.5788,0.0],[1.5790,1.6],[1.5791,97.3],[1.5792,5.0],[1.5793,3.3],[1.5794,4260.1],[1.5795,856.0],[1.5796,0.0],[1.5797,1.6],[1.5798,11.7],[1.5799,0.0],[1.5801,0.0],[1.5802,22354.9],[1.5803,1.6],[1.5804,602.5],[1.5805,0.0],[1.5806,50.3],[1.5807,0.0],[1.5808,11.7],[1.5809,1.6],[1.5810,0.0],[1.5812,2517.8],[1.5813,5.0],[1.5814,0.0],[1.5815,201.4],[1.5816,15.1],[1.5818,0.0],[1.5819,38.6],[1.5820,1.6],[1.5821,14469.0],[1.5822,0.0],[1.5823,50.3],[1.5824,62.8],[1.5826,572.3],[1.5827,0.0],[1.5828,1.6],[1.5830,2770.2],[1.5831,23.4],[1.5832,18.4],[1.5833,347.4],[1.5834,30.2],[1.5835,13.4],[1.5836,211.4],[1.5837,0.0],[1.5838,5.0],[1.5839,30.2],[1.5841,553.9],[1.5843,1.6],[1.5844,570.7],[1.5845,0.0],[1.5846,6.7],[1.5847,10.0],[1.5848,1.6],[1.5849,11.7],[1.5851,10.0],[1.5852,85.6],[1.5853,3.3],[1.5854,0.0],[1.5856,11.7],[1.5857,20.1],[1.5858,8.3],[1.5860,8.3],[1.5862,5.0],[1.5864,0.0],[1.5865,0.0],[1.5866,5.0],[1.5867,0.0],[1.5868,0.0],[1.5869,20.1],[1.5870,570.7],[1.5871,0.0],[1.5872,842.6],[1.5873,15.1],[1.5874,0.0],[1.5875,0.0],[1.5876,3.3],[1.5878,1.6],[1.5879,63.7],[1.5880,0.0],[1.5881,3.3],[1.5882,0.0],[1.5883,100.7],[1.5885,706.6],[1.5887,1.6],[1.5888,0.0],[1.5889,53.7],[1.5890,1.6],[1.5892,570.7],[1.5893,3.3],[1.5894,3.3],[1.5895,557.2],[1.5896,1.6],[1.5897,3.3],[1.5898,0.0],[1.5899,112.4],[1.5900,68.1],[1.5901,451.2],[1.5903,1.6],[1.5904,63.7],[1.5905,5.0],[1.5907,35.2],[1.5908,8.3],[1.5910,20.1],[1.5911,0.0],[1.5912,0.0],[1.5913,1.6],[1.5915,5.0],[1.5916,635.7],[1.5917,58.7],[1.5918,1086.0],[1.5919,0.0],[1.5921,36.9],[1.5922,7390.6],[1.5923,1.6],[1.5926,1.6],[1.5927,0.0],[1.5928,0.0],[1.5933,149.3],[1.5934,0.0],[1.5936,894.6],[1.5937,83.9],[1.5938,196.3],[1.5940,0.0],[1.5941,760.3],[1.5942,6.7],[1.5944,23.4],[1.5947,105.7],[1.5948,577.4],[1.5951,6.7],[1.5952,13.4],[1.5953,5.0],[1.5955,0.0],[1.5956,0.0],[1.5958,11.7],[1.5959,1.6],[1.5961,15205.9],[1.5962,23.4],[1.5963,1.6],[1.5964,0.0],[1.5965,3.3],[1.5966,10.0],[1.5968,0.0],[1.5969,6.7],[1.5970,0.0],[1.5971,0.0],[1.5972,1.6],[1.5974,0.0],[1.5976,1.6],[1.5977,0.0],[1.5978,1.6],[1.5979,0.0],[1.5980,1.6],[1.5981,3.3],[1.5982,0.0],[1.5983,107.4],[1.5984,1.6],[1.5988,16.7],[1.5989,5.0],[1.5991,1.6],[1.5992,0.0],[1.5993,3.3],[1.5994,0.0],[1.5995,5.0],[1.5996,716.7],[1.5998,0.0],[1.5999,1.6],[1.6000,0.0],[1.6001,1.6],[1.6002,584.1],[1.6003,3.3],[1.6004,16.7],[1.6005,0.0],[1.6006,5.0],[1.6007,1.6],[1.6008,8.3],[1.6009,0.0],[1.6010,0.0],[1.6012,0.0],[1.6013,11.7],[1.6014,839.2],[1.6016,0.0],[1.6017,1.6],[1.6019,3.3],[1.6021,25.1],[1.6023,1289.1],[1.6024,15.1],[1.6025,5.0],[1.6026,0.0],[1.6027,0.0],[1.6028,0.0],[1.6030,6.7],[1.6031,0.0],[1.6032,1.6],[1.6033,246.7],[1.6034,18.4],[1.6035,3.3],[1.6037,1.6],[1.6038,88.9],[1.6039,5.0],[1.6041,20.1],[1.6043,0.0],[1.6044,0.0],[1.6045,0.0],[1.6046,6.7],[1.6048,1.6],[1.6049,0.0],[1.6050,1.6],[1.6051,706.6],[1.6052,1.6],[1.6053,3.3],[1.6055,0.0],[1.6056,565.6],[1.6057,3991.5],[1.6058,30.2],[1.6059,3.3],[1.6060,1.6],[1.6061,0.0],[1.6062,0.0],[1.6063,5.0],[1.6068,26.8],[1.6069,21.8],[1.6070,31.8],[1.6071,5.0],[1.6072,0.0],[1.6073,10.0],[1.6074,1.6],[1.6075,0.0],[1.6076,0.0],[1.6077,0.0],[1.6078,3550.1],[1.6080,3.3],[1.6082,0.0],[1.6083,95.6],[1.6084,0.0],[1.6085,0.0],[1.6086,3.3],[1.6087,5.0],[1.6088,5.0],[1.6089,0.0],[1.6091,0.0],[1.6093,1.6],[1.6094,0.0],[1.6095,0.0],[1.6097,839.2],[1.6100,41.9],[1.6101,8.3],[1.6102,8.3],[1.6103,1.6],[1.6105,5.0],[1.6107,718.4],[1.6108,5.0],[1.6109,1.6],[1.6110,555.5],[1.6111,1.6],[1.6112,1.6],[1.6113,16.7],[1.6114,10.0],[1.6115,0.0],[1.6116,35.2],[1.6117,0.0],[1.6118,0.0],[1.6119,1.6],[1.6120,1030.2],[1.6121,1.6],[1.6125,0.0],[1.6128,0.0],[1.6130,0.0],[1.6133,1315.9],[1.6134,260.1],[1.6135,13.4],[1.6136,0.0],[1.6137,0.0],[1.6138,1.6],[1.6139,0.0],[1.6140,0.0],[1.6141,33.5],[1.6143,1.6],[1.6144,1.6],[1.6145,1.6],[1.6146,3.3],[1.6147,3.3],[1.6148,0.0],[1.6150,0.0],[1.6151,1.6],[1.6154,1.6],[1.6155,0.0],[1.6156,8.3],[1.6158,0.0],[1.6159,33.5],[1.6160,13.4],[1.6161,10.0],[1.6162,3.3],[1.6163,708.3],[1.6164,0.0],[1.6165,553.9],[1.6166,1.6],[1.6167,6.7],[1.6168,0.0],[1.6169,3.3],[1.6170,1.6],[1.6171,416.2],[1.6174,844.3],[1.6176,3.3],[1.6178,0.0],[1.6179,0.0],[1.6181,28.5],[1.6183,0.0],[1.6184,97.3],[1.6185,0.0],[1.6186,0.0],[1.6188,1.6],[1.6189,0.0],[1.6190,3.3],[1.6191,0.0],[1.6192,0.0],[1.6193,0.0],[1.6194,276.9],[1.6195,0.0],[1.6196,0.0],[1.6197,0.0],[1.6198,0.0],[1.6200,3.3],[1.6202,1.6],[1.6203,0.0],[1.6204,1.6],[1.6205,5.0],[1.6207,199.7],[1.6208,0.0],[1.6209,3.3],[1.6211,189.6],[1.6212,10.0],[1.6214,481.7],[1.6215,23.4],[1.6216,30.2],[1.6217,3.3],[1.6218,3.3],[1.6219,1260.5],[1.6220,1.6],[1.6221,1.6],[1.6222,3.3],[1.6223,1.6],[1.6224,5.0],[1.6226,85.6],[1.6227,0.0],[1.6229,8.3],[1.6230,8.3],[1.6231,0.0],[1.6232,0.0],[1.6233,15.1],[1.6234,834.2],[1.6235,194.7],[1.6237,1.6],[1.6238,1.6],[1.6241,0.0],[1.6242,5.0],[1.6243,1.6],[1.6245,0.0],[1.6246,3.3],[1.6247,3.3],[1.6248,0.0],[1.6249,65.4],[1.6250,1.6],[1.6252,20.1],[1.6253,1.6],[1.6256,0.0],[1.6257,1.6],[1.6258,1.6],[1.6259,5.0],[1.6260,0.0],[1.6261,0.0],[1.6263,211.4],[1.6264,1.6],[1.6265,0.0],[1.6267,6.7],[1.6268,0.0],[1.6271,3.3],[1.6272,555.5],[1.6273,1.6],[1.6274,711.7],[1.6275,1.6],[1.6279,3.3],[1.6281,0.0],[1.6282,1.6],[1.6283,0.0],[1.6284,77.2],[1.6285,3.3],[1.6286,78.8],[1.6287,3.3],[1.6288,0.0],[1.6289,0.0],[1.6290,0.0],[1.6291,3.3],[1.6292,0.0],[1.6293,0.0],[1.6294,28.5],[1.6295,0.0],[1.6297,3.3],[1.6298,8.3],[1.6299,0.0],[1.6300,0.0],[1.6301,3.3],[1.6302,0.0],[1.6303,0.0],[1.6304,0.0],[1.6305,1.6],[1.6307,1.6],[1.6308,0.0],[1.6309,1.6],[1.6310,1.6],[1.6311,3.3],[1.6313,112.4],[1.6314,3.3],[1.6315,11.7],[1.6316,3.3],[1.6318,1.6],[1.6319,87.2],[1.6321,25.1],[1.6323,1.6],[1.6324,1.6],[1.6325,11.7],[1.6326,553.9],[1.6327,8.3],[1.6328,1.6],[1.6329,706.6],[1.6330,1.6],[1.6342,0.0],[1.6347,3061.8],[1.6358,0.0],[1.6363,3061.8],[1.6375,0.0],[1.6379,3061.8],[1.6391,0.0],[1.6396,3061.8],[1.6407,0.0],[1.6412,3061.8],[1.6424,0.0],[1.6428,3061.8],[1.6440,0.0],[1.6445,3061.8],[1.6456,0.0],[1.6461,3061.8],[1.6473,0.0],[1.6477,3061.8],[1.6489,0.0],[1.6494,3061.8],[1.6505,0.0],[1.6510,3061.8],[1.6522,0.0],[1.6526,3061.8],[1.6538,0.0],[1.6543,3061.8],[1.6554,0.0],[1.6559,3061.8],[1.6570,0.0],[1.6575,3061.8],[1.6587,0.0],[1.6592,3061.8],[1.6603,0.0],[1.6608,3061.8],[1.6619,0.0],[1.6624,3061.8],[1.6636,0.0],[1.6641,3061.8],[1.6652,0.0],[1.6657,3061.8],[1.6668,0.0],[1.6673,3061.8],[1.6685,0.0],[1.6690,3061.8],[1.6701,0.0],[1.6706,3061.8],[1.6717,0.0],[1.6722,3061.8],[1.6734,0.0],[1.6739,3061.8],[1.6750,0.0],[1.6755,3061.8],[1.6766,0.0],[1.6771,3061.8],[1.6782,0.0],[1.6788,3061.8],[1.6799,0.0],[1.6804,3061.8],[1.6815,0.0],[1.6820,3061.8],[1.6831,0.0],[1.6837,3061.8],[1.6848,0.0],[1.6853,3061.8],[1.6864,0.0],[1.6869,3061.8],[1.6880,0.0],[1.6886,3061.8],[1.6897,0.0],[1.6902,3061.8],[1.6913,0.0],[1.6918,3061.8],[1.6929,0.0],[1.6935,3061.8],[1.6946,0.0],[1.6951,3061.8],[1.6962,0.0],[1.6967,3061.8],[1.6978,0.0],[1.6984,3061.8],[1.6994,0.0],[1.7000,3061.8],[1.7011,0.0],[1.7016,3061.8],[1.7027,0.0],[1.7033,3061.8],[1.7043,0.0],[1.7049,3104.8],[1.7060,0.0],[1.7065,3061.8],[1.7076,0.0],[1.7082,3061.8],[1.7092,0.0],[1.7098,3061.8],[1.7109,0.0],[1.7114,3061.8],[1.7125,0.0],[1.7131,3061.8],[1.7141,0.0],[1.7147,3061.8],[1.7158,0.0],[1.7163,3061.8],[1.7174,0.0],[1.7180,3061.8],[1.7190,0.0],[1.7196,3061.8],[1.7206,0.0],[1.7212,3061.8],[1.7223,0.0],[1.7229,3061.8],[1.7239,0.0],[1.7245,3061.8],[1.7255,0.0],[1.7261,3061.8],[1.7272,0.0],[1.7278,3061.8],[1.7288,0.0],[1.7294,3061.8],[1.7304,0.0],[1.7310,3061.8],[1.7321,0.0],[1.7327,3061.8],[1.7337,0.0],[1.7343,3061.8],[1.7353,0.0],[1.7359,3061.8],[1.7370,0.0],[1.7376,3061.8],[1.7386,0.0],[1.7392,3061.8],[1.7402,0.0],[1.7408,3061.8],[1.7419,0.0],[1.7425,3061.8],[1.7435,0.0],[1.7441,3061.8],[1.7451,0.0],[1.7457,3061.8],[1.7467,0.0],[1.7474,3061.8],[1.7484,0.0],[1.7490,3061.8],[1.7500,0.0],[1.7506,3061.8],[1.7516,0.0],[1.7523,3061.8],[1.7533,0.0],[1.7539,3061.8],[1.7549,0.0],[1.7555,3061.8],[1.7565,0.0],[1.7572,3061.8],[1.7582,0.0],[1.7588,3061.8],[1.7598,0.0],[1.7604,3061.8],[1.7614,0.0],[1.7621,3061.8],[1.7631,0.0],[1.7637,3061.8],[1.7647,0.0],[1.7653,3061.8],[1.7663,0.0],[1.7670,3061.8],[1.7679,0.0],[1.7686,3061.8],[1.7696,0.0],[1.7702,3061.8],[1.7712,0.0],[1.7719,3061.8],[1.7728,0.0],[1.7735,3061.8],[1.7745,0.0],[1.7751,3061.8],[1.7761,0.0],[1.7768,3061.8],[1.7777,0.0],[1.7784,3061.8],[1.7794,0.0],[1.7800,3061.8],[1.7810,0.0],[1.7817,3061.8],[1.7826,0.0],[1.7833,3061.8],[1.7843,0.0],[1.7849,3061.8],[1.7859,0.0],[1.7866,3061.8],[1.7875,0.0],[1.7882,3061.8],[1.7891,0.0],[1.7898,3061.8],[1.7908,0.0],[1.7915,3061.8],[1.7924,0.0],[1.7931,3061.8],[1.7940,0.0],[1.7947,3061.8],[1.7957,0.0],[1.7963,3061.8],[1.7973,0.0],[1.7980,3061.8],[1.7989,0.0],[1.7996,3061.8],[1.8006,0.0],[1.8012,3061.8],[1.8022,0.0],[1.8029,3061.8],[1.8038,0.0],[1.8045,3061.8],[1.8055,0.0],[1.8061,3061.8],[1.8071,0.0],[1.8078,3061.8],[1.8087,0.0],[1.8094,3061.8],[1.8103,0.0],[1.8120,0.0],[1.8136,0.0],[1.8152,0.0]],"bids":[[1.5615,1600.8],[1.5613,0.0],[1.5612,64.0],[1.5611,0.0],[1.5610,0.0],[1.5609,0.0],[1.5608,0.0],[1.5607,0.0],[1.5606,0.0],[1.5605,0.0],[1.5604,29.1],[1.5603,0.0],[1.5602,0.0],[1.5601,0.0],[1.5600,29.1],[1.5599,0.0],[1.5598,0.0],[1.5597,256.2],[1.5596,285.2],[1.5595,0.0],[1.5593,0.0],[1.5592,29.1],[1.5591,0.0],[1.5590,0.0],[1.5589,0.0],[1.5588,29.1],[1.5587,41.9],[1.5586,349.1],[1.5585,355.8],[1.5584,285.9],[1.5583,253.4],[1.5582,407.8],[1.5581,449.8],[1.5580,259.0],[1.5579,260.1],[1.5578,579.0],[1.5577,632.8],[1.5576,306.1],[1.5575,1117.9],[1.5574,501.8],[1.5573,515.3],[1.5572,672.0],[1.5571,887.9],[1.5570,439.7],[1.5569,362.5],[1.5568,908.7],[1.5567,431.3],[1.5566,298.7],[1.5565,263.5],[1.5564,400.1],[1.5563,229.9],[1.5562,229.9],[1.5561,240.0],[1.5560,208.8],[1.5559,174.5],[1.5558,182.9],[1.5557,268.5],[1.5556,319.5],[1.5555,382.7],[1.5554,268.5],[1.5553,112.4],[1.5552,178.5],[1.5551,206.4],[1.5550,668.0],[1.5549,552.2],[1.5548,237.4],[1.5547,193.0],[1.5546,107.4],[1.5545,0.0],[1.5544,98.1],[1.5543,3931.1],[1.5542,0.0],[1.5541,209.8],[1.5540,1106.9],[1.5538,263.5],[1.5537,0.0],[1.5536,98.1],[1.5535,575.7],[1.5534,666.8],[1.5533,547.4],[1.5532,7676.7],[1.5531,899.7],[1.5530,171.2],[1.5529,1408.3],[1.5527,1.6],[1.5526,80.5],[1.5525,0.0],[1.5522,475.0],[1.5520,14527.0],[1.5519,270.2],[1.5518,110.7],[1.5517,68.8],[1.5516,59.6],[1.5515,70.4],[1.5514,1.6],[1.5513,0.0],[1.5512,29.4],[1.5511,342.4],[1.5510,154.4],[1.5509,0.0],[1.5508,42.8],[1.5507,0.0],[1.5506,553.9],[1.5505,129.2],[1.5504,365.1],[1.5502,14470.7],[1.5501,5.4],[1.5500,3495.6],[1.5499,68.8],[1.5498,3.3],[1.5497,0.0],[1.5494,0.4],[1.5493,8.3],[1.5492,29.5],[1.5491,0.0],[1.5490,110.7],[1.5488,18743.6],[1.5487,0.0],[1.5486,1.6],[1.5485,0.0],[1.5484,29.5],[1.5482,68.8],[1.5481,45.3],[1.5480,183.9],[1.5479,3.3],[1.5478,35.2],[1.5477,33.5],[1.5476,200.7],[1.5475,3632.3],[1.5474,36.9],[1.5473,674.7],[1.5472,29.6],[1.5471,0.0],[1.5470,1.6],[1.5468,209.2],[1.5467,0.0],[1.5466,144.3],[1.5465,28755.2],[1.5463,0.0],[1.5462,355.8],[1.5461,3.3],[1.5460,96.7],[1.5459,1082.6],[1.5457,0.0],[1.5456,523.0],[1.5455,0.0],[1.5454,28.5],[1.5453,555.5],[1.5452,31.2],[1.5451,0.0],[1.5450,1.6],[1.5449,0.0],[1.5448,152.1],[1.5447,57.0],[1.5446,0.0],[1.5445,26.8],[1.5444,29.7],[1.5443,15.1],[1.5442,0.0],[1.5441,169.5],[1.5440,245.0],[1.5439,182.9],[1.5438,0.0],[1.5437,1.6],[1.5436,28.5],[1.5435,206.4],[1.5434,0.0],[1.5433,1658.4],[1.5432,0.0],[1.5431,372.6],[1.5430,0.0],[1.5428,0.0],[1.5425,161.1],[1.5424,26.8],[1.5423,13.4],[1.5421,137.6],[1.5420,203.1],[1.5419,0.0],[1.5418,120.8],[1.5417,819.1],[1.5416,0.0],[1.5415,58.7],[1.5413,1.6],[1.5412,119.1],[1.5411,0.0],[1.5410,70.4],[1.5409,15.1],[1.5408,5.0],[1.5407,1.6],[1.5406,2548.0],[1.5405,231.6],[1.5404,36281.8],[1.5403,26.8],[1.5402,245.0],[1.5401,6.7],[1.5400,204.7],[1.5399,553.9],[1.5397,21.8],[1.5396,0.0],[1.5395,0.0],[1.5394,1.6],[1.5393,8.3],[1.5392,2517.8],[1.5391,0.0],[1.5390,0.0],[1.5389,1.6],[1.5388,6.7],[1.5387,26.8],[1.5386,0.0],[1.5385,0.0],[1.5384,95.6],[1.5381,1.6],[1.5380,1.6],[1.5379,13.4],[1.5378,48.6],[1.5377,710.0],[1.5376,68.8],[1.5375,0.0],[1.5374,0.0],[1.5373,119.1],[1.5372,10.0],[1.5371,11.7],[1.5370,226.6],[1.5369,102.3],[1.5368,396.1],[1.5367,0.0],[1.5366,0.0],[1.5365,270.2],[1.5364,1.6],[1.5363,146.0],[1.5362,0.0],[1.5361,97.3],[1.5360,139.3],[1.5359,1.6],[1.5358,1.6],[1.5357,3.3],[1.5356,1.6],[1.5355,105.7],[1.5354,92.3],[1.5353,151.0],[1.5352,38.6],[1.5351,0.0],[1.5350,0.0],[1.5349,0.0],[1.5348,0.0],[1.5347,209.8],[1.5346,0.0],[1.5345,22907.1],[1.5344,0.0],[1.5343,8.3],[1.5342,88.9],[1.5340,0.0],[1.5339,117.4],[1.5338,3.3],[1.5337,36.9],[1.5336,15.1],[1.5335,3.3],[1.5334,0.0],[1.5333,3.3],[1.5332,114.1],[1.5331,3.3],[1.5330,36.9],[1.5329,5.0],[1.5328,57.0],[1.5327,109.1],[1.5324,48.6],[1.5323,0.0],[1.5322,743.5],[1.5321,1.6],[1.5320,11.7],[1.5319,21.8],[1.5318,140.9],[1.5317,3.3],[1.5315,1.6],[1.5313,43.6],[1.5311,0.0],[1.5310,335.7],[1.5309,0.0],[1.5308,57.0],[1.5306,0.0],[1.5305,0.0],[1.5304,5.0],[1.5303,31.8],[1.5302,1.6],[1.5301,10.0],[1.5300,0.0],[1.5299,1.6],[1.5298,1.6],[1.5297,5.0],[1.5296,0.0],[1.5293,11.7],[1.5292,8.3],[1.5291,553.9],[1.5290,6.7],[1.5289,3.3],[1.5288,1.6],[1.5287,0.0],[1.5286,0.0],[1.5283,0.0],[1.5282,0.0],[1.5281,53.7],[1.5280,15818.6],[1.5279,0.0],[1.5278,6.7],[1.5277,0.0],[1.5276,0.0],[1.5275,1.6],[1.5274,345.7],[1.5273,1.6],[1.5272,1.6],[1.5271,20.1],[1.5270,0.0],[1.5269,0.0],[1.5268,731.8],[1.5267,0.0],[1.5266,706.6],[1.5265,0.0],[1.5264,1.6],[1.5263,0.0],[1.5261,3.3],[1.5260,0.0],[1.5259,14470.7],[1.5256,112.4],[1.5255,1.6],[1.5254,0.0],[1.5253,0.0],[1.5252,107.4],[1.5251,0.0],[1.5250,36.9],[1.5249,3.3],[1.5248,315.5],[1.5247,1.6],[1.5246,26.8],[1.5245,20.1],[1.5244,97.3],[1.5243,100.7],[1.5242,3.3],[1.5240,1.6],[1.5239,5.0],[1.5238,384.3],[1.5237,555.5],[1.5236,1.6],[1.5235,10.0],[1.5234,15.1],[1.5233,1.6],[1.5232,6.7],[1.5231,345.7],[1.5229,0.0],[1.5228,16.7],[1.5227,90.6],[1.5226,0.0],[1.5225,2646.0],[1.5224,0.0],[1.5223,60.4],[1.5222,5.0],[1.5221,1.6],[1.5220,6.7],[1.5218,104.0],[1.5217,16.7],[1.5216,13.4],[1.5215,18.4],[1.5214,1.6],[1.5213,3.3],[1.5212,1.6],[1.5211,706.6],[1.5209,0.0],[1.5208,6.7],[1.5207,5.0],[1.5206,0.0],[1.5205,16.7],[1.5204,0.0],[1.5203,3.3],[1.5200,0.0],[1.5199,0.0],[1.5198,3.3],[1.5197,1.6],[1.5196,18.4],[1.5195,65.4],[1.5194,1.6],[1.5193,8.3],[1.5192,8676.4],[1.5191,1.6],[1.5190,8.3],[1.5189,1.6],[1.5188,0.0],[1.5187,0.0],[1.5186,5.0],[1.5185,1.6],[1.5183,553.9],[1.5181,3.3],[1.5180,23.4],[1.5178,1.6],[1.5177,1.6],[1.5175,812.4],[1.5174,0.0],[1.5173,3.3],[1.5168,844.3],[1.5167,1.6],[1.5166,3.3],[1.5165,13.4],[1.5164,0.0],[1.5163,0.0],[1.5162,0.0],[1.5161,0.0],[1.5160,0.0],[1.5157,18.4],[1.5156,706.6],[1.5155,3.3],[1.5154,0.0],[1.5152,1.6],[1.5149,5.0],[1.5148,3.3],[1.5146,1.6],[1.5144,0.0],[1.5143,11.7],[1.5142,1.6],[1.5141,6.7],[1.5138,0.0],[1.5136,0.0],[1.5135,5.0],[1.5134,1.6],[1.5133,1980.6],[1.5132,839.2],[1.5131,114.1],[1.5130,555.5],[1.5129,1.6],[1.5128,23.4],[1.5127,0.0],[1.5126,0.0],[1.5124,0.0],[1.5123,1.6],[1.5122,3.3],[1.5121,0.0],[1.5120,0.0],[1.5119,0.0],[1.5118,99.0],[1.5116,0.0],[1.5115,1.6],[1.5113,15.1],[1.5112,1.6],[1.5111,3.3],[1.5110,1.6],[1.5109,3550.1],[1.5107,3.3],[1.5105,6.7],[1.5103,0.0],[1.5102,6.7],[1.5101,706.6],[1.5100,505.0],[1.5099,3.3],[1.5098,0.0],[1.5097,1.6],[1.5096,26.8],[1.5094,11.7],[1.5093,0.0],[1.5092,1.6],[1.5091,6.7],[1.5090,377.6],[1.5089,13.4],[1.5088,5.0],[1.5087,0.0],[1.5086,0.0],[1.5085,612.6],[1.5084,8.3],[1.5082,1.6],[1.5081,3.3],[1.5080,0.0],[1.5079,0.0],[1.5077,553.9],[1.5075,0.0],[1.5074,0.0],[1.5073,1.6],[1.5072,1.6],[1.5071,3.3],[1.5070,10.0],[1.5069,1503.9],[1.5068,5.0],[1.5067,1.6],[1.5066,0.0],[1.5065,0.0],[1.5064,0.0],[1.5063,11.7],[1.5062,1.6],[1.5060,6.7],[1.5059,16.7],[1.5058,0.0],[1.5057,1.6],[1.5056,1.6],[1.5054,0.0],[1.5053,0.0],[1.5051,0.0],[1.5050,8.3],[1.5049,367.6],[1.5048,3.3],[1.5047,0.0],[1.5046,720.0],[1.5045,0.0],[1.5044,10.0],[1.5043,3.3],[1.5042,1.6],[1.5041,85.6],[1.5040,0.0],[1.5039,0.0],[1.5037,0.0],[1.5036,10.0],[1.5035,1.6],[1.5034,43.6],[1.5033,0.0],[1.5032,5.0],[1.5031,13.4],[1.5029,713.3],[1.5028,21.8],[1.5027,248.4],[1.5024,0.0],[1.5023,553.9],[1.5022,5.0],[1.5021,0.0],[1.5020,1.6],[1.5019,97.3],[1.5018,0.0],[1.5017,1.6],[1.5016,6.7],[1.5015,1.6],[1.5014,6.7],[1.5013,68.8],[1.5012,8.3],[1.5011,15.1],[1.5009,144.3],[1.5008,38.6],[1.5007,0.0],[1.5006,1.6],[1.5005,0.0],[1.5004,3.3],[1.5002,23.4],[1.5001,5.0],[1.5000,5.0],[1.4999,115.8],[1.4998,1.6],[1.4997,13.4],[1.4994,31.8],[1.4993,198.0],[1.4991,1102.8],[1.4989,6.7],[1.4987,38.6],[1.4986,5.0],[1.4984,48.6],[1.4982,3.3],[1.4981,3.3],[1.4980,5.0],[1.4979,93.9],[1.4977,15.1],[1.4976,11.7],[1.4975,20.1],[1.4974,1.6],[1.4972,1.6],[1.4969,11848.8],[1.4968,3.3],[1.4955,0.0],[1.4953,3340.4],[1.4940,0.0],[1.4938,3340.4],[1.4924,0.0],[1.4923,3340.4],[1.4910,0.0],[1.4908,3340.4],[1.4895,0.0],[1.4893,3340.4],[1.4880,0.0],[1.4878,3340.4],[1.4864,0.0],[1.4863,3340.4],[1.4849,0.0],[1.4848,3340.4],[1.4835,0.0],[1.4833,3340.4],[1.4820,0.0],[1.4818,3340.4],[1.4804,0.0],[1.4803,3340.4],[1.4790,0.0],[1.4788,3340.4],[1.4775,0.0],[1.4773,3340.4],[1.4759,0.0],[1.4758,3340.4],[1.4744,0.0],[1.4743,3340.4],[1.4729,0.0],[1.4728,3340.4],[1.4715,0.0],[1.4713,3340.4],[1.4699,0.0],[1.4698,3340.4],[1.4684,0.0],[1.4683,3340.4],[1.4670,0.0],[1.4668,3340.4],[1.4655,0.0],[1.4653,3686.6],[1.4639,0.0],[1.4638,3340.4],[1.4624,0.0],[1.4623,3340.4],[1.4609,0.0],[1.4608,3340.4],[1.4595,0.0],[1.4593,3340.4],[1.4579,0.0],[1.4578,3340.4],[1.4564,0.0],[1.4563,3340.4],[1.4550,0.0],[1.4548,3340.4],[1.4535,0.0],[1.4533,3340.4],[1.4519,0.0],[1.4518,3340.4],[1.4504,68.9],[1.4503,3340.4],[1.4489,3340.4],[1.4475,0.0],[1.4474,3340.4],[1.4459,3340.4],[1.4444,3340.4],[1.4430,0.0],[1.4429,3340.4],[1.4415,0.0],[1.4414,3340.4],[1.4399,3340.4],[1.4384,3340.4],[1.4369,3340.4],[1.4355,0.0],[1.4354,3340.4],[1.4339,3340.4],[1.4324,3340.4],[1.4310,0.0],[1.4309,3340.4],[1.4295,0.0],[1.4294,3340.4],[1.4279,3340.4],[1.4264,3340.4],[1.4249,3340.4],[1.4235,0.0],[1.4234,3340.4],[1.4219,3340.4],[1.4204,3340.4],[1.4190,0.0],[1.4189,3340.4],[1.4175,0.0],[1.4174,3340.4],[1.4159,3340.4],[1.4144,3340.4],[1.4129,3340.4],[1.4115,0.0],[1.4114,3340.4],[1.4099,3340.4],[1.4085,0.0],[1.4084,3340.4],[1.4070,0.0],[1.4069,3340.4],[1.4054,3340.4],[1.4039,3340.4],[1.4025,3340.4],[1.4010,3340.4],[1.4009,0.0],[1.3995,3340.4],[1.3980,3340.4],[1.3979,0.0],[1.3965,3340.4],[1.3950,3340.4],[1.3935,3340.4],[1.3934,0.0],[1.3920,3340.4],[1.3919,0.0],[1.3905,3340.4],[1.3890,3340.4],[1.3875,3340.4],[1.3860,3340.4],[1.3845,3340.4],[1.3830,3340.4],[1.3815,3340.4],[1.3814,0.0],[1.3800,3340.4],[1.3785,3340.4],[1.3770,3340.4],[1.3755,3340.4],[1.3740,3340.4],[1.3725,3340.4],[1.3710,3340.4],[1.3695,3340.4],[1.3694,0.0],[1.3680,3340.4],[1.3665,3340.4],[1.3650,3340.4],[1.3635,3340.4],[1.3620,3340.4],[1.3605,3340.4],[1.3590,3340.4],[1.3575,3340.4],[1.3574,0.0],[1.3561,3340.4],[1.3560,0.0],[1.3546,3340.4],[1.3545,0.0],[1.3531,3340.4],[1.3530,0.0],[1.3516,3340.4],[1.3515,0.0],[1.3501,3340.4],[1.3500,1553.9],[1.3486,3340.4],[1.3485,0.0],[1.3471,3340.4],[1.3470,101.7],[1.3456,3340.4],[1.3454,0.0],[1.3441,3340.4],[1.3440,0.0],[1.3426,3340.4],[1.3425,0.0],[1.3411,3340.4],[1.3409,0.0],[1.3396,3340.4],[1.3395,0.0],[1.3381,3340.4],[1.3380,0.0],[1.3366,3340.4],[1.3365,0.0],[1.3351,3340.4],[1.3349,0.0],[1.3336,3340.4],[1.3334,0.0],[1.3321,3340.4],[1.3320,0.0],[1.3306,3340.4],[1.3305,0.0],[1.3291,3340.4],[1.3289,0.0],[1.3276,3340.4],[1.3275,0.0],[1.3261,3340.4],[1.3260,0.0],[1.3246,3340.4],[1.3245,0.0],[1.3231,3340.4],[1.3229,0.0],[1.3216,3340.4],[1.3214,0.0],[1.3201,3340.4],[1.3200,0.0],[1.3186,3340.4],[1.3185,0.0],[1.3171,3340.4],[1.3169,0.0],[1.3156,3340.4],[1.3155,0.0],[1.3141,3340.4],[1.3140,0.0],[1.3126,3340.4],[1.3125,0.0],[1.3111,3340.4],[1.3109,0.0],[1.3094,0.0],[1.3080,0.0],[1.3065,0.0],[1.3049,0.0]]}}
2024-01-01T00:00:01.2730114Z {"topic":"SPOT_DYDX_USDT@orderbookupdate","ts":1704067201233,"data":{"symbol":"SPOT_DYDX_USDT","prevTs":1704067201034,"asks":[[2.956,37.5579],[2.957,88.2888],[2.958,288.7568],[2.959,735.8993],[2.960,762.9241],[2.969,7.5785],[2.970,777.1890],[2.971,53.1315],[3.360,148.9868]],"bids":[[2.952,201.2553],[2.951,1069.6213],[2.950,265.3544],[2.949,172.5739],[2.946,241.9441],[2.945,165.0125],[2.944,129.7939],[2.943,533.4686],[2.930,13.6205]]}}
2024-01-01T00:00:01.2730128Z {"topic":"PERP_ETC_USDT@orderbookupdate","ts":1704067201240,"data":{"symbol":"PERP_ETC_USDT","prevTs":1704067201040,"asks":[[21.946,60.0],[21.996,2810.0]],"bids":[[21.926,1050.0],[21.906,2070.0],[21.896,3333.0],[21.856,2462.9],[21.846,1420.0]]}}
2024-01-01T00:00:01.2745310Z {"topic":"PERP_AAVE_USDT@orderbookupdate","ts":1704067201264,"data":{"symbol":"PERP_AAVE_USDT","prevTs":1704067201064,"asks":[[108.68,22.99],[108.90,0.00],[108.93,3.68],[108.97,15.40],[109.02,13.28],[109.34,5.67],[109.37,8.79],[109.46,17.40],[109.57,9.91]],"bids":[[108.65,32.10],[108.63,32.88],[107.85,1.68],[107.31,9.41],[107.03,5.86],[102.53,0.00],[102.44,48.75],[102.42,0.00],[102.34,48.75],[102.32,0.00],[102.24,48.75],[102.22,0.00],[102.13,48.75],[102.11,0.00],[102.03,48.75],[102.01,0.00],[101.93,48.75],[101.91,0.00],[101.83,48.75],[101.81,0.00],[101.72,48.75],[101.70,0.00],[101.62,48.75],[101.60,0.00],[101.52,48.75],[101.50,0.00],[101.42,48.75],[101.40,0.00],[101.31,48.75],[101.29,0.00],[101.21,48.75],[101.19,0.00],[101.11,48.75],[101.09,0.00],[101.01,48.75],[100.99,0.00],[100.90,48.75],[100.88,0.00],[100.80,48.75],[100.78,0.00],[100.70,48.75],[100.68,0.00],[100.60,48.75],[100.58,0.00],[100.49,48.75],[100.47,0.00],[100.39,48.75],[100.37,0.00],[100.29,48.75],[100.27,0.00],[100.19,48.75],[100.17,0.00],[100.08,48.75],[100.06,0.00],[99.98,48.75],[99.96,0.00],[99.88,48.75],[99.86,0.00],[99.78,48.75],[99.76,0.00],[99.67,48.75],[99.65,0.00],[99.57,48.75],[99.55,0.00],[99.47,48.75],[99.45,0.00],[99.37,48.75],[99.35,0.00],[99.26,48.75],[99.24,0.00],[99.16,48.75],[99.14,0.00],[99.06,48.75],[99.04,0.00],[98.96,48.75],[98.94,0.00],[98.85,48.75],[98.83,0.00],[98.75,48.75],[98.73,0.00],[98.65,48.75],[98.63,0.00],[98.55,48.75],[98.53,0.00],[98.44,48.75],[98.42,0.00],[98.34,48.75],[98.32,0.00],[98.24,48.75],[98.22,0.00],[98.14,48.75],[98.12,0.00],[98.03,48.75],[98.01,0.00],[97.93,48.75],[97.91,0.00],[97.83,48.75],[97.81,0.00],[97.73,48.75],[97.71,0.00],[97.62,48.75],[97.60,0.00],[97.52,48.75],[97.50,0.00],[97.42,48.75],[97.40,0.00],[97.31,48.75],[97.30,0.00],[97.21,48.75],[97.19,0.00],[97.11,48.75],[97.09,0.00],[97.01,48.75],[96.99,0.00],[96.90,48.75],[96.89,0.00],[96.80,48.75],[96.78,0.00],[96.70,48.75],[96.68,0.00],[96.60,48.75],[96.58,0.00],[96.49,48.75],[96.48,0.00],[96.39,48.75],[96.37,0.00],[96.29,48.75],[96.27,0.00],[96.19,48.75],[96.17,0.00],[96.08,48.75],[96.07,0.00],[95.98,48.75],[95.96,0.00],[95.88,48.75],[95.86,0.00],[95.78,48.75],[95.76,0.00],[95.67,48.75],[95.66,0.00],[95.57,48.75],[95.55,0.00],[95.47,48.75],[95.45,0.00],[95.37,48.75],[95.35,0.00],[95.26,48.75],[95.25,0.00],[95.16,48.75],[95.14,0.00],[95.06,48.75],[95.04,0.00],[94.96,48.75],[94.94,0.00],[94.85,48.75],[94.84,0.00],[94.75,48.75],[94.73,0.00],[94.65,48.75],[94.63,0.00],[94.55,48.75],[94.53,0.00],[94.43,0.00]]}}
2024-01-01T00:00:01.2751928Z {"topic":"PERP_1000SATS_USDT@orderbookupdate","ts":1704067201243,"data":{"symbol":"PERP_1000SATS_USDT","prevTs":1704067201043,"asks":[[0.0007818,136659],[0.0007819,215255],[0.0007822,338761],[0.0007920,320]],"bids":[]}}
2024-01-01T00:00:01.2752278Z {"topic":"PERP_ORDI_USDT@orderbookupdate","ts":1704067201263,"data":{"symbol":"PERP_ORDI_USDT","prevTs":1704067201063,"asks":[[78.461,0.0],[78.466,31.8],[78.775,0.0],[78.778,0.0],[78.779,0.2],[78.793,0.1],[78.796,0.1],[78.798,3.7],[78.801,0.1],[78.802,23.7],[78.803,0.2],[78.805,0.5],[78.808,0.1],[78.812,2.2],[78.822,0.5],[78.825,1.1],[78.829,1.7],[78.834,0.5],[78.835,0.2],[78.836,2.7],[78.837,1.1],[78.843,2.7],[78.844,1.9],[78.849,0.2],[78.859,47.8],[78.873,0.3],[78.874,2.5],[78.878,2.1],[78.883,0.2],[78.884,2.0],[78.888,0.5],[78.889,0.4],[78.896,0.5],[78.899,0.4],[78.913,0.4],[78.935,1.2],[78.940,0.2],[78.947,1.3],[78.948,0.1],[78.966,2.4],[78.973,0.8],[78.980,0.5],[78.981,1.3],[79.197,26.4],[79.285,0.0],[79.363,31.5],[79.365,0.0],[79.442,31.5],[79.444,0.0],[79.521,31.5],[79.523,0.0],[79.601,31.5],[79.603,0.0],[79.680,31.5],[79.682,0.0],[79.759,31.5],[79.761,0.0],[79.838,31.5],[79.840,0.0],[79.918,31.5],[79.920,0.0],[79.997,31.5],[79.999,0.0],[80.076,31.5],[80.078,0.0],[80.156,31.5],[80.158,0.0],[80.235,31.5],[80.237,0.0],[80.314,31.5],[80.316,0.0],[80.393,31.5],[80.395,0.0],[80.473,31.5],[80.475,0.0],[80.552,31.5],[80.554,0.0],[80.631,31.5],[80.633,0.0],[80.711,31.5],[80.713,0.0],[80.790,31.5],[80.792,0.0],[80.869,31.5],[80.871,0.0],[80.948,31.5],[80.950,0.0],[81.028,31.5],[81.030,0.0],[81.107,31.5],[81.109,0.0],[81.186,31.5],[81.188,0.0],[81.266,31.5],[81.268,0.0],[81.345,31.5],[81.347,0.0],[81.424,31.5],[81.426,0.0],[81.503,31.5],[81.505,0.0],[81.583,31.5],[81.585,0.0],[81.662,31.5],[81.664,0.0],[81.741,31.5],[81.743,0.0],[81.821,31.5],[81.823,0.0],[81.900,31.5],[81.902,0.0],[81.979,31.5],[81.981,0.0],[82.058,31.5],[82.060,0.0],[82.138,31.5],[82.140,0.0],[82.217,31.5],[82.219,0.0],[82.296,31.5],[82.298,0.0],[82.376,31.5],[82.378,0.0],[82.455,31.5],[82.457,0.0],[82.534,31.5],[82.536,0.0],[82.613,31.5],[82.615,0.0],[82.693,31.5],[82.695,0.0],[82.772,31.5],[82.774,0.0],[82.851,31.5],[82.853,0.0],[82.931,31.5],[82.933,0.0],[83.010,31.5],[83.012,0.0],[83.089,31.5],[83.091,0.0],[83.168,31.5],[83.170,0.0],[83.248,31.5],[83.250,0.0],[83.327,31.5],[83.329,0.0],[83.406,31.5],[83.408,0.0],[83.485,31.5],[83.488,0.0],[83.565,31.5],[83.567,0.0],[83.644,31.5],[83.646,0.0],[83.723,31.5],[83.725,0.0],[83.803,31.5],[83.805,0.0],[83.882,31.5],[83.884,0.0],[83.961,31.5],[83.963,0.0],[84.040,31.5],[84.043,0.0],[84.120,31.5],[84.122,0.0],[84.199,31.5],[84.201,0.0],[84.278,31.5],[84.280,0.0],[84.358,31.5],[84.360,0.0],[84.437,31.5],[84.439,0.0],[84.516,31.5],[84.518,0.0],[84.595,31.5],[84.598,0.0],[84.675,31.5],[84.677,0.0],[84.754,31.5],[84.756,0.0],[84.833,31.5],[84.835,0.0],[84.913,31.5],[84.915,0.0],[84.992,31.5],[84.994,0.0],[85.071,31.5],[85.073,0.0],[85.150,31.5],[85.153,0.0],[85.230,31.5],[85.232,0.0],[85.309,31.5],[85.311,0.0],[85.388,31.5],[85.390,0.0],[85.468,31.5],[85.470,0.0],[85.547,31.5],[85.549,0.0],[85.626,31.5],[85.628,0.0],[85.705,31.5],[85.708,0.0],[85.785,31.5],[85.787,0.0],[85.864,31.5],[85.866,0.0],[85.943,31.5],[85.945,0.0],[86.023,31.5],[86.025,0.0],[86.102,31.5],[86.104,0.0],[86.181,31.5],[86.183,0.0],[86.260,31.5],[86.263,0.0],[86.340,31.5],[86.342,0.0],[86.419,31.5],[86.421,0.0],[86.498,31.5],[86.500,0.0],[86.578,31.5],[86.580,0.0],[86.657,31.5],[86.659,0.0],[86.736,31.5],[86.738,0.0],[86.815,31.5],[86.818,0.0],[86.895,31.5],[86.897,0.0],[86.974,31.5],[86.976,0.0],[87.053,31.5],[87.055,0.0],[87.133,31.5],[87.135,0.0],[87.212,31.5],[87.214,0.0],[87.291,31.5],[87.293,0.0],[87.370,31.5],[87.373,0.0],[87.450,31.5],[87.452,0.0],[87.529,31.5],[87.531,0.0],[87.608,31.5],[87.610,0.0],[87.687,31.5],[87.690,0.0],[87.767,31.5],[87.769,0.0],[87.846,31.5],[87.848,0.0],[87.925,31.5],[87.928,0.0],[88.005,31.5],[88.007,0.0],[88.084,31.5],[88.086,0.0],[88.163,31.5],[88.165,0.0],[88.242,31.5],[88.245,0.0],[88.322,31.5],[88.324,0.0],[88.401,31.5],[88.403,0.0],[88.480,31.5],[88.483,0.0],[88.560,31.5],[88.562,0.0],[88.639,31.5],[88.641,0.0],[88.718,31.5],[88.720,0.0],[88.797,31.5],[88.800,0.0],[88.877,31.5],[88.879,0.0],[88.956,31.5],[88.958,0.0],[89.035,31.5],[89.038,0.0],[89.115,31.5],[89.117,0.0],[89.194,31.5],[89.196,0.0],[89.273,31.5],[89.275,0.0],[89.352,31.5],[89.355,0.0],[89.432,31.5],[89.434,0.0],[89.511,31.5],[89.513,0.0],[89.590,31.5],[89.593,0.0],[89.670,31.5],[89.672,0.0],[89.749,31.5],[89.751,0.0],[89.828,31.5],[89.830,0.0],[89.907,31.5],[89.910,0.0],[89.987,31.5],[89.989,0.0],[90.066,31.5],[90.068,0.0],[90.145,31.5],[90.148,0.0],[90.225,31.5],[90.227,0.0],[90.304,31.5],[90.306,0.0],[90.383,31.5],[90.385,0.0],[90.462,31.5],[90.465,0.0],[90.542,31.5],[90.544,0.0],[90.621,31.5],[90.623,0.0],[90.700,31.5],[90.703,0.0],[90.780,31.5],[90.782,0.0],[90.859,31.5],[90.861,0.0],[90.938,31.5],[90.940,0.0],[91.017,31.5],[91.020,0.0],[91.097,31.5],[91.099,0.0],[91.176,31.5],[91.178,0.0],[91.255,31.5],[91.258,0.0],[91.335,31.5],[91.337,0.0],[91.414,31.5],[91.416,0.0],[91.493,31.5],[91.495,0.0],[91.572,31.5],[91.575,0.0],[91.652,31.5],[91.654,0.0],[91.731,31.5],[91.733,0.0],[91.810,31.5],[91.813,0.0],[91.889,31.5],[91.892,0.0],[91.969,31.5],[91.971,0.0],[92.048,31.5],[92.050,0.0],[92.127,31.5],[92.130,0.0],[92.207,31.5],[92.209,0.0],[92.286,31.5],[92.288,0.0],[92.365,31.5],[92.368,0.0],[92.444,31.5],[92.447,0.0],[92.524,31.5],[92.526,0.0],[92.603,31.5],[92.605,0.0],[92.682,31.5],[92.685,0.0],[92.762,31.5],[92.764,0.0],[92.843,0.0]],"bids":[[78.419,0.5],[78.418,0.1],[78.417,0.1],[78.416,0.2],[78.415,0.2],[78.414,0.2],[78.413,0.1],[78.412,0.1],[78.411,0.3],[78.410,0.4],[78.409,0.2],[78.407,0.4],[78.406,0.3],[78.405,0.2],[78.404,0.1],[78.402,0.7],[78.400,0.3],[78.399,0.0],[78.396,0.6],[78.395,0.9],[78.394,0.5],[78.389,0.6],[78.387,0.1],[78.379,0.5],[78.378,0.7],[78.373,0.2],[78.371,0.1],[78.354,2.1],[78.353,2.0],[78.348,1.0],[78.341,1.3],[78.336,0.5],[78.322,1.2],[78.321,0.6],[78.320,1.1],[78.311,0.1],[78.307,1.8],[78.306,0.0],[78.304,1.3],[78.284,2.8],[78.283,1.7],[78.278,0.1],[78.276,2.7],[78.272,1.1],[78.264,3.0],[78.250,0.2],[78.246,0.8],[78.232,0.0],[78.195,0.2],[78.192,2.8],[78.187,0.0],[78.133,0.1],[78.132,2.0],[78.130,0.0],[78.119,1.5],[77.929,0.0],[77.928,0.0],[77.927,0.0],[77.853,32.0],[77.849,0.0],[77.775,32.0],[77.771,0.0],[77.697,32.0],[77.693,0.0],[77.619,32.0],[77.615,0.0],[77.541,32.0],[77.537,0.0],[77.463,32.0],[77.459,0.0],[77.385,32.0],[77.381,0.0],[77.307,32.0],[77.303,0.0],[77.229,32.0],[77.225,0.0],[77.151,32.0],[77.147,0.0],[77.073,32.0],[77.069,0.0],[76.995,32.0],[76.991,0.0],[76.917,32.0],[76.913,0.0],[76.839,32.0],[76.836,0.0],[76.762,32.0],[76.758,0.0],[76.684,32.0],[76.680,0.0],[76.606,32.0],[76.602,0.0],[76.528,32.0],[76.524,0.0],[76.450,32.0],[76.446,0.0],[76.372,32.0],[76.368,0.0],[76.294,32.0],[76.290,0.0],[76.216,32.0],[76.212,0.0],[76.138,32.0],[76.134,0.0],[76.060,32.0],[76.056,0.0],[75.982,32.0],[75.978,0.0],[75.904,32.0],[75.900,0.0],[75.826,32.0],[75.822,0.0],[75.748,32.0],[75.745,0.0],[75.671,32.0],[75.667,0.0],[75.593,32.0],[75.589,0.0],[75.515,32.0],[75.511,0.0],[75.437,32.0],[75.433,0.0],[75.359,32.0],[75.355,0.0],[75.281,32.0],[75.277,0.0],[75.203,32.0],[75.199,0.0],[75.125,32.0],[75.121,0.0],[75.047,32.0],[75.043,0.0],[74.969,32.0],[74.965,0.0],[74.891,32.0],[74.887,0.0],[74.813,32.0],[74.809,0.0],[74.735,32.0],[74.731,0.0],[74.657,32.0],[74.654,0.0],[74.579,32.0],[74.576,0.0],[74.502,32.0],[74.498,0.0],[74.424,32.0],[74.420,0.0],[74.346,32.0],[74.342,0.0],[74.268,32.0],[74.264,0.0],[74.190,32.0],[74.186,0.0],[74.112,32.0],[74.108,0.0],[74.034,32.0],[74.030,0.0],[73.956,32.0],[73.952,0.0],[73.878,32.0],[73.874,0.0],[73.800,32.0],[73.796,0.0],[73.722,32.0],[73.718,0.0],[73.644,32.0],[73.641,0.0],[73.566,32.0],[73.563,0.0],[73.488,32.0],[73.485,0.0],[73.411,32.0],[73.407,0.0],[73.333,32.0],[73.329,0.0],[73.255,32.0],[73.251,0.0],[73.177,32.0],[73.173,0.0],[73.099,32.0],[73.095,0.0],[73.021,32.0],[73.017,0.0],[72.943,32.0],[72.939,0.0],[72.865,32.0],[72.861,0.0],[72.787,32.0],[72.783,0.0],[72.709,32.0],[72.705,0.0],[72.631,32.0],[72.627,0.0],[72.553,32.0],[72.550,0.0],[72.475,32.0],[72.472,0.0],[72.397,32.0],[72.394,0.0],[72.319,32.0],[72.316,0.0],[72.242,32.0],[72.238,0.0],[72.164,32.0],[72.160,0.0],[72.086,32.0],[72.082,0.0],[72.008,32.0],[72.004,0.0],[71.930,32.0],[71.926,0.0],[71.852,32.0],[71.848,0.0],[71.774,32.0],[71.770,0.0],[71.696,32.0],[71.692,0.0],[71.618,32.0],[71.614,0.0],[71.540,32.0],[71.536,0.0],[71.462,32.0],[71.459,0.0],[71.384,32.0],[71.381,0.0],[71.306,32.0],[71.303,0.0],[71.228,32.0],[71.225,0.0],[71.151,32.0],[71.147,0.0],[71.073,32.0],[71.069,0.0],[70.995,32.0],[70.991,0.0],[70.917,32.0],[70.913,0.0],[70.839,32.0],[70.835,0.0],[70.761,32.0],[70.757,0.0],[70.683,32.0],[70.679,0.0],[70.605,32.0],[70.601,0.0],[70.527,32.0],[70.523,0.0],[70.449,32.0],[70.446,0.0],[70.371,32.0],[70.368,0.0],[70.293,32.0],[70.290,0.0],[70.215,32.0],[70.212,0.0],[70.137,32.0],[70.134,0.0],[70.059,32.0],[70.056,0.0],[69.982,32.0],[69.978,0.0],[69.904,32.0],[69.900,0.0],[69.826,32.0],[69.822,0.0],[69.748,32.0],[69.744,0.0],[69.670,32.0],[69.666,0.0],[69.592,32.0],[69.588,0.0],[69.514,32.0],[69.510,0.0],[69.436,32.0],[69.432,0.0],[69.358,32.0],[69.355,0.0],[69.280,32.0],[69.277,0.0],[69.202,32.0],[69.199,0.0],[69.124,32.0],[69.121,0.0],[69.046,32.0],[69.043,0.0],[68.968,32.0],[68.965,0.0],[68.891,32.0],[68.887,0.0],[68.813,32.0],[68.809,0.0],[68.735,32.0],[68.731,0.0],[68.657,32.0],[68.653,0.0],[68.579,32.0],[68.575,0.0],[68.501,32.0],[68.497,0.0],[68.423,32.0],[68.419,0.0],[68.345,32.0],[68.341,0.0],[68.267,32.0],[68.264,0.0],[68.189,32.0],[68.186,0.0],[68.111,32.0],[68.108,0.0],[68.033,32.0],[68.030,0.0],[67.955,32.0],[67.952,0.0],[67.877,32.0],[67.874,0.0],[67.799,32.0],[67.796,0.0],[67.722,32.0],[67.718,0.0],[67.644,32.0],[67.640,0.0],[67.566,32.0],[67.562,0.0],[67.488,32.0],[67.484,0.0],[67.410,32.0],[67.406,0.0],[67.332,32.0],[67.328,0.0],[67.254,32.0],[67.251,0.0],[67.176,32.0],[67.173,0.0],[67.098,32.0],[67.095,0.0],[67.020,32.0],[67.017,0.0],[66.942,32.0],[66.939,0.0],[66.864,32.0],[66.861,0.0],[66.786,32.0],[66.783,0.0],[66.708,32.0],[66.705,0.0],[66.631,32.0],[66.627,0.0],[66.553,32.0],[66.549,0.0],[66.475,32.0],[66.471,0.0],[66.397,32.0],[66.393,0.0],[66.319,32.0],[66.315,0.0],[66.241,32.0],[66.237,0.0],[66.163,32.0],[66.160,0.0],[66.085,32.0],[66.082,0.0],[66.007,32.0],[66.004,0.0],[65.929,32.0],[65.926,0.0],[65.851,32.0],[65.848,0.0],[65.773,32.0],[65.770,0.0],[65.695,32.0],[65.692,0.0],[65.617,32.0],[65.614,0.0],[65.539,32.0],[65.536,0.0],[65.462,32.0],[65.458,0.0],[65.384,32.0],[65.380,0.0],[65.306,32.0],[65.302,0.0],[65.228,32.0],[65.224,0.0],[65.150,32.0],[65.146,0.0],[65.072,32.0],[65.069,0.0],[64.994,32.0],[64.991,0.0],[64.916,32.0],[64.913,0.0],[64.838,32.0],[64.835,0.0],[64.760,32.0],[64.757,0.0],[64.682,32.0],[64.679,0.0],[64.604,32.0],[64.601,0.0],[64.526,32.0],[64.523,0.0],[64.448,32.0],[64.445,0.0],[64.371,32.0],[64.367,0.0],[64.293,32.0],[64.289,0.0],[64.215,32.0],[64.211,0.0],[64.137,32.0],[64.133,0.0],[64.059,32.0],[64.055,0.0],[63.981,32.0],[63.978,0.0],[63.903,32.0],[63.900,0.0],[63.825,32.0],[63.822,0.0],[63.747,32.0],[63.744,0.0],[63.669,32.0],[63.666,0.0],[63.591,32.0],[63.588,0.0],[63.513,32.0],[63.510,0.0],[63.435,32.0],[63.432,0.0],[63.357,32.0],[63.354,0.0],[63.279,32.0],[63.276,0.0],[63.202,32.0],[63.198,0.0],[63.124,32.0],[63.120,0.0],[63.046,32.0],[63.042,0.0],[62.968,32.0],[62.965,0.0],[62.890,32.0],[62.887,0.0],[62.812,32.0],[62.809,0.0],[62.734,32.0],[62.731,0.0],[62.656,32.0],[62.653,0.0],[62.578,32.0],[62.575,0.0],[62.500,32.0],[62.497,0.0],[62.422,32.0],[62.419,0.0],[62.344,32.0],[62.341,0.0],[62.266,32.0],[62.263,0.0],[62.188,32.0],[62.185,0.0],[62.111,32.0],[62.107,0.0],[62.033,32.0],[62.029,0.0],[61.955,32.0],[61.951,0.0],[61.877,32.0],[61.874,0.0],[61.799,32.0],[61.796,0.0],[61.721,32.0],[61.718,0.0],[61.643,32.0],[61.640,0.0],[61.565,32.0],[61.562,0.0],[61.487,32.0],[61.484,0.0],[61.409,32.0],[61.406,0.0],[61.331,32.0],[61.328,0.0],[61.253,32.0],[61.250,0.0],[61.175,32.0],[61.172,0.0]]}}
2024-01-01T00:00:01.2753179Z {"topic":"PERP_1000LUNC_USDT@orderbookupdate","ts":1704067201226,"data":{"symbol":"PERP_1000LUNC_USDT","prevTs":1704067201026,"asks":[[0.140344,18],[0.140414,0]],"bids":[[0.138365,255],[0.138315,224],[0.138305,2062],[0.117873,3800]]}}
2024-01-01T00:00:01.2753195Z {"topic":"SPOT_HBAR_USDT@orderbookupdate","ts":1704067201229,"data":{"symbol":"SPOT_HBAR_USDT","prevTs":1704067200829,"asks":[[0.08598,2535.23],[0.08599,15464.07],[0.08600,4762.58],[0.08607,6226.87],[0.08624,4640.07],[0.08629,46530.56],[0.08631,0.00]],"bids":[[0.08592,0.00],[0.08591,7075.05],[0.08589,3300.00],[0.08585,8563.98],[0.08582,9235.88],[0.08558,1575.08],[0.08557,0.00],[0.08555,38876.71],[0.08554,18612.22]]}}
2024-01-01T00:00:01.2773741Z {"topic":"PERP_C98_USDT@orderbookupdate","ts":1704067201220,"data":{"symbol":"PERP_C98_USDT","prevTs":1704067200820,"asks":[[0.2637,606]],"bids":[[0.2621,2455],[0.2583,3186],[0.2124,0],[0.2122,0]]}}
2024-01-01T00:00:01.2774082Z {"topic":"PERP_TRX_USDT@orderbookupdate","ts":1704067201234,"data":{"symbol":"PERP_TRX_USDT","prevTs":1704067201034,"asks":[[0.10769,0],[0.10770,0],[0.10771,0],[0.10772,41000],[0.10773,14999],[0.10774,27000],[0.10775,20000],[0.10777,1999],[0.10779,52000],[0.10780,83000],[0.10781,71000],[0.10782,43000],[0.10786,14999],[0.10787,3000],[0.10788,6000],[0.10789,31999],[0.10790,23000],[0.10794,27000],[0.10799,98000],[0.10805,0],[0.10808,1999],[0.10812,46000],[0.10813,101000],[0.10817,15000],[0.10821,0],[0.10826,94000],[0.10836,999],[0.10839,18184],[0.10842,170000]],"bids":[[0.10766,6000],[0.10764,1999],[0.10763,3999],[0.10762,254999],[0.10761,3999],[0.10758,31999],[0.10756,29000],[0.10755,10000],[0.10754,999],[0.10739,30999],[0.10738,55000],[0.10736,112000],[0.10735,5000],[0.10730,73000],[0.10728,18000],[0.10726,19000],[0.10717,28000],[0.10715,38000],[0.09680,0],[0.09677,0]]}}
2024-01-01T00:00:01.2815905Z {"topic":"SPOT_OP_USDT@orderbookupdate","ts":1704067201234,"data":{"symbol":"SPOT_OP_USDT","prevTs":1704067201034,"asks":[[3.709,0.00],[3.710,11.42],[3.711,89.35],[3.712,10268.54],[3.713,1277.19],[3.714,5832.75],[3.715,835.56],[3.716,4485.22],[3.717,1386.33],[3.718,495.86],[3.719,7395.47],[3.720,578.09],[3.721,7559.73],[3.722,102.26],[3.723,17792.22],[3.724,0.00],[3.725,21.43],[3.726,14.66],[3.727,27.85],[3.728,356.38],[3.729,18.60],[3.730,10551.42],[3.731,34.21],[3.732,3.56],[3.733,5.77],[3.734,13.59],[3.736,23.93],[3.737,28.11],[3.738,27.46],[3.739,2.68],[3.740,4.02],[3.741,1.91],[3.742,6.98],[3.743,3562.99],[3.744,6.41],[3.745,47.53],[3.747,4.39],[3.748,13.85],[3.750,86.73],[3.751,33.19],[3.752,2.15],[3.753,1655.26],[3.754,11.54],[3.755,3585.21],[3.756,3.07],[3.757,41.66],[3.758,26.12],[3.759,6.82],[3.761,13.74],[3.762,4.61],[3.763,158.62],[3.764,1.57],[3.766,5.88],[3.767,10.40],[3.768,10.19],[3.769,5.46],[3.771,1.22],[3.772,26.47],[3.773,10.06],[3.774,141.97],[3.775,15.77],[3.776,309.20],[3.777,52.88],[3.778,156.68],[3.779,3.88],[3.780,1109.24],[3.781,171.33],[3.782,72.57],[3.784,1.14],[3.785,21.62],[3.786,2.70],[3.787,1.12],[3.788,1.10],[3.789,1814.06],[3.790,3.26],[3.791,479.11],[3.792,7.67],[3.793,4.05],[3.794,215.71],[3.795,1894.49],[3.796,31.72],[3.797,0.52],[3.798,9.51],[3.799,3.81],[3.800,6.94],[3.801,485.38],[3.803,1.10],[3.804,1.81],[3.805,15.42],[3.806,7.67],[3.807,30.61],[3.808,2.65],[3.809,11.64],[3.810,1.31],[3.811,219.70],[3.812,1.69],[3.813,21.89],[3.814,23.58],[3.815,100.90],[3.816,14.56],[3.817,6.23],[3.818,147.87],[3.819,1.17],[3.820,3.61],[3.821,21.60],[3.822,152.68],[3.823,0.69],[3.824,270.28],[3.825,9.34],[3.826,25.29],[3.827,8.80],[3.829,4.44],[3.830,12.16],[3.831,143.55],[3.832,5.88],[3.833,1.17],[3.834,18.16],[3.835,4.95],[3.836,4.76],[3.837,8.44],[3.838,23.09],[3.839,24.25],[3.840,3.53],[3.841,480.86],[3.842,9.12],[3.843,2.31],[3.844,43.96],[3.845,11.19],[3.846,22.41],[3.848,1.81],[3.849,178.77],[3.850,12.25],[3.851,1634.03],[3.852,611.95],[3.853,13.02],[3.854,27.17],[3.855,17.41],[3.856,5.95],[3.857,5.31],[3.858,11.91],[3.859,55.53],[3.860,13.14],[3.861,60.54],[3.862,4.53],[3.864,0.00],[3.866,1294.66],[3.868,0.00],[3.870,1294.66],[3.872,0.00],[3.874,1294.66],[3.876,0.00],[3.878,1294.66],[3.880,0.00],[3.882,1294.66],[3.884,0.00],[3.886,1294.66],[3.888,0.00],[3.890,1294.66],[3.891,0.00],[3.893,1294.66],[3.895,0.00],[3.897,1294.66],[3.899,0.00],[3.901,1294.66],[3.903,0.00],[3.905,1294.66],[3.907,0.00],[3.909,1294.66],[3.911,0.00],[3.913,1294.66],[3.915,0.00],[3.917,1294.66],[3.918,0.00],[3.920,1294.66],[3.922,0.00],[3.924,1294.66],[3.926,0.00],[3.928,1294.66],[3.930,0.00],[3.932,1294.66],[3.934,0.00],[3.936,1294.66],[3.938,0.00],[3.940,1294.66],[3.942,21.15],[3.944,1294.66],[3.945,0.00],[3.947,1294.66],[3.949,0.00],[3.951,1294.66],[3.953,0.00],[3.955,1294.66],[3.957,0.00],[3.959,1294.66],[3.961,0.00],[3.963,1294.66],[3.965,0.00],[3.967,1294.66],[3.969,0.00],[3.971,1294.66],[3.972,0.00],[3.974,1294.66],[3.976,0.00],[3.978,1294.66],[3.980,0.56],[3.982,1294.66],[3.984,0.00],[3.986,1294.66],[3.988,0.00],[3.990,1294.66],[3.992,0.00],[3.994,1294.66],[3.996,0.00],[3.998,1294.66],[3.999,0.00],[4.002,1294.66],[4.003,0.00],[4.005,1294.66],[4.007,0.00],[4.009,1294.66],[4.011,0.00],[4.013,1294.66],[4.015,0.00],[4.017,1294.66],[4.019,0.00],[4.021,1294.66],[4.023,0.00],[4.025,1294.66],[4.026,0.30],[4.029,1294.66],[4.030,0.00],[4.032,1294.66],[4.034,0.00],[4.036,1294.66],[4.038,0.00],[4.040,1294.66],[4.042,0.00],[4.044,1294.66],[4.046,0.00],[4.048,1294.66],[4.050,0.00],[4.052,1294.66],[4.053,0.00],[4.056,1294.66],[4.057,0.00],[4.059,1294.66],[4.061,0.00],[4.063,1294.66],[4.065,0.00],[4.067,1294.66],[4.069,0.00],[4.071,1294.66],[4.073,0.00],[4.075,1294.66],[4.077,0.00],[4.079,1294.66],[4.081,0.00],[4.083,1318.93],[4.084,12.16],[4.086,1294.66],[4.088,0.00],[4.090,1294.66],[4.092,0.00],[4.094,1294.66],[4.096,0.00],[4.098,1294.66],[4.100,0.00],[4.102,1294.66],[4.104,0.00],[4.106,1294.66],[4.108,0.00],[4.110,1294.66],[4.111,0.00],[4.114,1294.66],[4.115,0.00],[4.117,1294.66],[4.119,0.28],[4.121,1294.66],[4.123,0.00],[4.125,1294.66],[4.127,0.00],[4.129,1294.66],[4.131,0.00],[4.133,1294.66],[4.135,0.00],[4.137,1294.66],[4.138,0.00],[4.141,1294.66],[4.142,0.00],[4.144,1294.66],[4.146,0.00],[4.148,1294.66],[4.150,0.00],[4.152,1294.67],[4.154,0.00],[4.156,1294.66],[4.158,0.00],[4.160,1294.66],[4.162,0.00],[4.164,1294.66],[4.165,0.00],[4.168,1294.66],[4.169,0.00],[4.171,1294.66],[4.173,0.00],[4.175,1294.66],[4.177,0.00],[4.179,1294.66],[4.181,0.00],[4.183,1294.66],[4.185,0.00],[4.187,1294.66],[4.189,0.00],[4.191,1294.66],[4.192,0.00],[4.195,1294.66],[4.196,0.00],[4.198,1294.66],[4.200,0.00],[4.202,1294.66],[4.204,0.00],[4.206,1294.66],[4.208,0.00],[4.210,1294.66],[4.212,0.00],[4.214,1294.66],[4.216,0.00],[4.218,1294.66],[4.219,0.00],[4.222,1294.66],[4.223,0.00],[4.226,1294.66],[4.227,0.00],[4.229,1294.66],[4.231,0.00],[4.233,1294.66],[4.235,0.00],[4.237,1294.66],[4.239,0.00],[4.241,1294.66],[4.243,0.00],[4.245,1294.66],[4.246,0.00],[4.249,1294.66],[4.250,0.00],[4.253,1294.66],[4.254,0.00],[4.256,1294.66],[4.258,0.00],[4.260,1294.66],[4.262,0.00],[4.264,1294.66],[4.266,0.00],[4.268,1294.66],[4.270,0.00],[4.272,1294.66],[4.274,0.00],[4.276,1294.66],[4.277,0.00],[4.280,1294.66],[4.281,0.00],[4.283,1294.66],[4.285,0.00],[4.287,1294.66],[4.289,0.00],[4.291,1294.66],[4.293,0.00],[4.295,1294.66],[4.297,0.00],[4.299,1294.66],[4.301,0.00],[4.303,1294.66],[4.304,0.00],[4.307,1294.66],[4.308,0.00],[4.310,1294.66],[4.312,0.00],[4.314,1294.66],[4.316,0.00],[4.318,1294.66],[4.320,0.00],[4.322,1294.66],[4.324,0.00],[4.326,1294.66],[4.328,0.00],[4.330,1294.66],[4.331,0.00],[4.334,1294.66],[4.335,0.00],[4.338,1294.66],[4.339,0.00],[4.341,1294.66],[4.345,1294.66]],"bids":[[3.706,766.81],[3.705,433.42],[3.704,786.98],[3.703,823.96],[3.702,508.65],[3.701,160.02],[3.700,39.55],[3.699,395.93],[3.698,352.61],[3.697,428.67],[3.696,346.79],[3.695,61.67],[3.694,1445.46],[3.693,156.45],[3.692,562.62],[3.691,3751.29],[3.690,12594.89],[3.689,3206.55],[3.688,7246.91],[3.687,1.84],[3.686,2.78],[3.685,2.09],[3.684,1.52],[3.683,0.93],[3.682,37.78],[3.681,10576.65],[3.680,54.29],[3.679,1708.67],[3.678,2.97],[3.677,133.99],[3.676,96.96],[3.675,110.85],[3.674,31.62],[3.673,5.93],[3.672,1006.84],[3.671,554.09],[3.670,25.14],[3.669,4356.66],[3.668,4.05],[3.667,3.82],[3.666,65.73],[3.665,5.69],[3.664,7.77],[3.663,1628.36],[3.661,4.45],[3.660,124.37],[3.659,1744.19],[3.658,7.78],[3.657,3612.40],[3.656,20.00],[3.655,19.43],[3.654,32.51],[3.653,87.66],[3.652,16.74],[3.651,4.00],[3.650,138.91],[3.649,7680.30],[3.648,2.98],[3.647,3.27],[3.646,4.16],[3.645,69.06],[3.644,1105.84],[3.643,1837.55],[3.642,32.52],[3.641,14.89],[3.640,10.08],[3.639,878.24],[3.638,432.36],[3.637,26.11],[3.636,15.64],[3.635,18.03],[3.634,29.52],[3.633,78.97],[3.632,305.48],[3.631,163.09],[3.630,281.05],[3.629,1282.74],[3.628,4.01],[3.627,0.54],[3.626,90.60],[3.625,3.15],[3.624,127.27],[3.623,59.00],[3.622,3987.71],[3.621,188.73],[3.620,53.50],[3.619,379.06],[3.618,3.79],[3.617,1.57],[3.616,2.21],[3.615,46.24],[3.614,1.55],[3.613,1777.94],[3.612,27.02],[3.611,68.70],[3.610,454.46],[3.609,543.79],[3.608,261.81],[3.607,73.55],[3.606,6.02],[3.605,28.76],[3.604,162.52],[3.603,5.29],[3.602,165.40],[3.601,23.33],[3.600,228.68],[3.599,17428.21],[3.598,243.02],[3.597,7.65],[3.596,3437.39],[3.595,0.52],[3.594,40.60],[3.593,5.45],[3.592,21.92],[3.591,4.86],[3.590,71.59],[3.589,358.14],[3.588,354.14],[3.587,129.28],[3.586,2.03],[3.585,0.00],[3.584,0.00],[3.582,1394.31],[3.580,0.00],[3.578,1394.31],[3.576,0.00],[3.575,1394.31],[3.573,0.00],[3.571,1396.16],[3.569,0.00],[3.568,1394.31],[3.566,0.00],[3.564,1394.31],[3.562,0.00],[3.560,1394.31],[3.558,0.00],[3.557,1394.31],[3.555,0.00],[3.553,1394.31],[3.551,0.00],[3.550,1394.31],[3.548,0.00],[3.546,1394.31],[3.544,0.00],[3.542,1394.31],[3.540,0.00],[3.539,1394.31],[3.537,9.07],[3.535,1394.31],[3.533,0.00],[3.532,1394.31],[3.530,0.00],[3.528,1394.31],[3.526,0.00],[3.525,1394.31],[3.523,0.00],[3.521,1394.31],[3.519,0.00],[3.517,1394.31],[3.515,0.00],[3.514,1394.31],[3.512,0.00],[3.510,1394.31],[3.508,0.00],[3.507,1394.31],[3.505,0.00],[3.503,1394.31],[3.501,0.00],[3.499,1394.31],[3.497,0.00],[3.496,1394.31],[3.494,0.00],[3.492,1394.31],[3.490,0.00],[3.489,1394.31],[3.487,0.00],[3.485,1394.31],[3.483,0.00],[3.482,1394.31],[3.480,0.00],[3.478,1394.31],[3.476,0.00],[3.474,1394.31],[3.472,0.00],[3.471,1394.31],[3.469,0.00],[3.467,1394.31],[3.465,0.00],[3.464,1394.31],[3.462,0.00],[3.460,1394.31],[3.458,0.00],[3.456,1394.31],[3.454,0.00],[3.453,1394.31],[3.451,0.00],[3.449,1394.31],[3.447,0.00],[3.446,1394.31],[3.444,0.00],[3.442,1394.31],[3.440,0.00],[3.438,1394.31],[3.437,0.00],[3.435,1394.31],[3.433,0.00],[3.431,1394.31],[3.429,0.00],[3.428,1394.31],[3.426,0.00],[3.424,1394.31],[3.422,0.00],[3.421,1394.31],[3.419,0.00],[3.417,1394.31],[3.415,0.00],[3.413,1394.31],[3.411,0.00],[3.410,1394.31],[3.408,0.00],[3.406,1394.31],[3.404,0.00],[3.403,1394.31],[3.401,0.00],[3.399,1394.31],[3.397,0.00],[3.395,1394.31],[3.394,0.00],[3.392,1394.31],[3.390,0.00],[3.388,1394.31],[3.386,0.00],[3.385,1394.31],[3.383,0.00],[3.381,1394.31],[3.379,0.00],[3.378,1394.31],[3.376,0.00],[3.374,1394.31],[3.372,0.00],[3.370,1394.31],[3.368,0.00],[3.367,1394.31],[3.365,0.00],[3.363,1394.31],[3.361,0.00],[3.360,1394.31],[3.358,0.00],[3.356,1394.31],[3.354,0.00],[3.352,1394.31],[3.351,0.00],[3.349,1394.31],[3.347,0.00],[3.345,1394.31],[3.343,0.00],[3.342,1394.31],[3.340,0.00],[3.338,1394.31],[3.336,0.00],[3.334,1394.31],[3.333,0.00],[3.331,1394.31],[3.329,0.00],[3.327,1757.42],[3.325,0.00],[3.324,1394.31],[3.322,0.00],[3.320,1394.31],[3.318,0.00],[3.317,1394.31],[3.315,0.00],[3.313,1394.31],[3.311,0.00],[3.309,1394.31],[3.308,0.00],[3.306,1394.31],[3.304,0.00],[3.302,1394.31],[3.300,191.51],[3.299,1394.31],[3.297,0.00],[3.295,1394.31],[3.293,0.00],[3.291,1394.31],[3.290,0.00],[3.288,1394.31],[3.286,0.00],[3.284,1394.31],[3.282,0.00],[3.281,1394.31],[3.279,0.00],[3.277,1394.31],[3.275,0.00],[3.274,1394.31],[3.272,0.00],[3.270,1394.31],[3.268,0.00],[3.266,1394.31],[3.265,0.00],[3.263,1394.31],[3.261,0.00],[3.259,1394.31],[3.257,0.00],[3.256,1394.31],[3.254,0.00],[3.252,1394.31],[3.250,0.00],[3.248,1394.31],[3.247,0.00],[3.245,1394.31],[3.243,0.00],[3.241,1394.31],[3.239,0.00],[3.238,1394.31],[3.236,0.00],[3.234,1394.31],[3.232,0.00],[3.230,1394.31],[3.229,0.00],[3.227,1394.31],[3.225,0.00],[3.223,1394.31],[3.222,0.00],[3.220,1394.31],[3.218,0.00],[3.216,1394.31],[3.214,0.00],[3.213,1394.31],[3.211,0.00],[3.209,1394.31],[3.207,0.00],[3.205,1394.31],[3.204,0.00],[3.202,1394.31],[3.200,0.00],[3.198,1394.31],[3.196,0.00],[3.195,1394.31],[3.193,0.00],[3.191,1394.31],[3.189,0.00],[3.187,1394.31],[3.186,0.00],[3.184,1394.31],[3.182,0.00],[3.180,1394.31],[3.179,0.00],[3.177,1394.31],[3.175,0.00],[3.173,1394.31],[3.171,0.00],[3.170,1709.76],[3.168,0.00],[3.166,1394.31],[3.164,0.00],[3.162,1394.31],[3.161,0.00],[3.159,1394.31],[3.157,0.00],[3.155,1394.31],[3.153,0.00],[3.152,1394.31],[3.150,0.00],[3.148,1394.31],[3.146,0.00],[3.144,1394.31],[3.143,3.07],[3.141,1394.31],[3.139,0.00],[3.137,1394.31],[3.136,0.00],[3.134,1394.31],[3.132,0.00],[3.130,1394.31],[3.128,0.00],[3.126,1394.31],[3.125,0.00],[3.123,1394.31],[3.121,0.00],[3.119,1394.31],[3.118,0.00],[3.116,1394.31],[3.114,0.00],[3.112,1394.31]]}}
2024-01-01T00:00:01.2816022Z {"topic":"SPOT_YGG_USDT@orderbookupdate","ts":1704067201244,"data":{"symbol":"SPOT_YGG_USDT","prevTs":1704067201044,"asks":[[0.427,33287.9]],"bids":[[0.425,5600.4]]}}
2024-01-01T00:00:01.2816049Z {"topic":"PERP_STORJ_USDT@orderbookupdate","ts":1704067201265,"data":{"symbol":"PERP_STORJ_USDT","prevTs":1704067201065,"asks":[[0.7018,0],[0.7019,171],[0.7026,678],[0.7028,741],[0.7037,344],[0.7057,17],[0.7580,2],[0.7586,0],[0.7588,659],[0.7594,0],[0.7596,659],[0.7601,0],[0.7603,659],[0.7609,0],[0.7611,659],[0.7616,0],[0.7618,659],[0.7624,0],[0.7626,659],[0.7632,0],[0.7634,659],[0.7639,0],[0.7641,659],[0.7647,0],[0.7649,659],[0.7654,0],[0.7656,659],[0.7662,0],[0.7664,659],[0.7669,0],[0.7671,659],[0.7677,0],[0.7679,659],[0.7685,0],[0.7687,659],[0.7692,0],[0.7694,659],[0.7700,0],[0.7702,659],[0.7707,0],[0.7709,659],[0.7715,0],[0.7717,659],[0.7722,0],[0.7725,659],[0.7730,0],[0.7732,659],[0.7738,0],[0.7740,659],[0.7745,0],[0.7747,659],[0.7753,0],[0.7755,659],[0.7760,0],[0.7762,659],[0.7768,0],[0.7770,659],[0.7776,0],[0.7778,659],[0.7783,0],[0.7785,659],[0.7791,0],[0.7793,659],[0.7798,0],[0.7800,659],[0.7806,0],[0.7808,659],[0.7813,0],[0.7815,659],[0.7821,0],[0.7823,659],[0.7829,0],[0.7831,659],[0.7836,0],[0.7838,659],[0.7844,0],[0.7846,659],[0.7851,0],[0.7853,659],[0.7859,0],[0.7861,659],[0.7866,0],[0.7869,659],[0.7874,0],[0.7876,659]],"bids":[[0.7010,1281],[0.7009,26],[0.7008,147],[0.7007,338],[0.7004,454],[0.6994,1110],[0.6993,319],[0.6976,195],[0.6954,120],[0.6947,456],[0.6458,0],[0.6452,774],[0.6451,0],[0.6446,774],[0.6445,0],[0.6439,774],[0.6438,0],[0.6433,774],[0.6432,0],[0.6426,774],[0.6425,0],[0.6420,774],[0.6419,0],[0.6413,774],[0.6412,0],[0.6407,774],[0.6406,0],[0.6400,942],[0.6399,0],[0.6394,774],[0.6393,0],[0.6387,774],[0.6386,0],[0.6381,774],[0.6380,0],[0.6375,774],[0.6374,0],[0.6368,774],[0.6367,0],[0.6362,774],[0.6361,0],[0.6355,774],[0.6354,0],[0.6349,774],[0.6348,0],[0.6342,774],[0.6341,0],[0.6336,774],[0.6335,0],[0.6329,774],[0.6328,0],[0.6323,774],[0.6322,0],[0.6316,774],[0.6315,0],[0.6310,774],[0.6309,0],[0.6297,774],[0.6296,0],[0.6291,774],[0.6290,0],[0.6284,774],[0.6283,0],[0.6278,774],[0.6277,0],[0.6271,774],[0.6270,0],[0.6265,774],[0.6264,0],[0.6257,0]]}}
2024-01-01T00:00:01.2821833Z {"topic":"PERP_BIGTIME_USDT@orderbookupdate","ts":1704067201217,"data":{"symbol":"PERP_BIGTIME_USDT","prevTs":1704067201017,"asks":[[0.4899,126],[0.4900,1311],[0.4901,432],[0.4903,537],[0.4904,436],[0.4905,832],[0.4907,785],[0.4908,1133],[0.4933,625],[0.4951,121],[0.5855,0]],"bids":[[0.4894,226],[0.4893,534],[0.4892,391],[0.4888,522],[0.4887,474],[0.4885,1094],[0.4884,1068],[0.4883,1732]]}}
2024-01-01T00:00:01.2821869Z {"topic":"PERP_GMT_USDT@orderbookupdate","ts":1704067201249,"data":{"symbol":"PERP_GMT_USDT","prevTs":1704067201049,"asks":[[0.3191,3231],[0.3192,2085],[0.3195,6459]],"bids":[[0.3186,1742],[0.3184,6335],[0.3147,11]]}}
2024-01-01T00:00:01.2821907Z {"topic":"SPOT_OXT_USDT@orderbookupdate","ts":1704067201268,"data":{"symbol":"SPOT_OXT_USDT","prevTs":1704067200868,"asks":[],"bids":[[0.0396,1950]]}}
2024-01-01T00:00:01.2826092Z {"topic":"SPOT_1INCH_USDT@orderbookupdate","ts":1704067201244,"data":{"symbol":"SPOT_1INCH_USDT","prevTs":1704067201044,"asks":[[0.4281,0.00],[0.4282,0.00],[0.4283,0.00],[0.4284,0.00],[0.4285,0.00],[0.4286,0.00],[0.4287,0.00],[0.4288,0.00],[0.4289,0.00],[0.4290,0.00],[0.4291,0.00],[0.4292,0.00],[0.4293,0.00],[0.4294,0.00],[0.4295,0.00],[0.4296,0.00],[0.4297,0.00],[0.4298,0.00],[0.4299,0.00],[0.4300,0.00],[0.4301,0.00],[0.4302,0.00],[0.4305,0.00],[0.4306,0.00],[0.4307,0.00],[0.4308,0.00],[0.4311,0.00],[0.4312,0.00],[0.4313,0.00],[0.4314,0.00],[0.4317,1125.00],[0.4318,1450.66],[0.4319,1062.50],[0.4320,890.83],[0.4321,2972.89],[0.4322,595.16],[0.4323,572.57],[0.4324,64.39],[0.4325,5119.62],[0.4326,562.50],[0.4327,603.50],[0.4328,110.13],[0.4329,825.01],[0.4330,0.00],[0.4331,66.08],[0.4332,2026.61],[0.4333,0.00],[0.4334,76.26],[0.4335,2760.72],[0.4338,0.00],[0.4339,0.00],[0.4340,2760.72],[0.4341,562.50],[0.4342,0.00],[0.4343,1397.62],[0.4344,0.00],[0.4345,5689.76],[0.4348,61.91],[0.4351,0.00],[0.4352,0.00],[0.4353,398.68],[0.4354,63.73],[0.4355,0.00],[0.4356,68.51],[0.4357,32.66],[0.4358,10.75],[0.4359,7254.87],[0.4360,46.50],[0.4362,0.00],[0.4366,50.08],[0.4367,17.49],[0.4370,27.56],[0.4373,0.00],[0.4374,0.00],[0.4375,0.00],[0.4377,61.91],[0.4381,0.00],[0.4388,63.73],[0.4389,44.04],[0.4390,20.98],[0.4391,0.00],[0.4392,32.66],[0.4396,74.44],[0.4399,0.00],[0.4401,0.00],[0.4404,0.00],[0.4405,71.99],[0.4406,195.38],[0.4407,28.12],[0.4411,0.00],[0.4412,0.00],[0.4414,260.25],[0.4416,20.23],[0.4417,0.00],[0.4418,0.00],[0.4419,44.04],[0.4422,63.73],[0.4426,78.67],[0.4427,32.66],[0.4430,0.00],[0.4432,17.49],[0.4433,61.91],[0.4434,10.75],[0.4439,0.00],[0.4440,0.00],[0.4445,59.97],[0.4447,0.00],[0.4449,128.69],[0.4451,0.00],[0.4454,164.68],[0.4455,63.73],[0.4457,0.00],[0.4459,0.00],[0.4460,0.00],[0.4462,94.58],[0.4465,0.00],[0.4466,128.83],[0.4469,126.59],[0.4472,10.75],[0.4473,0.00],[0.4474,183.21],[0.4475,178.57],[0.4478,0.00],[0.4480,44.04],[0.4481,0.00],[0.4482,0.00],[0.4487,2000.00],[0.4488,10.07],[0.4489,63.73],[0.4490,61.91],[0.4491,0.00],[0.4493,73.93],[0.4495,0.00],[0.4496,68.50],[0.4497,50.16],[0.4501,0.00],[0.4503,0.00],[0.4505,0.00],[0.4506,26.72],[0.4508,0.00],[0.4510,54.80],[0.4516,77.43],[0.4517,0.00],[0.4518,61.91],[0.4520,10.17],[0.4522,0.00],[0.4523,63.73],[0.4524,0.00],[0.4525,0.00],[0.4532,32.66],[0.4533,0.00],[0.4537,189.72],[0.4539,27.30],[0.4540,44.04],[0.4541,0.00],[0.4543,0.00],[0.4546,0.00],[0.4547,61.91],[0.4548,10.75],[0.4551,0.00],[0.4552,0.00],[0.4555,0.00],[0.4556,63.73],[0.4558,2636.41],[0.4560,0.00],[0.4561,17.49],[0.4566,2076.95],[0.4567,32.66],[0.4570,86.86],[0.4571,0.00],[0.4573,10.07],[0.4575,61.91],[0.4576,0.00],[0.4581,0.00],[0.4586,0.00],[0.4587,10.75],[0.4588,0.00],[0.4589,0.00],[0.4590,0.00],[0.4591,63.73],[0.4592,62.39],[0.4597,199.83],[0.4601,0.00],[0.4602,44.04],[0.4603,32.66],[0.4604,61.91],[0.4605,32.50],[0.4606,177.99],[0.4609,0.00],[0.4611,0.00],[0.4612,0.00],[0.4614,0.00],[0.4616,0.00],[0.4617,121.40],[0.4621,0.00],[0.4622,0.00],[0.4625,74.47],[0.4626,0.00],[0.4627,852.91],[0.4628,564.48],[0.4630,10.15],[0.4632,44.04],[0.4633,61.90],[0.4636,0.00],[0.4637,207.73],[0.4638,32.65],[0.4642,163.99],[0.4643,0.00],[0.4645,0.00],[0.4646,0.00],[0.4647,0.00],[0.4648,71.54],[0.4651,0.00],[0.4652,176.22],[0.4657,0.00],[0.4658,60.00],[0.4659,63.71],[0.4660,0.00],[0.4661,10.07],[0.4662,44.04],[0.4663,10.75],[0.4665,0.00],[0.4667,25.63],[0.4673,32.65],[0.4676,24.29],[0.4679,0.00],[0.4681,22.09],[0.4683,14.27],[0.4684,0.00],[0.4685,0.00],[0.4689,153.40],[0.4692,125.25],[0.4695,190.98],[0.4697,1266.54],[0.4699,32.05],[0.4700,3000.00],[0.4701,10.75],[0.4707,0.00],[0.4708,32.65],[0.4710,0.00],[0.4717,6188.26],[0.4722,0.00],[0.4723,44.04],[0.4726,63.71],[0.4727,0.00],[0.4733,0.00],[0.4734,0.00],[0.4737,0.00],[0.4738,10.75],[0.4739,51.47],[0.4740,0.00],[0.4743,32.65],[0.4744,0.00],[0.4749,10.07],[0.4750,167.19],[0.4751,0.00],[0.4753,44.04],[0.4756,17.49],[0.4760,63.71],[0.4762,0.00],[0.4767,876.92],[0.4771,0.00],[0.4776,10.75],[0.4777,0.00],[0.4778,56.00],[0.4783,44.04],[0.4787,1669.55],[0.4790,0.00],[0.4793,63.71],[0.4797,0.00],[0.4798,0.00],[0.4800,0.00],[0.4801,0.00],[0.4805,0.00],[0.4806,69.17],[0.4809,0.00],[0.4810,0.00],[0.4811,0.00],[0.4813,76.69],[0.4814,10.75],[0.4816,12.86],[0.4817,7968.86],[0.4821,17.49],[0.4823,0.00],[0.4825,191.75],[0.4826,391.26],[0.4827,63.71],[0.4828,0.00],[0.4832,0.00],[0.4835,0.00],[0.4836,0.00],[0.4839,10.07],[0.4844,44.04],[0.4845,0.00],[0.4848,32.65],[0.4849,0.00],[0.4851,1000.00],[0.4852,10.75],[0.4861,63.71],[0.4865,1974.89],[0.4867,0.00],[0.4868,45.05],[0.4869,0.00],[0.4870,0.00],[0.4874,0.00],[0.4876,0.00],[0.4878,38.06],[0.4879,0.00],[0.4882,60.00],[0.4883,0.00],[0.4884,32.65],[0.4886,10.15],[0.4887,129.13],[0.4891,10.75],[0.4893,43.75],[0.4895,63.71],[0.4896,6830.02],[0.4897,0.00],[0.4900,27.00],[0.4901,0.00],[0.4902,0.00],[0.4912,0.00],[0.4914,22.05],[0.4915,0.00],[0.4916,0.00],[0.4918,816.65],[0.4919,32.65],[0.4923,0.00],[0.4929,74.47],[0.4932,37.04],[0.4933,13.38],[0.4934,0.00],[0.4937,0.00],[0.4940,38.06],[0.4943,0.00],[0.4944,0.00],[0.4946,0.00],[0.4949,0.00],[0.4950,0.00],[0.4951,17.49],[0.4953,0.00],[0.4954,32.65],[0.4958,0.00],[0.4960,750.00],[0.4961,12.49],[0.4963,63.71],[0.4966,26.97],[0.4967,10.75],[0.4968,730.82],[0.4970,66.89],[0.4972,0.00],[0.4975,1.96],[0.4980,0.00],[0.4981,0.00],[0.4983,145.85],[0.4984,0.00],[0.4986,0.00],[0.4988,0.00],[0.4989,32.65],[0.4991,0.00],[0.4997,63.71],[0.4998,70.58],[0.4999,0.00],[0.5000,0.00],[0.5001,26.97],[0.5003,38.06],[0.5005,10.75],[0.5007,0.00],[0.5008,22.04],[0.5016,17.49],[0.5017,70.28],[0.5018,6032.04],[0.5024,32.65],[0.5025,10.07],[0.5026,0.00],[0.5033,0.00],[0.5035,26.97],[0.5042,204.00],[0.5043,10.75],[0.5049,0.00],[0.5050,20.84],[0.5051,0.00],[0.5053,0.00],[0.5056,0.00],[0.5059,32.65],[0.5064,0.00],[0.5066,38.06],[0.5068,18.58],[0.5070,26.97],[0.5073,497.38],[0.5077,0.00],[0.5081,28.25],[0.5083,0.00],[0.5085,0.00],[0.5087,0.00],[0.5093,0.00],[0.5094,32.65],[0.5098,0.00],[0.5100,3.13],[0.5101,0.00],[0.5102,2.40],[0.5103,0.00],[0.5104,26.97],[0.5110,12.12],[0.5111,0.00],[0.5113,0.00],[0.5115,60.00],[0.5118,685.56],[0.5119,10.75],[0.5120,10.07],[0.5121,0.00],[0.5123,0.00],[0.5124,0.00],[0.5128,32.96],[0.5130,70.71],[0.5138,1198.85],[0.5139,0.00],[0.5140,64.67],[0.5141,12.84],[0.5145,17.49],[0.5151,0.00],[0.5156,0.00],[0.5157,10.15],[0.5168,0.00],[0.5169,18.58],[0.5173,0.00],[0.5174,18.04],[0.5178,0.00],[0.5186,19.77],[0.5187,0.00],[0.5190,0.00],[0.5191,16.42],[0.5193,0.00],[0.5196,38.06],[0.5201,0.00],[0.5203,0.00],[0.5205,320.00],[0.5208,26.97],[0.5209,0.00],[0.5211,57.49],[0.5216,0.00],[0.5219,2581.48],[0.5221,3.73],[0.5225,0.00],[0.5227,20.00],[0.5234,2.40],[0.5241,0.00],[0.5243,26.97],[0.5244,0.00],[0.5245,0.00],[0.5246,0.00],[0.5251,0.00],[0.5258,0.00],[0.5259,3.13],[0.5262,38.06],[0.5263,0.10],[0.5264,11.77],[0.5267,0.00],[0.5269,34.16],[0.5273,0.00],[0.5276,17.49],[0.5277,26.97],[0.5279,0.00],[0.5285,39.87],[0.5291,10.00],[0.5293,0.00],[0.5297,38.00],[0.5298,0.00],[0.5301,0.00],[0.5304,0.00],[0.5310,0.00],[0.5311,26.97],[0.5316,62.54],[0.5319,897.90],[0.5322,18.77],[0.5328,38.06],[0.5334,0.00],[0.5340,17.49],[0.5342,0.00],[0.5346,26.97],[0.5347,0.00],[0.5351,0.00],[0.5352,14.27],[0.5360,60.00],[0.5362,0.00],[0.5365,2.40],[0.5368,0.00],[0.5369,30.40],[0.5376,0.00],[0.5377,0.00],[0.5378,0.00],[0.5380,26.96],[0.5382,0.00],[0.5386,76.20],[0.5387,0.00],[0.5393,0.00],[0.5394,1.96],[0.5395,186.01],[0.5396,38.06],[0.5397,0.00],[0.5399,0.00],[0.5400,91.62],[0.5401,0.00],[0.5403,0.00],[0.5405,75.97],[0.5411,76.20],[0.5413,0.00],[0.5415,26.97],[0.5417,3.13],[0.5418,0.00],[0.5419,1155.86],[0.5421,3.73],[0.5423,0.00],[0.5431,0.68],[0.5436,76.20],[0.5439,0.00],[0.5441,0.00],[0.5442,10.15],[0.5443,0.00],[0.5446,0.00],[0.5450,10371.40],[0.5451,0.00],[0.5452,0.00],[0.5458,18.49],[0.5460,1088.64],[0.5462,76.20],[0.5465,38.06],[0.5468,667.55],[0.5470,3471.88],[0.5471,17.49],[0.5478,0.00],[0.5479,0.00],[0.5480,0.00],[0.5481,0.00],[0.5484,27.65],[0.5487,76.20],[0.5489,73.81],[0.5492,0.00],[0.5493,0.00],[0.5496,0.00],[0.5497,2.40],[0.5498,60.46],[0.5499,1000.00],[0.5500,35.07],[0.5501,0.00],[0.5511,0.68],[0.5512,76.20],[0.5515,139.86],[0.5516,0.00],[0.5518,0.00],[0.5519,26.97],[0.5520,1999.57],[0.5534,38.06],[0.5535,17.49],[0.5537,76.88],[0.5543,0.00],[0.5544,0.00],[0.5551,0.00],[0.5553,26.97],[0.5556,0.00],[0.5557,0.00],[0.5562,76.20],[0.5563,0.68],[0.5568,0.00],[0.5569,0.00],[0.5570,34.16],[0.5575,102.79],[0.5576,3.13],[0.5581,0.00],[0.5585,0.00],[0.5587,76.20],[0.5588,26.97],[0.5589,0.68],[0.5592,0.00],[0.5593,0.00],[0.5594,16.97],[0.5597,0.00],[0.5600,17.49],[0.5601,0.00],[0.5603,0.00],[0.5604,38.06],[0.5607,0.00],[0.5609,0.00],[0.5611,151.27],[0.5612,76.20],[0.5616,60.68],[0.5618,0.00],[0.5619,499.60],[0.5620,9309.18],[0.5622,30.70],[0.5623,0.00],[0.5626,6.11],[0.5628,2.40],[0.5631,0.00],[0.5637,76.20],[0.5638,0.00],[0.5642,0.68],[0.5643,0.00],[0.5646,0.00],[0.5649,0.00],[0.5650,1360.00],[0.5651,0.00],[0.5656,0.00],[0.5657,26.97],[0.5660,0.00],[0.5662,76.20],[0.5665,17.49],[0.5666,0.00],[0.5667,0.00],[0.5668,0.68],[0.5670,71.46],[0.5672,0.00],[0.5675,38.06],[0.5679,2.83],[0.5685,58.47],[0.5686,14.27],[0.5687,96.20],[0.5691,26.97],[0.5693,0.00],[0.5694,0.68],[0.5700,0.00],[0.5701,0.00],[0.5702,0.00],[0.5704,0.00],[0.5706,0.00],[0.5710,0.00],[0.5711,0.00],[0.5712,76.20],[0.5715,0.00],[0.5718,0.00],[0.5719,0.30],[0.5720,1423.18],[0.5721,0.68],[0.5722,0.00],[0.5723,20.77],[0.5726,26.97],[0.5728,0.00],[0.5729,0.00],[0.5730,17.49],[0.5731,27.00],[0.5735,3.13],[0.5738,76.20],[0.5740,0.00],[0.5741,0.00],[0.5742,10.15],[0.5743,0.00],[0.5746,35.07],[0.5748,38.74],[0.5749,22.09],[0.5750,0.00],[0.5751,268.83],[0.5753,0.00],[0.5754,0.00],[0.5758,0.00],[0.5760,2.40],[0.5761,26.97],[0.5763,76.20],[0.5765,0.00],[0.5768,0.00],[0.5770,2.00],[0.5771,213.86],[0.5773,0.11],[0.5774,0.68],[0.5775,0.00],[0.5778,6283.00],[0.5781,100.00],[0.5785,27.76],[0.5788,76.20],[0.5793,0.00],[0.5794,0.00],[0.5795,44.47],[0.5801,0.68],[0.5804,0.00],[0.5807,0.00],[0.5810,0.00],[0.5813,76.20],[0.5814,1.96],[0.5818,0.00],[0.5821,6243.16],[0.5824,3.73],[0.5827,0.68],[0.5830,26.97],[0.5833,0.00],[0.5836,0.00],[0.5838,76.20],[0.5840,0.00],[0.5841,0.00],[0.5843,0.00],[0.5844,0.00],[0.5851,0.00],[0.5853,0.68],[0.5856,1.00],[0.5859,0.00],[0.5860,17.49],[0.5861,8.11],[0.5863,76.20],[0.5864,26.97],[0.5865,0.00],[0.5868,0.00],[0.5871,53.11],[0.5873,0.00],[0.5878,0.00],[0.5879,0.68],[0.5880,56.54],[0.5885,60.00],[0.5886,0.00],[0.5888,76.68],[0.5889,0.00],[0.5891,2.40],[0.5893,3.13],[0.5898,26.97],[0.5901,0.00],[0.5904,0.00],[0.5906,0.68],[0.5909,95.91],[0.5910,0.00],[0.5911,115.15],[0.5913,76.20],[0.5916,0.00],[0.5921,2273.34],[0.5922,0.00],[0.5924,17.49],[0.5928,0.00],[0.5932,0.68],[0.5933,26.96],[0.5934,0.00],[0.5938,76.19],[0.5940,0.00],[0.5946,0.00],[0.5952,0.00],[0.5958,0.68],[0.5962,2.83],[0.5964,76.19],[0.5967,26.96],[0.5969,0.00],[0.5971,596.06],[0.5975,0.00],[0.5981,0.00],[0.5984,0.68],[0.5987,0.00],[0.5988,1121.86],[0.5989,17.49],[0.5992,35.07],[0.5993,0.00],[0.5998,834.44],[0.5999,0.00],[0.6004,834.44],[0.6005,0.00],[0.6010,834.44],[0.6011,0.00],[0.6016,834.44],[0.6017,0.00],[0.6022,834.44],[0.6028,834.44],[0.6034,834.44],[0.6040,834.44],[0.6046,834.44],[0.6052,834.44],[0.6058,834.44],[0.6064,834.44],[0.6070,834.44],[0.6076,834.44],[0.6082,834.44],[0.6088,834.44],[0.6094,834.44],[0.6100,834.44],[0.6106,834.44],[0.6112,834.44],[0.6118,834.44],[0.6124,834.44],[0.6130,834.44],[0.6136,834.44],[0.6142,834.44],[0.6148,834.44],[0.6154,834.44],[0.6160,834.44],[0.6166,834.44],[0.6172,834.44],[0.6178,834.44],[0.6184,834.44],[0.6190,834.44],[0.6196,834.44],[0.6202,834.44],[0.6208,834.44],[0.6214,834.44],[0.6220,834.44],[0.6226,834.44],[0.6232,834.44],[0.6238,834.44],[0.6244,834.44],[0.6250,834.44],[0.6256,834.44],[0.6262,834.44],[0.6268,834.44],[0.6274,834.44],[0.6280,834.44],[0.6286,834.44]],"bids":[[0.4277,0.00],[0.4276,0.00],[0.4275,0.00],[0.4274,0.00],[0.4273,0.00],[0.4272,792.50],[0.4271,858.58],[0.4270,1454.11],[0.4269,3823.22],[0.4268,1128.58],[0.4267,1062.50],[0.4266,1062.50],[0.4265,562.50],[0.4264,562.50],[0.4263,836.94],[0.4262,562.50],[0.4261,1062.50],[0.4260,562.50],[0.4259,9724.43],[0.4258,562.50],[0.4257,3323.22],[0.4256,1100.41],[0.4255,3323.22],[0.4254,1848.24],[0.4253,2343.00],[0.4251,1100.92],[0.4250,6887.78],[0.4249,2522.62],[0.4248,1463.80],[0.4247,1463.96],[0.4246,2432.58],[0.4245,1468.04],[0.4244,2347.00],[0.4242,0.00],[0.4241,0.00],[0.4240,0.00],[0.4239,1802.14],[0.4238,0.00],[0.4237,44.08],[0.4236,0.00],[0.4235,10.06],[0.4232,2040.96],[0.4231,2778.40],[0.4229,0.00],[0.4228,1889.96],[0.4227,0.00],[0.4226,64.50],[0.4225,1316.43],[0.4224,64.50],[0.4223,0.00],[0.4222,63.78],[0.4221,97.19],[0.4219,0.00],[0.4218,0.00],[0.4217,62.69],[0.4216,0.00],[0.4214,10.76],[0.4211,64.50],[0.4210,0.00],[0.4209,64.50],[0.4208,879.45],[0.4207,997.24],[0.4205,64.50],[0.4204,61.96],[0.4203,64.50],[0.4202,199.28],[0.4201,64.50],[0.4200,0.00],[0.4199,64.50],[0.4196,5354.25],[0.4195,1263.34],[0.4191,0.00],[0.4190,0.00],[0.4189,63.78],[0.4186,32.69],[0.4185,2088.82],[0.4177,6389.50],[0.4176,278.32],[0.4170,0.00],[0.4169,0.00],[0.4165,0.00],[0.4164,871.15],[0.4161,0.00],[0.4160,0.00],[0.4158,0.00],[0.4156,47.95],[0.4155,4063.78],[0.4152,0.00],[0.4151,32.69],[0.4149,0.00],[0.4147,61.96],[0.4146,44.08],[0.4145,0.00],[0.4144,11.60],[0.4142,193.74],[0.4141,0.00],[0.4139,0.00],[0.4138,20.76],[0.4137,2500.00],[0.4135,510.06],[0.4134,0.00],[0.4133,0.00],[0.4132,10.08],[0.4131,121.18],[0.4130,57.42],[0.4129,0.00],[0.4128,10.16],[0.4127,10.00],[0.4126,0.00],[0.4125,31.48],[0.4124,0.00],[0.4121,934.93],[0.4120,50.63],[0.4119,61.96],[0.4118,0.00],[0.4116,76.77],[0.4115,250.40],[0.4114,0.00],[0.4113,0.00],[0.4112,18.17],[0.4111,118.63],[0.4110,10.00],[0.4109,0.00],[0.4106,28.59],[0.4105,0.00],[0.4104,150.48],[0.4103,0.00],[0.4102,0.00],[0.4101,0.00],[0.4100,116.11],[0.4099,152.96],[0.4097,52.96],[0.4096,97.29],[0.4095,130.75],[0.4094,0.00],[0.4093,0.00],[0.4092,0.00],[0.4091,179.22],[0.4090,104.62],[0.4089,121.80],[0.4088,39.29],[0.4087,149.49],[0.4086,190.38],[0.4085,6535.33],[0.4084,0.00],[0.4083,2500.00],[0.4082,10.00],[0.4081,115.66],[0.4080,14.65],[0.4079,11.23],[0.4078,17.50],[0.4077,35.41],[0.4076,0.00],[0.4075,847.78],[0.4074,0.00],[0.4073,244.61],[0.4072,73.40],[0.4071,0.00],[0.4070,243.01],[0.4069,10.60],[0.4068,29.39],[0.4067,149.70],[0.4066,174.58],[0.4065,115.07],[0.4064,0.00],[0.4063,10.60],[0.4062,72.73],[0.4061,0.00],[0.4060,10.60],[0.4059,0.00],[0.4057,10.60],[0.4056,976.57],[0.4055,32.37],[0.4054,63.78],[0.4053,1000.00],[0.4052,178.75],[0.4051,13.60],[0.4050,93.38],[0.4049,0.00],[0.4048,13.60],[0.4047,204.10],[0.4046,32.69],[0.4045,13.60],[0.4044,0.00],[0.4042,13.60],[0.4041,217.21],[0.4040,0.00],[0.4039,178.68],[0.4038,10.18],[0.4036,0.00],[0.4035,25.65],[0.4034,61.96],[0.4033,97.40],[0.4030,49.44],[0.4028,0.00],[0.4027,16.50],[0.4026,10.07],[0.4025,44.08],[0.4024,127.57],[0.4021,123.88],[0.4020,63.78],[0.4019,59.99],[0.4015,0.00],[0.4014,70.67],[0.4013,17.50],[0.4012,0.00],[0.4011,49.11],[0.4009,0.00],[0.4006,111.70],[0.4005,79.75],[0.4001,24.59],[0.4000,0.00],[0.3999,0.00],[0.3998,29.90],[0.3995,44.08],[0.3993,0.00],[0.3992,0.00],[0.3991,0.00],[0.3990,0.00],[0.3989,0.00],[0.3988,0.00],[0.3987,944.48],[0.3986,3907.09],[0.3985,89.33],[0.3980,10.08],[0.3979,12.97],[0.3978,61.96],[0.3977,32.69],[0.3976,124.11],[0.3975,35.40],[0.3969,0.00],[0.3967,0.00],[0.3966,44.08],[0.3965,0.00],[0.3964,125.69],[0.3963,0.00],[0.3962,0.00],[0.3961,0.00],[0.3957,0.00],[0.3956,100.74],[0.3955,0.00],[0.3954,212.94],[0.3952,900.00],[0.3951,37.83],[0.3950,61.96],[0.3949,28.27],[0.3948,47.50],[0.3947,0.00],[0.3944,88.42],[0.3942,32.69],[0.3938,0.00],[0.3936,2575.27],[0.3935,0.00],[0.3934,30.39],[0.3933,0.00],[0.3930,0.00],[0.3929,12.97],[0.3926,0.00],[0.3925,30.46],[0.3922,61.96],[0.3921,13.00],[0.3920,63.78],[0.3919,0.00],[0.3918,0.00],[0.3917,23.00],[0.3913,13.00],[0.3912,20.92],[0.3909,267.90],[0.3908,0.00],[0.3907,32.69],[0.3906,10.08],[0.3905,57.28],[0.3904,12.97],[0.3899,0.00],[0.3898,0.00],[0.3896,85.93],[0.3895,91.00],[0.3893,61.96],[0.3892,81.83],[0.3889,0.00],[0.3888,0.00],[0.3887,0.00],[0.3886,1997.06],[0.3885,17.50],[0.3884,0.00],[0.3882,0.00],[0.3880,12.97],[0.3879,0.00],[0.3878,0.00],[0.3876,10.88],[0.3875,44.08],[0.3874,114.18],[0.3873,0.00],[0.3871,10.18],[0.3869,99.72],[0.3868,0.00],[0.3866,1768.62],[0.3865,61.96],[0.3860,10.00],[0.3859,0.00],[0.3858,0.00],[0.3856,10.58],[0.3855,12.97],[0.3853,63.78],[0.3852,45.58],[0.3850,0.00],[0.3849,0.00],[0.3846,75.35],[0.3845,44.08],[0.3843,0.00],[0.3842,25.93],[0.3840,0.00],[0.3839,0.00],[0.3837,139.10],[0.3836,625.43],[0.3833,29.76],[0.3832,10.08],[0.3830,12.97],[0.3829,0.00],[0.3828,0.00],[0.3827,131.57],[0.3826,10.58],[0.3824,52.11],[0.3821,0.00],[0.3820,17.50],[0.3819,63.78],[0.3818,0.00],[0.3816,10.58],[0.3815,44.08],[0.3811,78.43],[0.3810,0.00],[0.3809,0.00],[0.3808,61.96],[0.3807,10.00],[0.3806,795.92],[0.3805,12.97],[0.3803,100.05],[0.3799,0.00],[0.3798,31.47],[0.3797,78.71],[0.3796,1060.45],[0.3794,0.00],[0.3793,0.00],[0.3789,0.00],[0.3786,8175.96],[0.3785,63.78],[0.3784,44.08],[0.3781,12.97],[0.3780,71.96],[0.3779,0.00],[0.3776,155.68],[0.3775,0.00],[0.3774,0.00],[0.3769,0.00],[0.3768,0.00],[0.3767,0.00],[0.3766,10.58],[0.3765,0.00],[0.3762,84.65],[0.3761,10.08],[0.3760,0.00],[0.3759,0.00],[0.3758,0.00],[0.3756,23.55],[0.3755,17.50],[0.3754,1840.79],[0.3753,11.90],[0.3752,125.74],[0.3749,0.00],[0.3747,132.94],[0.3746,10.88],[0.3745,39.90],[0.3744,0.00],[0.3743,0.00],[0.3741,0.00],[0.3740,0.00],[0.3739,0.00],[0.3737,0.00],[0.3736,219.87],[0.3732,0.00],[0.3731,12.97],[0.3730,10.00],[0.3729,0.00],[0.3728,10.05],[0.3727,21.70],[0.3726,10.88],[0.3725,0.00],[0.3724,44.08],[0.3723,61.96],[0.3719,80.35],[0.3717,0.00],[0.3716,11.19],[0.3714,0.00],[0.3713,29.99],[0.3712,10.05],[0.3709,0.00],[0.3708,0.00],[0.3707,34.97],[0.3705,403.44],[0.3704,0.00],[0.3703,0.00],[0.3702,29.70],[0.3699,0.00],[0.3697,22.23],[0.3696,61.96],[0.3695,44.08],[0.3694,0.00],[0.3692,117.50],[0.3691,10.08],[0.3689,0.00],[0.3688,0.00],[0.3687,7087.29],[0.3682,33.12],[0.3681,0.00],[0.3680,0.00],[0.3679,0.00],[0.3678,0.00],[0.3677,11.83],[0.3676,38.79],[0.3670,0.00],[0.3669,143.03],[0.3668,61.96],[0.3667,12.18],[0.3666,10.05],[0.3665,44.08],[0.3664,32.63],[0.3662,0.00],[0.3659,0.00],[0.3658,12.97],[0.3657,12.53],[0.3654,0.00],[0.3653,14.28],[0.3652,0.00],[0.3651,0.00],[0.3650,20.95],[0.3649,0.00],[0.3647,12.87],[0.3646,10.90],[0.3645,0.00],[0.3642,120.33],[0.3640,61.96],[0.3639,87.52],[0.3638,34.85],[0.3637,23.69],[0.3636,0.00],[0.3635,10.05],[0.3634,11.10],[0.3633,12.97],[0.3632,0.00],[0.3631,0.00],[0.3629,0.00],[0.3628,0.00],[0.3627,30.76],[0.3622,10.08],[0.3621,0.00],[0.3620,14.30],[0.3619,10.05],[0.3617,13.23],[0.3616,14.30],[0.3615,0.00],[0.3612,14.30],[0.3611,0.00],[0.3609,165.65],[0.3608,27.47],[0.3607,13.62],[0.3605,0.00],[0.3603,10.05],[0.3601,0.00],[0.3600,0.00],[0.3599,97.90],[0.3597,13.63],[0.3595,0.00],[0.3593,10.00],[0.3589,128.85],[0.3588,10.05],[0.3587,2693.76],[0.3585,83.37],[0.3584,0.00],[0.3583,6.36],[0.3575,418.06],[0.3574,0.00],[0.3572,22.05],[0.3571,0.00],[0.3568,0.00],[0.3566,0.00],[0.3563,0.00],[0.3562,17.50],[0.3559,12.97],[0.3556,10.05],[0.3554,10.08],[0.3553,0.00],[0.3551,2532.28],[0.3549,0.00],[0.3546,0.00],[0.3541,10.05],[0.3540,0.00],[0.3537,24.13],[0.3536,0.00],[0.3534,12.97],[0.3530,0.00],[0.3528,33.88],[0.3525,20.05],[0.3524,431.80],[0.3521,0.00],[0.3519,0.00],[0.3518,90.52],[0.3512,10.16],[0.3510,0.00],[0.3509,23.02],[0.3507,10227.27],[0.3506,0.00],[0.3505,0.00],[0.3500,0.00],[0.3499,0.00],[0.3498,17.50],[0.3496,0.00],[0.3494,10.05],[0.3493,2010.00],[0.3490,0.00],[0.3488,10.08],[0.3487,3971.46],[0.3484,12.97],[0.3478,0.01],[0.3475,3727.06],[0.3474,0.00],[0.3472,0.00],[0.3469,0.00],[0.3462,10.05],[0.3460,12.97],[0.3459,0.00],[0.3457,864.55],[0.3449,0.00],[0.3447,38.95],[0.3445,0.00],[0.3443,0.00],[0.3437,25.65],[0.3434,0.00],[0.3433,17.50],[0.3431,10.05],[0.3430,0.00],[0.3427,0.00],[0.3422,39.36],[0.3419,10.00],[0.3416,10.05],[0.3413,0.00],[0.3412,0.00],[0.3409,0.00],[0.3405,0.00],[0.3402,93.62],[0.3401,187.30],[0.3399,0.00],[0.3398,891.16],[0.3396,0.00],[0.3394,35.23],[0.3388,384.95],[0.3385,10.05],[0.3380,0.00],[0.3377,224.52],[0.3374,0.00],[0.3370,0.00],[0.3369,27.55],[0.3367,0.00],[0.3365,0.00],[0.3363,10.00],[0.3359,10.08],[0.3356,10.00],[0.3354,39.76],[0.3352,0.00],[0.3349,0.00],[0.3341,39.69],[0.3339,0.00],[0.3338,94.74],[0.3333,0.00],[0.3332,0.00],[0.3329,0.00],[0.3328,85.01],[0.3322,10.05],[0.3321,1071.29],[0.3319,0.00],[0.3318,482.61],[0.3316,0.00],[0.3308,166.66],[0.3307,10.05],[0.3305,17.50],[0.3302,0.00],[0.3300,0.00],[0.3299,0.00],[0.3298,0.00],[0.3296,10.08],[0.3291,10.05],[0.3289,96.83],[0.3288,9966.69],[0.3287,606.24],[0.3284,0.00],[0.3277,60.80],[0.3276,10.05],[0.3273,30.44],[0.3269,0.00],[0.3266,0.00],[0.3264,0.00],[0.3258,36.69],[0.3255,10.00],[0.3253,153.13],[0.3252,0.00],[0.3251,0.00],[0.3249,0.00],[0.3246,0.00],[0.3241,30.74],[0.3240,17.50],[0.3238,1075.91],[0.3237,0.00],[0.3235,10.08],[0.3229,0.00],[0.3226,103.00],[0.3218,347.35],[0.3199,0.00],[0.3196,0.00],[0.3191,0.00],[0.3188,8761.26],[0.3187,0.00],[0.3186,0.00],[0.3185,130.00],[0.3180,100.13],[0.3179,0.00],[0.3176,50.18],[0.3175,17.50],[0.3174,10.08],[0.3168,2201.25],[0.3166,0.00],[0.3164,0.00],[0.3159,0.00],[0.3155,316.77],[0.3153,10.16],[0.3152,0.00],[0.3149,0.00],[0.3148,2728.66],[0.3144,0.00],[0.3141,203.00],[0.3138,105.02],[0.3134,800.00],[0.3130,0.00],[0.3127,0.00],[0.3124,38.27],[0.3121,0.00],[0.3120,1600.51],[0.3118,0.00],[0.3117,1600.51],[0.3115,0.00],[0.3114,1600.51],[0.3112,0.00],[0.3111,1600.51],[0.3108,1600.51],[0.3105,1600.51],[0.3102,1600.51],[0.3099,1600.51],[0.3096,0.00],[0.3095,1600.51],[0.3093,0.00],[0.3092,1600.51],[0.3090,0.00],[0.3089,1600.51],[0.3086,1600.51],[0.3083,1600.51],[0.3080,1600.51],[0.3077,1600.51],[0.3074,1600.51],[0.3071,0.00],[0.3070,1600.51],[0.3068,0.00],[0.3067,1600.51],[0.3065,0.00],[0.3064,1600.51],[0.3061,1600.51],[0.3058,1600.51],[0.3055,1600.51],[0.3052,1600.51],[0.3049,1600.51],[0.3046,0.00],[0.3045,1600.51],[0.3043,0.00],[0.3042,1600.51],[0.3039,1600.51],[0.3036,1600.51],[0.3033,1600.51],[0.3030,1600.51],[0.3027,1600.51],[0.3024,1600.51],[0.3021,0.00],[0.3020,1600.51],[0.3018,0.00],[0.3017,1600.51],[0.3014,1600.51],[0.3011,1600.51],[0.3008,1600.51],[0.3005,1600.51]]}}
2024-01-01T00:00:01.2826479Z {"topic":"PERP_ARKM_USDT@orderbookupdate","ts":1704067201276,"data":{"symbol":"PERP_ARKM_USDT","prevTs":1704067201076,"asks":[[0.5876,1207]],"bids":[[0.5858,27],[0.5857,0],[0.5856,16],[0.5855,47],[0.5854,168],[0.5853,218],[0.5852,174],[0.5850,484],[0.5829,67],[0.5827,27],[0.5824,103],[0.5821,858],[0.5818,104],[0.5815,858],[0.5812,104],[0.5809,858],[0.5806,104],[0.5803,858],[0.5800,104],[0.5797,858],[0.5795,0],[0.5792,858],[0.5789,0],[0.5786,858],[0.5783,0],[0.5780,858],[0.5777,0],[0.5774,858],[0.5771,0],[0.5768,858],[0.5765,0],[0.5762,858],[0.5760,0],[0.5757,858],[0.5754,0],[0.5751,858],[0.5748,0],[0.5745,858],[0.5742,0],[0.5739,858],[0.5736,0],[0.5733,858],[0.5730,0],[0.5727,858],[0.5725,0],[0.5722,858],[0.5719,0],[0.5716,858],[0.5713,0],[0.5710,858],[0.5707,0],[0.5704,858],[0.5701,0],[0.5698,858],[0.5695,0],[0.5692,858],[0.5690,0],[0.5687,858],[0.5684,0],[0.5681,858],[0.5678,0],[0.5675,858],[0.5672,0],[0.5669,858],[0.5666,0],[0.5663,858],[0.5660,0],[0.5658,858],[0.5655,0],[0.5652,858],[0.5649,0],[0.5646,858],[0.5643,0],[0.5640,858],[0.5637,0],[0.5634,858],[0.5631,0],[0.5628,858],[0.5625,0],[0.5623,858],[0.5620,0],[0.5617,858],[0.5614,0],[0.5611,858],[0.5608,0],[0.5605,858],[0.5602,0],[0.5599,858],[0.5596,0],[0.5593,858],[0.5590,0],[0.5588,858],[0.5585,0],[0.5582,858],[0.5579,0],[0.5576,858],[0.5573,0],[0.5570,858],[0.5567,0],[0.5564,858],[0.5561,0],[0.5558,858],[0.5555,0],[0.5553,858],[0.5550,0],[0.5547,858],[0.5544,0],[0.5541,858],[0.5538,0],[0.5535,858],[0.5532,0],[0.5529,858],[0.5526,0],[0.5523,858],[0.5521,0],[0.5518,858],[0.5515,0],[0.5512,858],[0.5509,0],[0.5506,858],[0.5503,0],[0.5500,858],[0.5497,0],[0.5494,858],[0.5491,0],[0.5489,858],[0.5486,0],[0.5483,858],[0.5480,0],[0.5477,858],[0.5474,0],[0.5471,858],[0.5468,0],[0.5465,858],[0.5462,0],[0.5459,858],[0.5456,0],[0.5454,858],[0.5451,0],[0.5448,858],[0.5445,0],[0.5442,858],[0.5439,0],[0.5436,858],[0.5433,0],[0.5430,858],[0.5427,0],[0.5424,858],[0.5421,0],[0.5419,858],[0.5416,0],[0.5413,858],[0.5410,0],[0.5407,858],[0.5404,0],[0.5401,858],[0.5398,0],[0.5395,858],[0.5392,0],[0.5389,858],[0.5386,0],[0.5384,858],[0.5381,0],[0.5378,858],[0.5375,0],[0.5372,858],[0.5369,0],[0.5366,858],[0.5363,0],[0.5360,858],[0.5357,0],[0.5355,858],[0.5351,0],[0.5349,858],[0.5346,0],[0.5343,858],[0.5340,0],[0.5337,858],[0.5334,0],[0.5331,858],[0.5328,0],[0.5325,858],[0.5322,0],[0.5320,858],[0.5316,0],[0.5314,858],[0.5311,0],[0.5308,858],[0.5305,0],[0.5302,858],[0.5299,0],[0.5296,858],[0.5293,0],[0.5290,858],[0.5287,0],[0.5285,858],[0.5281,0],[0.5279,858],[0.5276,0],[0.5273,858],[0.5270,0],[0.5267,858],[0.5264,0],[0.5261,858],[0.5258,0],[0.5255,858],[0.5252,0],[0.5250,858],[0.5247,0],[0.5244,858],[0.5241,0],[0.5238,858],[0.5235,0],[0.5232,858],[0.5229,0],[0.5226,858],[0.5223,0],[0.5220,858],[0.5217,0],[0.5215,858],[0.5212,0],[0.5209,858],[0.5206,0],[0.5203,858],[0.5200,0],[0.5197,858],[0.5194,0],[0.5191,858],[0.5188,0],[0.5186,858],[0.5182,0],[0.5180,858],[0.5177,0],[0.5174,858],[0.5171,0],[0.5168,858],[0.5165,0],[0.5162,858],[0.5159,0],[0.5156,858],[0.5153,0],[0.5151,858],[0.5147,0],[0.5145,858],[0.5142,0],[0.5139,858],[0.5136,0],[0.5133,858],[0.5130,0],[0.5127,858],[0.5124,0],[0.5121,858],[0.5118,0],[0.5116,858],[0.5112,0],[0.5110,858],[0.5107,0],[0.5104,858],[0.5101,0],[0.5098,858],[0.5095,0],[0.5092,858],[0.5089,0],[0.5086,858],[0.5083,0],[0.5081,858],[0.5077,0],[0.5075,858],[0.5072,0],[0.5069,858],[0.5066,0],[0.5063,858],[0.5060,0],[0.5057,858],[0.5054,0],[0.5052,858],[0.5048,0],[0.5046,858],[0.5042,0],[0.5040,858],[0.5037,0],[0.5034,858],[0.5031,0],[0.5028,858],[0.5025,0],[0.5022,858],[0.5019,0],[0.5017,858],[0.5013,0],[0.5011,858],[0.5007,0],[0.5005,858],[0.5002,0],[0.4999,858],[0.4996,0],[0.4993,858],[0.4990,0],[0.4987,858],[0.4984,0],[0.4982,858],[0.4978,0],[0.4976,858],[0.4972,0],[0.4970,858],[0.4967,0],[0.4964,858],[0.4961,0],[0.4958,858],[0.4955,0],[0.4952,858],[0.4949,0],[0.4947,858],[0.4943,0],[0.4941,858],[0.4938,0],[0.4935,858],[0.4932,0],[0.4929,858],[0.4926,0],[0.4923,858],[0.4920,0],[0.4917,858],[0.4914,0],[0.4912,858],[0.4908,0],[0.4906,858],[0.4903,0],[0.4900,858],[0.4897,0],[0.4894,858],[0.4891,0],[0.4888,858],[0.4885,0],[0.4883,858],[0.4879,0],[0.4877,858],[0.4873,0],[0.4871,858],[0.4868,0],[0.4865,858],[0.4862,0],[0.4859,858],[0.4856,0],[0.4853,858],[0.4850,0],[0.4848,858],[0.4844,0],[0.4842,858],[0.4838,0],[0.4836,858],[0.4833,0],[0.4830,858],[0.4827,0],[0.4824,858],[0.4821,0],[0.4818,858],[0.4815,0],[0.4813,858],[0.4809,0],[0.4807,858],[0.4803,0],[0.4801,858],[0.4798,0],[0.4795,858],[0.4792,0],[0.4789,858],[0.4786,0],[0.4783,858],[0.4780,0],[0.4778,858],[0.4774,0],[0.4772,858],[0.4768,0],[0.4766,858],[0.4763,0],[0.4760,858],[0.4757,0],[0.4754,858],[0.4751,0],[0.4749,858],[0.4745,0],[0.4743,858],[0.4739,0],[0.4737,858],[0.4733,0],[0.4731,858],[0.4728,0],[0.4725,858],[0.4722,0],[0.4719,858],[0.4716,0],[0.4714,858],[0.4710,0],[0.4708,858],[0.4704,0],[0.4702,858],[0.4698,0],[0.4696,858],[0.4693,0],[0.4690,858],[0.4687,0],[0.4684,858],[0.4681,0],[0.4679,858],[0.4675,0],[0.4673,858],[0.4669,0],[0.4667,858],[0.4664,0],[0.4661,858],[0.4658,0],[0.4655,858],[0.4652,0],[0.4649,858],[0.4646,0],[0.4644,858],[0.4640,0],[0.4638,858],[0.4634,0],[0.4632,858],[0.4629,0],[0.4626,858],[0.4623,0],[0.4620,858],[0.4617,0],[0.4614,858],[0.4611,0],[0.4609,858],[0.4605,0],[0.4603,858],[0.4599,0],[0.4597,858]]}}
2024-01-01T00:00:01.2845659Z {"topic":"SPOT_TRX_USDT@orderbookupdate","ts":1704067201259,"data":{"symbol":"SPOT_TRX_USDT","prevTs":1704067201059,"asks":[[0.107648,0.0],[0.107658,4500.0],[0.107668,16468.1],[0.107678,9767.7],[0.107718,3651.0],[0.107728,29171.1],[0.107738,1318.0],[0.107768,11626.2],[0.107788,11500.0],[0.107798,5319.3],[0.107808,13937.0],[0.107858,0.0],[0.107868,24671.1],[0.107908,14000.0],[0.107928,16660.1],[0.107948,17269.3],[0.107998,4500.0],[0.108038,46510.1],[0.108048,14000.0],[0.108208,13893.5],[0.108438,0.0],[0.108448,35.4],[0.108488,11302.5],[0.108788,31065.4],[0.113929,16.2],[0.113959,10.2]],"bids":[[0.107626,2400.9],[0.107616,9413.6],[0.107606,17632.1],[0.107596,6829.4],[0.107576,7214.3],[0.107556,22332.1],[0.107526,18500.0],[0.107506,1326.4],[0.107486,5413.1],[0.107436,3338.8],[0.107416,69541.0],[0.107386,4648.3],[0.107376,136167.2],[0.107356,38608.6],[0.107336,35.4],[0.107296,131.5],[0.107026,18030.5],[0.106996,0.0],[0.102166,0.0]]}}
2024-01-01T00:00:01.2845809Z {"topic":"PERP_XTZ_USDT@orderbookupdate","ts":1704067201276,"data":{"symbol":"PERP_XTZ_USDT","prevTs":1704067201076,"asks":[[1.011,688.1]],"bids":[[1.007,847.3]]}}
2024-01-01T00:00:01.2851879Z {"topic":"PERP_ASTR_USDT@orderbookupdate","ts":1704067201221,"data":{"symbol":"PERP_ASTR_USDT","prevTs":1704067201021,"asks":[[0.13604,0],[0.13606,63],[0.13607,69],[0.13611,30],[0.13613,713],[0.13614,264],[0.13615,132],[0.13616,81],[0.13617,266],[0.13618,370],[0.13619,551],[0.13620,303],[0.13621,149],[0.13622,633],[0.13623,368],[0.13624,1021],[0.13625,516],[0.13626,436],[0.13627,336],[0.13628,211],[0.13629,759],[0.13630,691],[0.13631,412],[0.13632,1963],[0.13633,204],[0.13634,120],[0.13635,1012],[0.13636,321],[0.13637,6159],[0.16092,0]],"bids":[[0.13592,69],[0.13591,96],[0.13590,43],[0.13589,451],[0.13588,34],[0.13587,34],[0.13586,636],[0.13585,102],[0.13584,2516],[0.13583,162],[0.13582,5862],[0.13581,1009],[0.13580,228],[0.13579,628],[0.13578,347],[0.13577,347],[0.13576,278],[0.13575,158],[0.13574,5848],[0.13573,238],[0.13572,199],[0.13571,278],[0.13570,278],[0.13569,377],[0.13568,633],[0.13567,597],[0.13566,162],[0.13565,334],[0.13564,0],[0.13551,3685],[0.13550,0],[0.13537,3685],[0.13536,0],[0.13524,3685],[0.13523,0],[0.13510,3685],[0.13509,0],[0.13497,3685],[0.13496,0],[0.13483,3685],[0.13482,0],[0.13470,3685],[0.13469,0],[0.13456,3685],[0.13455,0],[0.13442,3685],[0.13441,0],[0.13429,3685],[0.13428,0],[0.13415,3685],[0.13414,0],[0.13402,3685],[0.13401,0],[0.13388,3685],[0.13387,0],[0.13375,3685],[0.13374,0],[0.13361,3685],[0.13360,0],[0.13347,3685],[0.13346,0],[0.13334,3685],[0.13333,0],[0.13320,3685],[0.13319,0],[0.13307,3685],[0.13306,0],[0.13293,3685],[0.13292,0],[0.13280,3685],[0.13279,0],[0.13266,3685],[0.13265,0],[0.13253,3685],[0.13252,0],[0.13239,3685],[0.13238,0],[0.13225,3685],[0.13224,0],[0.13212,3685],[0.13211,0],[0.13198,3685],[0.13197,0],[0.13185,3685],[0.13184,0],[0.13171,3685],[0.13170,0],[0.13158,3685],[0.13157,0],[0.13144,3685],[0.13143,0],[0.13130,3685],[0.13129,0],[0.13117,3685],[0.13116,0],[0.13103,3685],[0.13102,0],[0.13090,3685],[0.13089,0],[0.13076,3685],[0.13075,0],[0.13063,3685],[0.13062,0],[0.13049,3685],[0.13048,0],[0.13035,3685],[0.13022,3685],[0.13021,0],[0.13008,3685],[0.13007,0],[0.12995,3685],[0.12994,0],[0.12981,3685],[0.12980,0],[0.12968,3685],[0.12967,0],[0.12954,3685],[0.12953,0],[0.12941,3685],[0.12940,0],[0.12927,3685],[0.12926,0],[0.12913,3685],[0.12912,0],[0.12900,3685],[0.12899,0],[0.12886,3685],[0.12885,0],[0.12873,3685],[0.12872,0],[0.12859,3685],[0.12858,0],[0.12846,3685],[0.12845,0],[0.12832,3685],[0.12831,0],[0.12818,3685],[0.12817,0],[0.12805,3685],[0.12804,0],[0.12791,3685],[0.12790,0],[0.12778,3685],[0.12777,0],[0.12764,3685],[0.12763,0],[0.12751,3685],[0.12750,0],[0.12737,3685],[0.12736,0],[0.12723,3685],[0.12710,3685],[0.12709,0],[0.12696,3685],[0.12695,0],[0.12683,3685],[0.12682,0],[0.12669,3685],[0.12668,0],[0.12656,3685],[0.12655,0],[0.12642,3685],[0.12641,0],[0.12629,3685],[0.12628,0],[0.12615,3685],[0.12614,0],[0.12601,3685],[0.12600,0],[0.12588,3685],[0.12587,0],[0.12574,3685],[0.12573,0],[0.12561,3685],[0.12560,0],[0.12547,3685],[0.12546,0],[0.12534,3685],[0.12533,0],[0.12520,3685],[0.12519,0],[0.12506,3685],[0.12493,3685],[0.12492,0],[0.12479,3685],[0.12478,0],[0.12466,3685],[0.12465,0],[0.12452,3685],[0.12451,0],[0.12439,3685],[0.12438,0],[0.12425,3685],[0.12424,0],[0.12411,3685],[0.12398,3685],[0.12397,0],[0.12384,3685],[0.12383,0],[0.12371,3685],[0.12370,0],[0.12357,3685],[0.12356,0],[0.12344,3685],[0.12343,0],[0.12330,3685],[0.12329,0],[0.12317,3685],[0.12316,0],[0.12303,3685],[0.12302,0],[0.12289,3685],[0.12288,0],[0.12276,3685],[0.12275,0],[0.12262,3685],[0.12261,0],[0.12249,3685],[0.12248,0],[0.12235,3685],[0.12234,0],[0.12222,3685],[0.12221,0],[0.12208,3685],[0.12207,0],[0.12194,3685],[0.12181,3685],[0.12180,0],[0.12167,3685],[0.12166,0],[0.12154,3685],[0.12153,0],[0.12140,3685],[0.12139,0],[0.12127,3685],[0.12126,0],[0.12113,3685],[0.12112,0],[0.12099,3685],[0.12086,3685],[0.12085,0],[0.12072,3685],[0.12071,0],[0.12059,3685],[0.12058,0],[0.12045,3685],[0.12044,0],[0.12032,3685],[0.12031,0],[0.12018,3685],[0.12017,0],[0.12005,3685],[0.12004,0],[0.11991,3685],[0.11990,0],[0.11977,3685],[0.11964,3685],[0.11963,0],[0.11950,3685],[0.11949,0],[0.11937,3685],[0.11936,0],[0.11923,3685],[0.11922,0],[0.11910,3685],[0.11909,0],[0.11896,3685],[0.11895,0],[0.11882,3685],[0.11869,3685],[0.11868,0],[0.11855,3685],[0.11854,0],[0.11842,3685],[0.11841,0],[0.11828,3685],[0.11827,0],[0.11815,3685],[0.11814,0],[0.11801,3685],[0.11800,0],[0.11787,3685],[0.11774,3685],[0.11773,0],[0.11760,3685],[0.11759,0],[0.11747,3685],[0.11746,0],[0.11733,3685],[0.11732,0],[0.11720,3685],[0.11719,0],[0.11706,3685],[0.11705,0],[0.11693,3685],[0.11692,0],[0.11679,3685],[0.11678,0],[0.11665,3685],[0.11652,3685],[0.11651,0],[0.11638,3685],[0.11637,0],[0.11625,3685],[0.11624,0],[0.11611,3685],[0.11610,0],[0.11598,3685],[0.11597,0],[0.11584,3685],[0.11583,0],[0.11570,3685],[0.11557,3685],[0.11556,0],[0.11543,3685],[0.11542,0],[0.11530,3685],[0.11529,0],[0.11516,3685],[0.11515,0],[0.11503,3685],[0.11502,0],[0.11489,3685],[0.11488,0],[0.11475,3685],[0.11462,3685],[0.11461,0],[0.11448,3685],[0.11435,3685],[0.11434,0],[0.11421,3685],[0.11420,0],[0.11408,3685],[0.11407,0],[0.11394,3685],[0.11393,0],[0.11381,3685],[0.11380,0],[0.11367,3685],[0.11366,0],[0.11353,3685],[0.11340,3685],[0.11339,0],[0.11326,3685],[0.11325,0],[0.11313,3685],[0.11312,0],[0.11299,3685],[0.11298,0],[0.11286,3685],[0.11285,0],[0.11272,3685],[0.11271,0],[0.11258,3685],[0.11245,3685],[0.11244,0],[0.11231,3685],[0.11230,0],[0.11218,3685],[0.11217,0],[0.11204,3685],[0.11203,0],[0.11191,3685],[0.11190,0],[0.11177,3685],[0.11176,0],[0.11163,3685],[0.11150,3685],[0.11149,0],[0.11136,3685],[0.11123,3685],[0.11122,0],[0.11109,3685],[0.11108,0],[0.11096,3685],[0.11095,0],[0.11082,3685],[0.11081,0],[0.11069,3685],[0.11068,0],[0.11055,3685],[0.11054,0],[0.11041,3685],[0.11028,3685],[0.11027,0],[0.11014,3685],[0.11013,0],[0.11001,3685],[0.11000,0],[0.10987,3685],[0.10986,0],[0.10974,3685],[0.10973,0],[0.10960,3685],[0.10959,0],[0.10946,3685],[0.10933,3685],[0.10932,0],[0.10919,3685],[0.10906,3685],[0.10905,0],[0.10892,3685],[0.10891,0],[0.10879,3685],[0.10878,0],[0.10865,3685],[0.10864,0],[0.10852,3685],[0.10851,0],[0.10838,3685],[0.10837,0],[0.10824,3685],[0.10811,3685],[0.10810,0],[0.10797,3685],[0.10796,0],[0.10784,3685],[0.10783,0],[0.10770,3685],[0.10769,0],[0.10757,3685],[0.10756,0],[0.10743,3685],[0.10742,0],[0.10729,3685],[0.10716,3685],[0.10715,0],[0.10702,3685],[0.10701,0],[0.10689,3685],[0.10688,0],[0.10675,3685],[0.10674,0],[0.10662,3685],[0.10661,0],[0.10648,3685],[0.10647,0],[0.10634,3685],[0.10621,3685],[0.10620,0],[0.10607,3685],[0.10593,0]]}}
2024-01-01T00:00:01.2852004Z {"topic":"PERP_LTC_USDT@orderbookupdate","ts":1704067201272,"data":{"symbol":"PERP_LTC_USDT","prevTs":1704067201072,"asks":[[72.92,57.67],[72.95,446.00],[72.97,734.00],[72.98,583.67],[73.00,428.68],[73.01,1457.00]],"bids":[[72.75,201.00],[72.72,563.67],[72.58,210.68],[72.53,68.33]]}}
2024-01-01T00:00:01.2854773Z {"topic":"SPOT_GAL_USDT@orderbookupdate","ts":1704067201224,"data":{"symbol":"SPOT_GAL_USDT","prevTs":1704067201024,"asks":[[2.336,1511.026],[2.338,1162.548],[399.207,8788.836]],"bids":[[2.321,59.058],[2.320,189.176],[2.319,0.000],[2.318,1278.530]]}}
2024-01-01T00:00:01.2854783Z {"topic":"PERP_HBAR_USDT@orderbookupdate","ts":1704067201254,"data":{"symbol":"PERP_HBAR_USDT","prevTs":1704067201054,"asks":[[0.08597,1300],[0.08598,2500],[0.08600,9400],[0.08601,5600],[0.08602,9200],[0.08603,18500],[0.08604,17000],[0.08605,22000],[0.08607,11000],[0.08616,5500],[0.08619,8000],[0.08640,2999],[0.11738,42640],[0.11746,0],[0.11750,42640],[0.11756,0],[0.11762,42640],[0.11768,0],[0.11773,42640],[0.11780,0],[0.11785,42640],[0.11792,0],[0.11797,42640],[0.11804,0],[0.11809,42640],[0.11815,0],[0.11820,42640],[0.11827,0],[0.11832,42640],[0.11839,0],[0.11844,42640],[0.11851,0],[0.11855,42640],[0.11862,0],[0.11867,42640],[0.11874,0],[0.11879,42640],[0.11886,0],[0.11891,42640],[0.11898,0],[0.11902,42640],[0.11909,0],[0.11914,42640],[0.11921,0],[0.11926,42640],[0.11933,0],[0.11938,42640],[0.11945,0],[0.11949,42640],[0.11956,0],[0.11961,42640],[0.11968,0],[0.11973,42640],[0.11980,0],[0.11984,42640],[0.11992,0],[0.11996,42640],[0.12003,0],[0.12008,42640],[0.12015,0],[0.12020,42640],[0.12027,0],[0.12031,42640],[0.12039,0],[0.12043,42640],[0.12050,0],[0.12055,42640],[0.12062,0],[0.12067,42640],[0.12074,0],[0.12078,42640],[0.12086,0],[0.12090,42640],[0.12097,0],[0.12102,42640],[0.12109,0],[0.12113,42640],[0.12121,0],[0.12125,42640],[0.12133,0],[0.12137,42640],[0.12144,0],[0.12149,42640],[0.12156,0],[0.12160,42640],[0.12168,0],[0.12172,42640],[0.12180,0],[0.12184,42640],[0.12191,0],[0.12196,42640],[0.12203,0],[0.12207,42640],[0.12215,0],[0.12219,42640],[0.12227,0],[0.12231,42640],[0.12238,0],[0.12242,42640],[0.12250,0],[0.12254,42640],[0.12262,0],[0.12266,42640],[0.12274,0],[0.12278,42640],[0.12286,0],[0.12289,42640],[0.12297,0],[0.12301,42640],[0.12309,0],[0.12313,42640],[0.12321,0],[0.12325,42640],[0.12333,0],[0.12336,42640],[0.12344,0],[0.12348,42640],[0.12356,0],[0.12360,42640],[0.12368,0],[0.12371,42640],[0.12380,0],[0.12383,42640],[0.12391,0],[0.12395,42640],[0.12403,0],[0.12407,42640],[0.12415,0],[0.12418,42640],[0.12427,0],[0.12430,42640],[0.12438,0],[0.12442,42640],[0.12450,0],[0.12454,42640],[0.12462,0],[0.12465,42640],[0.12474,0],[0.12477,42640],[0.12485,0],[0.12489,42640],[0.12497,0],[0.12500,42640],[0.12509,0],[0.12512,42640],[0.12521,0],[0.12524,42640],[0.12532,0],[0.12536,42640],[0.12544,0],[0.12547,42640],[0.12556,0],[0.12559,42640],[0.12568,0],[0.12571,42640],[0.12579,0],[0.12582,42640],[0.12591,0],[0.12594,42640],[0.12603,0],[0.12606,42640],[0.12615,0],[0.12618,42640],[0.12626,0],[0.12629,42640],[0.12638,0],[0.12641,42640],[0.12650,0],[0.12653,42640],[0.12662,0],[0.12665,42640],[0.12673,0],[0.12676,42640],[0.12685,0],[0.12688,42640],[0.12697,0],[0.12700,42640],[0.12709,0],[0.12711,42640],[0.12720,0],[0.12723,42640],[0.12732,0],[0.12735,42640],[0.12744,0],[0.12747,42640],[0.12756,0],[0.12758,42640],[0.12768,0],[0.12770,42640],[0.12779,0],[0.12782,42640],[0.12791,0],[0.12794,42640],[0.12803,0],[0.12805,42640],[0.12815,0],[0.12817,42640],[0.12826,0],[0.12829,42640],[0.12838,0],[0.12840,42640],[0.12850,0],[0.12852,42640],[0.12862,0],[0.12864,42640],[0.12873,0],[0.12876,42640],[0.12885,0],[0.12887,42640],[0.12897,0],[0.12899,42640],[0.12909,0],[0.12911,42640],[0.12920,0],[0.12923,42640],[0.12932,0],[0.12934,42640],[0.12944,0],[0.12946,42640],[0.12956,0],[0.12958,42640],[0.12967,0],[0.12969,42640],[0.12979,0],[0.12981,42640],[0.12991,0],[0.12993,42640],[0.13003,0],[0.13005,42640],[0.13014,0],[0.13016,42640],[0.13026,0],[0.13028,42640],[0.13038,0],[0.13040,42640],[0.13050,0],[0.13052,42640],[0.13061,0],[0.13063,42640],[0.13073,0],[0.13075,42640],[0.13085,0],[0.13087,42640],[0.13097,0],[0.13098,42640],[0.13108,0],[0.13110,42640],[0.13120,0],[0.13122,42640],[0.13132,0],[0.13134,42640],[0.13144,0],[0.13145,42640],[0.13155,0],[0.13157,42640],[0.13167,0],[0.13169,42640],[0.13179,0],[0.13181,42640],[0.13191,0],[0.13192,42640],[0.13202,0],[0.13204,42640],[0.13214,0],[0.13216,42640],[0.13226,0],[0.13227,42640],[0.13238,0],[0.13239,42640],[0.13250,0],[0.13251,42640],[0.13261,0],[0.13263,42640],[0.13273,0],[0.13274,42640],[0.13285,0],[0.13286,42640],[0.13297,0],[0.13298,42640],[0.13308,0],[0.13310,42640],[0.13320,0],[0.13321,42640],[0.13332,0],[0.13333,42640],[0.13344,0],[0.13345,42640],[0.13355,0],[0.13356,42640],[0.13367,0],[0.13368,42640],[0.13379,0],[0.13380,42640],[0.13391,0],[0.13392,42640],[0.13402,0],[0.13403,42640],[0.13414,0],[0.13415,42640],[0.13426,0],[0.13427,42640],[0.13438,42640],[0.13449,0],[0.13461,0],[0.13473,0]],"bids":[[0.08593,0],[0.08591,7700],[0.08590,4300],[0.08588,19800],[0.08580,20100],[0.08575,8700],[0.08559,236989],[0.08552,7300],[0.08550,99]]}}
2024-01-01T00:00:01.2914169Z {"topic":"PERP_EOS_USDT@orderbookupdate","ts":1704067201273,"data":{"symbol":"PERP_EOS_USDT","prevTs":1704067201073,"asks":[[0.846,1062],[0.850,3623],[0.851,3084]],"bids":[[0.844,3451],[0.843,3232],[0.841,3112]]}}
2024-01-01T00:00:01.2914191Z {"topic":"PERP_LINK_USDT@orderbookupdate","ts":1704067201276,"data":{"symbol":"PERP_LINK_USDT","prevTs":1704067201076,"asks":[[14.961,50.0],[14.964,277.3],[14.965,331.0],[14.982,434.0],[14.983,527.0],[15.134,54.0],[15.143,7.0]],"bids":[[14.929,217.0],[14.924,433.2],[14.921,353.0],[14.920,646.2],[14.919,754.0],[14.905,1031.0],[14.895,916.0],[14.887,47.0],[14.886,43.0],[14.885,74.0],[14.879,383.0],[14.878,330.0],[14.386,0.0]]}}
2024-01-01T00:00:01.2914443Z {"topic":"PERP_SAND_USDT@orderbookupdate","ts":1704067201281,"data":{"symbol":"PERP_SAND_USDT","prevTs":1704067201081,"asks":[[0.5950,103],[0.5951,496],[0.5954,1115],[0.5959,1147],[0.5963,497],[0.5988,1181],[0.6881,0],[0.6886,726],[0.6888,0],[0.6893,726],[0.6895,0],[0.6900,726],[0.6902,0],[0.6907,726],[0.6909,0],[0.6914,726],[0.6916,0],[0.6921,726],[0.6923,0],[0.6928,726],[0.6930,0],[0.6935,726],[0.6937,0],[0.6943,0]],"bids":[[0.5941,159],[0.5906,754],[0.5350,53],[0.5349,166],[0.5335,0],[0.5328,0]]}}
2024-01-01T00:00:01.2914456Z {"topic":"SPOT_VET_USDT@orderbookupdate","ts":1704067201285,"data":{"symbol":"SPOT_VET_USDT","prevTs":1704067201085,"asks":[[0.03449,102743.7],[0.12501,317547.4],[0.12502,0.0],[0.12891,100.0],[0.12892,0.0],[0.13223,3240.6],[0.13224,0.0],[0.13351,1917.8],[0.13352,0.0],[0.13501,174148.2],[0.13502,0.0],[0.13531,221.6],[0.13532,0.0],[0.14001,1094363.8],[0.14002,0.0],[0.14156,4093.0],[0.14157,0.0],[0.15001,1076285.4],[0.15002,0.0]],"bids":[[0.03430,528554.1],[0.03421,315719.9],[0.03420,37919.9],[0.01923,0.0],[0.01922,275.0],[0.01907,0.0],[0.01906,18972.7],[0.01899,0.0],[0.01898,1360759.7],[0.01889,0.0],[0.01888,35784.8]]}}
2024-01-01T00:00:01.2986683Z {"topic":"PERP_OP_USDT@orderbookupdate","ts":1704067201269,"data":{"symbol":"PERP_OP_USDT","prevTs":1704067201069,"asks":[[3.7090,0],[3.7096,0],[3.7112,0],[3.7120,11],[3.7127,0],[3.7128,0],[3.7129,0],[3.7130,0],[3.7131,0],[3.7132,0],[3.7133,0],[3.7134,0],[3.7135,0],[3.7136,0],[3.7137,0],[3.7138,0],[3.7139,0],[3.7140,0],[3.7141,0],[3.7142,0],[3.7143,279],[3.7144,59],[3.7145,34],[3.7146,6],[3.7147,13],[3.7148,46],[3.7149,54],[3.7150,10],[3.7151,7],[3.7152,8],[3.7153,25],[3.7154,9],[3.7155,146],[3.7156,116],[3.7157,78],[3.7158,25],[3.7159,120],[3.7160,120],[3.7161,1363],[3.7162,382],[3.7163,133],[3.7164,21],[3.7165,15],[3.7166,22],[3.7167,58],[3.7168,21],[3.7169,133],[3.7170,28],[3.7171,21],[3.7172,11],[3.7173,31],[3.7174,20],[3.7175,6],[3.7176,63],[3.7177,20],[3.7178,89],[3.7179,0],[3.7180,27],[3.7181,16],[3.7182,49],[3.7183,58],[3.7184,50],[3.7185,16],[3.7186,11],[3.7187,220],[3.7188,580],[3.7189,4],[3.7190,6],[3.7191,7],[3.7192,0],[3.7193,0],[3.7194,1229],[3.7195,15],[3.7196,1],[3.7197,1],[3.7198,311],[3.7199,16],[3.7200,25],[3.7201,21],[3.7202,5],[3.7203,1],[3.7204,1],[3.7205,39],[3.7206,1],[3.7207,0],[3.7208,6],[3.7209,1],[3.7210,4],[3.7211,108],[3.7212,41],[3.7213,1],[3.7214,0],[3.7215,4],[3.7216,58],[3.7217,1],[3.7218,6],[3.7219,116],[3.7220,4],[3.7221,26],[3.7222,7],[3.7223,70],[3.7224,1],[3.7225,4],[3.7226,0],[3.7227,8],[3.7228,0],[3.7230,0],[3.7231,25],[3.7232,33],[3.7233,85],[3.7234,4],[3.7235,9],[3.7236,0],[3.7238,12],[3.7239,1],[3.7240,10],[3.7243,5],[3.7245,1],[3.7246,6],[3.7247,0],[3.7248,21],[3.7251,6],[3.7252,0],[3.7253,0],[3.7254,4],[3.7255,67],[3.7256,7],[3.7257,1],[3.7258,1],[3.7259,15],[3.7260,3],[3.7261,0],[3.7263,220],[3.7264,2320],[3.7266,10],[3.7267,0],[3.7268,83],[3.7269,4],[3.7270,1],[3.7271,82],[3.7272,3],[3.7273,6],[3.7274,1],[3.7275,8],[3.7276,1],[3.7277,50],[3.7278,4],[3.7279,2],[3.7280,16],[3.7281,0],[3.7282,14],[3.7283,2],[3.7284,5],[3.7285,1],[3.7286,4],[3.7288,3],[3.7290,19],[3.7291,0],[3.7292,17],[3.7293,9],[3.7294,50],[3.7295,0],[3.7296,20],[3.7297,1],[3.7298,5],[3.7299,3],[3.7300,3],[3.7302,4],[3.7304,1],[3.7305,27],[3.7306,2363],[3.7308,0],[3.7310,0],[3.7311,4],[3.7312,347],[3.7313,0],[3.7314,0],[3.7315,0],[3.7316,49],[3.7317,0],[3.7318,1],[3.7319,7],[3.7320,0],[3.7321,6],[3.7322,217],[3.7323,1],[3.7326,4],[3.7327,0],[3.7328,181],[3.7329,0],[3.7330,0],[3.7331,532],[3.7332,611],[3.7333,1],[3.7334,3],[3.7335,1],[3.7336,234],[3.7337,8],[3.7338,1],[3.7339,0],[3.7341,5],[3.7342,1],[3.7343,11],[3.7344,0],[3.7345,0],[3.7346,45],[3.7348,0],[3.7349,25],[3.7350,2],[3.7352,21],[3.7353,2],[3.7355,4],[3.7356,2303],[3.7357,3],[3.7358,311],[3.7360,978],[3.7361,4],[3.7362,1],[3.7364,0],[3.7366,1],[3.7367,495],[3.7368,0],[3.7369,3],[3.7370,8],[3.7371,1],[3.7372,1],[3.7374,6],[3.7376,1],[3.7377,0],[3.7378,0],[3.7379,2],[3.7380,19],[3.7382,0],[3.7383,0],[3.7385,26],[3.7386,283],[3.7387,0],[3.7388,1],[3.7389,1],[3.7390,615],[3.7393,4],[3.7396,6],[3.7397,4],[3.7398,1],[3.7399,1],[3.7400,0],[3.7401,1],[3.7403,0],[3.7404,2],[3.7405,50],[3.7406,3],[3.7407,0],[3.7408,1],[3.7409,3],[3.7410,0],[3.7411,1],[3.7412,17],[3.7415,1],[3.7416,477],[3.7417,0],[3.7418,3],[3.7419,0],[3.7421,1],[3.7422,0],[3.7424,824],[3.7425,2],[3.7426,12],[3.7427,2],[3.7428,0],[3.7429,5],[3.7430,6],[3.7431,0],[3.7433,8],[3.7434,22],[3.7436,4601],[3.7437,659],[3.7438,4],[3.7439,1],[3.7440,3],[3.7441,0],[3.7442,1],[3.7443,0],[3.7444,1],[3.7445,1],[3.7446,1],[3.7447,0],[3.7449,11],[3.7450,0],[3.7451,2],[3.7452,5890],[3.7454,2],[3.7457,1],[3.7458,1],[3.7460,13],[3.7461,0],[3.7462,9],[3.7463,1],[3.7464,1],[3.7466,3],[3.7467,0],[3.7468,3],[3.7469,18],[3.7470,1],[3.7471,183],[3.7472,17],[3.7475,1],[3.7478,0],[3.7480,1],[3.7481,0],[3.7483,2],[3.7485,1],[3.7486,1],[3.7488,0],[3.7489,7],[3.7491,33],[3.7493,2],[3.7494,229],[3.7496,196],[3.7497,0],[3.7498,0],[3.7499,1],[3.7501,0],[3.7503,1],[3.7504,0],[3.7505,49],[3.7506,1],[3.7507,0],[3.7508,1],[3.7509,1],[3.7513,1],[3.7514,99],[3.7515,580],[3.7516,130],[3.7517,0],[3.7518,0],[3.7519,0],[3.7520,4],[3.7521,0],[3.7522,1],[3.7523,4],[3.7524,4],[3.7525,23],[3.7526,4],[3.7527,1],[3.7528,1],[3.7529,3],[3.7530,0],[3.7532,17],[3.7533,1],[3.7534,0],[3.7535,4],[3.7536,228],[3.7537,1],[3.7538,1],[3.7539,0],[3.7540,0],[3.7541,6],[3.7543,0],[3.7544,26],[3.7546,2],[3.7547,37],[3.7548,2],[3.7550,1],[3.7551,1],[3.7552,1],[3.7553,0],[3.7555,1],[3.7556,1],[3.7558,0],[3.7559,13],[3.7560,2],[3.7561,5],[3.7563,3],[3.7564,0],[3.7565,1],[3.7566,26],[3.7567,47],[3.7568,0],[3.7569,1],[3.7570,0],[3.7571,1],[3.7572,13],[3.7573,4],[3.7575,1],[3.7577,3],[3.7579,0],[3.7580,3496],[3.7581,1],[3.7583,273],[3.7584,1],[3.7587,8],[3.7589,4],[3.7590,1],[3.7591,0],[3.7592,17],[3.7594,1],[3.7595,0],[3.7597,9],[3.7598,0],[3.7599,3],[3.7600,0],[3.7601,0],[3.7603,4],[3.7606,5],[3.7607,245],[3.7608,1],[3.7609,5],[3.7610,0],[3.7611,3],[3.7612,1],[3.7613,0],[3.7616,38],[3.7617,1],[3.7619,0],[3.7620,3],[3.7621,3],[3.7622,1],[3.7624,1],[3.7626,1],[3.7627,24],[3.7629,1],[3.7630,9],[3.7631,0],[3.7632,0],[3.7633,0],[3.7636,1],[3.7638,0],[3.7639,1],[3.7640,3],[3.7641,10],[3.7642,0],[3.7643,0],[3.7644,0],[3.7645,0],[3.7646,1],[3.7647,2],[3.7648,13],[3.7649,3],[3.7650,2],[3.7651,232],[3.7652,23],[3.7654,19],[3.7655,11],[3.7657,1],[3.7658,0],[3.7661,1],[3.7664,1],[3.7666,2],[3.7668,1],[3.7669,1],[3.7671,1],[3.7672,22],[3.7674,6],[3.7696,0],[3.7712,1327],[3.7734,0],[3.7750,1327],[3.7771,0],[3.7788,1327],[3.7809,0],[3.7825,1327],[3.7847,0],[3.7863,1327],[3.7884,0],[3.7901,1327],[3.7922,0],[3.7938,1327],[3.7960,0],[3.7976,1327],[3.7997,0],[3.8014,1327],[3.8035,0],[3.8051,1327],[3.8073,0],[3.8089,1327],[3.8110,0],[3.8127,1327],[3.8148,0],[3.8164,1327],[3.8186,0],[3.8202,1327],[3.8223,0],[3.8240,1327],[3.8261,0],[3.8277,1327],[3.8299,0],[3.8315,1327],[3.8336,0],[3.8353,1327],[3.8374,0],[3.8390,1327],[3.8412,0],[3.8428,1327],[3.8449,0],[3.8466,1327],[3.8487,0],[3.8503,1327],[3.8525,0],[3.8541,1327],[3.8562,0],[3.8579,1327],[3.8600,0],[3.8616,1327],[3.8638,0],[3.8654,1327],[3.8675,0],[3.8692,1327],[3.8713,0],[3.8729,1327],[3.8751,0],[3.8767,1327],[3.8788,0],[3.8805,1327],[3.8826,0],[3.8842,1327],[3.8864,0],[3.8880,1327],[3.8901,0],[3.8918,1327],[3.8939,0],[3.8955,1327],[3.8977,0],[3.8993,1327],[3.9014,0],[3.9031,1327],[3.9052,0],[3.9068,1327],[3.9090,0],[3.9106,1327],[3.9127,0],[3.9144,1327],[3.9165,0],[3.9181,1327],[3.9202,0],[3.9219,1327],[3.9240,0],[3.9257,1327],[3.9278,0],[3.9294,1327],[3.9315,0],[3.9332,1327],[3.9353,0],[3.9370,1327],[3.9391,0],[3.9408,1327],[3.9428,0],[3.9445,1327],[3.9466,0],[3.9483,1327],[3.9504,0],[3.9521,1327],[3.9541,0],[3.9558,1327],[3.9579,0],[3.9596,1327],[3.9617,0],[3.9634,1327],[3.9654,0],[3.9671,1327],[3.9692,0],[3.9709,1327],[3.9730,0],[3.9747,1327],[3.9767,0],[3.9784,1327],[3.9805,0],[3.9822,1327],[3.9843,0],[3.9860,1327],[3.9880,0],[3.9897,1327],[3.9918,0],[3.9935,1327],[3.9956,0],[3.9973,1327],[3.9993,0],[4.0010,1327],[4.0031,0],[4.0048,1327],[4.0069,0],[4.0086,1327],[4.0106,0],[4.0123,1327],[4.0144,0],[4.0161,1327],[4.0182,0],[4.0199,1327],[4.0219,0],[4.0236,1327],[4.0257,0],[4.0274,1327],[4.0295,0],[4.0312,1327],[4.0332,0],[4.0349,1327],[4.0370,0],[4.0387,1327],[4.0408,0],[4.0425,1327],[4.0445,0],[4.0462,1327],[4.0483,0],[4.0500,1327],[4.0521,0],[4.0538,1327],[4.0558,0],[4.0575,1327],[4.0596,0],[4.0613,1327],[4.0633,0],[4.0651,1327],[4.0671,0],[4.0688,1327],[4.0709,0],[4.0726,1327],[4.0746,0],[4.0764,1327],[4.0784,0],[4.0801,1327],[4.0822,0],[4.0839,1327],[4.0859,0],[4.0877,1327],[4.0897,0],[4.0914,1327],[4.0935,0],[4.0952,1327],[4.0972,0],[4.0990,1327],[4.1010,0],[4.1027,1327],[4.1048,0],[4.1065,1327],[4.1085,0],[4.1103,1327],[4.1123,0],[4.1141,1327],[4.1161,0],[4.1178,1327],[4.1198,0],[4.1216,1327],[4.1236,0],[4.1254,1327],[4.1274,0],[4.1291,1327],[4.1311,0],[4.1329,1327],[4.1349,0],[4.1367,1327],[4.1387,0],[4.1404,1327],[4.1424,0],[4.1442,1327],[4.1462,0],[4.1480,1327],[4.1500,0],[4.1517,1327],[4.1537,0],[4.1555,1327],[4.1575,0],[4.1593,1327],[4.1613,0],[4.1630,1327],[4.1650,0],[4.1668,1327],[4.1688,0],[4.1706,1327],[4.1726,0],[4.1743,1327],[4.1763,0],[4.1781,1327],[4.1801,0],[4.1819,1327],[4.1839,0],[4.1856,1327],[4.1876,0],[4.1894,1327],[4.1914,0],[4.1932,1327],[4.1952,0],[4.1969,1327],[4.1989,0],[4.2007,1327],[4.2027,0],[4.2045,1327],[4.2064,0],[4.2082,1327],[4.2102,0],[4.2120,1327],[4.2140,0],[4.2158,1327],[4.2177,0],[4.2195,1327],[4.2215,0],[4.2233,1327],[4.2253,0],[4.2271,1327],[4.2290,0],[4.2308,1327],[4.2328,0],[4.2346,1327],[4.2366,0],[4.2384,1327],[4.2403,0],[4.2421,1327],[4.2441,0],[4.2459,1327],[4.2479,0],[4.2497,1327],[4.2516,0],[4.2534,1327],[4.2554,0],[4.2572,1327],[4.2592,0],[4.2610,1327],[4.2629,0],[4.2647,1327],[4.2667,0],[4.2685,1327],[4.2705,0],[4.2723,1327],[4.2742,0],[4.2760,1327],[4.2780,0],[4.2798,1327],[4.2818,0],[4.2836,1327],[4.2855,0],[4.2874,1327],[4.2893,0],[4.2911,1327],[4.2931,0],[4.2949,1327],[4.2968,0],[4.2987,1327],[4.3006,0],[4.3024,1327],[4.3044,0],[4.3062,1327],[4.3081,0],[4.3100,1327],[4.3119,0],[4.3137,1327],[4.3157,0],[4.3175,1327],[4.3194,0],[4.3213,1327],[4.3232,0],[4.3250,1327],[4.3270,0],[4.3288,1327],[4.3307,0],[4.3326,1327],[4.3345,0],[4.3363,1327],[4.3383,0],[4.3401,1327],[4.3420,0],[4.3439,1327],[4.3458,0],[4.3476,1327],[4.3495,0],[4.3514,1327],[4.3533,0],[4.3552,1327],[4.3571,0],[4.3589,1327],[4.3608,0],[4.3627,1327],[4.3646,0],[4.3665,1327],[4.3684,0],[4.3702,1327],[4.3721,0],[4.3759,0]],"bids":[[3.7108,2],[3.7106,2],[3.7104,14],[3.7102,4],[3.7101,12],[3.7100,2],[3.7099,11],[3.7097,17],[3.7096,22],[3.7094,16],[3.7092,8],[3.7091,14],[3.7089,7],[3.7088,24],[3.7087,17],[3.7086,10],[3.7085,18],[3.7084,41],[3.7083,11],[3.7082,742],[3.7081,15],[3.7080,11],[3.7079,15],[3.7078,33],[3.7077,11],[3.7076,0],[3.7075,22],[3.7074,0],[3.7073,23],[3.7072,31],[3.7071,72],[3.7070,112],[3.7069,27],[3.7068,9],[3.7067,23],[3.7066,22],[3.7065,27],[3.7064,27],[3.7063,15],[3.7062,132],[3.7061,113],[3.7060,43],[3.7059,40],[3.7057,35],[3.7056,32],[3.7055,0],[3.7054,36],[3.7053,7],[3.7052,23],[3.7051,15],[3.7050,137],[3.7049,1438],[3.7048,15],[3.7047,7],[3.7046,4],[3.7045,41],[3.7044,7],[3.7043,7],[3.7042,52],[3.7041,84],[3.7040,50],[3.7039,4],[3.7038,27],[3.7037,41],[3.7036,0],[3.7035,30],[3.7034,0],[3.7033,53],[3.7032,11],[3.7031,110],[3.7030,134],[3.7029,4],[3.7028,38],[3.7027,43],[3.7026,15],[3.7025,43],[3.7024,39],[3.7023,11],[3.7022,26],[3.7021,12],[3.7020,16],[3.7019,23],[3.7018,95],[3.7017,7],[3.7016,24],[3.7015,0],[3.7014,49],[3.7013,0],[3.7012,71],[3.7011,20],[3.7010,62],[3.7009,28],[3.7008,41],[3.7007,20],[3.7006,162],[3.7005,233],[3.7004,21],[3.7003,17],[3.7002,4],[3.7001,2],[3.7000,101],[3.6999,14],[3.6998,1],[3.6997,7],[3.6996,269],[3.6995,5],[3.6994,0],[3.6993,16],[3.6992,39],[3.6991,5],[3.6990,0],[3.6989,1],[3.6988,46],[3.6987,4],[3.6986,10],[3.6985,0],[3.6984,11],[3.6983,0],[3.6982,11],[3.6980,1],[3.6979,1],[3.6978,1],[3.6977,378],[3.6976,27],[3.6974,15],[3.6973,0],[3.6972,9],[3.6971,5],[3.6970,169],[3.6969,1],[3.6968,16],[3.6967,1],[3.6966,27],[3.6965,1],[3.6964,0],[3.6963,1],[3.6962,78],[3.6961,4],[3.6960,33],[3.6959,1],[3.6958,2],[3.6956,43],[3.6955,9],[3.6954,0],[3.6953,1172],[3.6952,311],[3.6951,11],[3.6950,12],[3.6949,0],[3.6948,0],[3.6947,3],[3.6946,0],[3.6945,1],[3.6944,77],[3.6943,4],[3.6942,1],[3.6941,1],[3.6940,9],[3.6939,580],[3.6938,2],[3.6936,11],[3.6935,0],[3.6934,7],[3.6933,0],[3.6932,4],[3.6931,1],[3.6930,0],[3.6929,14],[3.6928,27],[3.6927,217],[3.6926,48],[3.6925,0],[3.6924,5],[3.6923,0],[3.6922,1],[3.6921,0],[3.6920,12],[3.6919,3],[3.6918,7],[3.6917,33],[3.6916,0],[3.6915,26],[3.6914,0],[3.6913,1],[3.6912,32],[3.6911,1],[3.6910,59],[3.6909,9],[3.6908,111],[3.6907,1],[3.6906,2303],[3.6904,16],[3.6903,0],[3.6902,1],[3.6901,1],[3.6900,974],[3.6899,29],[3.6897,233],[3.6896,27],[3.6894,5],[3.6893,0],[3.6892,6],[3.6891,51],[3.6890,7],[3.6889,17],[3.6888,14],[3.6887,9],[3.6886,1],[3.6885,13],[3.6884,4],[3.6883,179],[3.6882,0],[3.6881,92],[3.6880,46],[3.6879,3],[3.6878,334],[3.6877,8],[3.6876,140],[3.6875,24],[3.6873,1],[3.6872,11],[3.6871,4],[3.6870,1],[3.6869,2],[3.6868,10],[3.6867,2],[3.6864,2338],[3.6863,6],[3.6861,1],[3.6860,1],[3.6859,1],[3.6858,0],[3.6857,17],[3.6856,12],[3.6855,36],[3.6854,0],[3.6853,0],[3.6852,0],[3.6851,22],[3.6850,22],[3.6849,4],[3.6848,244],[3.6847,1],[3.6846,167],[3.6845,1],[3.6843,4],[3.6842,1],[3.6841,0],[3.6840,13],[3.6839,621],[3.6838,1],[3.6837,7],[3.6836,1],[3.6835,0],[3.6834,0],[3.6833,58],[3.6832,0],[3.6831,733],[3.6829,11],[3.6827,13],[3.6826,5],[3.6825,1],[3.6824,0],[3.6823,504],[3.6821,15],[3.6820,11],[3.6819,0],[3.6818,1],[3.6817,0],[3.6816,1],[3.6815,4],[3.6813,0],[3.6812,2336],[3.6811,3],[3.6810,17],[3.6809,1],[3.6808,312],[3.6807,4],[3.6806,579],[3.6805,0],[3.6804,3],[3.6803,533],[3.6802,0],[3.6801,3],[3.6800,1000],[3.6799,1],[3.6798,0],[3.6797,17],[3.6796,1],[3.6795,2],[3.6793,1],[3.6792,0],[3.6789,5],[3.6788,8],[3.6787,3],[3.6786,4],[3.6785,16],[3.6783,236],[3.6782,245],[3.6781,1],[3.6780,3],[3.6779,1],[3.6778,13],[3.6777,0],[3.6776,0],[3.6775,11],[3.6774,0],[3.6773,0],[3.6772,529],[3.6771,9],[3.6770,1],[3.6769,2],[3.6768,1],[3.6767,1],[3.6765,1],[3.6764,4],[3.6763,354],[3.6762,8],[3.6761,0],[3.6759,5],[3.6758,2],[3.6757,0],[3.6756,8],[3.6755,4],[3.6754,0],[3.6753,7],[3.6752,0],[3.6751,61],[3.6750,8],[3.6749,1],[3.6748,5],[3.6747,1],[3.6746,0],[3.6744,14],[3.6743,2],[3.6742,0],[3.6740,15],[3.6739,5890],[3.6738,18],[3.6737,17],[3.6736,0],[3.6735,1],[3.6734,1],[3.6733,0],[3.6732,4913],[3.6731,0],[3.6730,29],[3.6729,0],[3.6728,1],[3.6727,0],[3.6726,26],[3.6725,5],[3.6723,2],[3.6722,50],[3.6721,22],[3.6720,148],[3.6719,21],[3.6718,7],[3.6717,1],[3.6716,0],[3.6715,1],[3.6714,10],[3.6713,0],[3.6712,0],[3.6711,22],[3.6710,1],[3.6709,32],[3.6708,1],[3.6707,258],[3.6706,0],[3.6705,1],[3.6703,0],[3.6702,0],[3.6701,2],[3.6700,118],[3.6699,1],[3.6698,3],[3.6697,0],[3.6696,3],[3.6695,15],[3.6693,0],[3.6692,1],[3.6691,0],[3.6690,230],[3.6689,17],[3.6688,1],[3.6687,0],[3.6686,8],[3.6685,0],[3.6684,5],[3.6683,3],[3.6682,0],[3.6681,1],[3.6680,163],[3.6679,3],[3.6678,1],[3.6677,21],[3.6676,1],[3.6675,6],[3.6674,8],[3.6673,0],[3.6672,0],[3.6671,1],[3.6670,61],[3.6669,34],[3.6667,25],[3.6666,0],[3.6664,2],[3.6663,0],[3.6662,2],[3.6661,0],[3.6660,52],[3.6659,1],[3.6658,1],[3.6657,2],[3.6656,1],[3.6655,1],[3.6654,0],[3.6652,5],[3.6651,0],[3.6650,3],[3.6649,1],[3.6648,13],[3.6646,6],[3.6645,0],[3.6642,1],[3.6641,2],[3.6640,1],[3.6639,4],[3.6638,2],[3.6637,1],[3.6635,30],[3.6634,3517],[3.6633,3],[3.6632,0],[3.6631,5],[3.6630,0],[3.6629,13],[3.6628,0],[3.6627,1],[3.6626,0],[3.6625,0],[3.6624,0],[3.6623,0],[3.6622,0],[3.6621,0],[3.6619,0],[3.6617,0],[3.6616,0],[3.6615,0],[3.6614,0],[3.6613,0],[3.6612,0],[3.6611,0],[3.6610,0],[3.6609,0],[3.6590,1365],[3.6572,0],[3.6553,1365],[3.6535,0],[3.6517,1365],[3.6499,0],[3.6480,1365],[3.6462,0],[3.6443,1365],[3.6425,0],[3.6407,1365],[3.6389,0],[3.6370,1365],[3.6352,0],[3.6333,1365],[3.6316,0],[3.6297,1365],[3.6279,0],[3.6260,1365],[3.6242,0],[3.6224,1365],[3.6206,0],[3.6187,1365],[3.6169,0],[3.6150,1365],[3.6133,0],[3.6114,1365],[3.6096,0],[3.6077,1365],[3.6059,0],[3.6040,1365],[3.6023,0],[3.6004,1365],[3.5986,0],[3.5967,1365],[3.5950,0],[3.5931,1365],[3.5913,0],[3.5894,1365],[3.5876,0],[3.5857,1365],[3.5840,0],[3.5821,1365],[3.5803,0],[3.5784,1365],[3.5766,0],[3.5747,1365],[3.5730,0],[3.5711,1365],[3.5693,0],[3.5674,1365],[3.5657,0],[3.5638,1365],[3.5620,0],[3.5601,1365],[3.5583,0],[3.5564,1365],[3.5547,0],[3.5528,1365],[3.5510,0],[3.5491,1365],[3.5474,0],[3.5454,1365],[3.5437,0],[3.5418,1365],[3.5400,0],[3.5381,1365],[3.5364,0],[3.5345,1365],[3.5327,0],[3.5308,1365],[3.5291,0],[3.5271,1365],[3.5254,0],[3.5235,1365],[3.5217,0],[3.5198,1365],[3.5181,0],[3.5161,1365],[3.5144,0],[3.5125,1365],[3.5108,0],[3.5088,1365],[3.5071,0],[3.5052,1365],[3.5034,0],[3.5015,1365],[3.4998,0],[3.4978,1365],[3.4961,0],[3.4942,1365],[3.4924,0],[3.4905,1365],[3.4888,0],[3.4868,1365],[3.4851,0],[3.4832,1365],[3.4815,0],[3.4795,1365],[3.4778,0],[3.4759,1365],[3.4741,0],[3.4722,1365],[3.4705,0],[3.4685,1365],[3.4668,0],[3.4649,1365],[3.4632,0],[3.4612,1365],[3.4595,0],[3.4575,1365],[3.4558,0],[3.4539,1365],[3.4522,0],[3.4502,1365],[3.4485,0],[3.4466,1365],[3.4449,0],[3.4429,1365],[3.4412,0],[3.4392,1365],[3.4375,0],[3.4356,1365],[3.4339,0],[3.4319,1365],[3.4302,0],[3.4282,1365],[3.4266,0],[3.4246,1365],[3.4229,0],[3.4209,1365],[3.4192,0],[3.4172,1365],[3.4156,0],[3.4136,1365],[3.4119,0],[3.4099,1365],[3.4082,0],[3.4063,1365],[3.4046,0],[3.4026,1365],[3.4009,0],[3.3989,1365],[3.3973,0],[3.3953,1365],[3.3936,0],[3.3916,1365],[3.3899,0],[3.3879,1365],[3.3863,0],[3.3843,1365],[3.3826,0],[3.3806,1365],[3.3790,0],[3.3770,1365],[3.3753,0],[3.3733,1365],[3.3716,0],[3.3696,1365],[3.3680,0],[3.3660,1365],[3.3643,0],[3.3623,1365],[3.3607,0],[3.3586,1365],[3.3570,0],[3.3550,1365],[3.3533,0],[3.3513,1365],[3.3497,0],[3.3477,1365],[3.3460,0],[3.3440,1365],[3.3424,0],[3.3403,1365],[3.3387,0],[3.3367,1365],[3.3350,0],[3.3330,1365],[3.3314,0],[3.3293,1365],[3.3277,0],[3.3257,1365],[3.3240,0],[3.3220,1365],[3.3204,0],[3.3184,1365],[3.3167,0],[3.3147,1365],[3.3131,0],[3.3110,1365],[3.3094,0],[3.3074,1365],[3.3057,0],[3.3037,1365],[3.3021,0],[3.3000,4365],[3.2984,0],[3.2964,1365],[3.2948,0],[3.2927,1365],[3.2911,0],[3.2891,1365],[3.2874,0],[3.2854,1365],[3.2838,0],[3.2817,1365],[3.2801,0],[3.2781,1365],[3.2765,0],[3.2744,1365],[3.2728,0],[3.2707,1365],[3.2691,0],[3.2671,1365],[3.2655,0],[3.2634,1365],[3.2618,0],[3.2598,1365],[3.2582,0],[3.2561,1365],[3.2545,0],[3.2524,1365],[3.2508,0],[3.2488,1365],[3.2472,0],[3.2451,1365],[3.2435,0],[3.2414,1365],[3.2398,0],[3.2378,1365],[3.2362,0],[3.2341,1365],[3.2325,0],[3.2305,1365],[3.2289,0],[3.2268,1365],[3.2252,0],[3.2231,1365],[3.2215,0],[3.2195,1365],[3.2179,0],[3.2158,1365],[3.2142,0],[3.2121,1365],[3.2106,0],[3.2085,1365],[3.2069,0],[3.2048,1365],[3.2032,0],[3.2011,1365],[3.1996,0],[3.1975,1365],[3.1959,0],[3.1938,1365],[3.1923,0],[3.1902,1365],[3.1886,0],[3.1865,1365],[3.1849,0],[3.1828,1365],[3.1813,0],[3.1792,1365],[3.1776,0],[3.1755,1365],[3.1740,0],[3.1718,1365],[3.1703,0],[3.1682,1365],[3.1666,0],[3.1645,1365],[3.1630,0],[3.1609,1365],[3.1593,0],[3.1572,1365],[3.1556,0],[3.1535,1365],[3.1520,0],[3.1499,1365],[3.1483,0],[3.1462,1365],[3.1447,0],[3.1425,1365],[3.1410,0],[3.1389,1365],[3.1373,0],[3.1352,1365],[3.1337,0],[3.1316,1365],[3.1300,0],[3.1279,1365],[3.1264,0],[3.1242,1365],[3.1227,0],[3.1206,1365],[3.1190,0],[3.1169,1365],[3.1154,0],[3.1132,1365],[3.1117,0],[3.1096,1365],[3.1081,0],[3.1059,1365],[3.1044,0],[3.1023,1365],[3.1007,0],[3.0986,1365],[3.0971,0],[3.0949,1365],[3.0934,0],[3.0913,1365],[3.0897,0],[3.0876,1365],[3.0861,0],[3.0839,1365],[3.0824,0],[3.0803,1365],[3.0788,0],[3.0766,1365],[3.0751,0],[3.0730,1365],[3.0714,0],[3.0693,1365],[3.0678,0],[3.0656,1365],[3.0641,0],[3.0620,1365],[3.0605,0],[3.0583,1365],[3.0568,0],[3.0546,1365],[3.0531,0],[3.0510,1365],[3.0495,0],[3.0473,1365],[3.0458,0],[3.0437,1365],[3.0422,0],[3.0400,1365],[3.0385,0],[3.0363,1365],[3.0348,0],[3.0327,1365],[3.0312,0],[3.0290,1365],[3.0275,0],[3.0253,1365],[3.0239,0],[3.0217,1365],[3.0202,0],[3.0180,1365],[3.0165,0],[3.0144,1365],[3.0129,0],[3.0107,1365],[3.0092,0],[3.0070,1365],[3.0055,0],[3.0034,1365],[3.0019,0],[2.9997,1365],[2.9982,0],[2.9960,1365],[2.9946,0],[2.9924,1365],[2.9909,0],[2.9887,1365],[2.9872,0],[2.9851,1365],[2.9836,0],[2.9814,1365],[2.9799,0],[2.9777,1365],[2.9763,0],[2.9741,1365],[2.9726,0],[2.9704,1365],[2.9689,0],[2.9667,1365],[2.9653,0],[2.9631,1365],[2.9616,0]]}}
2024-01-01T00:00:01.2986881Z {"topic":"SPOT_WOO_USDT@orderbookupdate","ts":1704067201237,"data":{"symbol":"SPOT_WOO_USDT","prevTs":1704067201037,"asks":[[0.39550,540.00]],"bids":[[0.39516,0.00],[0.39514,900.00],[0.39506,0.00],[0.39504,1312.13],[0.39496,0.00],[0.39494,1273.00],[0.39486,0.00],[0.39484,1936.47],[0.39476,0.00],[0.39474,1192.30],[0.39466,0.00],[0.39464,5820.01],[0.39456,0.00],[0.39454,9375.86],[0.39446,0.00],[0.39444,696.20],[0.39436,0.00],[0.39434,14663.61],[0.39426,0.00],[0.39424,11249.65],[0.39416,0.00],[0.39414,10663.61],[0.39406,0.00],[0.39404,450.00],[0.39396,0.00],[0.39394,32301.80],[0.39386,0.00],[0.39384,506.16],[0.39376,0.00],[0.39374,3097.46],[0.39366,0.00],[0.39364,1376.33],[0.39346,0.00],[0.39344,56.16],[0.39336,0.00],[0.39334,1168.69],[0.39326,0.00],[0.39324,15738.89],[0.39306,0.00],[0.39304,28.04],[0.39296,0.00],[0.39294,746.44],[0.39286,0.00],[0.39284,515.88],[0.39276,0.00],[0.39274,559.79],[0.39266,0.00],[0.39264,664.06],[0.39256,0.00],[0.39254,390.00],[0.39246,0.00],[0.39244,5123.80],[0.39236,0.00],[0.39234,460.00],[0.39226,0.00],[0.39224,365.88],[0.39206,0.00],[0.39204,350.00],[0.39196,0.00],[0.39194,1053.37],[0.39176,0.00],[0.39174,70.00],[0.39156,0.00],[0.39154,420.00],[0.39146,0.00],[0.39144,25.22],[0.39126,0.00],[0.39124,280.00],[0.39116,0.00],[0.39114,50.00],[0.39106,0.00],[0.39104,2039.99],[0.39096,0.00],[0.39094,140.00],[0.39066,0.00],[0.39064,5143.80],[0.39056,0.00],[0.39054,50.00],[0.39036,0.00],[0.39034,46.09],[0.39026,0.00],[0.39024,420.00],[0.38996,0.00],[0.38994,290.00],[0.38986,0.00],[0.38984,1303.82],[0.38966,0.00],[0.38964,280.00],[0.38946,0.00],[0.38944,249.99],[0.38936,0.00],[0.38934,1209.57],[0.38926,0.00],[0.38924,140.00],[0.38886,0.00],[0.38884,2564.19],[0.38866,0.00],[0.38864,68.04],[0.38856,0.00],[0.38854,100.00],[0.38826,0.00],[0.38824,150.04],[0.38796,0.00],[0.38794,140.00],[0.38776,0.00],[0.38774,140.00],[0.38756,0.00],[0.38754,140.00],[0.38746,0.00],[0.38744,70.00],[0.38736,0.00],[0.38734,1300.98],[0.38726,0.00],[0.38724,140.00],[0.38696,0.00],[0.38694,50.25],[0.38656,0.00],[0.38654,11.18],[0.38636,0.00],[0.38634,7575.72],[0.38626,0.00],[0.38624,140.00],[0.38566,0.00],[0.38564,140.00],[0.38546,0.00],[0.38544,2564.19],[0.38486,0.00],[0.38484,929.36],[0.38466,0.00],[0.38464,140.00],[0.38416,0.00],[0.38414,28.04],[0.38396,0.00],[0.38394,52.06],[0.38336,0.00],[0.38334,132.84],[0.38326,0.00],[0.38324,140.00],[0.38286,0.00],[0.38285,439.93],[0.38236,0.00],[0.38235,140.00],[0.38176,0.00],[0.38175,117.17],[0.38116,0.00],[0.38115,2564.19],[0.38076,0.00],[0.38075,140.00],[0.38046,0.00],[0.38045,15.17],[0.38036,0.00],[0.38035,208.68],[0.38006,0.00],[0.38005,10.04],[0.37986,0.00],[0.37985,9504.76],[0.37956,0.00],[0.37955,20.00],[0.37936,0.00],[0.37935,143.43],[0.37886,0.00],[0.37885,171.02],[0.37856,0.00],[0.37855,155.65],[0.37836,0.00],[0.37835,184.68],[0.37736,0.00],[0.37735,205.04],[0.37706,0.00],[0.37705,105.93],[0.37686,0.00],[0.37685,200.26],[0.37646,0.00],[0.37645,2655.34],[0.37636,0.00],[0.37635,416.48],[0.37626,0.00],[0.37625,11.18],[0.37586,0.00],[0.37585,273.82],[0.37576,0.00],[0.37575,2564.19],[0.37556,0.00],[0.37555,28.04],[0.37486,0.00],[0.37485,133.33],[0.37426,0.00],[0.37425,3210.69],[0.37356,0.00],[0.37355,163.64],[0.37286,0.00],[0.37285,536.19],[0.37196,0.00],[0.37195,10.04],[0.37126,0.00],[0.37125,28.04],[0.37076,0.00],[0.37075,325.17],[0.37066,0.00],[0.37065,2700.00],[0.37016,0.00],[0.37015,22.00],[0.36986,0.00],[0.36985,324.65],[0.36886,0.00],[0.36885,273.82],[0.36876,0.00],[0.36875,40.66],[0.36707,0.00],[0.36705,28.04],[0.36627,0.00],[0.36625,1975.72],[0.36587,0.00],[0.36585,557.63],[0.36467,0.00],[0.36465,5095.94],[0.36407,0.00],[0.36405,539.75],[0.36397,0.00],[0.36395,10.04],[0.36287,0.00],[0.36285,38.68],[0.36187,0.00],[0.36185,273.82],[0.36107,0.00],[0.36105,15.17],[0.36087,0.00],[0.36085,24.00],[0.36007,0.00],[0.36005,10.27],[0.35987,0.00],[0.35985,976.34],[0.35947,0.00],[0.35945,30.00],[0.35887,0.00],[0.35885,1624.07],[0.35877,0.00],[0.35875,28.04],[0.35847,0.00],[0.35845,10.53],[0.35627,0.00],[0.35626,10.04],[0.35557,0.00],[0.35556,11.18],[0.35547,0.00],[0.35546,11616.82],[0.35487,0.00],[0.35486,284.52],[0.35467,0.00],[0.35466,28.04],[0.35407,0.00],[0.35406,539.75],[0.35207,0.00],[0.35206,110.73],[0.35137,0.00],[0.35136,15.17],[0.35117,0.00],[0.35116,26.00],[0.35067,0.00],[0.35066,531.69],[0.35017,0.00],[0.35016,10.12],[0.34987,0.00],[0.34986,7661.86],[0.34967,0.00],[0.34966,197.25],[0.34867,0.00],[0.34866,10.04],[0.34787,0.00],[0.34786,273.82],[0.34777,0.00],[0.34776,4311.58],[0.34667,0.00],[0.34666,28.04],[0.34657,0.00],[0.34656,57.68],[0.34627,0.00],[0.34626,28.86],[0.34517,0.00],[0.34516,11.18],[0.34447,0.00],[0.34446,572.34],[0.34267,0.00],[0.34266,28.04],[0.34187,0.00],[0.34186,50.00],[0.34167,0.00],[0.34166,44.43],[0.34147,0.00],[0.34146,317.97],[0.34117,0.00],[0.34116,10.04],[0.34087,0.00],[0.34086,1744.41],[0.33988,0.00],[0.33986,1795.29],[0.33908,0.00],[0.33906,29.48],[0.33888,0.00],[0.33886,92.72],[0.33878,0.00],[0.33876,107.36],[0.33868,0.00],[0.33866,59.03],[0.33608,0.00],[0.33606,50.00],[0.33548,0.00],[0.33546,29.79],[0.33498,0.00],[0.33496,567.80],[0.33488,0.00],[0.33486,11.18],[0.33398,0.00],[0.33396,10.04],[0.33388,0.00],[0.33386,273.82],[0.33318,0.00],[0.33316,1283.40],[0.33248,0.00],[0.33246,9714.09],[0.33208,0.00],[0.33207,30.00],[0.33138,0.00],[0.33137,30.16],[0.33118,0.00],[0.33117,28.04],[0.32988,0.00],[0.32987,306.06],[0.32868,0.00],[0.32867,9134.63],[0.32758,0.00],[0.32757,61.03],[0.32738,0.00],[0.32737,28.04],[0.32688,0.00],[0.32687,273.82],[0.32678,0.00],[0.32677,10.04],[0.32588,0.00],[0.32587,539.75],[0.32548,0.00],[0.32547,30.71],[0.32368,0.00],[0.32367,28.04],[0.32188,0.00],[0.32187,1440.99],[0.32108,0.00],[0.32107,31.13],[0.31998,0.00],[0.31997,28.04],[0.31988,0.00],[0.31987,11067.35],[0.31868,0.00],[0.31867,31.36],[0.31788,0.00],[0.31787,204.35],[0.31758,0.00],[0.31757,62.95],[0.31718,0.00],[0.31717,10.53],[0.31698,0.00],[0.31697,539.75],[0.31648,0.00],[0.31647,63.17],[0.31638,0.00],[0.31637,28.04],[0.31628,0.00],[0.31627,31.60],[0.31548,0.00],[0.31547,4752.85],[0.31528,0.00],[0.31527,63.41],[0.31368,0.00],[0.31367,10.12],[0.31308,0.00],[0.31307,10.04],[0.31278,0.00],[0.31277,28.04],[0.31238,0.00],[0.31237,10.24],[0.31099,0.00],[0.31097,32.14],[0.30989,0.00],[0.30987,208.29],[0.30919,0.00],[0.30917,28.04],[0.30829,0.00],[0.30827,539.75],[0.30639,0.00],[0.30638,45.93],[0.30569,0.00],[0.30568,28.04],[0.30539,0.00],[0.30538,65.46],[0.30289,0.00],[0.30288,200.00],[0.30219,0.00],[0.30218,28.04],[0.30199,0.00],[0.30198,1324.06],[0.29989,0.00],[0.29988,2860.93],[0.29979,0.00],[0.29978,10.04],[0.29879,0.00],[0.29878,28.04],[0.29759,0.00],[0.29758,839.77],[0.29689,0.00],[0.29688,1000.00],[0.29659,0.00],[0.29658,12.91],[0.29539,0.00],[0.29538,28.04],[0.29389,0.00],[0.29388,10204.08],[0.29349,0.00],[0.29348,10.04],[0.29199,0.00],[0.29198,28.04],[0.29159,0.00],[0.29158,539.75],[0.28989,0.00],[0.28988,130.00],[0.28939,0.00],[0.28938,69.08],[0.28919,0.00],[0.28918,10.02],[0.28869,0.00],[0.28868,28.04],[0.28789,0.00],[0.28788,200.00],[0.28719,0.00],[0.28718,10.04],[0.28539,0.00],[0.28538,28.04],[0.28489,0.00],[0.28488,52.63],[0.28369,0.00],[0.28368,539.75],[0.28290,0.00],[0.28288,70.67],[0.28220,0.00],[0.28218,28.04],[0.28150,0.00],[0.28148,355.11],[0.28110,0.00],[0.28108,10.04],[0.27990,8597.05],[0.27989,440.96],[0.27900,200.00],[0.27899,28.04],[0.27870,0.00],[0.27869,1362.98],[0.27820,0.00],[0.27819,898.31],[0.27790,0.00],[0.27789,70.00],[0.27720,0.00],[0.27719,10.12],[0.27600,615.00],[0.27599,10.53],[0.27590,0.00],[0.27589,539.75],[0.27580,0.00],[0.27579,28.04],[0.27510,103.23],[0.27509,10.04],[0.27290,0.00],[0.27289,73.26],[0.27260,0.00],[0.27259,28.04],[0.26990,0.00],[0.26989,10708.35],[0.26950,0.00],[0.26949,28.04],[0.26920,0.00],[0.26919,10.04],[0.26840,0.00],[0.26839,539.75],[0.26650,0.00],[0.26649,28.04],[0.26380,0.00],[0.26379,10.23],[0.26360,0.00],[0.26359,504.55],[0.26350,0.00],[0.26349,10.04],[0.26340,0.00],[0.26339,28.04],[0.26100,200.00],[0.26099,539.75],[0.26040,0.00],[0.26039,28.04],[0.25990,0.00],[0.25989,1550.00],[0.25870,0.00],[0.25869,11591.96],[0.25860,0.00],[0.25859,16.74],[0.25790,0.00],[0.25789,10.04],[0.25750,0.00],[0.25749,28.04],[0.25690,0.00],[0.25689,5130.54],[0.25461,0.00],[0.25460,28.04],[0.25391,0.00],[0.25390,539.75],[0.25241,0.00],[0.25240,10.04],[0.25171,0.00],[0.25170,28.04],[0.24991,0.00],[0.24990,1139.28],[0.24941,0.00],[0.24940,601.20],[0.24881,0.00],[0.24880,28.04],[0.24701,0.00],[0.24700,160.04],[0.24691,0.00],[0.24690,539.75],[0.24601,0.00],[0.24600,178.04],[0.24571,0.00],[0.24570,400.00],[0.24321,0.00],[0.24320,28.04],[0.24171,0.00],[0.24170,10.04],[0.24081,0.00],[0.24080,10.12],[0.24041,0.00],[0.24040,28.04],[0.24021,0.00],[0.24020,539.75],[0.23991,0.00],[0.23990,1030.00],[0.23771,0.00],[0.23770,28.04],[0.23661,0.00],[0.23660,10.04],[0.23611,0.00],[0.23610,14.43],[0.23541,0.00],[0.23540,16.74],[0.23501,0.00],[0.23500,78.04],[0.23491,0.00],[0.23490,498.57],[0.23471,0.00],[0.23470,10.53],[0.23361,0.00],[0.23360,539.75],[0.23291,0.00],[0.23290,51052.93],[0.23231,0.00],[0.23230,28.04],[0.23151,0.00],[0.23150,10.04],[0.22492,0.00],[0.22491,1000.00],[0.22452,0.00],[0.22451,28.04],[0.22212,0.00],[0.22211,2000.00],[0.22192,0.00],[0.22191,732.48],[0.22172,0.00],[0.22171,10.04],[0.22102,0.00],[0.22101,539.75],[0.21992,0.00],[0.21991,3397.10],[0.21942,0.00],[0.21941,28.04],[0.21842,0.00],[0.21841,15.00],[0.21702,0.00],[0.21701,10.04],[0.21692,0.00],[0.21691,28.04],[0.21512,0.00],[0.21511,531.59],[0.21492,0.00],[0.21491,689.00],[0.21442,0.00],[0.21441,28.04],[0.21242,0.00],[0.21241,10.04],[0.21222,0.00],[0.21221,16.74],[0.21202,0.00],[0.21201,28.04],[0.20992,0.00],[0.20991,1496.66],[0.20962,0.00],[0.20961,28.04],[0.20912,0.00],[0.20911,539.75],[0.20872,0.00],[0.20871,2613.45],[0.20792,0.00],[0.20791,10.04],[0.20772,0.00],[0.20771,14.43],[0.20722,0.00],[0.20721,28.04],[0.20482,0.00],[0.20481,28.04],[0.20472,0.00],[0.20471,11.82],[0.20442,0.00],[0.20441,100.00],[0.19793,0.00],[0.19792,28.04],[0.19783,0.00],[0.19782,539.75],[0.19583,0.00],[0.19582,11.82],[0.19573,0.00],[0.19572,28.04],[0.19483,0.00],[0.19482,20.36],[0.19353,0.00],[0.19352,24.97],[0.19343,0.00],[0.19342,28.04],[0.19303,0.00],[0.19302,336.90],[0.19283,0.00],[0.19282,11.82],[0.19263,0.00],[0.19262,10.31],[0.19243,0.00],[0.19242,539.75],[0.19123,0.00],[0.19122,28.04],[0.19073,0.00],[0.19072,10.04],[0.19043,0.00],[0.19042,10.20],[0.18993,0.00],[0.18992,5705.77],[0.18983,0.00],[0.18982,11.82],[0.18943,0.00],[0.18942,32.49],[0.18913,0.00],[0.18912,28.04],[0.18903,0.00],[0.18902,16.74],[0.18823,0.00],[0.18822,10.31],[0.18773,0.00],[0.18772,336.90],[0.18713,0.00],[0.18712,539.75],[0.18693,0.00],[0.18692,28.04],[0.18683,0.00],[0.18682,11.82],[0.18663,0.00],[0.18662,10.04],[0.18633,0.00],[0.18632,10.96],[0.18603,0.00],[0.18602,10.31],[0.18553,0.00],[0.18552,10.01],[0.18483,0.00],[0.18482,28.04],[0.18453,0.00],[0.18452,141.59],[0.18413,0.00],[0.18412,455.70],[0.18393,0.00],[0.18392,22.13],[0.18273,0.00],[0.18272,28.04],[0.18263,0.00],[0.18262,10.04],[0.18233,0.00],[0.18232,336.90],[0.18203,0.00],[0.18202,539.75],[0.18193,0.00],[0.18192,10.96],[0.18183,0.00],[0.18182,10.20],[0.18093,0.00],[0.18092,11.82],[0.18063,0.00],[0.18062,28.04],[0.18043,0.00],[0.18042,138.50],[0.17993,0.00],[0.17992,2489.88],[0.17973,0.00],[0.17972,10.20],[0.17933,0.00],[0.17932,36.28],[0.16994,0.00],[0.16993,2058.37],[0.16964,0.00],[0.16963,10.30],[0.16894,0.00],[0.16893,11.82],[0.16884,0.00],[0.16883,10.96],[0.16864,0.00],[0.16863,28.04],[0.16754,0.00],[0.16753,10.04],[0.16744,0.00],[0.16743,539.75],[0.16734,0.00],[0.16733,21.84]]}}
2024-01-01T00:00:01.2987721Z {"topic":"SPOT_MKR_USDT@orderbookupdate","ts":1704067201253,"data":{"symbol":"SPOT_MKR_USDT","prevTs":1704067201053,"asks":[[1700.8,0.00000],[1700.9,0.00000],[1701.0,0.00000],[1701.1,0.15839],[1701.9,0.16880],[1702.1,0.00000],[1706.6,0.00000],[1707.2,0.37500],[1707.3,1.05000],[1707.4,0.34999],[1708.9,0.01399],[2692.8,0.00000],[2695.5,0.00000],[2696.4,0.00100],[2698.2,0.00000],[2700.5,0.00449],[2700.9,0.00000],[2703.3,1.85150],[2703.6,0.00000],[2706.0,1.85150],[2706.3,0.00000],[2708.7,1.85150],[2709.0,0.00000],[2711.4,1.85150],[2711.7,0.00000],[2714.1,1.85150],[2714.4,0.00000],[2716.8,1.85150],[2717.1,0.00000],[2719.5,1.85150],[2719.7,0.00000],[2722.2,1.85150],[2722.4,0.00000],[2724.9,1.85150],[2725.1,0.00000],[2727.6,1.85150],[2727.8,0.00000],[2730.3,1.85150],[2730.5,0.00000],[2733.0,1.85150],[2733.2,0.00000],[2735.7,1.85150],[2735.9,0.00000],[2738.4,1.85150],[2738.6,0.00000],[2741.1,1.85150],[2741.3,0.00000],[2743.8,1.85150],[2744.0,0.00000],[2746.5,1.85150],[2746.6,0.00000],[2749.2,1.85150],[2749.3,0.00000],[2751.9,1.85150],[2752.0,0.00000],[2754.6,1.85150],[2754.7,0.00000],[2757.3,1.85150],[2757.4,0.00000],[2760.0,1.85150],[2760.1,0.00000],[2762.7,1.85150],[2762.8,0.00000],[2765.4,1.85150],[2765.5,0.00000],[2768.1,1.85150],[2768.2,0.00000],[2770.8,1.85150],[2770.9,0.00000],[2773.5,1.85150],[2776.2,1.85150],[2778.9,1.85150],[2781.6,1.85150],[2784.3,1.85150],[2787.0,1.85150],[2789.7,1.85150],[2792.4,1.85150],[2795.1,1.85150],[2797.8,1.85150],[2800.4,0.00000],[2800.5,1.85150],[2803.1,0.00000],[2803.2,1.85150],[2805.8,0.00000],[2805.9,1.85150],[2808.5,0.00000],[2808.6,1.85150],[2811.2,0.00000],[2811.3,1.85150],[2813.9,0.00000],[2814.0,1.85150],[2816.6,0.00000],[2816.7,1.85150],[2819.3,0.00000],[2819.4,1.85150],[2822.0,0.00000],[2822.1,1.85150],[2824.7,0.00000],[2824.8,1.85150],[2827.3,0.00000],[2827.5,1.85150],[2830.0,0.00000],[2830.2,1.85150],[2832.7,0.00000],[2832.9,1.85150],[2835.4,0.00000],[2835.6,1.85150],[2838.1,0.00000],[2838.3,1.85150],[2840.8,0.00000],[2841.0,1.85150],[2843.5,0.00000],[2843.7,1.85150],[2846.2,0.00000],[2846.4,1.85150],[2848.9,0.00000],[2849.1,1.85150],[2851.6,0.00000],[2851.8,1.85150],[2854.2,0.00000],[2854.5,1.85150],[2856.9,0.00000],[2857.2,1.85150],[2859.6,0.00000],[2859.9,1.85150],[2862.3,0.00000],[2862.6,1.85150],[2865.0,0.00000],[2865.3,1.85150],[2867.7,0.00000],[2868.0,1.85150],[2870.4,0.00000],[2870.7,1.85150],[2873.1,0.00000],[2873.4,1.85150],[2875.8,0.00000],[2876.1,1.85150],[2878.5,0.00000],[2878.8,1.85150],[2881.1,0.00000],[2881.5,1.85150],[2883.8,0.00000],[2884.2,1.85150],[2886.5,0.00000],[2886.9,1.85150],[2889.2,0.00000],[2889.6,1.85150],[2891.9,0.00000],[2892.3,1.85150],[2894.6,0.00000],[2895.0,1.85150],[2897.3,0.00000],[2897.7,1.85150],[2900.0,0.00000],[2900.4,1.85150],[2902.7,0.00000],[2903.1,1.85150],[2905.4,0.00000],[2905.8,1.85150],[2908.0,0.00000],[2908.5,1.85150],[2910.7,0.00000],[2911.2,1.85150],[2913.4,0.00000],[2913.9,1.85150],[2916.1,0.00000],[2916.6,1.85150],[2918.8,0.00000],[2919.3,1.85150],[2921.5,0.00000],[2922.0,1.85150],[2924.2,0.00000],[2924.7,1.85150],[2926.9,0.00000],[2927.4,1.85150],[2929.6,0.00000],[2930.1,1.85150],[2932.3,0.00000],[2932.8,1.85150],[2934.9,0.00000],[2935.5,1.85150],[2937.6,0.00000],[2938.2,1.85150],[2940.3,0.00000],[2940.9,1.85150],[2943.0,0.00000],[2943.6,1.85150],[2945.7,0.00000],[2946.3,1.85150],[2948.4,0.00000],[2949.0,1.85150],[2951.1,0.00000],[2951.7,1.85150],[2953.8,0.00000],[2954.4,1.85150],[2956.5,0.00000],[2957.1,1.85150],[2959.2,0.00000],[2959.8,1.85150],[2961.9,0.00000],[2962.5,1.85150],[2964.5,0.00000],[2965.2,1.85150],[2967.2,0.00000],[2967.9,1.85150],[2969.9,0.00000],[2970.6,1.85150],[2972.6,0.00000],[2973.3,1.85150],[2975.3,0.00000],[2976.0,1.85150],[2978.0,0.00000],[2978.7,1.85150],[2980.7,0.00000],[2981.4,1.85150],[2983.4,0.00000],[2984.1,1.85150],[2986.1,0.00000],[2986.8,1.85150],[2988.8,0.00000],[2989.5,1.85150],[2991.4,0.00000],[2992.2,1.85150],[2994.1,0.00000],[2994.9,1.85150],[2996.8,0.00000],[2997.6,1.85150],[2999.5,0.00000],[3000.3,1.85150],[3002.2,0.00000],[3003.0,1.85150],[3004.9,0.00000],[3005.7,1.85150],[3007.6,0.00000],[3008.4,1.85150],[3010.3,0.00000],[3011.1,1.85150],[3013.0,0.00000],[3013.8,1.85150],[3015.7,0.00000],[3016.5,1.85150],[3018.3,0.00000],[3019.2,1.85150],[3021.0,0.00000],[3021.9,1.85150],[3023.7,0.00000],[3024.6,1.85150],[3026.4,0.00000],[3027.3,1.85150],[3029.1,0.00000],[3030.0,1.85150],[3031.8,0.00000],[3032.7,1.85150],[3034.5,0.00000],[3035.4,1.85150],[3037.2,0.00000],[3038.1,1.85150],[3039.9,0.00000],[3040.8,1.85150],[3042.6,0.00000],[3043.5,1.85150],[3045.2,0.00000],[3046.2,1.85150],[3047.9,0.00000],[3048.9,1.85150],[3050.6,0.00000],[3051.6,1.85150],[3053.3,0.00000],[3054.3,1.85150],[3056.0,0.00000],[3057.0,1.85150],[3058.7,0.00000],[3059.7,1.85150],[3061.4,0.00000],[3062.4,1.85150],[3064.1,0.00000],[3065.1,1.85150],[3066.8,0.00000],[3067.8,1.85150],[3069.5,0.00000],[3070.5,1.85150],[3072.1,0.00000],[3073.2,1.85150],[3074.8,0.00000],[3075.9,1.85150],[3077.5,0.00000],[3078.6,1.85150],[3080.2,0.00000],[3081.3,1.85150],[3082.9,0.00000],[3084.0,1.85150],[3085.6,0.00000],[3086.7,1.85150],[3088.3,0.00000],[3089.4,1.85150],[3091.0,0.00000],[3092.1,1.85150],[3093.7,0.00000],[3094.8,1.85150],[3096.4,0.00000],[3097.5,1.85150],[3099.0,0.00000],[3100.2,1.85150],[3101.7,0.00000],[3102.9,1.85150],[3104.4,0.00000],[3105.6,1.85150],[3107.1,0.00000],[3108.3,1.85150],[3109.8,0.00000],[3111.0,1.85150],[3112.5,0.00000],[3113.7,1.85150],[3115.2,0.00000],[3116.4,1.85150],[3117.9,0.00000],[3119.1,1.85150],[3121.8,1.85150],[3124.5,1.85150],[3127.2,1.85150],[3129.9,1.85150]],"bids":[[1699.5,0.14999],[1699.4,0.46099],[1699.3,0.00000],[1699.0,0.00674],[1659.2,1.58500],[1328.5,3.75968],[1327.8,0.00000],[1327.7,0.00000],[1327.2,3.75968],[1326.3,0.00000],[1325.9,3.75968],[1325.0,0.00000],[1324.5,3.75968],[1323.7,0.00000],[1323.2,3.75968],[1322.3,0.00000],[1321.9,3.75968],[1321.0,0.00000],[1320.5,3.75968],[1319.7,0.00000],[1319.2,3.75968],[1318.4,0.00000],[1317.9,3.75968],[1317.0,0.00000],[1316.6,3.75968],[1315.7,0.00000],[1315.2,3.75968],[1314.4,0.00000],[1313.9,3.75968],[1313.0,0.00000],[1312.6,3.75968],[1311.7,0.00000],[1311.2,3.75968],[1310.4,0.00000],[1309.9,3.75968],[1309.1,0.00000],[1308.6,3.75968],[1307.7,0.00000],[1307.2,3.75968],[1306.4,0.00000],[1305.9,3.75968],[1305.1,0.00000],[1304.6,3.75968],[1303.8,0.00000],[1303.3,3.75968],[1302.4,0.00000],[1301.9,3.75968],[1301.1,0.00000],[1300.6,3.75968],[1299.8,0.00000],[1299.3,3.75968],[1298.4,0.00000],[1297.9,3.75968],[1297.1,0.00000],[1296.6,3.75968],[1295.8,0.00000],[1295.3,3.75968],[1294.5,0.00000],[1293.9,3.75968],[1293.1,0.00000],[1292.6,3.75968],[1291.8,0.00000],[1291.3,3.75968],[1290.5,0.00000],[1290.0,3.75968],[1289.1,0.00000],[1288.6,3.75968],[1287.8,0.00000],[1287.3,3.75968],[1286.5,0.00000],[1286.0,3.75968],[1285.2,0.00000],[1284.6,3.75968],[1283.8,0.00000],[1283.3,3.75968],[1282.5,0.00000],[1282.0,3.75968],[1281.2,0.00000],[1280.6,3.75968],[1279.9,0.00000],[1279.3,3.75968],[1278.5,0.00000],[1278.0,3.75968],[1277.2,0.00000],[1276.7,3.75968],[1275.9,0.00000],[1275.3,3.75968],[1274.5,0.00000],[1274.0,3.75968],[1273.2,0.00000],[1272.7,3.75968],[1271.9,0.00000],[1271.3,3.75968],[1270.6,0.00000],[1270.0,3.75968],[1269.2,0.00000],[1268.7,3.75968],[1267.9,0.00000],[1267.3,3.75968],[1266.6,0.00000],[1266.0,3.75968],[1265.2,0.00000],[1264.7,3.75968],[1263.9,0.00000],[1263.4,3.75968],[1262.6,0.00000],[1262.0,3.75968],[1261.3,0.00000],[1260.7,3.75968],[1259.9,0.00000],[1259.4,3.75968],[1258.6,0.00000],[1258.0,3.75968],[1257.3,0.00000],[1256.7,3.75968],[1256.0,0.00000],[1255.4,3.75968],[1254.6,0.00000],[1254.0,3.75968],[1253.3,0.00000],[1252.7,3.75968],[1252.0,0.00000],[1251.4,3.75968],[1250.6,0.00000],[1250.1,3.75968],[1249.3,0.00000],[1248.7,3.75968],[1248.0,0.00000],[1247.4,3.75968],[1246.7,0.00000],[1246.1,3.75968],[1245.3,0.00000],[1244.7,3.75968],[1244.0,0.00000],[1243.4,3.75968],[1242.7,0.00000],[1242.1,3.75968],[1241.3,0.00000],[1240.7,3.75968],[1240.0,0.00000],[1239.4,3.75968],[1238.7,0.00000],[1238.1,3.75968],[1237.4,0.00000],[1236.8,3.75968],[1236.0,0.00000],[1235.4,3.75968],[1234.7,0.00000],[1234.1,3.75968],[1233.4,0.00000],[1232.8,3.75968],[1232.1,0.00000],[1231.4,3.75968],[1230.7,0.00000],[1230.1,3.75968],[1229.4,0.00000],[1228.8,3.75968],[1228.1,0.00000],[1227.4,3.75968],[1226.7,0.00000],[1226.1,3.75968],[1225.4,0.00000],[1224.8,3.75968],[1224.1,0.00000],[1223.5,3.75968],[1222.8,0.00000],[1222.1,3.75968],[1221.4,0.00000],[1220.8,3.75968],[1220.1,0.00000],[1219.5,3.75968],[1218.8,0.00000],[1218.1,3.75968],[1217.5,0.00000],[1216.8,3.75968],[1216.1,0.00000],[1215.5,3.75968],[1214.8,0.00000],[1214.1,3.75968],[1213.5,0.00000],[1212.8,3.75968],[1212.1,0.00000],[1211.5,3.75968],[1210.8,0.00000],[1210.2,3.75968],[1209.5,0.00000],[1208.8,3.75968],[1208.2,0.00000],[1207.5,3.75968],[1206.8,0.00000],[1206.2,3.75968],[1205.5,0.00000],[1204.8,3.75968],[1204.2,0.00000],[1203.5,3.75968],[1202.8,0.00000],[1202.2,3.75968],[1201.5,0.00000],[1200.8,3.75968],[1200.2,0.00000],[1199.5,3.75968],[1198.9,0.00000],[1198.2,3.75968],[1197.5,0.00000],[1196.9,3.75968],[1196.2,0.00000],[1195.5,3.75968],[1194.9,0.00000],[1194.2,3.75968],[1193.6,0.00000],[1192.9,3.75968],[1192.2,0.00000],[1191.5,3.75968],[1190.9,0.00000],[1190.2,3.75968],[1189.6,0.00000],[1188.9,3.75968],[1188.2,0.00000],[1187.6,3.75968],[1186.9,0.00000],[1186.2,3.75968],[1185.6,0.00000],[1184.9,3.75968],[1184.3,0.00000],[1183.6,3.75968],[1182.9,0.00000],[1182.2,3.75968],[1181.6,0.00000],[1180.9,3.75968],[1180.3,0.00000],[1179.6,3.75968],[1178.9,0.00000],[1178.2,3.75968],[1177.6,0.00000],[1176.9,3.75968],[1176.3,0.00000],[1175.6,3.75968],[1175.0,0.00000],[1174.3,3.75968],[1173.6,0.00000],[1172.9,3.75968],[1172.3,0.00000],[1171.6,3.75968],[1171.0,0.00000],[1170.3,3.75968],[1169.7,0.00000],[1168.9,3.75968],[1168.3,0.00000],[1167.6,3.75968],[1167.0,0.00000],[1166.3,3.75968],[1165.7,0.00000],[1164.9,3.75968],[1164.3,0.00000],[1163.6,3.75968],[1163.0,0.00000],[1162.3,3.75968],[1161.7,0.00000],[1161.0,3.75968],[1160.4,0.00000],[1159.6,3.75968],[1159.0,0.00000],[1158.3,3.75968],[1157.7,0.00000],[1157.0,3.75968],[1156.4,0.00000],[1155.6,3.75968],[1155.0,0.00000],[1154.3,3.75968],[1153.7,0.00000],[1153.0,3.75968],[1152.4,0.00000],[1151.6,3.75968],[1151.1,0.00000],[1150.3,3.75968],[1149.7,0.00000],[1149.0,3.75968],[1148.4,0.00000],[1147.7,3.75968],[1147.1,0.00000],[1146.3,3.75968],[1145.8,0.00000],[1145.0,3.75968],[1144.4,0.00000],[1143.7,3.75968],[1143.1,0.00000],[1142.3,3.75968],[1141.8,0.00000],[1141.0,3.75968],[1140.4,0.00000],[1139.7,3.75968],[1139.1,0.00000],[1138.3,3.75968],[1137.8,0.00000],[1137.0,3.75968],[1136.5,0.00000],[1135.7,3.75968],[1135.1,0.00000],[1134.4,3.75968],[1133.8,0.00000],[1133.0,3.75968],[1132.5,0.00000],[1131.7,3.75968],[1131.2,0.00000],[1130.4,3.75968],[1129.8,0.00000],[1129.0,3.75968],[1128.5,0.00000],[1127.7,3.75968],[1127.2,0.00000],[1126.4,3.75968],[1125.8,0.00000],[1125.0,3.75968],[1124.5,0.00000],[1123.7,3.75968],[1123.2,0.00000],[1122.4,3.75968],[1121.9,0.00000],[1121.1,3.75968],[1120.5,0.00000],[1119.7,3.75968],[1119.2,0.00000],[1118.4,3.75968],[1117.9,0.00000],[1117.1,3.75968],[1116.5,0.00000],[1115.7,3.75968],[1115.2,0.00000],[1114.4,3.75968],[1113.9,0.00000],[1113.1,3.75968],[1112.6,0.00000],[1111.7,3.75968],[1111.2,0.00000],[1110.4,3.75968],[1109.9,0.00000],[1109.1,3.75968],[1108.6,0.00000],[1107.8,3.75968],[1107.3,0.00000],[1106.4,3.75968],[1105.9,0.00000],[1105.1,3.75968],[1104.6,0.00000],[1103.8,3.75968],[1103.3,0.00000],[1102.4,3.75968],[1101.9,0.00000],[1101.1,3.75968],[1100.6,0.00000],[1099.8,3.75968],[1099.3,0.00000],[1098.4,3.75968],[1098.0,0.00000],[1097.1,3.75968],[1096.6,0.00000],[1095.8,3.75968],[1095.3,0.00000],[1094.5,3.75968],[1094.0,0.00000],[1093.1,3.75968],[1092.6,0.00000],[1091.8,3.75968],[1091.3,0.00000],[1090.5,3.75968],[1090.0,0.00000],[1089.1,3.75968],[1088.7,0.00000],[1087.8,3.75968],[1087.3,0.00000],[1086.5,3.75968],[1086.0,0.00000],[1085.1,3.75968],[1084.7,0.00000],[1083.8,3.75968],[1083.4,0.00000],[1082.5,3.75968],[1082.0,0.00000],[1081.2,3.75968],[1080.7,0.00000],[1079.8,3.75968],[1079.4,0.00000],[1078.5,3.75968],[1078.0,0.00000],[1077.2,3.75968],[1076.7,0.00000],[1075.8,3.75968],[1075.4,0.00000],[1074.5,3.75968],[1074.1,0.00000],[1073.2,3.75968],[1072.7,0.00000],[1071.8,3.75968],[1071.4,0.00000],[1070.5,3.75968],[1070.1,0.00000],[1069.2,3.75968],[1068.7,0.00000],[1067.9,3.75968],[1067.4,0.00000],[1066.5,3.75968],[1066.1,0.00000],[1065.2,3.75968],[1064.8,0.00000],[1063.4,0.00000]]}}
2024-01-01T00:00:01.2987803Z {"topic":"PERP_ARK_USDT@orderbookupdate","ts":1704067201284,"data":{"symbol":"PERP_ARK_USDT","prevTs":1704067201084,"asks":[[0.9278,1],[0.9279,9],[0.9283,82]],"bids":[[0.9258,3],[0.9253,38],[0.9251,132],[0.9246,59]]}}
2024-01-01T00:00:01.2987863Z {"topic":"PERP_LQTY_USDT@orderbookupdate","ts":1704067201286,"data":{"symbol":"PERP_LQTY_USDT","prevTs":1704067200686,"asks":[[1.4784,12.5],[1.4785,14.0],[1.4786,13.5],[1.4788,274.4],[1.4789,112.3],[1.4790,24.8],[1.4791,87.1],[1.4792,12.3],[1.4793,58.2],[1.4794,48.1],[1.4795,48.9],[1.4796,93.2],[1.4797,302.6],[1.4798,28.6],[1.4799,37.6],[1.4800,26.3],[1.4801,543.9],[1.4802,22.9],[1.4804,15.7],[1.4805,1.4],[1.4806,14.4],[1.4807,25.2],[1.4808,11.1],[1.4809,11.1],[1.4810,18.6],[1.4811,94.7],[1.4812,25.2],[1.4814,14.0],[1.4815,11.2],[1.4817,14.0],[1.4818,2.7],[1.4819,14.0],[1.4822,14.0],[1.4823,1.4],[1.4824,2.7],[1.4825,14.1],[1.4826,880.3],[1.4827,14.0],[1.4830,184.4],[1.4834,3.1],[1.4835,14.0],[1.4836,1.7],[1.4842,34.7],[1.4843,14.0],[1.4846,86.5],[1.7459,336.7]],"bids":[[1.4770,15.3],[1.4767,16.3],[1.4766,14.0],[1.4765,14.0],[1.4764,14.0],[1.4763,37.0],[1.4762,27.2],[1.4761,29.3],[1.4760,14.0],[1.4759,44.9],[1.4758,14.0],[1.4757,11.2],[1.4756,31.6],[1.4755,33.4],[1.4754,37.6],[1.4753,121.0],[1.4752,20.3],[1.4751,12.4],[1.4750,59.5],[1.4749,34.8],[1.4748,67.7],[1.4747,23.5],[1.4746,110.6],[1.4741,33.2],[1.4740,301.0],[1.4739,43.3],[1.4738,11.2],[1.4737,14.0],[1.4736,11.2],[1.4735,14.0],[1.4734,11.2],[1.4733,48.6],[1.4731,272.3],[1.4729,14.0],[1.4728,544.8],[1.4727,14.0],[1.4724,2720.0],[1.4721,48.8],[1.4720,73.3],[1.4718,25.8],[1.4711,14.0],[1.4709,894.4],[1.4706,86.5],[1.4703,14.9],[1.4701,14.0]]}}
2024-01-01T00:00:01.2988438Z {"topic":"SPOT_BSV_USDT@orderbookupdate","ts":1704067201287,"data":{"symbol":"SPOT_BSV_USDT","prevTs":1704067201087,"asks":[[96.1056,0.0000],[96.1256,0.0000],[96.1301,0.7266],[96.1356,0.0000],[96.1401,0.7191],[96.1456,0.0000],[96.1556,0.0000],[96.1656,0.0000],[96.1702,0.1111],[96.1756,0.0000],[96.1802,0.4037],[96.1856,0.0000],[96.1902,1.8685],[96.1956,0.0000],[96.2002,2.1624],[96.2056,0.0000],[96.2102,0.7924],[96.2156,0.0000],[96.2202,0.3888],[96.2256,0.0000],[96.2302,0.7777],[96.2356,0.0000],[96.2402,0.3916],[96.2456,0.0000],[96.2502,0.7710],[96.2556,0.0000],[96.2602,2.5656],[96.2656,0.0000],[96.2702,0.3916],[96.2756,0.0000],[96.2802,0.3916],[96.2856,0.0000],[96.2902,0.4553],[96.3002,0.4703],[96.3056,0.0000],[96.3102,6.8703],[96.3256,0.0000],[96.3302,0.3906],[96.3356,0.0000],[96.3456,0.0000],[96.3503,0.3997],[96.3556,0.0000],[96.3603,0.3906],[96.3703,0.3883],[96.3803,10.5696],[96.3857,0.0000],[96.3957,0.0000],[96.4057,0.0000],[96.4203,1.2839],[96.4257,0.0000],[96.4303,0.0531],[96.4357,0.0000],[96.4403,1.2111],[96.4457,0.0000],[96.4503,2.4899],[96.4603,2.4223],[96.4657,0.0000],[96.4703,0.0681],[96.4757,0.0000],[96.4903,2.8506],[96.5003,9.4470],[96.5057,0.0000],[96.5103,1.2111],[96.5203,3.6334],[96.5257,0.0000],[96.5303,0.3842],[96.5404,0.3878],[96.5504,5.0392],[96.5757,0.0000],[96.5904,7.5638],[96.5957,0.0000],[96.6057,0.0000],[96.6204,0.1635],[96.6257,0.0000],[96.6304,0.1125],[96.6504,3.2050],[96.6657,0.0000],[96.6704,1.2111],[96.6804,1.2111],[96.6857,0.0000],[96.6904,2.0185],[96.7057,0.0000],[96.7104,1.2111],[96.7157,0.0000],[96.7257,0.0000],[96.7305,0.2825],[96.7357,0.0000],[96.7405,0.2123],[96.7458,0.0000],[96.7505,0.3668],[96.7605,0.1301],[96.7658,0.0000],[96.7758,0.0000],[96.7905,2.9505],[96.7958,0.0000],[96.8005,0.2094],[96.8058,0.0000],[96.8205,0.3888],[96.8258,0.0000],[96.8305,0.1018],[96.8505,0.7838],[96.8558,0.0000],[96.8658,0.0000],[96.8805,0.2543],[96.8905,0.7846],[96.9058,0.0000],[96.9158,0.0000],[96.9306,0.1614],[96.9406,0.0420],[96.9558,0.0000],[96.9658,0.0000],[96.9806,0.2161],[96.9858,0.0000],[96.9906,0.1877],[96.9958,0.0000],[97.0106,0.2543],[97.0206,7.6615],[97.0258,0.0000],[97.0358,0.0000],[97.0506,1.0973],[97.0558,0.0000],[97.0606,0.5146],[97.0806,1.1871],[97.1159,0.0000],[97.1407,0.2603],[97.1459,0.0000],[97.1559,0.0000],[97.1707,4.2099],[97.1759,0.0000],[97.1807,0.0565],[97.2007,0.0956],[97.2759,0.0000],[97.2859,0.0000],[97.2959,0.0000],[97.3007,0.0797],[97.3059,0.0000],[97.3108,0.1836],[97.3159,0.0000],[97.3208,1.1034],[97.3308,1.8643],[97.3359,0.0000],[97.3408,0.0719],[97.3608,0.2256],[97.3659,0.0000],[97.3908,0.3134],[97.4159,0.0000],[97.4359,0.0000],[97.4408,1.0363],[97.4608,3.3158],[97.4759,0.0000],[97.4859,0.0000],[97.5009,0.2111],[97.5060,0.0000],[97.5109,0.0916],[97.5160,0.0000],[97.5260,0.0000],[97.5309,0.8584],[97.5360,0.0000],[97.5409,5.0230],[97.5509,0.1039],[97.5560,0.0000],[97.5609,1.2422],[97.5760,0.0000],[97.5809,1.3392],[97.5960,0.0000],[97.6009,0.0203],[97.6060,0.0000],[97.6160,0.0000],[97.6209,0.0545],[97.6260,0.0000],[97.6309,1.4480],[97.6409,1.3384],[97.6460,0.0000],[97.6509,5.0246],[97.6709,0.1385],[97.7060,0.0000],[97.7160,0.0000],[97.7260,0.0000],[97.7310,1.9594],[97.7410,2.0664],[97.7460,0.0000],[97.7510,0.0222],[97.7560,0.0000],[97.7660,0.0000],[97.7710,0.2128],[97.7760,0.0000],[97.7810,0.3037],[97.7910,0.1120],[97.8010,0.0797],[97.8060,0.0000],[97.8160,0.0000],[97.8260,0.0000],[97.8310,2.4533],[97.8410,17.1331],[97.8510,0.2031],[97.8961,0.0000],[97.9161,0.0000],[97.9211,0.4867],[97.9411,3.3335],[97.9461,0.0000],[97.9561,0.0000],[97.9711,0.3668],[97.9761,0.0000],[97.9811,0.3661],[98.0011,0.3221],[98.0061,0.0000],[98.0161,0.0000],[98.0261,0.0000],[98.0311,0.0802],[98.0361,0.0000],[98.0411,14.2152],[98.0511,122.8646],[98.0611,0.3135],[98.0961,0.0000],[98.1212,0.3110],[98.1261,0.0000],[98.1512,0.5611],[98.1661,0.0000],[98.1861,0.0000],[98.1912,0.3618],[98.2061,0.0000],[98.2112,0.0251],[98.2161,0.0000],[98.2312,4.1123],[98.2412,0.5563],[98.2462,0.0000],[98.2713,13.4567],[98.2762,0.0000],[98.2962,0.0000],[98.3013,0.1019],[98.3162,0.0000],[98.3213,4.1287],[98.3362,0.0000],[98.3413,0.6290],[98.3613,0.1439],[98.3762,0.0000],[98.3962,0.0000],[98.4013,0.0719],[98.4162,0.0000],[98.4213,0.5183],[98.4262,0.0000],[98.4362,0.0000],[98.4413,0.2123],[98.4462,0.0000],[98.4513,0.5611],[98.4614,0.3231],[98.4662,0.0000],[98.4714,0.6055],[98.4914,1.1531],[98.4962,0.0000],[98.5214,1.9555],[98.5262,0.0000],[98.5514,0.1039],[98.5862,0.0000],[98.6062,0.0000],[98.6114,0.0413],[98.6162,0.0000],[98.6314,0.0779],[98.6414,0.6726],[98.6663,0.0000],[98.6763,0.0000],[98.6863,0.0000],[98.6915,0.1562],[98.6963,0.0000],[98.7015,2.9302],[98.7115,0.1006],[98.7163,0.0000],[98.7215,0.0856],[98.7263,0.0000],[98.7415,0.3386],[98.7515,0.6052],[98.7763,0.0000],[98.7863,0.0000],[98.7963,0.0000],[98.8015,2.0817],[98.8115,0.4436],[98.8215,0.0916],[98.8263,0.0000],[98.8463,0.0000],[98.8516,0.4111],[98.8563,0.0000],[98.8716,0.3087],[98.8816,3.7062],[98.9063,0.0000],[98.9263,0.0000],[98.9316,0.1136],[98.9516,5.5892],[98.9563,0.0000],[98.9816,0.0204],[99.0064,0.0000],[99.0264,0.0000],[99.0317,20.4880],[99.0464,0.0000],[99.0517,36.9763],[99.0717,0.1180],[99.1164,0.0000],[99.1264,0.0000],[99.1417,0.2402],[99.1517,0.4364],[99.1864,0.0000],[99.2117,0.3668],[99.2264,0.0000],[99.2464,0.0000],[99.2518,9.8764],[99.2718,0.0208],[99.2764,0.0000],[99.3018,0.1002],[99.3064,0.0000],[99.3264,0.0000],[99.3318,0.0203],[99.3364,0.0000],[99.3464,0.0000],[99.3518,1.4317],[99.3618,0.2348],[99.3718,0.6726],[99.3765,0.0000],[99.4018,0.0222],[99.4365,0.0000],[99.4565,0.0000],[99.4619,0.0409],[99.4819,2.2924],[99.5165,0.0000],[99.5265,0.0000],[99.5419,0.2402],[99.5519,0.1874],[99.5665,0.0000],[99.5919,0.0355],[99.6065,0.0000],[99.6265,0.0000],[99.6320,0.3268],[99.6520,0.5611],[99.6765,0.0000],[99.6865,0.0000],[99.7020,0.2422],[99.7120,1.8279],[99.7766,0.0000],[99.8021,0.0797],[99.8166,0.0000],[99.8266,0.0000],[99.8421,0.2220],[99.8521,13.3314],[99.8566,0.0000],[99.8821,3.0278],[99.9166,0.0000],[99.9266,0.0000],[99.9421,0.2402],[99.9521,128.1977],[99.9766,0.0000],[100.0022,10.2622],[100.0066,0.0000],[100.0166,0.0000],[100.0266,0.0000],[100.0322,0.0208],[100.0366,0.0000],[100.0422,0.4037],[100.0522,56.6765],[100.0622,0.0488],[100.0966,0.0000],[100.1066,0.0000],[100.1166,0.0000],[100.1222,0.0916],[100.1322,1.2839],[100.1367,0.0000],[100.1422,0.2123],[100.1622,1.0092],[100.1767,0.0000],[100.2023,0.0203],[100.2267,0.0000],[100.2523,1.0757],[100.2567,0.0000],[100.2767,0.0000],[100.2823,0.0204],[100.2967,0.0000],[100.3023,0.1573],[100.3067,0.0000],[100.3167,0.0000],[100.3223,0.0406],[100.3267,0.0000],[100.3323,6.0557],[100.3423,0.2402],[100.3523,0.2356],[100.3567,0.0000],[100.3824,0.3040],[100.4467,0.0000],[100.4567,0.0000],[100.4667,0.0000],[100.4724,0.3668],[100.4767,0.0000],[100.4824,0.3267],[100.4924,0.0251],[100.5024,0.0222],[100.5268,0.0000],[100.5468,0.0000],[100.5524,1.0912],[100.5725,0.0719],[100.6268,0.0000],[100.6368,0.0000],[100.6525,8.0155],[100.6625,0.0733],[100.7168,0.0000],[100.7425,0.2402],[100.7768,0.0000],[100.8026,0.0926],[100.8068,0.0000],[100.8168,0.0000],[100.8268,0.0000],[100.8326,0.6338],[100.8426,1.0348],[100.8526,8.9278],[100.9069,0.0000],[100.9169,0.0000],[100.9326,7.0650],[100.9426,0.0204],[100.9469,0.0000],[100.9727,0.1120],[101.0169,0.0000],[101.0269,0.0000],[101.0427,0.2015],[101.0469,0.0000],[101.0527,10.3999],[101.0727,0.0203],[101.1169,0.0000],[101.1269,0.0000],[101.1428,0.2402],[101.1469,0.0000],[101.1528,1.1370],[101.1569,0.0000],[101.1728,0.0984],[101.1828,0.0758],[101.2269,0.0000],[101.2469,0.0000],[101.2528,1.5126],[101.2728,44.9554],[101.2770,0.0000],[101.2970,0.0000],[101.3028,0.0718],[101.3228,12.6964],[101.3270,0.0000],[101.3529,0.1960],[101.3570,0.0000],[101.3770,0.0000],[101.3829,1.6148],[101.4029,1.2839],[101.4070,0.0000],[101.4270,0.0000],[101.4329,0.0916],[101.4529,0.5611],[101.4770,0.0000],[101.5029,0.5490],[101.5170,0.0000],[101.5270,0.0000],[101.5430,0.2402],[101.5470,0.0000],[101.5530,10.5718],[101.5570,0.0000],[101.5670,0.0000],[101.5730,0.0208],[101.5830,2.4223],[101.5930,0.0204],[101.5970,0.0000],[101.6230,0.0251],[101.6471,0.0000],[101.6730,0.0719],[101.7271,0.0000],[101.7531,1.9785],[101.7771,0.0000],[101.8031,0.0718],[101.8271,0.0000],[101.8531,0.4093],[101.8771,0.0000],[101.8871,0.0000],[101.8971,0.0000],[101.9031,8.1545],[101.9071,0.0000],[101.9132,0.2995],[101.9171,0.0000],[101.9232,1.1273],[101.9271,0.0000],[101.9332,0.0203],[101.9432,0.2402],[101.9532,0.0599],[101.9671,0.0000],[101.9932,0.6726],[102.0272,0.0000],[102.0532,49.2818],[102.1272,0.0000],[102.1533,2.0185],[102.2172,0.0000],[102.2433,3.0483],[102.2472,0.0000],[102.2733,0.1974],[102.3072,0.0000],[102.3172,0.0000],[102.3272,0.0000],[102.3334,0.1383],[102.3434,0.2402],[102.3534,0.7194],[102.3572,0.0000],[102.3672,0.0000],[102.3834,0.0985],[102.3934,0.0733],[102.4073,0.0000],[102.4334,0.0302],[102.4373,0.0000],[102.4634,1.1531],[102.4773,0.0000],[102.5035,3.7704],[102.5273,0.0000],[102.5535,0.5540],[102.5673,0.0000],[102.5935,0.0908],[102.5973,0.0000],[102.6235,0.0214],[102.6273,0.0000],[102.6535,0.5494],[102.6673,0.0000],[102.6936,1.5812],[102.7073,0.0000],[102.7173,0.0000],[102.7336,0.0916],[102.7373,0.0000],[102.7436,0.2402],[102.7473,0.0000],[102.7573,0.0000],[102.7636,0.0251],[102.7736,0.0355],[102.7774,0.0000],[102.7836,0.0719],[102.8036,0.0203],[102.8074,0.0000],[102.8274,0.0000],[102.8336,0.2348],[102.8536,6.0895],[102.8774,0.0000],[102.8874,0.0000],[102.9037,0.0204],[102.9074,0.0000],[102.9137,0.6728],[102.9274,0.0000],[102.9337,0.0395],[102.9537,0.5006],[103.0174,0.0000],[103.0274,0.0000],[103.0437,0.3668],[103.0537,24.8987],[103.1074,0.0000],[103.1174,0.0000],[103.1338,0.0208],[103.1438,0.2402],[103.2275,0.0000],[103.2539,0.5006],[103.2775,0.0000],[103.3039,0.0530],[103.3275,0.0000],[103.3539,0.1998],[103.3575,0.0000],[103.3839,0.1180],[103.4075,0.0000],[103.4175,0.0000],[103.4275,0.0000],[103.4339,0.0390],[103.4439,1.1484],[103.4475,0.0000],[103.4540,25.3266],[103.4675,0.0000],[103.4740,0.2950],[103.4940,0.1209],[103.5176,0.0000],[103.5276,0.0000],[103.5440,6.2960],[103.5540,0.8585],[103.5676,0.0000],[103.5940,0.0985],[103.6476,0.0000],[103.6741,0.0203],[103.7176,0.0000],[103.7441,0.2179],[103.8276,0.0000],[103.8376,0.0000],[103.8542,7.7261],[103.8642,0.0403],[103.8776,0.0000],[103.8876,0.0000],[103.8977,0.0000],[103.9042,0.0251],[103.9142,0.0719],[103.9177,0.0000],[103.9242,0.0208],[103.9442,0.2402],[103.9677,0.0000],[103.9942,1.2837],[104.0177,0.0000],[104.0277,0.0000],[104.0443,0.0916],[104.0543,1.9991],[104.1277,0.0000],[104.1543,0.5006],[104.1777,0.0000],[104.2043,0.0204],[104.2177,0.0000],[104.2277,0.0000],[104.2444,0.1120],[104.2544,4.5318],[104.3178,0.0000],[104.3278,0.0000],[104.3444,0.6069],[104.3544,0.4036],[104.3578,0.0000],[104.3844,0.1356],[104.4278,0.0000],[104.4545,3.2170],[104.4678,0.0000],[104.4945,1.0348],[104.5078,0.0000],[104.5278,0.0000],[104.5345,0.0203],[104.5545,1.1344],[104.6779,0.0000],[104.6879,0.0000],[104.6979,0.0000],[104.7046,0.0403],[104.7146,0.2409],[104.7179,0.0000],[104.7246,0.0208],[104.7279,0.0000],[104.7446,0.2402],[104.7546,0.5006],[104.7579,0.0000],[104.7679,0.0000],[104.7846,0.4037],[104.7879,0.0000],[104.7947,0.2018],[104.8147,0.0985],[104.8279,0.0000],[104.8379,0.0000],[104.8547,4.1567],[104.8647,0.0204],[104.9079,0.0000],[104.9279,0.0000],[104.9347,0.2018],[104.9547,0.2018],[105.0079,0.0000],[105.0280,0.0000],[105.0348,0.0251],[105.0548,166.9770],[105.1180,0.0000],[105.1448,0.2402],[105.2180,0.0000],[105.2280,0.0000],[105.2449,1.1514],[105.2549,0.2123],[105.2880,0.0000],[105.2980,0.0000],[105.3149,1.2837],[105.3249,0.0488],[105.3280,0.0000],[105.3480,0.0000],[105.3549,0.7041],[105.3750,1.0092],[105.3780,0.0000],[105.3880,0.0000],[105.4050,0.0203],[105.4150,1.9690],[105.4381,0.0000],[105.4650,0.6726],[105.4881,0.0000],[105.4981,0.0000],[105.5081,0.0000],[105.5150,0.0204],[105.5181,0.0000],[105.5250,0.0208],[105.5281,0.0000],[105.5350,0.1772],[105.5450,0.2402],[105.5550,0.3270],[105.5781,0.0000],[105.6051,0.0385],[105.6081,0.0000],[105.6281,0.0000],[105.6351,0.4547],[105.6381,0.0000],[105.6551,1.7563],[105.6651,0.3667],[105.7782,0.0000],[105.8052,0.0204],[105.8182,0.0000],[105.8282,0.0000],[105.8452,0.2883],[105.8552,3.4265],[105.9082,0.0000],[105.9182,0.0000],[105.9282,0.0000],[105.9352,24.8951],[105.9453,0.2402],[105.9553,0.5006],[105.9982,0.0000],[106.0253,0.0985],[106.0282,0.0000],[106.0553,85.9803],[106.1182,0.0000],[106.1382,0.0000],[106.1454,0.0843],[106.1482,0.0000],[106.1654,0.0204],[106.1754,4.1109],[106.1883,0.0000],[106.2154,0.2179],[106.2483,0.0000],[106.2583,0.0000],[106.2754,0.0203],[106.2854,0.0876],[106.3083,0.0000],[106.3183,0.0000],[106.3283,0.0000],[106.3355,0.0208],[106.3383,0.0000],[106.3455,0.2402],[106.3555,0.2053],[106.3655,0.6958],[106.3983,0.0000],[106.4255,0.2348],[106.4383,0.0000],[106.4655,0.1329],[106.4683,0.0000],[106.4883,0.0000],[106.4955,0.2018],[106.5155,0.0382],[106.5284,0.0000],[106.5484,0.0000],[106.5556,0.3027],[106.5756,0.6728],[106.5784,0.0000],[106.6056,1.1531],[106.6184,0.0000],[106.6456,1.7984],[106.6584,0.0000],[106.6856,0.0419],[106.7084,0.0000],[106.7184,0.0000],[106.7357,0.2018],[106.7457,0.2402],[106.7984,0.0000],[106.8257,0.0204],[106.8284,0.0000],[106.8557,12.3177],[106.9085,0.0000],[106.9285,0.0000],[106.9358,0.0609],[106.9558,0.2123],[106.9785,0.0000],[106.9885,0.0000],[107.0058,0.3667],[107.0158,0.2018],[107.0285,0.0000],[107.0558,24.1809],[107.1185,0.0000],[107.1285,0.0000],[107.1459,0.2606],[107.1559,0.0208],[107.1885,0.0000],[107.2085,0.0000],[107.2159,0.1224],[107.2359,0.0985],[107.2385,0.0000],[107.2485,0.0000],[107.2659,0.5495],[107.2759,0.1209],[107.2886,0.0000],[107.3160,0.0251],[107.3286,0.0000],[107.3560,0.5409],[107.4386,0.0000],[107.4486,0.0000],[107.4660,0.2840],[107.4761,0.0204],[107.5186,0.0000],[107.5286,0.0000],[107.5461,0.2402],[107.5561,2.6429],[107.6086,0.0000],[107.6361,0.1120],[107.7087,0.0000],[107.7187,0.0000],[107.7362,0.0209],[107.7462,0.0811],[107.8287,0.0000],[107.8562,1.1352],[107.8787,0.0000],[107.9063,0.2145],[107.9087,0.0000],[107.9187,0.0000],[107.9363,0.0815],[107.9463,0.2402],[107.9487,0.0000],[107.9687,0.0000],[107.9763,0.0208],[107.9787,0.0000],[107.9963,1.2837],[108.0187,0.0000],[108.0287,0.0000]],"bids":[[96.0624,0.2882],[96.0524,1.0296],[96.0424,2.4799],[96.0324,1.5081],[96.0224,1.6645],[96.0124,1.9574],[96.0024,3.3641],[95.9979,0.0000],[95.9924,1.7806],[95.9879,0.0000],[95.9824,2.1843],[95.9779,0.0000],[95.9724,2.5057],[95.9679,0.0000],[95.9624,2.4039],[95.9579,0.0000],[95.9524,3.9057],[95.9479,0.0000],[95.9424,1.1824],[95.9379,0.0000],[95.9324,1.9408],[95.9279,0.0000],[95.9224,1.5356],[95.9179,0.0000],[95.9124,1.1097],[95.9079,0.0000],[95.9024,2.3209],[95.8979,0.0000],[95.8924,1.1108],[95.8879,0.0000],[95.8824,1.3978],[95.8779,0.0000],[95.8724,1.3293],[95.8679,0.0000],[95.8624,1.9350],[95.8579,0.0000],[95.8524,3.3480],[95.8479,0.0000],[95.8424,1.4909],[95.8379,0.0000],[95.8324,2.3223],[95.8279,0.0000],[95.8224,1.1111],[95.8179,0.0000],[95.8124,1.1111],[95.8079,0.0000],[95.8024,1.1111],[95.7979,0.0000],[95.7924,12.0116],[95.7879,0.0000],[95.7824,1.1112],[95.7779,0.0000],[95.7724,1.1114],[95.7679,0.0000],[95.7624,7.3690],[95.7579,0.0000],[95.7524,1.5004],[95.7479,0.0000],[95.7424,3.3848],[95.7379,0.0000],[95.7324,1.1115],[95.7279,0.0000],[95.7224,1.4896],[95.7179,0.0000],[95.7124,5.4352],[95.7079,0.0000],[95.7024,4.9321],[95.6980,0.0000],[95.6924,15.5287],[95.6880,0.0000],[95.6824,0.3916],[95.6780,0.0000],[95.6724,0.3916],[95.6680,0.0000],[95.6624,0.3916],[95.6580,0.0000],[95.6524,2.8345],[95.6480,0.0000],[95.6424,0.4522],[95.6380,0.0000],[95.6324,0.3916],[95.6280,0.0000],[95.6224,0.3916],[95.6180,0.0000],[95.6124,0.3916],[95.6080,0.0000],[95.6024,0.3916],[95.5980,0.0000],[95.5924,0.3907],[95.5880,0.0000],[95.5780,0.0000],[95.5724,9.5883],[95.5680,0.0000],[95.5480,0.0000],[95.5424,1.2111],[95.5224,0.4202],[95.5180,0.0000],[95.5024,1.3320],[95.4980,0.0000],[95.4924,1.8999],[95.4780,0.0000],[95.4680,0.0000],[95.4424,3.1348],[95.4180,0.0000],[95.3724,4.7361],[95.3481,0.0000],[95.3424,0.8074],[95.3324,7.6103],[95.3224,0.1796],[95.3181,0.0000],[95.3124,6.6010],[95.3081,0.0000],[95.3024,0.0343],[95.2981,0.0000],[95.2881,0.0000],[95.2824,0.1069],[95.2781,0.0000],[95.2581,0.0000],[95.2524,0.6433],[95.2424,0.1221],[95.2281,0.0000],[95.2181,0.0000],[95.2024,0.2543],[95.1824,0.0720],[95.1781,0.0000],[95.1581,0.0000],[95.1525,0.2543],[95.1425,0.3182],[95.1281,0.0000],[95.1181,0.0000],[95.0625,0.5403],[95.0425,0.9567],[95.0382,0.0000],[95.0182,0.0000],[95.0025,0.0205],[94.9925,13.4240],[94.9782,0.0000],[94.9682,0.0000],[94.9425,0.0222],[94.9325,0.0204],[94.9182,0.0000],[94.9082,0.0000],[94.8825,0.1181],[94.8625,0.4601],[94.8582,0.0000],[94.8425,0.0917],[94.8382,0.0000],[94.8182,0.0000],[94.7925,0.1935],[94.7825,0.2543],[94.7725,0.5218],[94.7683,0.0000],[94.7583,0.0000],[94.7525,0.0403],[94.7483,0.0000],[94.7425,0.4939],[94.7283,0.0000],[94.7183,0.0000],[94.7025,0.2543],[94.6825,0.0545],[94.6783,0.0000],[94.6725,0.6489],[94.6583,0.0000],[94.6483,0.0000],[94.5825,0.0545],[94.5725,0.5037],[94.5583,0.0000],[94.5525,0.0545],[94.5483,0.0000],[94.5283,0.0000],[94.4925,16.2474],[94.4684,0.0000],[94.4525,0.7998],[94.4284,0.0000],[94.4025,0.2258],[94.3925,1.1062],[94.3784,0.0000],[94.3684,0.0000],[94.3525,0.5808],[94.3425,0.0205],[94.3284,0.0000],[94.3225,0.0219],[94.3184,0.0000],[94.3025,16.2599],[94.2925,1.1546],[94.2825,0.3670],[94.2784,0.0000],[94.2725,0.1413],[94.2684,0.0000],[94.2625,0.4703],[94.2584,0.0000],[94.2525,0.6649],[94.2484,0.0000],[94.2425,0.4688],[94.2384,0.0000],[94.2325,0.1897],[94.2284,0.0000],[94.2184,0.0000],[94.2085,0.0000],[94.2025,4.9026],[94.1925,0.6658],[94.1785,0.0000],[94.1725,0.2099],[94.1685,0.0000],[94.1525,0.4353],[94.1485,0.0000],[94.1425,0.3633],[94.1285,0.0000],[94.1185,0.0000],[94.1025,0.4905],[94.0925,1.4371],[94.0785,0.0000],[94.0725,0.0204],[94.0685,0.0000],[94.0525,0.0208],[94.0485,0.0000],[94.0285,0.0000],[94.0125,2.1468],[94.0025,0.3633],[93.9925,2.9922],[93.9885,0.0000],[93.9825,0.0201],[93.9785,0.0000],[93.9685,0.0000],[93.9625,11.4591],[93.9585,0.0000],[93.9385,0.0000],[93.9325,0.3576],[93.9086,0.0000],[93.8925,0.1614],[93.8686,0.0000],[93.8626,0.0548],[93.8426,0.0932],[93.8386,0.0000],[93.8326,0.0985],[93.8226,4.3025],[93.8186,0.0000],[93.8126,0.2181],[93.8086,0.0000],[93.7986,0.0000],[93.7926,1.4962],[93.7886,0.0000],[93.7826,0.0639],[93.7726,2.0429],[93.7686,0.0000],[93.7626,0.0473],[93.7586,0.0000],[93.7486,0.0000],[93.7426,0.0797],[93.7386,0.0000],[93.7326,0.3890],[93.7186,0.0000],[93.7086,0.0000],[93.6926,1.2082],[93.6826,0.7694],[93.6686,0.0000],[93.6626,9.8772],[93.6586,0.0000],[93.6426,1.3766],[93.6386,0.0000],[93.6186,0.0000],[93.6126,0.0251],[93.5926,0.8707],[93.5887,0.0000],[93.5826,0.2089],[93.5726,0.1442],[93.5687,0.0000],[93.5587,0.0000],[93.5487,0.0000],[93.5426,0.2099],[93.5187,0.0000],[93.5126,2.2837],[93.4926,0.1040],[93.4887,0.0000],[93.4726,0.0382],[93.4687,0.0000],[93.4487,0.0000],[93.3626,0.2161],[93.3387,0.0000],[93.3326,1.6561],[93.3088,0.0000],[93.2926,0.0222],[93.2826,0.2124],[93.2688,0.0000],[93.2588,0.0000],[93.2426,0.0797],[93.2326,0.3890],[93.2188,0.0000],[93.2088,0.0000],[93.2026,0.0204],[93.1826,21.6610],[93.1788,0.0000],[93.1726,6.6010],[93.1488,0.0000],[93.1426,0.1601],[93.1326,0.0720],[93.1188,0.0000],[93.1126,0.2167],[93.1088,0.0000],[93.1026,0.3670],[93.0888,0.0000],[93.0788,0.0000],[93.0426,0.0205],[93.0188,0.0000],[92.9926,1.6399],[92.9689,0.0000],[92.9526,0.2258],[92.9289,0.0000],[92.7826,1.2845],[92.7726,0.1586],[92.7589,0.0000],[92.7489,0.0000],[92.7426,0.1225],[92.7226,0.6240],[92.7189,0.0000],[92.6990,0.0000],[92.6226,0.0208],[92.6127,0.2360],[92.6027,0.6728],[92.5990,0.0000],[92.5890,0.0000],[92.5790,0.0000],[92.5627,3.1348],[92.5390,0.0000],[92.5227,0.1351],[92.5127,0.0424],[92.4990,0.0000],[92.4927,0.1040],[92.4890,0.0000],[92.4827,0.0302],[92.4727,0.0251],[92.4690,0.0000],[92.4590,0.0000],[92.4490,0.0000],[92.3927,2.0659],[92.3691,0.0000],[92.3327,0.0918],[92.3227,0.0290],[92.3127,0.0529],[92.3091,0.0000],[92.2991,0.0000],[92.2891,0.0000],[92.2427,0.0797],[92.2327,0.0917],[92.2227,0.5071],[92.2191,0.0000],[92.2091,0.0000],[92.2027,0.6728],[92.1991,0.0000],[92.1927,0.0222],[92.1791,0.0000],[92.1691,0.0000],[92.1627,1.6014],[92.1391,0.0000],[92.1227,0.5765],[92.1027,0.1210],[92.0992,0.0000],[92.0792,0.0000],[92.0527,0.2220],[92.0427,0.0974],[92.0292,0.0000],[92.0192,0.0000],[92.0027,0.2220],[91.9927,0.5696],[91.9792,0.0000],[91.9692,0.0000],[91.9527,0.0733],[91.9427,0.2220],[91.9327,0.3670],[91.9292,0.0000],[91.9192,0.0000],[91.9127,0.0208],[91.9092,0.0000],[91.8892,0.0000],[91.7427,0.0797],[91.7327,0.0205],[91.7227,0.2220],[91.7193,0.0000],[91.7127,0.3890],[91.7093,0.0000],[91.6993,0.0000],[91.6927,0.2220],[91.6893,0.0000],[91.6827,0.3745],[91.6727,0.2201],[91.6693,0.0000],[91.6627,0.0217],[91.6593,0.0000],[91.6493,0.0000],[91.6427,0.0700],[91.6393,0.0000],[91.6327,1.8143],[91.6227,1.2845],[91.6193,0.0000],[91.6093,0.0000],[91.5993,0.0000],[91.5827,0.2124],[91.5627,0.0472],[91.5593,0.0000],[91.5527,0.0602],[91.5427,7.7356],[91.5393,0.0000],[91.5293,0.0000],[91.5193,0.0000],[91.5127,0.2258],[91.4927,0.0242],[91.4894,0.0000],[91.4694,0.0000],[91.4627,0.0204],[91.4394,0.0000],[91.4327,0.2220],[91.4094,0.0000],[91.4027,0.0985],[91.3794,0.0000],[91.3428,0.2181],[91.3328,0.0251],[91.3194,0.0000],[91.3128,0.0201],[91.3094,0.0000],[91.2894,0.0000],[91.2828,0.2624],[91.2594,0.0000],[91.2528,0.1281],[91.2294,0.0000],[91.2228,0.6547],[91.2128,0.3890],[91.2028,1.1534],[91.1995,0.0000],[91.1895,0.0000],[91.1795,0.0000],[91.1328,0.0720],[91.1095,0.0000],[91.0928,0.0222],[91.0828,0.0205],[91.0728,0.0576],[91.0695,0.0000],[91.0595,0.0000],[91.0495,0.0000],[91.0328,0.2220],[91.0095,0.0000],[91.0028,0.6338],[90.9928,1.8189],[90.9795,0.0000],[90.9695,0.0000],[90.9428,0.7224],[90.9328,1.2452],[90.9228,0.1181],[90.9196,0.0000],[90.9096,0.0000],[90.9028,0.2220],[90.8996,0.0000],[90.8928,0.6338],[90.8828,0.3422],[90.8796,0.0000],[90.8728,0.0325],[90.8696,0.0000],[90.8628,0.0591],[90.8596,0.0000],[90.8496,0.0000],[90.8428,0.5495],[90.8396,0.0000],[90.8228,0.6338],[90.8196,0.0000],[90.8128,1.7064],[90.7996,0.0000],[90.7896,0.0000],[90.7828,0.3670],[90.7728,0.6338],[90.7628,0.6960],[90.7596,0.0000],[90.7496,0.0000],[90.7396,0.0000],[90.7128,0.6338],[90.7028,0.3890],[90.6896,0.0000],[90.6828,0.4155],[90.6796,0.0000],[90.6596,0.0000],[90.6328,1.5923],[90.6128,0.5675],[90.6097,0.0000],[90.6028,0.0204],[90.5897,0.0000],[90.5828,1.0351],[90.5797,0.0000],[90.5597,0.0000],[90.5428,0.0222],[90.5228,0.0208],[90.5197,0.0000],[90.4997,0.0000],[90.4928,0.0242],[90.4828,0.2624],[90.4728,1.2845],[90.4697,0.0000],[90.4597,0.0000],[90.4497,0.0000],[90.4328,0.0205],[90.4097,0.0000],[90.2728,0.0488],[90.2498,0.0000],[90.2328,0.2236],[90.2228,0.0733],[90.2098,0.0000],[90.2028,0.4142],[90.1998,0.0000],[90.1928,2.2245],[90.1798,0.0000],[90.1698,0.0000],[90.1428,0.0720],[90.1198,0.0000],[90.0928,2.0185],[90.0828,0.2624],[90.0698,0.0000],[90.0629,0.2258],[90.0598,0.0000],[90.0398,0.0000],[90.0129,0.2018],[89.9929,4.6587],[89.9899,0.0000],[89.9699,0.0000],[89.8829,0.2124],[89.8599,0.0000],[89.8329,0.0208],[89.8099,0.0000],[89.7729,0.0205],[89.7499,0.0000],[89.7329,0.0204],[89.7229,0.0302],[89.7129,0.0537],[89.7100,0.0000],[89.7000,0.0000],[89.6929,0.3890],[89.6900,0.0000],[89.6829,0.2624],[89.6700,0.0000],[89.6600,0.0000],[89.6529,0.0583],[89.6429,0.4851],[89.6329,0.0917],[89.6300,0.0000],[89.6200,0.0000],[89.6100,0.0000],[89.5929,0.2349],[89.5700,0.0000],[89.4929,0.1892],[89.4729,1.8187],[89.4700,0.0000],[89.4500,0.0000],[89.4329,0.0892],[89.4229,0.0363],[89.4129,0.7389],[89.4101,0.0000],[89.4001,0.0000],[89.3901,0.0000],[89.3429,1.2845],[89.3329,0.0217],[89.3201,0.0000],[89.3101,0.0000],[89.2829,0.2624],[89.2601,0.0000],[89.2329,0.0827],[89.2101,0.0000],[89.1929,0.3890],[89.1829,0.0661],[89.1701,0.0000],[89.1629,0.7449],[89.1601,0.0000],[89.1529,0.0208],[89.1401,0.0000],[89.1301,0.0000],[89.1229,0.0205],[89.1002,0.0000],[89.0629,0.0251],[89.0402,0.0000],[88.9929,15.6251],[88.9729,0.0985],[88.9702,0.0000],[88.9502,0.0000],[88.8829,0.2624],[88.8729,0.2181],[88.8629,0.0204],[88.8602,0.0000],[88.8529,0.1009],[88.8502,0.0000],[88.8402,0.0000],[88.8302,0.0000],[88.8030,0.1121],[88.7930,0.2272],[88.7803,0.0000],[88.7703,0.0000],[88.7530,0.1025],[88.7303,0.0000],[88.7030,0.0648],[88.6830,0.3890],[88.6803,0.0000],[88.6603,0.0000],[88.6130,0.2258],[88.5903,0.0000],[88.5730,1.1971],[88.5503,0.0000],[88.5230,0.3670],[88.5004,0.0000],[88.4930,2.5042],[88.4830,0.2624],[88.4730,0.0414],[88.4704,0.0000],[88.4604,0.0000],[88.4504,0.0000],[88.3730,0.1181],[88.3504,0.0000],[88.3230,0.1210],[88.3004,0.0000],[88.2230,1.2845],[88.2030,0.0720],[88.2005,0.0000],[88.1830,0.3890],[88.1805,0.0000],[88.1630,0.4037],[88.1605,0.0000],[88.1405,0.0000],[88.1230,1.9388],[88.1005,0.0000],[88.0830,0.2624],[88.0605,0.0000],[88.0430,0.1107],[88.0205,0.0000],[88.0030,0.0204],[87.9930,103.0204],[87.9830,0.0997],[87.9805,0.0000],[87.9730,0.0406],[87.9705,0.0000],[87.9630,0.1821],[87.9605,0.0000],[87.9505,0.0000],[87.9430,0.6960],[87.9405,0.0000],[87.9230,0.0251],[87.9206,0.0000],[87.9006,0.0000],[87.8530,1.1487],[87.8306,0.0000],[87.8130,0.0205],[87.8030,0.0208],[87.7930,0.5652],[87.7906,0.0000],[87.7830,0.1531],[87.7806,0.0000],[87.7706,0.0000],[87.7630,0.0985],[87.7606,0.0000],[87.7530,0.0777],[87.7430,0.0721],[87.7406,0.0000],[87.7306,0.0000],[87.7230,0.0488],[87.7206,0.0000],[87.7006,0.0000],[87.6830,0.2624],[87.6730,0.3890],[87.6606,0.0000],[87.6506,0.0000],[87.6430,4.0371],[87.6230,0.2021],[87.6207,0.0000],[87.6007,0.0000],[87.4931,6.4049],[87.4707,0.0000],[87.4431,0.6621],[87.4231,1.5502],[87.4207,0.0000],[87.4131,0.3670],[87.4031,1.1534],[87.4007,0.0000],[87.3907,0.0000],[87.3807,0.0000],[87.3631,0.0450],[87.3531,0.2310],[87.3407,0.0000],[87.3308,0.0000],[87.3231,0.6055],[87.3008,0.0000],[87.2931,0.0201],[87.2831,0.2624],[87.2708,0.0000],[87.2608,0.0000],[87.2431,0.0720],[87.2208,0.0000],[87.1931,1.2596],[87.1731,0.3890],[87.1708,0.0000],[87.1631,0.2463],[87.1508,0.0000],[87.1408,0.0000],[87.1331,0.1594],[87.1231,1.2845],[87.1108,0.0000],[87.1031,1.1534],[87.1008,0.0000],[87.0931,23.9866],[87.0808,0.0000],[87.0731,1.7865],[87.0708,0.0000],[87.0508,0.0000],[87.0131,0.0565],[87.0031,0.0217],[86.9931,53.7576],[86.9909,0.0000],[86.9809,0.0000],[86.9709,0.0000],[86.9331,0.2121],[86.9109,0.0000],[86.8931,0.5652],[86.8831,0.2624],[86.8731,0.0280],[86.8709,0.0000],[86.8609,0.0000],[86.8509,0.0000],[86.8231,0.1108],[86.8009,0.0000],[86.7931,1.6331],[86.7731,2.3000],[86.7709,0.0000],[86.7631,0.0733],[86.7509,0.0000],[86.7431,0.6055],[86.7409,0.0000],[86.7210,0.0000],[86.6931,11.9008],[86.6710,0.0000],[86.6631,0.3890],[86.6531,1.2328],[86.6410,0.0000],[86.6310,0.0000],[86.5931,0.6890],[86.5731,2.3285],[86.5710,0.0000],[86.5531,0.1439],[86.5510,0.0000],[86.5431,371.7715],[86.5331,0.1115],[86.5310,0.0000],[86.5231,0.0454],[86.5210,0.0000],[86.5131,0.1031],[86.5110,0.0000],[86.5010,0.0000],[86.4931,5.4423],[86.4910,0.0000],[86.4831,0.2624],[86.4731,0.0208],[86.4710,0.0000],[86.4610,0.0000],[86.4510,0.0000],[86.4431,0.4499],[86.4211,0.0000],[86.4031,0.2526],[86.3811,0.0000],[86.3431,0.6728],[86.3331,0.1035],[86.3231,0.3670],[86.3211,0.0000],[86.3111,0.0000],[86.3031,0.0720],[86.3011,0.0000],[86.2931,0.5652],[86.2811,0.0000],[86.2711,0.0000],[86.2632,0.0204],[86.2432,0.0205],[86.2411,0.0000],[86.2332,0.6728],[86.2211,0.0000],[86.2111,0.0000],[86.1732,2.3087],[86.1632,0.3890],[86.1511,0.0000],[86.1411,0.0000],[86.0932,7.2352],[86.0832,0.2624],[86.0712,0.0000],[86.0612,0.0000],[86.0232,1.3479],[86.0032,0.1121],[86.0012,0.0000],[85.9932,7.5620],[85.9812,0.0000],[85.9732,0.5495],[85.9712,0.0000],[85.9512,0.0000],[85.9132,0.2349],[85.9032,0.1181],[85.8912,0.0000],[85.8812,0.0000],[85.8313,0.0000],[85.8213,0.0000],[85.8172,5.8205],[85.8113,0.0000],[85.7913,0.0000],[85.7513,0.0000],[85.7413,0.0000],[85.7313,5.8205],[85.6555,0.0000],[85.6454,5.8205],[85.5698,0.0000],[85.5595,5.8205],[85.4840,0.0000],[85.4736,5.8205],[85.3983,0.0000],[85.3877,5.8205],[85.3125,0.0000],[85.3018,5.8205],[85.2268,0.0000],[85.2159,5.8205],[85.1411,0.0000],[85.1300,5.8205],[85.0553,0.0000],[85.0441,5.8205],[84.9696,0.0000],[84.9582,5.8205],[84.8838,0.0000],[84.8723,5.8205],[84.7981,0.0000],[84.7864,5.8205],[84.7124,0.0000],[84.7005,5.8205],[84.6266,0.0000],[84.6146,5.8205],[84.5409,0.0000],[84.5287,5.8205],[84.4551,0.0000],[84.4428,5.8205],[84.3694,0.0000],[84.3569,5.8205],[84.2836,0.0000],[84.2710,5.8205],[84.1979,0.0000],[84.1122,0.0000],[84.0264,0.0000]]}}
2024-01-01T00:00:01.2998681Z {"topic":"PERP_USDC_USDT@orderbookupdate","ts":1704067201250,"data":{"symbol":"PERP_USDC_USDT","prevTs":1704067201050,"asks":[[1.2002,960.0],[33.4200,0.1]],"bids":[[0.8000,960.0]]}}
2024-01-01T00:00:01.2999455Z {"topic":"PERP_ID_USDT@orderbookupdate","ts":1704067201247,"data":{"symbol":"PERP_ID_USDT","prevTs":1704067201047,"asks":[[0.3003,0],[0.3004,42],[0.3005,3868],[0.3006,9503],[0.3007,7455],[0.3008,15432],[0.3009,9417],[0.3010,22165],[0.3011,4494],[0.3012,6278],[0.3013,19731],[0.3014,2237],[0.3015,2139],[0.3016,2133],[0.3017,134],[0.3018,15389],[0.3019,6548],[0.3020,1925],[0.3021,73],[0.3022,98],[0.3023,30963],[0.3024,6223],[0.3025,153],[0.3026,91],[0.3027,190],[0.3028,110],[0.3029,38284],[0.3030,91],[0.3031,98],[0.3032,141],[0.3037,0],[0.3038,1005],[0.3039,6],[0.3040,0],[0.3041,23011],[0.3042,141],[0.3043,0],[0.3044,1005],[0.3046,0],[0.3047,49],[0.3049,0],[0.3050,6],[0.3051,12],[0.3053,0],[0.3054,3488],[0.3055,6],[0.3056,15757],[0.3057,0],[0.3058,91],[0.3059,18],[0.3060,55],[0.3061,6],[0.3062,42],[0.3063,6],[0.3064,0],[0.3065,1980],[0.3069,0],[0.3070,7731],[0.3071,6],[0.3072,141],[0.3074,0],[0.3075,208],[0.3076,0],[0.3077,190],[0.3078,0],[0.3079,3924],[0.3080,275],[0.3083,0],[0.3084,8902],[0.3085,42],[0.3086,0],[0.3087,6],[0.3088,0],[0.3089,61],[0.3090,0],[0.3091,6],[0.3094,0],[0.3095,6],[0.3096,153],[0.3097,196],[0.3098,6],[0.3099,6],[0.3101,0],[0.3102,625],[0.3103,153],[0.3107,0],[0.3108,748],[0.3109,6],[0.3110,0],[0.3111,6],[0.3112,24],[0.3113,0],[0.3114,190],[0.3117,0],[0.3118,6],[0.3119,122],[0.3120,18],[0.3121,0],[0.3122,3918],[0.3123,116],[0.3126,0],[0.3127,478],[0.3128,6],[0.3131,0],[0.3132,6],[0.3133,0],[0.3134,141],[0.3135,98],[0.3136,0],[0.3137,208],[0.3138,919],[0.3142,0],[0.3143,12],[0.3147,0],[0.3148,6],[0.3149,1060],[0.3150,0],[0.3151,55],[0.3152,141],[0.3153,6],[0.3157,0],[0.3158,6],[0.3159,6],[0.3164,0],[0.3165,141],[0.3166,6],[0.3167,6],[0.3168,6],[0.3169,49],[0.3171,0],[0.3172,257],[0.3173,0],[0.3174,6],[0.3175,12],[0.3176,6],[0.3177,6],[0.3178,6],[0.3182,0],[0.3183,6],[0.3186,0],[0.3187,6],[0.3188,0],[0.3189,141],[0.3190,0],[0.3191,6],[0.3192,0],[0.3193,386],[0.3195,0],[0.3196,6],[0.3197,6],[0.3198,196],[0.3199,6],[0.3202,0],[0.3203,6],[0.3204,0],[0.3205,6],[0.3206,6],[0.3207,12],[0.3212,0],[0.3213,91],[0.3214,30],[0.3215,6],[0.3216,6],[0.3217,12],[0.3218,0],[0.3219,6],[0.3222,0],[0.3223,55],[0.3227,0],[0.3228,6],[0.3229,0],[0.3230,91],[0.3231,6],[0.3232,0],[0.3233,116],[0.3235,0],[0.3236,6],[0.3237,0],[0.3238,6],[0.3239,12],[0.3246,0],[0.3247,6],[0.3248,6],[0.3251,0],[0.3252,6],[0.3253,6],[0.3254,91],[0.3255,6],[0.3256,6],[0.3257,0],[0.3258,6],[0.3259,0],[0.3260,196],[0.3261,6],[0.3262,0],[0.3263,6],[0.3266,0],[0.3267,251],[0.3268,12],[0.3269,0],[0.3270,6],[0.3271,6],[0.3276,0],[0.3277,49],[0.3278,6],[0.3279,6],[0.3282,0],[0.3283,2734],[0.3284,0],[0.3285,6],[0.3286,0],[0.3287,6],[0.3288,0],[0.3289,6],[0.3293,0],[0.3294,91],[0.3295,6],[0.3298,0],[0.3299,6],[0.3300,0],[0.3301,6],[0.3302,0],[0.3303,42],[0.3304,0],[0.3305,6],[0.3308,0],[0.3309,6],[0.3310,0],[0.3311,6],[0.3314,0],[0.3315,18],[0.3317,0],[0.3318,6],[0.3319,6],[0.3320,6],[0.3321,0],[0.3322,190],[0.3326,0],[0.3327,12],[0.3328,6],[0.3329,0],[0.3330,6],[0.3331,49],[0.3332,0],[0.3333,6],[0.3334,1612],[0.3335,98],[0.3339,0],[0.3340,6],[0.3342,0],[0.3343,122],[0.3348,0],[0.3349,6],[0.3350,6],[0.3351,12],[0.3358,0],[0.3359,6],[0.3360,0],[0.3361,6],[0.3366,0],[0.3367,12],[0.3371,0],[0.3372,104],[0.3374,0],[0.3375,6],[0.3376,0],[0.3377,91],[0.3381,0],[0.3382,6],[0.3383,12],[0.3384,183],[0.3385,0],[0.3386,49],[0.3390,0],[0.3391,6],[0.3392,0],[0.3393,6],[0.3394,6],[0.3395,0],[0.3396,6],[0.3398,0],[0.3399,12],[0.3402,0],[0.3403,12],[0.3404,6],[0.3406,0],[0.3407,6],[0.3413,0],[0.3414,6],[0.3415,6],[0.3416,6],[0.3417,6],[0.3418,0],[0.3419,91],[0.3422,0],[0.3423,6],[0.3424,0],[0.3425,6],[0.3430,0],[0.3431,6],[0.3432,6],[0.3435,0],[0.3436,6],[0.3438,0],[0.3439,6],[0.3440,55],[0.3446,0],[0.3447,12],[0.3448,6],[0.3452,0],[0.3453,165],[0.3454,0],[0.3455,6],[0.3456,0],[0.3457,6],[0.3459,0],[0.3460,6],[0.3461,0],[0.3462,91],[0.3463,12],[0.3464,0],[0.3465,6],[0.3467,0],[0.3468,6],[0.3470,0],[0.3471,6],[0.3477,0],[0.3478,6],[0.3479,12],[0.3480,0],[0.3481,6],[0.3485,0],[0.3486,6],[0.3487,6],[0.3489,0],[0.3490,6],[0.3493,0],[0.3494,49],[0.3495,6],[0.3497,0],[0.3498,6],[0.3500,0],[0.3501,6],[0.3502,0],[0.3503,6],[0.3504,0],[0.3505,91],[0.3509,0],[0.3510,6],[0.3511,0],[0.3512,6],[0.3513,0],[0.3514,6],[0.3522,0],[0.3523,12],[0.3529,0],[0.3530,24],[0.3533,6],[0.3534,6],[0.3545,6],[0.3547,6],[0.3549,91],[0.3553,6],[0.3556,6],[0.3557,6],[0.3563,2011],[0.3567,6],[0.3578,6],[0.3579,6],[0.3581,6],[0.3586,6],[0.3589,6],[0.3594,91],[0.3596,6],[0.3601,6],[0.3603,36],[0.3605,6],[0.3612,12],[0.3621,6],[0.3623,6],[0.3628,12],[0.3629,6],[0.3632,141],[0.3635,6],[0.3639,91],[0.3645,6],[0.3646,6],[0.3650,6],[0.3653,6],[0.3657,6],[0.3661,6],[0.3669,6],[0.3673,116],[0.3678,12],[0.3680,6],[0.3684,91],[0.3692,6],[0.3694,6],[0.3702,6],[0.3703,12],[0.3710,6],[0.3713,6],[0.3715,6],[0.3727,18],[0.3730,91],[0.3738,6],[0.3743,6],[0.3750,6],[0.3752,6],[0.3759,6],[0.3762,6],[0.3770,85],[0.3774,6],[0.3776,110],[0.3777,91],[0.3778,12],[0.3783,116],[0.3785,6],[0.3792,6],[0.3797,6],[0.3803,12],[0.3808,6],[0.3809,6],[0.3821,6],[0.3824,91],[0.3825,6],[0.3828,6],[0.3833,6],[0.3840,6],[0.3841,6],[0.3845,6],[0.3853,6],[0.3854,6],[0.3857,6],[0.3858,6],[0.3869,6],[0.3871,30657],[0.3872,91],[0.3874,6],[0.3880,6],[0.3881,6],[0.3890,6],[0.3893,122],[0.3903,36],[0.3906,12],[0.3907,6],[0.3918,6],[0.3920,91],[0.3923,16125],[0.3928,6],[0.3930,6],[0.3932,6],[0.3939,6],[0.3942,6],[0.3955,6],[0.3956,6],[0.3959,6],[0.3967,0],[0.3968,6],[0.3969,0],[0.3970,91],[0.3971,6],[0.3972,0],[0.3973,6],[0.3979,0],[0.3980,6],[0.3985,0],[0.3986,6],[0.3988,0],[0.3989,12],[0.3992,0],[0.3993,6],[0.4003,0],[0.4004,134],[0.4005,6],[0.4006,6],[0.4012,0],[0.4013,6],[0.4017,0],[0.4018,6],[0.4019,0],[0.4020,91],[0.4021,0],[0.4022,6],[0.4030,0],[0.4031,6],[0.4038,0],[0.4039,6],[0.4040,6],[0.4042,0],[0.4043,6],[0.4054,0],[0.4055,6],[0.4056,6],[0.4066,0],[0.4067,6],[0.4068,0],[0.4069,6],[0.4070,91],[0.4071,6],[0.4080,0],[0.4081,6],[0.4087,0],[0.4088,6],[0.4093,0],[0.4094,12],[0.4103,0],[0.4104,6],[0.4106,0],[0.4107,6],[0.4119,0],[0.4120,12],[0.4121,91],[0.4122,6],[0.4132,0],[0.4133,6],[0.4136,0],[0.4137,6],[0.4145,0],[0.4146,6],[0.4148,0],[0.4149,6],[0.4152,0],[0.4153,6],[0.4158,0],[0.4159,6],[0.4168,0],[0.4169,6],[0.4171,0],[0.4172,6],[0.4173,91],[0.4176,0],[0.4177,6],[0.4184,0],[0.4185,6],[0.4186,6],[0.4197,0],[0.4198,6],[0.4201,0],[0.4202,6],[0.4203,0],[0.4204,36],[0.4205,6],[0.4210,0],[0.4211,6],[0.4218,0],[0.4219,6],[0.4223,0],[0.4224,6],[0.4225,91],[0.4232,0],[0.4233,6],[0.4234,0],[0.4235,6],[0.4236,0],[0.4237,6],[0.4250,0],[0.4251,12],[0.4261,0],[0.4262,6],[0.4263,0],[0.4264,6],[0.4267,0],[0.4268,6],[0.4276,0],[0.4277,6],[0.4278,91],[0.4283,0],[0.4284,6],[0.4289,0],[0.4290,6],[0.4291,6],[0.4299,0],[0.4300,6]],"bids":[[0.2999,625],[0.2998,2244],[0.2997,4292],[0.2995,3887],[0.2994,24212],[0.2993,11993],[0.2992,18639],[0.2990,20166],[0.2989,5413],[0.2988,15880],[0.2987,91],[0.2985,98],[0.2984,19277],[0.2983,141],[0.2982,1453],[0.2980,183],[0.2979,2120],[0.2978,337],[0.2977,196],[0.2975,68604],[0.2974,1213],[0.2973,263],[0.2972,98],[0.2970,294],[0.2969,1263],[0.2968,42],[0.2967,49],[0.2965,23894],[0.2964,251],[0.2963,6],[0.2960,2066],[0.2959,490],[0.2958,1226],[0.2955,6],[0.2954,15304],[0.2953,42],[0.2952,2072],[0.2950,3721],[0.2949,962],[0.2948,147],[0.2945,12],[0.2944,6],[0.2943,91],[0.2939,2434],[0.2938,42],[0.2937,6],[0.2936,6],[0.2934,18],[0.2932,6],[0.2929,7866],[0.2927,6],[0.2926,6],[0.2924,55],[0.2919,141],[0.2918,37579],[0.2917,6],[0.2916,6],[0.2913,3035],[0.2909,6],[0.2908,12],[0.2907,36],[0.2906,110],[0.2901,275],[0.2899,4230],[0.2898,6],[0.2896,12],[0.2894,147],[0.2893,624],[0.2892,6],[0.2889,600],[0.2888,91],[0.2887,6],[0.2886,257],[0.2884,3918],[0.2883,61],[0.2881,6],[0.2878,18],[0.2876,220],[0.2874,643],[0.2873,36],[0.2872,6],[0.2871,226],[0.2869,6548],[0.2868,12],[0.2864,6],[0.2863,6],[0.2862,147],[0.2861,147],[0.2859,1189],[0.2858,6],[0.2854,91],[0.2853,6],[0.2852,6],[0.2849,30],[0.2848,116],[0.2844,134],[0.2843,6],[0.2839,55],[0.2838,312],[0.2837,73],[0.2836,12],[0.2834,91],[0.2831,429],[0.2829,12],[0.2828,6],[0.2827,190],[0.2823,18],[0.2822,6],[0.2821,1201],[0.2819,282],[0.2818,6],[0.2817,282],[0.2816,91],[0.2812,12],[0.2810,6],[0.2803,18],[0.2801,6],[0.2800,6756],[0.2796,6],[0.2795,6],[0.2793,6],[0.2792,30],[0.2790,128],[0.2788,832],[0.2787,6],[0.2786,49],[0.2783,1220],[0.2780,12269],[0.2778,98],[0.2777,6131],[0.2775,171],[0.2773,6],[0.2772,6],[0.2770,882],[0.2768,12],[0.2766,6],[0.2763,6],[0.2760,4770],[0.2758,15107],[0.2757,6],[0.2756,12],[0.2752,330],[0.2751,6],[0.2748,6],[0.2747,6],[0.2746,104],[0.2745,1238],[0.2741,18],[0.2740,122],[0.2737,6],[0.2736,128],[0.2735,294],[0.2732,18],[0.2731,6],[0.2730,110],[0.2726,6],[0.2725,6],[0.2723,6],[0.2722,6],[0.2718,6],[0.2716,6],[0.2715,12],[0.2707,6],[0.2706,1256],[0.2702,98],[0.2701,12],[0.2700,1502],[0.2697,18],[0.2693,67],[0.2692,12],[0.2688,6],[0.2687,318],[0.2684,6],[0.2682,140],[0.2681,6],[0.2679,6],[0.2677,36],[0.2676,6],[0.2672,6],[0.2667,1281],[0.2665,361],[0.2664,6],[0.2662,98],[0.2661,6],[0.2660,12],[0.2659,18],[0.2656,6],[0.2652,6],[0.2650,502],[0.2647,12],[0.2644,30],[0.2639,6],[0.2637,177],[0.2636,6],[0.2635,6],[0.2632,6],[0.2631,6],[0.2630,2409],[0.2629,6],[0.2627,141],[0.2626,12],[0.2625,104],[0.2622,6],[0.2620,619],[0.2615,6],[0.2611,12],[0.2607,6],[0.2606,6],[0.2604,6],[0.2602,6],[0.2600,1704],[0.2597,6],[0.2596,6],[0.2595,12],[0.2591,1306],[0.2590,12],[0.2587,6],[0.2586,104],[0.2581,6],[0.2580,6],[0.2576,6],[0.2575,6],[0.2574,6],[0.2572,159],[0.2571,18],[0.2570,6],[0.2566,6],[0.2564,6],[0.2562,6],[0.2560,6],[0.2558,6],[0.2556,6],[0.2555,1465],[0.2554,6],[0.2553,1324],[0.2550,6],[0.2549,104],[0.2548,6],[0.2541,6],[0.2540,6],[0.2539,6],[0.2536,6],[0.2534,6],[0.2531,12],[0.2526,6],[0.2524,6],[0.2518,12],[0.2516,6],[0.2515,1348],[0.2511,6],[0.2510,104],[0.2508,12],[0.2506,6],[0.2503,12],[0.2500,95019],[0.2498,91],[0.2495,6],[0.2492,6],[0.2487,6],[0.2484,6],[0.2483,6],[0.2479,6],[0.2477,6],[0.2475,6],[0.2472,190],[0.2469,6],[0.2468,6],[0.2466,613],[0.2465,6],[0.2464,6],[0.2460,6],[0.2456,6],[0.2455,6],[0.2452,6],[0.2449,6],[0.2447,12],[0.2444,6],[0.2443,6],[0.2441,6],[0.2439,6],[0.2436,6],[0.2434,110],[0.2432,6],[0.2430,1281],[0.2429,6],[0.2427,6],[0.2426,6],[0.2420,171],[0.2417,12],[0.2416,18],[0.2412,128],[0.2411,12],[0.2409,6],[0.2404,6],[0.2403,6],[0.2400,1551],[0.2396,116],[0.2395,6],[0.2393,6],[0.2388,12],[0.2387,6],[0.2381,6],[0.2380,12],[0.2379,6],[0.2375,6],[0.2373,6],[0.2372,1293],[0.2366,6],[0.2364,6],[0.2358,6],[0.2357,190],[0.2356,6],[0.2351,6],[0.2349,6],[0.2348,6],[0.2344,1845],[0.2340,12],[0.2336,6],[0.2332,6],[0.2329,6],[0.2328,6],[0.2324,6],[0.2322,12],[0.2321,6],[0.2317,6],[0.2316,6],[0.2314,6],[0.2308,6],[0.2307,6],[0.2304,6],[0.2300,3402],[0.2293,6],[0.2286,6],[0.2283,6],[0.2280,42],[0.2272,6],[0.2269,18],[0.2268,6],[0.2264,6],[0.2253,6],[0.2250,6],[0.2244,6],[0.2237,6],[0.2232,6],[0.2216,6],[0.2214,6],[0.2209,6],[0.2200,1661],[0.2197,6],[0.2195,1753],[0.2190,6],[0.2179,6],[0.2160,6],[0.2158,613],[0.2143,55],[0.2130,18],[0.2127,6],[0.2125,6],[0.2100,1759],[0.2082,6],[0.2063,6],[0.2000,2961],[0.1899,6],[0.1877,18],[0.1841,6],[0.1799,1870],[0.1763,18],[0.1731,6],[0.1579,6],[0.1537,797],[0.1499,275],[0.1441,6],[0.1313,6],[0.1228,6],[0.1198,0]]}}
2024-01-01T00:00:01.2999852Z {"topic":"PERP_1000PEPE_USDT@orderbookupdate","ts":1704067201281,"data":{"symbol":"PERP_1000PEPE_USDT","prevTs":1704067201081,"asks":[[0.0013011,8838678],[0.0013021,3858357],[0.0013462,494606]],"bids":[[0.0012935,175974],[0.0012865,18323984],[0.0012855,635922],[0.0012845,1288973],[0.0012715,1841391]]}}
2024-01-01T00:00:01.2999896Z {"topic":"SPOT_RUNE_USDT@orderbookupdate","ts":1704067201288,"data":{"symbol":"SPOT_RUNE_USDT","prevTs":1704067201088,"asks":[[5.181,1053.899],[9.002,13674.451]],"bids":[[5.141,1165.699]]}}
2024-01-01T00:00:01.3003699Z {"topic":"PERP_AVAX_USDT@orderbookupdate","ts":1704067201187,"data":{"symbol":"PERP_AVAX_USDT","prevTs":1704067200987,"asks":[[38.609,14.9],[38.610,0.0],[38.612,0.0],[38.613,0.0],[38.614,38.0],[38.615,51.0],[38.625,85.0],[38.632,30.9],[38.633,66.0],[38.634,208.0],[38.670,5.0],[39.767,1.0],[39.775,19.0]],"bids":[[38.528,20.0],[38.524,87.0],[38.500,140.0],[38.495,42.0],[38.494,61.9],[38.487,72.0],[38.441,158.0],[38.437,85.0],[38.429,37.0],[38.395,40.0],[38.394,0.0],[38.383,0.0]]}}
2024-01-01T00:00:01.3003783Z {"topic":"SPOT_ONE_USDT@orderbookupdate","ts":1704067201198,"data":{"symbol":"SPOT_ONE_USDT","prevTs":1704067200998,"asks":[[0.02579,0.0],[0.02580,752.3],[0.02581,0.0],[0.02582,10688.5],[0.02588,0.0],[0.02589,390.3],[0.02590,0.0],[0.02591,115.5],[0.02592,0.0],[0.02593,67.7],[0.02594,10.1],[0.02595,235.2],[0.02601,0.0],[0.02602,26043.1],[0.02610,0.0],[0.02611,390.3],[0.02613,0.0],[0.02614,115.5],[0.02617,0.0],[0.02618,235.2],[0.02619,0.0],[0.02620,752.3],[0.02631,0.0],[0.02632,1952.6],[0.02633,0.0],[0.02634,10390.3],[0.02636,0.0],[0.02637,237.9],[0.02638,0.0],[0.02639,15.9],[0.02640,0.0],[0.02641,235.2],[0.02644,0.0],[0.02645,67.7],[0.02646,102.1],[0.02655,0.0],[0.02656,390.3],[0.02658,0.0],[0.02659,115.5],[0.02660,0.0],[0.02661,752.3],[0.02662,2496.7],[0.02663,0.0],[0.02664,235.2],[0.02667,0.0],[0.02668,9561.5],[0.02670,0.0],[0.02671,10.0],[0.02678,0.0],[0.02679,390.3],[0.02681,0.0],[0.02682,10.0],[0.02683,115.5],[0.02685,0.0],[0.02686,235.2],[0.02689,0.0],[0.02690,20303.3],[0.02691,0.0],[0.02692,1858.7],[0.02697,0.0],[0.02698,67.7],[0.02700,0.0],[0.02701,752.3],[0.02702,12519.5],[0.02703,390.3],[0.02705,0.0],[0.02706,115.5],[0.02708,0.0],[0.02709,235.2],[0.02721,0.0],[0.02722,1858.1],[0.02725,0.0],[0.02726,390.3],[0.02728,0.0],[0.02729,115.5],[0.02731,0.0],[0.02732,248.8],[0.02739,0.0],[0.02740,107.7]],"bids":[[0.01877,23791.3],[0.01875,9098.5],[0.01632,235.3],[0.01631,0.0],[0.01629,135251.1],[0.01628,0.0],[0.01626,756.9],[0.01625,0.0],[0.01623,390.3],[0.01622,115.6],[0.01621,0.0],[0.01620,3833.4],[0.01619,19641.3],[0.01618,0.0],[0.01617,756.9],[0.01616,0.0],[0.01614,413.0],[0.01613,0.0],[0.01612,2500.0],[0.01611,0.0],[0.01609,625.6],[0.01608,872.5],[0.01607,752.3],[0.01606,0.0],[0.01605,150532.0],[0.01604,0.0],[0.01600,22688.5],[0.01599,26100.0],[0.01598,756.9],[0.01597,0.0],[0.01595,390.3],[0.01594,533.8],[0.01593,0.0],[0.01589,756.9],[0.01588,0.0],[0.01587,105.7],[0.01586,235.3],[0.01585,0.0],[0.01582,390.3],[0.01581,115.6],[0.01580,976.5],[0.01579,6329.1],[0.01578,0.0],[0.01575,414.9],[0.01574,423.4]]}}
2024-01-01T00:00:01.3007492Z {"topic":"SPOT_ETH_USDT@orderbookupdate","ts":1704067201244,"data":{"symbol":"SPOT_ETH_USDT","prevTs":1704067201048,"asks":[[2282.58,0.000000],[2282.65,2.265382],[2282.68,0.000000],[2282.74,1.080001],[2282.75,1.810000],[2282.77,0.000000],[2282.81,4.642252],[2282.82,0.000000],[2282.86,3.938333],[2282.88,7.057523],[2282.89,0.000000],[2282.93,0.022400],[2282.96,1.060474],[2283.01,1.570982],[2283.13,0.392365],[2283.14,0.392365],[2283.15,0.400000],[2283.16,9.187313],[2283.26,0.000000],[2284.33,0.000000],[2284.56,23.384139],[2286.04,0.928374],[2286.09,0.803795],[2286.66,0.000000],[2286.68,43.688040],[2286.78,1.202775],[2286.80,43.151187],[2286.88,0.519892],[2287.03,3.716682],[2290.25,0.000000],[2290.29,0.622564],[2290.33,0.000000],[2290.37,0.000000],[2290.38,4.403211],[2290.41,0.000000],[2290.42,4.366011],[2290.45,0.000000],[2290.46,4.365935],[2290.49,0.000000],[2290.50,4.365859],[2290.53,0.000000],[2290.54,4.365782],[2290.57,0.000000],[2290.58,4.365706],[2290.61,0.000000],[2290.62,4.365630],[2290.65,0.000000],[2290.66,4.365554],[2290.69,0.000000],[2290.70,4.365477],[2290.73,0.000000],[2290.74,4.365401],[2290.77,0.000000],[2290.78,4.365325],[2290.81,0.000000],[2290.82,4.365249],[2290.85,0.000000],[2290.86,4.365172],[2290.89,0.000000],[2290.90,4.365096],[2290.93,0.000000],[2290.94,4.365020],[2290.97,0.000000],[2290.98,4.364944],[2291.01,0.000000],[2291.02,4.364868],[2291.04,0.000000],[2291.06,4.364791],[2291.08,0.000000],[2291.10,4.364715],[2291.12,0.000000],[2291.14,4.364639],[2291.16,0.000000],[2291.18,4.364563],[2291.20,0.000000],[2291.22,4.364487],[2291.24,0.000000],[2291.27,4.364410],[2291.28,0.000000],[2291.31,4.364334],[2291.32,0.000000],[2291.35,4.364258],[2291.36,0.000000],[2291.39,4.364182],[2291.40,0.000000],[2291.43,4.364106],[2291.44,0.000000],[2291.47,4.364029],[2291.48,0.000000],[2291.51,4.363953],[2291.52,0.000000],[2291.55,4.363877],[2291.56,0.000000],[2291.59,4.363801],[2291.60,0.000000],[2291.63,4.363725],[2291.64,0.000000],[2291.67,4.363648],[2291.68,0.000000],[2291.71,4.363572],[2291.72,0.000000],[2291.75,4.363496],[2291.76,0.000000],[2291.79,4.363420],[2291.80,0.000000],[2291.83,4.363344],[2291.87,4.363267],[2291.91,4.363191],[2291.95,4.363115],[2291.99,4.363039],[2292.03,4.362963],[2292.07,4.362886],[2292.11,4.362810],[2292.15,4.362734],[2292.19,4.362658],[2292.23,4.362582],[2292.27,4.362506],[2292.31,4.362429],[2292.35,4.362353],[2292.39,4.362277],[2292.43,4.362201],[2292.47,4.362125],[2292.51,4.362049],[2292.55,4.361972],[2292.59,4.361896],[2292.67,4.361744],[2292.70,0.000000],[2292.71,4.361668],[2292.74,0.000000],[2292.75,4.361592],[2292.78,0.000000],[2292.79,4.361515],[2292.82,0.000000],[2292.83,4.361439],[2292.86,0.000000],[2292.87,4.361363],[2292.90,0.000000],[2292.91,4.361287],[2292.94,0.000000],[2292.95,4.361211],[2292.98,0.000000],[2292.99,4.361135],[2293.02,0.000000],[2293.03,4.361058],[2293.06,0.000000],[2293.07,4.360982],[2293.10,0.000000],[2293.11,4.360906],[2293.14,0.000000],[2293.15,4.360830],[2293.18,0.000000],[2293.19,4.360754],[2293.22,0.000000],[2293.23,4.360678],[2293.26,0.000000],[2293.27,4.360602],[2293.30,0.000000],[2293.31,4.360525],[2293.34,0.000000],[2293.35,4.360449],[2293.38,0.000000],[2293.39,4.360373],[2293.42,0.000000],[2293.43,4.360297],[2293.46,0.000000],[2293.47,4.360221],[2293.50,0.000000],[2293.51,4.360145],[2293.54,0.000000],[2293.55,4.360069],[2293.57,0.000000],[2293.59,4.359993],[2293.61,0.000000],[2293.63,4.359916],[2293.65,0.000000],[2293.67,4.359840],[2293.69,0.000000],[2293.71,4.359764],[2293.73,0.000000],[2293.75,4.359688],[2293.77,0.000000],[2293.79,4.359612],[2293.81,0.000000],[2293.83,4.359536],[2293.85,0.000000],[2293.87,4.359460],[2293.89,0.000000],[2293.91,4.359384],[2293.93,0.000000],[2293.95,4.359307],[2293.97,0.000000],[2293.99,4.359231],[2294.01,0.000000],[2294.03,4.359155],[2294.05,0.000000],[2294.07,4.359079],[2294.09,0.000000],[2294.11,4.359003],[2294.13,0.000000],[2294.15,4.358927],[2294.17,0.000000],[2294.19,4.358851],[2294.21,0.000000],[2294.23,4.358775],[2294.25,0.000000],[2294.27,4.358698],[2294.29,0.000000],[2294.31,4.358622],[2294.33,0.000000],[2294.35,4.358546],[2294.37,0.000000],[2294.39,4.358470],[2294.41,0.000000],[2294.43,4.358394],[2294.45,0.000000],[2294.47,4.358318],[2294.48,0.000000],[2294.51,4.358242],[2294.52,0.000000],[2294.55,4.358166],[2294.56,0.000000],[2294.59,4.358090],[2294.60,0.000000],[2294.63,4.358014],[2294.64,0.000000],[2294.67,4.357937],[2294.68,0.000000],[2294.71,4.357861],[2294.72,0.000000],[2294.75,4.357785],[2294.76,0.000000],[2294.79,4.357709],[2294.80,0.000000],[2294.83,4.357633],[2294.84,0.000000],[2294.87,4.357557],[2294.88,0.000000],[2294.91,4.357481],[2294.92,0.000000],[2294.95,4.357405],[2294.96,0.000000],[2294.99,4.357329],[2295.00,0.000000],[2295.03,4.357253],[2295.04,0.000000],[2295.07,4.357177],[2295.08,0.000000],[2295.11,4.357101],[2295.12,0.000000],[2295.15,4.357024],[2295.16,0.000000],[2295.19,4.356948],[2295.20,0.000000],[2295.23,4.356872],[2295.24,0.000000],[2295.27,4.356796],[2295.28,0.000000],[2295.31,4.356720],[2295.32,0.000000],[2295.35,4.356644],[2295.36,0.000000],[2295.39,4.356568],[2295.43,4.356492],[2295.47,4.356416],[2295.51,4.356340],[2295.55,4.356264],[2295.59,4.356188],[2295.63,4.356112],[2295.67,4.356036],[2295.71,4.355959],[2295.75,4.355883],[2295.79,4.355807],[2295.87,4.355655],[2295.91,4.355579],[2295.95,4.355503],[2295.99,4.355427],[2296.03,4.355351],[2296.07,4.355275],[2296.11,4.355199],[2296.15,4.355123],[2296.19,4.355047],[2296.23,4.354971],[2296.27,4.354895],[2296.31,4.354819],[2296.35,4.354743],[2296.38,0.000000],[2296.39,4.354667],[2296.42,0.000000],[2296.43,4.354591],[2296.46,0.000000],[2296.47,4.354515],[2296.50,0.000000],[2296.51,4.354439],[2296.54,0.000000],[2296.55,4.354362],[2296.58,0.000000],[2296.59,4.354286],[2296.62,0.000000],[2296.63,4.354210],[2296.66,0.000000],[2296.67,4.354134],[2296.70,0.000000],[2296.71,4.354058],[2296.74,0.000000],[2296.75,4.353982],[2296.78,0.000000],[2296.79,4.353906],[2296.82,0.000000],[2296.83,4.353830],[2296.86,0.000000],[2296.87,4.353754],[2296.90,0.000000],[2296.91,4.353678],[2296.94,0.000000],[2296.95,4.353602],[2296.98,0.000000],[2296.99,4.353526],[2297.02,0.000000],[2297.03,4.353450],[2297.06,0.000000],[2297.07,4.353374],[2297.10,0.000000],[2297.11,4.353298],[2297.14,0.000000],[2297.15,4.353222],[2297.18,0.000000],[2297.19,4.353146],[2297.22,0.000000],[2297.23,4.353070],[2297.26,0.000000],[2297.27,4.352994],[2297.30,0.000000],[2297.31,4.352918],[2297.34,0.000000],[2297.35,4.352842],[2297.38,0.000000],[2297.39,4.352766],[2297.41,0.000000],[2297.43,4.352690],[2297.45,0.000000],[2297.47,4.352614],[2297.49,0.000000],[2297.51,4.352538],[2297.53,0.000000],[2297.55,4.352462],[2297.57,0.000000],[2297.60,4.352386],[2297.61,0.000000],[2297.64,4.352310],[2297.65,0.000000],[2297.68,4.352234],[2297.69,0.000000],[2297.72,4.352158],[2297.73,0.000000],[2297.76,4.352082],[2297.77,0.000000],[2297.80,4.352006],[2297.81,0.000000],[2297.84,4.351930],[2297.85,0.000000],[2297.88,4.351854],[2297.89,0.000000],[2297.92,4.351778],[2297.93,0.000000],[2297.96,4.351702],[2297.97,0.000000],[2298.00,4.351626],[2298.01,0.000000],[2298.04,4.351550],[2298.05,0.000000],[2298.08,4.351474],[2298.09,0.000000],[2298.12,4.351398],[2298.13,0.000000],[2298.16,4.351322],[2298.17,0.000000],[2298.20,4.351246],[2298.21,0.000000],[2298.24,4.351170],[2298.25,0.000000],[2298.28,4.351094],[2298.29,0.000000],[2298.32,4.351018],[2298.33,0.000000],[2298.36,4.350942],[2298.37,0.000000],[2298.40,4.350866],[2298.41,0.000000],[2298.44,4.350790],[2298.45,0.000000],[2298.48,4.350714],[2298.52,4.350638],[2298.56,4.350563],[2298.60,4.350487],[2298.64,4.350411],[2298.68,4.350335],[2298.72,4.350259],[2298.76,4.350183],[2298.80,4.350107],[2298.84,4.350031],[2298.88,4.349955],[2298.92,4.349879],[2298.96,4.349803],[2299.00,4.349727],[2299.08,4.349575],[2299.12,4.349499],[2299.16,4.349423],[2299.20,4.349347],[2299.24,4.349271],[2299.28,4.349195],[2299.32,4.349119],[2299.36,4.349043],[2299.40,4.348968],[2299.44,4.348892],[2299.48,4.348816],[2299.52,4.348740],[2299.56,4.348664],[2299.59,0.000000],[2299.60,4.348588],[2299.63,0.000000],[2299.64,4.348512],[2299.67,0.000000],[2299.68,4.348436],[2299.71,0.000000],[2299.72,4.348360],[2299.75,0.000000],[2299.76,4.348284],[2299.79,0.000000],[2299.80,4.348208],[2299.83,0.000000],[2299.84,4.348132],[2299.87,0.000000],[2299.88,4.348056],[2299.91,0.000000],[2299.92,4.347980],[2299.95,0.000000],[2299.96,4.347905],[2299.99,0.000000],[2300.00,4.347829],[2300.03,0.000000],[2300.04,4.347753],[2300.07,0.000000],[2300.08,4.347677],[2300.11,0.000000],[2300.12,4.347601],[2300.15,0.000000],[2300.16,4.347525],[2300.19,0.000000],[2300.20,4.347449],[2300.23,0.000000],[2300.24,4.347373],[2300.27,0.000000],[2300.28,4.347297],[2300.31,0.000000],[2300.32,4.347221],[2300.35,0.000000],[2300.36,4.347145],[2300.39,0.000000],[2300.41,4.347069],[2300.43,0.000000],[2300.45,4.346994],[2300.47,0.000000],[2300.49,4.346918],[2300.51,0.000000],[2300.53,4.346842],[2300.55,0.000000],[2300.57,4.346766],[2300.59,0.000000],[2300.61,4.346690],[2300.63,0.000000],[2300.65,4.346614],[2300.67,0.000000],[2300.69,4.346538],[2300.71,0.000000],[2300.73,4.346462],[2300.75,0.000000],[2300.77,4.346386],[2300.79,0.000000],[2300.81,4.346311],[2300.82,0.000000],[2300.85,4.346235],[2300.86,0.000000],[2300.89,4.346159],[2300.90,0.000000],[2300.93,4.346083],[2300.94,0.000000],[2300.97,4.346007],[2300.98,0.000000],[2301.01,4.345931],[2301.02,0.000000],[2301.05,4.345855],[2301.06,0.000000],[2301.09,4.345779],[2301.10,0.000000],[2301.13,4.345703],[2301.14,0.000000],[2301.17,4.345628],[2301.18,0.000000],[2301.21,4.345552],[2301.22,0.000000],[2301.25,4.345476],[2301.26,0.000000],[2301.29,4.345400],[2301.30,0.000000],[2301.33,4.345324],[2301.34,0.000000],[2301.37,4.345248],[2301.38,0.000000],[2301.41,4.345172],[2301.42,0.000000],[2301.45,4.345096],[2301.46,0.000000],[2301.49,4.345021],[2301.50,0.000000],[2301.53,4.344945],[2301.54,0.000000],[2301.57,4.344869],[2301.58,0.000000],[2301.61,4.344793],[2301.62,0.000000],[2301.65,4.344717],[2301.66,0.000000],[2301.69,4.344641],[2301.70,0.000000],[2301.73,4.344565],[2301.74,0.000000],[2301.77,4.344489],[2301.78,0.000000],[2301.81,4.344414],[2301.82,0.000000],[2301.85,4.344338],[2301.86,0.000000],[2301.89,4.344262],[2301.90,0.000000],[2301.93,4.344186],[2301.94,0.000000],[2301.97,4.344110],[2301.98,0.000000],[2302.01,4.344034],[2302.02,0.000000],[2302.05,4.343958],[2302.06,0.000000],[2302.09,4.343883],[2302.13,4.343807],[2302.17,4.343731],[2302.21,4.343655],[2302.29,4.343503],[2302.33,4.343428],[2302.37,4.343352],[2302.41,4.343276],[2302.45,4.343200],[2302.49,4.343124],[2302.53,4.343048],[2302.57,0.000000],[2302.58,4.342973],[2302.61,0.000000],[2302.62,4.342897],[2302.65,0.000000],[2302.66,4.342821],[2302.69,0.000000],[2302.70,4.342745],[2302.73,0.000000],[2302.74,4.342669],[2302.77,0.000000],[2302.78,4.342593],[2302.81,0.000000],[2302.82,4.342518],[2302.85,0.000000],[2302.86,4.342442],[2302.89,0.000000],[2302.90,4.342366],[2302.93,0.000000],[2302.94,4.342290],[2302.97,0.000000],[2302.98,4.342214],[2303.01,0.000000],[2303.02,4.342138],[2303.05,0.000000],[2303.06,4.342063],[2303.09,0.000000],[2303.10,4.341987],[2303.13,0.000000],[2303.14,4.341911],[2303.17,0.000000],[2303.18,4.341835],[2303.21,0.000000],[2303.22,4.341759],[2303.25,0.000000],[2303.26,4.341684],[2303.29,0.000000],[2303.30,4.341608],[2303.33,0.000000],[2303.34,4.341532],[2303.37,0.000000],[2303.38,4.341456],[2303.41,0.000000],[2303.42,4.341380],[2303.45,0.000000],[2303.46,4.341305],[2303.48,0.000000],[2303.50,4.341229],[2303.52,0.000000],[2303.54,4.341153],[2303.56,0.000000],[2303.58,4.341077],[2303.60,0.000000],[2303.62,4.341001],[2303.64,0.000000],[2303.66,4.340926],[2303.68,0.000000],[2303.70,4.340850],[2303.72,0.000000],[2303.74,4.340774],[2303.76,0.000000],[2303.78,4.340698],[2303.80,0.000000],[2303.82,4.340622],[2303.84,0.000000],[2303.86,4.340547],[2303.88,0.000000],[2303.90,4.340471],[2303.92,0.000000],[2303.94,4.340395],[2303.96,0.000000],[2303.98,4.340319],[2304.00,0.000000],[2304.02,4.340243],[2304.04,0.000000],[2304.06,4.340168],[2304.08,0.000000],[2304.10,4.340092],[2304.12,0.000000],[2304.14,4.340016],[2304.16,0.000000],[2304.18,4.339940],[2304.20,0.000000],[2304.22,4.339864],[2304.24,0.000000],[2304.26,4.339789],[2304.28,0.000000],[2304.30,4.339713],[2304.32,0.000000],[2304.34,4.339637],[2304.36,0.000000],[2304.39,4.339561],[2304.40,0.000000],[2304.43,4.339486],[2304.44,0.000000],[2304.47,4.339410],[2304.48,0.000000],[2304.51,4.339334],[2304.52,0.000000],[2304.55,4.339258],[2304.56,0.000000],[2304.59,4.339183],[2304.60,0.000000],[2304.63,4.339107],[2304.64,0.000000],[2304.67,4.339031],[2304.68,0.000000],[2304.71,4.338955],[2304.72,0.000000],[2304.75,4.338879],[2304.76,0.000000],[2304.79,4.338804],[2304.80,0.000000],[2304.83,4.338728],[2304.84,0.000000],[2304.87,4.338652],[2304.88,0.000000],[2304.91,4.338576],[2304.92,0.000000],[2304.95,4.338501],[2304.96,0.000000],[2304.99,4.338425],[2305.03,4.338349],[2305.07,4.338273],[2305.11,4.338198],[2305.15,4.338122],[2305.19,4.338046],[2305.23,4.337970],[2305.27,4.337895],[2305.31,4.337819],[2305.35,4.337743],[2305.39,4.337667],[2305.43,4.337592],[2305.47,4.337516],[2305.51,4.337440],[2305.55,4.337364],[2305.59,4.337289],[2305.63,4.337213],[2305.67,4.337137],[2305.71,4.337062],[2305.75,4.336986],[2305.79,4.336910],[2305.83,4.336834],[2305.87,4.336759],[2305.91,4.336683],[2305.95,4.336607],[2305.99,0.000000],[2306.00,4.336531],[2306.03,0.000000],[2306.04,4.336456],[2306.07,0.000000],[2306.08,4.336380],[2306.11,0.000000],[2306.12,4.336304],[2306.15,0.000000],[2306.16,4.336229],[2306.19,0.000000],[2306.20,4.336153],[2306.23,0.000000],[2306.24,4.336077],[2306.27,0.000000],[2306.28,4.336001],[2306.31,0.000000],[2306.32,4.335926],[2306.35,0.000000],[2306.36,4.335850],[2306.39,0.000000],[2306.40,4.335774],[2306.43,0.000000],[2306.44,4.335699],[2306.47,0.000000],[2306.48,4.335623],[2306.51,0.000000],[2306.52,4.335547],[2306.55,0.000000],[2306.56,4.335472],[2306.59,0.000000],[2306.60,4.335396],[2306.63,0.000000],[2306.64,4.335320],[2306.67,0.000000],[2306.68,4.335244],[2306.70,0.000000],[2306.72,4.335169],[2306.74,0.000000],[2306.76,4.335093],[2306.78,0.000000],[2306.80,4.335017],[2306.82,0.000000],[2306.84,4.334942],[2306.86,0.000000],[2306.88,4.334866],[2306.90,0.000000],[2306.92,4.334790],[2306.94,0.000000],[2306.96,4.334715],[2306.98,0.000000],[2307.00,4.334639],[2307.02,0.000000],[2307.04,4.334563],[2307.06,0.000000],[2307.08,4.334487],[2307.10,0.000000],[2307.12,4.334412],[2307.14,0.000000],[2307.16,4.334336],[2307.18,0.000000],[2307.20,4.334260],[2307.22,0.000000],[2307.24,4.334185],[2307.26,0.000000],[2307.28,4.334109],[2307.30,0.000000],[2307.32,4.334033],[2307.34,0.000000],[2307.36,4.333958],[2307.38,0.000000],[2307.40,4.333882],[2307.42,0.000000],[2307.45,4.333806],[2307.46,0.000000],[2307.49,4.333731],[2307.50,0.000000],[2307.53,4.333655],[2307.54,0.000000],[2307.57,4.333579],[2307.58,0.000000],[2307.61,4.333504],[2307.62,0.000000],[2307.65,4.333428],[2307.66,0.000000],[2307.69,4.333352],[2307.70,0.000000],[2307.73,4.333277],[2307.74,0.000000],[2307.77,4.333201],[2307.78,0.000000],[2307.81,4.333125],[2307.82,0.000000],[2307.85,4.333050],[2307.86,0.000000],[2307.89,4.332974],[2307.90,0.000000],[2307.93,4.332898],[2307.94,0.000000],[2307.97,4.332823],[2307.98,0.000000],[2308.01,4.332747],[2308.02,0.000000],[2308.05,4.332671],[2308.06,0.000000],[2308.09,4.332596],[2308.10,0.000000],[2308.13,4.332520],[2308.14,0.000000],[2308.17,4.332444],[2308.18,0.000000],[2308.21,4.332369],[2308.22,0.000000],[2308.25,4.332293],[2308.26,0.000000],[2308.29,4.332218],[2308.30,0.000000],[2308.33,4.332142],[2308.34,0.000000],[2308.37,4.332066],[2308.38,0.000000],[2308.41,4.331991],[2308.42,0.000000],[2308.45,4.331915],[2308.46,0.000000],[2308.49,4.331839],[2308.50,0.000000],[2308.53,4.331764],[2308.54,0.000000],[2308.57,4.331688],[2308.58,0.000000],[2308.61,4.331612],[2308.62,0.000000],[2308.65,4.331537],[2308.66,0.000000],[2308.69,4.331461],[2308.73,4.331385],[2308.77,0.000000],[2308.78,4.464594],[2308.81,0.000000],[2308.82,4.331234],[2308.85,0.000000],[2308.86,4.331159],[2308.89,0.000000],[2308.90,4.331083],[2308.93,0.000000],[2308.94,4.331007],[2308.97,0.000000],[2308.98,4.330932],[2309.01,0.000000],[2309.02,4.330856],[2309.05,0.000000],[2309.06,4.330780],[2309.09,0.000000],[2309.10,4.330705],[2309.13,0.000000],[2309.14,4.330629],[2309.17,0.000000],[2309.18,4.330554],[2309.21,0.000000],[2309.22,4.330478],[2309.25,0.000000],[2309.26,4.330402],[2309.29,0.000000],[2309.30,4.330327],[2309.33,0.000000],[2309.34,4.330251],[2309.37,0.000000],[2309.38,4.330176],[2309.41,0.000000],[2309.42,4.330100],[2309.45,0.000000],[2309.46,4.330024],[2309.49,0.000000],[2309.50,4.329949],[2309.53,0.000000],[2309.54,4.329873],[2309.57,0.000000],[2309.58,4.329798],[2309.61,0.000000],[2309.62,4.329722],[2309.65,0.000000],[2309.66,4.329646],[2309.69,0.000000],[2309.70,4.329571],[2309.73,0.000000],[2309.74,4.329495],[2309.77,0.000000],[2309.78,4.329420],[2309.81,0.000000],[2309.82,4.329344],[2309.85,0.000000],[2309.86,4.329268],[2309.89,0.000000],[2309.90,4.329193],[2309.93,0.000000],[2309.94,4.329117],[2309.97,0.000000],[2309.98,4.329042],[2310.01,0.000000],[2310.03,4.328966],[2310.05,0.000000],[2310.07,4.328890],[2310.09,0.000000],[2310.11,4.328815],[2310.13,0.000000],[2310.15,4.328739],[2310.17,0.000000],[2310.19,4.328664],[2310.21,0.000000],[2310.23,4.328588],[2310.25,0.000000],[2310.27,4.328512],[2310.29,0.000000],[2310.31,4.328437],[2310.33,0.000000],[2310.35,4.328361],[2310.37,0.000000],[2310.39,4.328286],[2310.41,0.000000],[2310.43,4.328210],[2310.45,0.000000],[2310.47,4.328135],[2310.49,0.000000],[2310.51,4.328059],[2310.53,0.000000],[2310.55,4.327983],[2310.57,0.000000],[2310.59,4.327908],[2310.61,0.000000],[2310.63,4.327832],[2310.65,0.000000],[2310.67,4.327757],[2310.69,0.000000],[2310.71,4.327681],[2310.73,0.000000],[2310.75,4.327606],[2310.77,0.000000],[2310.79,4.327530],[2310.81,0.000000],[2310.83,4.327454],[2310.85,0.000000],[2310.87,4.327379],[2310.89,0.000000],[2310.91,4.327303],[2310.93,0.000000],[2310.95,4.327228],[2310.97,0.000000],[2310.99,4.327152],[2311.01,0.000000],[2311.03,4.327077],[2311.05,0.000000],[2311.07,4.327001],[2311.09,0.000000],[2311.11,4.326926],[2311.12,0.000000],[2311.15,4.326850],[2311.16,0.000000],[2311.20,4.326774],[2311.24,4.326699],[2311.28,4.326623],[2311.32,4.326548],[2311.36,4.326472],[2311.40,4.326397],[2311.44,4.326321],[2311.48,4.326246],[2311.52,4.326170],[2311.56,4.326095],[2311.60,4.326019],[2311.64,4.325943],[2311.68,4.325868],[2311.72,4.325792],[2311.76,4.325717],[2311.80,4.325641],[2311.84,4.325566],[2311.88,4.325490],[2311.92,4.325415],[2312.00,4.325264],[2312.04,4.325188],[2312.08,4.325113],[2312.12,4.325037],[2312.16,4.324962],[2312.20,4.324886],[2312.24,4.324811],[2312.28,0.000000],[2312.29,4.324735],[2312.32,0.000000],[2312.33,4.324660],[2312.36,0.000000],[2312.37,4.324584],[2312.40,0.000000],[2312.41,4.324509],[2312.44,0.000000],[2312.45,4.324433],[2312.48,0.000000],[2312.49,4.324357],[2312.52,0.000000],[2312.53,4.324282],[2312.56,0.000000],[2312.57,4.324206],[2312.60,0.000000],[2312.61,4.324131],[2312.64,0.000000],[2312.65,4.324055],[2312.68,0.000000],[2312.69,4.323980],[2312.72,0.000000],[2312.73,4.323904],[2312.76,0.000000],[2312.77,4.323829],[2312.80,0.000000],[2312.81,4.323753],[2312.84,0.000000],[2312.85,4.323678],[2312.88,0.000000],[2312.89,4.323602],[2312.92,0.000000],[2312.93,4.323527],[2312.96,0.000000],[2312.97,4.323451],[2313.00,0.000000],[2313.01,4.323376],[2313.04,0.000000],[2313.05,4.323301],[2313.08,0.000000],[2313.09,4.323225],[2313.12,0.000000],[2313.13,4.323150],[2313.16,0.000000],[2313.17,4.323074],[2313.20,0.000000],[2313.21,4.322999],[2313.24,0.000000],[2313.25,4.322923],[2313.28,0.000000],[2313.29,4.322848],[2313.32,0.000000],[2313.34,4.322772],[2313.36,0.000000],[2313.38,4.322697],[2313.40,0.000000],[2313.42,4.322621],[2313.44,0.000000],[2313.46,4.322546],[2313.48,0.000000],[2313.50,4.322470],[2313.52,0.000000],[2313.54,4.322395],[2313.56,0.000000],[2313.58,4.322319],[2313.60,0.000000],[2313.62,4.322244],[2313.64,0.000000],[2313.66,4.322168],[2313.68,0.000000],[2313.70,4.322093],[2313.72,0.000000],[2313.74,4.322017],[2313.76,0.000000],[2313.78,4.321942],[2313.80,0.000000],[2313.82,4.321866],[2313.84,0.000000],[2313.86,4.321791],[2313.88,0.000000],[2313.90,4.321716],[2313.92,0.000000],[2313.94,4.321640],[2313.96,0.000000],[2313.98,4.321565],[2314.00,0.000000],[2314.02,4.321489],[2314.04,0.000000],[2314.06,4.321414],[2314.08,0.000000],[2314.10,4.321338],[2314.12,0.000000],[2314.14,4.321263],[2314.16,0.000000],[2314.18,4.321187],[2314.20,0.000000],[2314.22,4.321112],[2314.24,0.000000],[2314.26,4.321036],[2314.28,0.000000],[2314.30,4.320961],[2314.32,0.000000],[2314.35,4.320886],[2314.39,4.320810],[2314.43,4.320735],[2314.47,4.320659],[2314.51,4.320584],[2314.55,4.320508],[2314.59,4.320433],[2314.63,4.320357],[2314.67,4.320282],[2314.71,4.320207],[2314.75,4.320131],[2314.79,4.320056]],"bids":[[2282.17,7.068943],[2282.12,0.975605],[2282.11,1.626000],[2282.10,0.000000],[2282.07,0.010000],[2282.02,0.783774],[2282.00,0.000000],[2281.96,1.153122],[2281.95,1.176001],[2281.93,0.000000],[2281.89,0.000000],[2281.88,2.842898],[2281.85,0.000000],[2281.52,2.905348],[2281.39,0.000000],[2281.10,2.366600],[2280.88,0.000000],[2280.87,4.420328],[2280.14,0.922946],[2280.10,0.525803],[2273.92,0.000000],[2273.81,2.906170],[2269.42,4.453828],[2269.39,0.000000],[2269.36,4.406512],[2269.33,0.000000],[2269.31,4.406621],[2269.28,0.000000],[2269.25,4.406729],[2269.22,0.000000],[2269.20,4.406838],[2269.17,0.000000],[2269.14,4.406946],[2269.11,0.000000],[2269.08,4.407055],[2269.05,0.000000],[2269.03,4.407163],[2269.00,0.000000],[2268.97,4.407272],[2268.94,0.000000],[2268.92,4.407380],[2268.89,0.000000],[2268.86,4.407489],[2268.83,0.000000],[2268.80,4.407597],[2268.78,0.000000],[2268.75,4.407706],[2268.72,0.000000],[2268.69,4.407814],[2268.66,0.000000],[2268.64,4.407923],[2268.61,0.000000],[2268.58,4.408031],[2268.55,0.000000],[2268.53,4.408140],[2268.50,0.000000],[2268.47,4.408248],[2268.44,0.000000],[2268.41,4.408357],[2268.38,0.000000],[2268.36,4.408465],[2268.33,0.000000],[2268.30,4.408574],[2268.27,0.000000],[2268.25,4.408682],[2268.22,0.000000],[2268.19,4.408791],[2268.16,0.000000],[2268.13,4.408899],[2268.11,0.000000],[2268.08,4.409008],[2268.05,0.000000],[2268.02,4.409116],[2267.99,0.000000],[2267.97,4.409225],[2267.94,0.000000],[2267.91,4.409333],[2267.88,0.000000],[2267.86,4.409442],[2267.83,0.000000],[2267.80,4.409551],[2267.77,0.000000],[2267.74,4.409659],[2267.72,0.000000],[2267.69,4.409768],[2267.66,0.000000],[2267.63,4.409876],[2267.60,0.000000],[2267.58,4.409985],[2267.55,0.000000],[2267.52,4.410093],[2267.49,0.000000],[2267.46,4.410202],[2267.44,0.000000],[2267.41,4.410310],[2267.38,0.000000],[2267.35,4.410419],[2267.33,0.000000],[2267.30,4.410528],[2267.27,0.000000],[2267.24,4.410636],[2267.21,0.000000],[2267.19,4.410745],[2267.16,0.000000],[2267.13,4.410853],[2267.10,0.000000],[2267.07,4.410962],[2267.05,0.000000],[2267.02,4.411071],[2266.99,0.000000],[2266.96,4.411179],[2266.93,0.000000],[2266.91,4.411288],[2266.88,0.000000],[2266.85,4.411396],[2266.82,0.000000],[2266.79,4.411505],[2266.77,0.000000],[2266.74,4.411614],[2266.71,0.000000],[2266.68,4.411722],[2266.66,0.000000],[2266.63,4.411831],[2266.60,0.000000],[2266.57,4.411939],[2266.54,0.000000],[2266.52,4.412048],[2266.49,0.000000],[2266.46,4.412157],[2266.43,0.000000],[2266.40,4.412265],[2266.38,0.000000],[2266.35,4.412374],[2266.32,0.000000],[2266.29,4.412482],[2266.27,0.000000],[2266.24,4.412591],[2266.21,0.000000],[2266.18,4.412700],[2266.15,0.000000],[2266.13,4.412808],[2266.10,0.000000],[2266.07,4.412917],[2266.04,0.000000],[2266.01,4.413026],[2265.99,0.000000],[2265.96,4.413134],[2265.93,0.000000],[2265.90,4.413243],[2265.88,0.000000],[2265.85,4.413352],[2265.82,0.000000],[2265.79,4.413460],[2265.76,0.000000],[2265.73,4.413569],[2265.71,0.000000],[2265.68,4.413677],[2265.65,0.000000],[2265.62,4.413786],[2265.60,0.000000],[2265.57,4.413895],[2265.54,0.000000],[2265.51,4.414003],[2265.49,0.000000],[2265.46,4.414112],[2265.43,0.000000],[2265.40,4.414221],[2265.37,0.000000],[2265.34,4.414329],[2265.32,0.000000],[2265.29,4.414438],[2265.26,0.000000],[2265.23,4.414547],[2265.21,0.000000],[2265.18,4.414655],[2265.15,0.000000],[2265.12,4.414764],[2265.10,0.000000],[2265.07,4.414873],[2265.04,0.000000],[2265.01,4.414981],[2264.98,0.000000],[2264.95,4.415090],[2264.93,0.000000],[2264.90,4.415199],[2264.87,0.000000],[2264.84,4.415308],[2264.82,0.000000],[2264.79,4.415416],[2264.76,0.000000],[2264.73,4.415525],[2264.71,0.000000],[2264.68,4.415634],[2264.65,0.000000],[2264.62,4.415742],[2264.59,0.000000],[2264.56,4.415851],[2264.54,0.000000],[2264.51,4.415960],[2264.48,0.000000],[2264.45,4.416068],[2264.43,0.000000],[2264.40,4.416177],[2264.37,0.000000],[2264.34,4.416286],[2264.32,0.000000],[2264.29,4.416395],[2264.26,0.000000],[2264.23,4.416503],[2264.20,0.000000],[2264.17,4.416612],[2264.15,0.000000],[2264.12,4.416721],[2264.09,0.000000],[2264.06,4.416830],[2264.04,0.000000],[2264.01,4.416938],[2263.98,0.000000],[2263.95,4.417047],[2263.93,0.000000],[2263.90,4.417156],[2263.87,0.000000],[2263.84,4.417264],[2263.81,0.000000],[2263.78,4.417373],[2263.76,0.000000],[2263.73,4.417482],[2263.70,0.000000],[2263.67,4.417591],[2263.65,0.000000],[2263.62,4.417699],[2263.59,0.000000],[2263.56,4.417808],[2263.54,0.000000],[2263.50,4.417917],[2263.48,0.000000],[2263.45,4.418026],[2263.43,0.000000],[2263.39,4.418134],[2263.37,0.000000],[2263.34,4.418243],[2263.31,0.000000],[2263.28,4.418352],[2263.26,0.000000],[2263.23,4.418461],[2263.20,0.000000],[2263.17,4.418570],[2263.15,0.000000],[2263.11,4.418678],[2263.09,0.000000],[2263.06,4.418787],[2263.04,0.000000],[2263.00,4.418896],[2262.98,0.000000],[2262.95,4.419005],[2262.92,0.000000],[2262.89,4.419113],[2262.87,0.000000],[2262.84,4.419222],[2262.81,0.000000],[2262.78,4.419331],[2262.76,0.000000],[2262.72,4.419440],[2262.70,0.000000],[2262.67,4.419549],[2262.65,0.000000],[2262.61,4.419657],[2262.59,0.000000],[2262.56,4.419766],[2262.53,0.000000],[2262.50,4.419875],[2262.48,0.000000],[2262.45,4.419984],[2262.42,0.000000],[2262.39,4.420093],[2262.37,0.000000],[2262.34,4.420201],[2262.31,0.000000],[2262.28,4.420310],[2262.26,0.000000],[2262.22,4.420419],[2262.20,0.000000],[2262.17,4.420528],[2262.15,0.000000],[2262.11,4.420637],[2262.09,0.000000],[2262.06,4.420746],[2262.03,0.000000],[2262.00,4.420854],[2261.98,0.000000],[2261.95,4.420963],[2261.92,0.000000],[2261.89,4.421072],[2261.87,0.000000],[2261.83,4.421181],[2261.81,0.000000],[2261.78,4.421290],[2261.76,0.000000],[2261.72,4.421399],[2261.70,0.000000],[2261.67,4.421507],[2261.64,0.000000],[2261.61,4.421616],[2261.59,0.000000],[2261.56,4.421725],[2261.53,0.000000],[2261.50,4.421834],[2261.48,0.000000],[2261.44,4.421943],[2261.42,0.000000],[2261.39,4.422052],[2261.37,0.000000],[2261.33,4.422161],[2261.31,0.000000],[2261.28,4.422269],[2261.26,0.000000],[2261.22,4.422378],[2261.20,0.000000],[2261.17,4.422487],[2261.14,0.000000],[2261.11,4.422596],[2261.09,0.000000],[2261.05,4.422705],[2261.03,0.000000],[2261.00,4.422814],[2260.98,0.000000],[2260.94,4.422923],[2260.92,0.000000],[2260.89,4.423032],[2260.87,0.000000],[2260.83,4.423140],[2260.81,0.000000],[2260.78,4.423249],[2260.75,0.000000],[2260.72,4.423358],[2260.70,0.000000],[2260.66,4.423467],[2260.64,0.000000],[2260.61,4.423576],[2260.59,0.000000],[2260.55,4.423685],[2260.53,0.000000],[2260.50,4.423794],[2260.48,0.000000],[2260.44,4.423903],[2260.42,0.000000],[2260.39,4.424012],[2260.37,0.000000],[2260.33,4.424120],[2260.31,0.000000],[2260.28,4.424229],[2260.25,0.000000],[2260.22,4.424338],[2260.20,0.000000],[2260.16,4.424447],[2260.14,0.000000],[2260.11,4.424556],[2260.09,0.000000],[2260.05,4.424665],[2260.03,0.000000],[2260.00,4.424774],[2259.98,0.000000],[2259.94,4.424883],[2259.92,0.000000],[2259.89,4.424992],[2259.87,0.000000],[2259.83,4.425101],[2259.81,0.000000],[2259.77,4.425210],[2259.75,0.000000],[2259.72,4.425319],[2259.70,0.000000],[2259.66,4.425428],[2259.64,0.000000],[2259.61,4.425537],[2259.59,0.000000],[2259.55,4.425645],[2259.53,0.000000],[2259.50,4.425754],[2259.48,0.000000],[2259.44,4.425863],[2259.42,0.000000],[2259.39,4.425972],[2259.37,0.000000],[2259.33,4.426081],[2259.31,0.000000],[2259.27,4.426190],[2259.25,0.000000],[2259.22,4.426299],[2259.20,0.000000],[2259.16,4.426408],[2259.14,0.000000],[2259.11,4.426517],[2259.09,0.000000],[2259.05,4.426626],[2259.03,0.000000],[2259.00,4.426735],[2258.98,0.000000],[2258.94,4.426844],[2258.92,0.000000],[2258.88,4.426953],[2258.87,0.000000],[2258.83,4.427062],[2258.81,0.000000],[2258.77,4.427171],[2258.75,0.000000],[2258.72,4.427280],[2258.70,0.000000],[2258.66,4.427389],[2258.64,0.000000],[2258.61,4.427498],[2258.59,0.000000],[2258.55,4.427607],[2258.53,0.000000],[2258.50,4.427716],[2258.48,0.000000],[2258.44,4.427825],[2258.42,0.000000],[2258.38,4.427934],[2258.37,0.000000],[2258.33,4.428043],[2258.31,0.000000],[2258.27,4.428152],[2258.25,0.000000],[2258.22,4.428261],[2258.20,0.000000],[2258.16,4.428370],[2258.14,0.000000],[2258.11,4.428479],[2258.09,0.000000],[2258.05,4.428588],[2258.03,0.000000],[2258.00,4.428697],[2257.98,0.000000],[2257.94,4.428806],[2257.92,0.000000],[2257.88,4.428915],[2257.87,0.000000],[2257.83,4.429024],[2257.81,0.000000],[2257.77,4.429133],[2257.75,0.000000],[2257.72,4.429242],[2257.70,0.000000],[2257.66,4.429351],[2257.64,0.000000],[2257.61,4.429460],[2257.59,0.000000],[2257.55,4.429569],[2257.53,0.000000],[2257.49,4.429678],[2257.48,0.000000],[2257.44,4.429787],[2257.42,0.000000],[2257.38,4.429896],[2257.37,0.000000],[2257.33,4.430006],[2257.31,0.000000],[2257.27,4.430115],[2257.25,0.000000],[2257.22,4.430224],[2257.20,0.000000],[2257.16,4.430333],[2257.14,0.000000],[2257.11,4.430442],[2257.09,0.000000],[2257.05,4.430551],[2257.03,0.000000],[2256.99,4.430660],[2256.98,0.000000],[2256.94,4.430769],[2256.92,0.000000],[2256.88,4.430878],[2256.87,0.000000],[2256.83,4.430987],[2256.81,0.000000],[2256.77,4.431096],[2256.76,0.000000],[2256.72,4.431205],[2256.70,0.000000],[2256.66,4.431314],[2256.64,0.000000],[2256.61,4.431423],[2256.59,0.000000],[2256.55,4.431533],[2256.53,0.007123],[2256.49,4.431642],[2256.48,0.000000],[2256.44,4.431751],[2256.42,0.000000],[2256.38,4.431860],[2256.37,0.000000],[2256.33,4.431969],[2256.31,0.000000],[2256.27,4.432078],[2256.26,0.000000],[2256.22,4.432187],[2256.20,0.000000],[2256.16,4.432296],[2256.15,0.000000],[2256.11,4.432405],[2256.09,0.000000],[2256.05,4.432515],[2256.03,0.000000],[2255.99,4.432624],[2255.98,0.000000],[2255.94,4.432733],[2255.92,0.000000],[2255.88,4.432842],[2255.87,0.000000],[2255.83,4.432951],[2255.81,0.000000],[2255.77,4.433060],[2255.76,0.000000],[2255.72,4.433169],[2255.70,0.000000],[2255.66,4.433278],[2255.65,0.000000],[2255.61,4.433388],[2255.59,0.000000],[2255.55,4.433497],[2255.53,0.000000],[2255.50,4.433606],[2255.48,0.000000],[2255.44,4.433715],[2255.42,0.000000],[2255.38,4.433824],[2255.37,0.000000],[2255.33,4.433933],[2255.31,0.000000],[2255.27,4.434042],[2255.26,0.000000],[2255.22,4.434152],[2255.20,0.000000],[2255.16,4.434261],[2255.15,0.000000],[2255.11,4.434370],[2255.09,0.000000],[2255.05,4.434479],[2255.04,0.000000],[2255.00,9.445674],[2254.98,0.000000],[2254.94,4.434697],[2254.92,0.000000],[2254.88,4.434807],[2254.87,0.000000],[2254.83,4.434916],[2254.81,0.000000],[2254.77,4.435025],[2254.76,0.000000],[2254.72,4.435134],[2254.70,0.000000],[2254.66,4.435243],[2254.65,0.000000],[2254.61,4.435352],[2254.59,0.000000],[2254.55,4.435462],[2254.54,0.000000],[2254.50,4.435571],[2254.48,0.000000],[2254.44,4.435680],[2254.43,0.000000],[2254.38,4.435789],[2254.37,0.000000],[2254.33,4.435898],[2254.31,0.000000],[2254.27,4.436008],[2254.26,0.000000],[2254.22,4.436117],[2254.20,0.000000],[2254.16,4.436226],[2254.15,0.000000],[2254.11,4.436335],[2254.09,0.000000],[2254.05,4.436444],[2254.04,0.000000],[2254.00,4.436554],[2253.98,0.000000],[2253.94,4.436663],[2253.93,0.000000],[2253.89,4.436772],[2253.87,0.000000],[2253.83,4.436881],[2253.82,0.000000],[2253.77,4.436991],[2253.76,0.000000],[2253.72,4.437100],[2253.70,0.000000],[2253.66,4.437209],[2253.65,0.000000],[2253.61,4.437318],[2253.59,0.000000],[2253.55,4.437428],[2253.54,0.000000],[2253.50,4.437537],[2253.48,0.000000],[2253.44,4.437646],[2253.43,0.000000],[2253.39,4.437755],[2253.37,0.000000],[2253.33,4.437864],[2253.32,0.000000],[2253.28,4.437974],[2253.26,0.000000],[2253.22,4.438083],[2253.21,0.000000],[2253.16,4.438192],[2253.15,0.000000],[2253.11,4.438301],[2253.10,0.000000],[2253.05,4.438411],[2253.04,0.000000],[2253.00,4.438520],[2252.98,0.000000],[2252.94,4.438629],[2252.93,0.000000],[2252.89,4.438739],[2252.87,0.000000],[2252.83,4.438848],[2252.82,0.000000],[2252.78,4.438957],[2252.76,0.000000],[2252.72,4.439066],[2252.71,0.000000],[2252.67,4.439176],[2252.65,0.000000],[2252.61,4.439285],[2252.60,0.000000],[2252.55,4.439394],[2252.54,0.000000],[2252.50,4.439504],[2252.49,0.000000],[2252.44,4.439613],[2252.43,0.000000],[2252.39,4.439722],[2252.38,0.000000],[2252.33,4.439831],[2252.32,0.000000],[2252.28,4.439941],[2252.26,0.000000],[2252.22,4.440050],[2252.21,0.000000],[2252.17,4.440159],[2252.15,0.000000],[2252.11,4.440269],[2252.10,0.002850],[2252.06,4.440378],[2252.04,0.000000],[2252.00,4.662511],[2251.99,0.000000],[2251.94,4.440597],[2251.93,0.000000],[2251.89,4.440706],[2251.88,0.000000],[2251.83,4.440815],[2251.82,0.000000],[2251.78,4.440924],[2251.77,0.011961],[2251.72,4.441034],[2251.71,0.000000],[2251.67,4.441143],[2251.66,0.000000],[2251.61,4.441252],[2251.60,0.000000],[2251.56,4.441362],[2251.54,0.000000],[2251.50,4.441471],[2251.49,0.000000],[2251.45,4.441580],[2251.43,0.000000],[2251.39,4.441690],[2251.38,0.000000],[2251.33,4.441799],[2251.32,0.000000],[2251.28,4.441909],[2251.27,0.000000],[2251.22,4.442018],[2251.21,0.000000],[2251.17,4.442127],[2251.16,0.000000],[2251.11,4.442237],[2251.10,0.000000],[2251.06,4.442346],[2251.05,0.009144],[2251.00,4.442455],[2250.99,0.000000],[2250.95,4.442565],[2250.94,0.000000],[2250.89,4.442674],[2250.88,0.000000],[2250.84,4.442783],[2250.82,0.000000],[2250.78,4.442893],[2250.77,0.000000],[2250.73,4.443002],[2250.71,0.000000],[2250.67,4.443112],[2250.66,0.000000],[2250.61,4.443221],[2250.60,0.000000],[2250.56,4.443330],[2250.55,0.000000],[2250.50,4.443440],[2250.49,0.000000],[2250.45,4.443549],[2250.44,0.000000],[2250.39,4.443658],[2250.38,0.000000],[2250.34,4.443768],[2250.33,0.000000],[2250.28,4.443877],[2250.27,0.000000],[2250.23,4.443987],[2250.22,0.000000],[2250.17,4.444096],[2250.16,0.000000],[2250.12,4.444205],[2250.11,0.000000],[2250.06,4.444315],[2250.05,0.000000],[2250.00,4.444424],[2249.99,0.000000],[2249.95,4.444534],[2249.94,0.000000],[2249.89,4.444643],[2249.88,0.000000],[2249.84,4.444752],[2249.83,0.000000],[2249.78,4.444862],[2249.77,0.000000],[2249.73,4.444971],[2249.72,0.000000],[2249.67,4.445081],[2249.66,0.000000],[2249.62,4.445190],[2249.61,0.000000],[2249.56,4.445300],[2249.55,0.000000],[2249.51,4.445409],[2249.50,0.000000],[2249.45,4.445518],[2249.44,0.000000],[2249.40,4.445628],[2249.39,0.000000],[2249.34,4.445737],[2249.33,0.000000],[2249.29,4.445847],[2249.28,0.000000],[2249.23,4.445956],[2249.22,0.000000],[2249.17,4.446066],[2249.16,0.000000],[2249.12,4.446175],[2249.11,0.000000],[2249.06,4.446285],[2249.05,0.000000],[2249.01,4.446394],[2249.00,0.000000],[2248.95,4.446504],[2248.94,0.000000],[2248.90,4.446613],[2248.89,0.000000],[2248.84,4.446722],[2248.83,0.000000],[2248.79,4.446832],[2248.78,0.000000],[2248.73,4.446941],[2248.72,0.000000],[2248.68,4.447051],[2248.67,0.000000],[2248.62,4.447160],[2248.61,0.000000],[2248.57,4.447270],[2248.56,0.000000],[2248.51,4.447379],[2248.50,0.000000],[2248.45,4.447489],[2248.40,4.447598],[2248.39,0.000000],[2248.34,4.447708],[2248.29,4.447817],[2248.28,0.000000],[2248.23,4.447927],[2248.22,0.000000],[2248.18,4.448036],[2248.17,0.000000],[2248.12,4.448146],[2248.11,0.000000],[2248.07,4.448255],[2248.06,0.000000],[2248.01,4.448365],[2248.00,0.000000],[2247.96,4.448474],[2247.95,0.000000],[2247.90,4.448584],[2247.89,0.000000],[2247.85,4.448693],[2247.84,0.000000],[2247.79,4.448803],[2247.78,0.000000],[2247.74,4.448912],[2247.73,0.000000],[2247.68,4.449022],[2247.67,0.000000],[2247.62,4.449131],[2247.57,4.449241],[2247.56,0.000000],[2247.51,4.449350],[2247.46,4.449460],[2247.45,0.000000],[2247.40,4.449569],[2247.35,4.449679],[2247.34,0.000000],[2247.29,4.449789],[2247.28,0.000000],[2247.24,4.449898],[2247.23,0.000000],[2247.18,4.450008],[2247.17,0.000000],[2247.13,4.450117],[2247.12,0.000000],[2247.07,4.450227],[2247.06,0.000000],[2247.02,4.450336],[2247.01,0.000000],[2246.96,4.450446],[2246.95,0.000000],[2246.91,4.450555],[2246.90,0.000000],[2246.85,4.450665],[2246.84,0.000000],[2246.79,4.450775],[2246.74,4.450884],[2246.73,0.000000],[2246.68,4.450994],[2246.63,4.451103],[2246.62,0.000000],[2246.57,4.451213],[2246.52,4.451322],[2246.51,0.000000],[2246.46,4.451432],[2246.41,4.451542],[2246.40,0.000000],[2246.35,4.451651],[2246.30,4.451761],[2246.29,0.000000],[2246.24,4.451870],[2246.19,4.451980],[2246.18,0.000000],[2246.13,4.452090],[2246.12,0.000000],[2246.08,4.452199],[2246.07,0.000000],[2246.02,4.452309],[2246.01,0.000000],[2245.97,4.452418],[2245.96,0.000000],[2245.91,4.452528],[2245.90,0.000000],[2245.85,4.452638],[2245.80,4.452747],[2245.79,0.000000],[2245.74,4.452857],[2245.69,4.452966],[2245.68,0.000000],[2245.63,4.453076],[2245.58,4.453186],[2245.57,0.000000],[2245.52,4.453295],[2245.47,4.453405],[2245.46,0.000000],[2245.41,4.453515],[2245.36,4.453624],[2245.35,0.000000],[2245.30,4.453734],[2245.25,4.453843],[2245.24,0.000000],[2245.19,4.453953],[2245.14,4.454063],[2245.13,0.000000],[2245.08,4.454172],[2245.03,4.454282],[2245.02,0.000000],[2244.97,4.454392],[2244.96,0.000000],[2244.91,4.454501],[2244.86,4.454611],[2244.85,0.000000],[2244.80,4.454721],[2244.75,4.454830],[2244.74,0.000000],[2244.69,4.454940],[2244.64,4.455050],[2244.63,0.000000],[2244.58,4.455159],[2244.53,4.455269],[2244.52,0.000000],[2244.47,4.455379],[2244.42,4.455488],[2244.41,0.000000],[2244.36,4.455598],[2244.31,4.455708],[2244.30,0.000000],[2244.25,4.455817],[2244.20,4.455927],[2244.19,0.000000],[2244.14,4.456037],[2244.09,4.456147],[2244.08,0.000000],[2244.03,4.456256],[2243.98,4.456366],[2243.97,0.000000],[2243.92,4.456476],[2243.87,4.456585],[2243.86,0.000000],[2243.81,4.456695],[2243.75,4.456805],[2243.70,4.456915],[2243.64,4.457024],[2243.59,4.457134],[2243.58,0.000000],[2243.53,4.457244],[2243.48,4.457353],[2243.47,0.000000],[2243.42,4.457463],[2243.37,4.457573],[2243.36,0.000000],[2243.31,4.457683],[2243.26,4.457792],[2243.25,0.000000],[2243.20,4.457902],[2243.15,4.458012],[2243.14,0.000000],[2243.09,4.458122],[2243.04,4.458231],[2243.03,0.000000],[2242.98,4.458341],[2242.93,4.458451],[2242.92,0.000000],[2242.87,4.458561],[2242.82,4.458670],[2242.81,0.000000],[2242.76,4.458780],[2242.71,4.458890],[2242.70,0.000000],[2242.65,4.459000],[2242.60,4.459109],[2242.59,0.000000],[2242.54,4.459219],[2242.48,4.459329],[2242.43,4.459439],[2242.37,4.459549],[2242.32,4.459658],[2242.26,4.459768],[2242.21,4.459878],[2242.15,4.459988],[2242.10,4.460097],[2242.04,4.460207],[2241.99,4.460317],[2241.93,4.460427],[2241.88,4.460537],[2241.82,4.460646],[2241.77,4.460756],[2241.76,0.000000],[2241.71,4.460866],[2241.66,4.460976],[2241.65,0.000000],[2241.60,4.461086],[2241.55,4.461196],[2241.54,0.000000],[2241.49,4.461305],[2241.44,4.461415],[2241.43,0.000000],[2241.38,4.461525],[2241.33,4.461635],[2241.32,0.000000],[2241.27,4.461745],[2241.22,4.461855],[2241.21,0.000000],[2241.16,4.461964],[2241.10,4.462074],[2241.05,4.462184],[2240.99,4.462294],[2240.94,4.462404],[2240.88,4.462514],[2240.83,4.462623],[2240.77,4.462733],[2240.72,4.462843],[2240.66,4.462953],[2240.61,4.463063],[2240.55,4.463173],[2240.50,4.463283],[2240.44,4.463393],[2240.39,4.463502],[2240.33,4.463612],[2240.28,4.463722],[2240.22,4.463832],[2240.17,4.463942],[2240.11,4.464052],[2240.06,4.464162],[2239.89,4.464491],[2239.84,4.464601],[2239.78,4.464711],[2239.45,4.465371],[2239.40,4.465481],[2239.34,4.465591],[2239.29,4.465701],[2239.18,0.000000],[2239.17,4.465920],[2239.12,4.466030],[2239.07,0.000000],[2239.06,4.466140],[2239.01,4.466250],[2238.95,4.466360],[2238.90,4.466470],[2238.84,4.466580],[2238.79,4.466690],[2238.73,4.466800],[2238.68,4.466910],[2238.62,4.467020],[2238.57,4.467130],[2238.51,4.467240],[2238.46,4.467350],[2238.40,4.467460],[2238.35,4.467570],[2238.29,4.467680],[2238.24,4.467790],[2238.18,4.467900],[2238.13,4.468010],[2238.07,4.468120],[2238.02,4.468230],[2237.96,4.468340],[2237.91,4.468450],[2237.85,4.468560],[2237.80,4.468670],[2237.74,4.468780],[2237.69,4.468890],[2237.63,4.469000],[2237.58,4.469110],[1347.01,0.000000],[1300.00,0.000000]]}}
2024-01-01T00:00:01.3013315Z {"topic":"SPOT_MAGIC_USDT@orderbookupdate","ts":1704067201272,"data":{"symbol":"SPOT_MAGIC_USDT","prevTs":1704067201072,"asks":[[1.086,3234.6],[1.087,7405.0],[1.088,7108.8],[1.089,5553.1],[1.090,238.1],[1.091,8962.3],[1.092,160.3],[1.093,6958.8],[1.094,54.4],[1.095,5.2],[1.096,11.1],[1.097,2267.9],[1.098,146.1],[1.099,577.4],[1.100,0.0],[1.101,620.8],[1.102,53.3],[1.103,0.8],[1.104,8.7],[1.105,10.7],[1.106,709.2],[1.107,0.7],[1.108,4.5],[1.109,6626.2],[1.110,146.0],[1.112,3.6],[1.113,10.5],[1.114,9.8],[1.115,1.1],[1.116,2.5],[1.117,326.4],[1.118,30.1],[1.119,34.1],[1.120,12.5],[1.121,1187.1],[1.125,4.0],[1.126,4.7],[1.127,9.8],[1.128,2.5],[1.129,7.3],[1.130,0.0],[1.131,1520.0],[1.132,20.8],[1.133,379.6],[1.134,8837.4],[1.135,4.3],[1.136,920.1],[1.138,0.0],[1.139,136.3],[1.140,1.5],[1.141,31.5],[1.142,43.0],[1.143,0.0],[1.144,13.7],[1.145,170.3],[1.146,51.5],[1.147,33.3],[1.148,1.5],[1.149,35.9],[1.150,12.0],[1.151,800.0],[1.152,0.7],[1.153,25.6],[1.154,1.9],[1.155,24.6],[1.156,145.5],[1.157,279.4],[1.158,56.3],[1.159,222.9],[1.160,3.3],[1.161,9.1],[1.162,5.4],[1.163,1.7],[1.164,204.0],[1.165,110.6],[1.167,10.9],[1.168,179.3],[1.169,261.7],[1.170,525.6],[1.171,363.6],[1.173,0.7],[1.174,293.3],[1.175,355.1],[1.176,11.6],[1.179,331.3],[1.180,162.2],[1.181,468.5],[1.182,73.4],[1.183,200.3],[1.186,223.3],[1.187,22.4],[1.188,428.5],[1.189,372.7],[1.190,6.1],[1.191,413.2],[1.192,1.6],[1.193,350.3],[1.194,10.2],[1.196,319.1],[1.197,18.8],[1.198,32.1],[1.199,330.0],[1.200,3.3],[1.201,570.9],[1.202,116.0],[1.203,155.7],[1.204,455.0],[1.205,256.5],[1.206,5.3],[1.207,486.3],[1.209,10.6],[1.210,322.2],[1.211,24738.7],[1.212,245.3],[1.213,0.5],[1.214,500.8],[1.215,60.4],[1.216,1.8],[1.217,419.8],[1.218,1.6],[1.219,9.4],[1.220,404.5],[1.221,111.4],[1.222,0.0],[1.223,509.9],[1.224,0.0],[1.225,9.5],[1.226,155.9],[1.227,384.1],[1.228,4.0],[1.229,211.2],[1.230,520.4],[1.231,331.8],[1.232,34.2],[1.233,574.0],[1.234,8157.3],[1.235,1.3],[1.236,517.3],[1.237,32.9],[1.238,149.3],[1.239,782.4],[1.240,2.1],[1.241,34.9],[1.242,6.7],[1.243,2.4]],"bids":[[1.084,8379.0],[1.083,1286.6],[1.082,4164.7],[1.081,10187.7],[1.080,6482.4],[1.079,37.0],[1.078,8450.5],[1.077,102.3],[1.076,2400.1],[1.075,5669.9],[1.074,284.9],[1.073,37.5],[1.072,172.5],[1.071,6896.3],[1.070,1142.7],[1.067,48.7],[1.066,9409.7],[1.065,7.3],[1.064,19.7],[1.063,29.8],[1.062,158.2],[1.061,25.6],[1.060,9.8],[1.059,3726.0],[1.058,399.1],[1.057,1.0],[1.056,134.4],[1.054,29.3],[1.053,26.6],[1.052,170.4],[1.051,837.8],[1.050,162.9],[1.049,3015.3],[1.048,42.6],[1.047,25.8],[1.046,30.9],[1.045,2.9],[1.044,980.5],[1.043,368.5],[1.042,6.0],[1.041,57.5],[1.040,106.4],[1.039,1558.8],[1.037,51.8],[1.036,46.0],[1.035,2349.1],[1.034,2773.6],[1.033,100.5],[1.032,309.4],[1.030,226.7],[1.029,134.1],[1.028,124.4],[1.027,897.4],[1.026,2552.1],[1.025,1921.3],[1.024,560.2],[1.023,41.7],[1.022,299.0],[1.021,0.5],[1.019,1255.6],[1.018,537.9],[1.017,85.4],[1.015,196.1],[1.014,1949.4],[1.013,403.4],[1.012,371.4],[1.011,218.5],[1.010,1.9],[1.009,3059.9],[1.007,60.1],[1.006,5.7],[1.005,16.2],[1.004,147.1],[1.003,571.0],[1.002,207.3],[1.000,293.8],[0.999,10498.4],[0.998,185.6],[0.997,21.1],[0.996,15.1],[0.994,80.7],[0.993,177.2],[0.992,145.7],[0.989,749.7],[0.987,224.2],[0.985,78.1],[0.984,154.9],[0.981,146.9],[0.980,0.5],[0.979,1895.0],[0.978,25.0],[0.976,1.5],[0.975,185.3],[0.974,1952.5],[0.971,23.1],[0.969,2776.1],[0.968,256.1],[0.967,131.7],[0.966,39.5],[0.965,2978.5],[0.964,1.5],[0.962,119.0],[0.961,2176.2],[0.960,2.1],[0.959,5102.0],[0.958,61.6],[0.957,168.3],[0.955,19.9],[0.954,146.7],[0.952,316.8],[0.951,11.5]]}}
2024-01-01T00:00:01.3023368Z {"topic":"SPOT_BTC_USDT@orderbookupdate","ts":1704067201283,"data":{"symbol":"SPOT_BTC_USDT","prevTs":1704067201084,"asks":[[42291.00,0.333547],[42291.70,0.000127],[42291.80,0.000000],[42293.90,0.028001],[42294.70,0.046667],[42294.80,0.000022],[42298.10,0.076049],[42298.20,0.000000],[42298.50,0.366072],[42299.90,0.587755],[42301.50,0.102068],[42301.80,0.000000],[42302.30,0.047429],[42305.70,0.160293],[42305.80,0.064539],[42307.10,0.534676],[42308.70,0.708750],[42308.80,0.000000],[42308.90,0.000000],[42310.40,0.028066],[42310.60,0.336240],[42311.00,0.000000],[42311.10,0.560942],[42311.70,0.000000],[42312.00,0.056119],[42315.30,0.000000],[42315.40,0.000000],[42316.80,0.041346],[42317.50,1.117320],[42329.50,1.571256],[42333.10,0.000000],[42333.20,0.655827],[42335.70,0.000000],[42336.40,2.144278],[42346.40,0.306350],[42352.20,1.002720],[42352.40,0.350474],[42370.30,0.177391],[42384.10,0.254038],[42384.50,0.235936],[42384.80,0.235934],[42385.10,0.000000],[42385.20,0.235932],[42386.20,0.000000],[42386.30,0.235926],[42386.90,0.000000],[42387.00,0.235922],[42388.70,0.000000],[42388.80,0.235912],[42389.40,0.000000],[42389.50,0.235908],[42391.20,0.000000],[42391.30,0.235898],[42393.00,0.000000],[42393.10,0.235888],[42393.70,0.000000],[42393.80,0.235884],[42395.50,0.000000],[42395.60,0.235874],[42396.20,0.000000],[42396.30,0.235870],[42398.00,0.000000],[42398.10,0.235860],[42399.80,0.000000],[42399.90,0.235850],[42400.50,0.000000],[42400.60,0.235846],[42402.30,0.000000],[42402.40,0.235836],[42404.80,0.000000],[42404.90,0.235822],[42406.60,0.000000],[42406.70,0.235812],[42409.10,0.000000],[42409.20,0.235798],[42409.50,0.235796],[42409.90,0.235794],[42410.20,0.235792],[42410.60,0.235790],[42410.90,0.235788],[42411.30,0.235786],[42411.60,0.000000],[42411.70,0.235784],[42412.00,0.235782],[42412.40,0.235780],[42412.70,0.235778],[42413.40,0.000000],[42413.50,0.235775],[42415.90,0.000000],[42416.00,0.235761],[42417.70,0.000000],[42417.80,0.235751],[42420.20,0.000000],[42420.30,0.235737],[42424.50,0.000000],[42424.60,0.235713],[42428.80,0.000000],[42428.90,0.235689],[42433.10,0.000000],[42433.20,0.235665],[42446.00,0.235593],[42446.10,0.000000],[42447.10,0.235588],[42447.50,0.235586],[42450.30,0.235570],[42450.40,0.000000],[42454.60,0.235546],[42454.70,0.000000],[42458.90,0.235522],[42459.00,0.000000],[42460.70,0.235512],[42460.80,0.000000],[42463.20,0.235498],[42463.30,0.000000],[42465.00,0.235488],[42465.10,0.000000],[42469.30,0.235464],[42469.40,0.000000],[42471.10,0.235454],[42471.20,0.000000],[42473.60,0.235440],[42473.70,0.000000],[42475.40,0.235430],[42475.50,0.000000],[42476.90,0.235423],[42477.20,0.235421],[42477.30,0.000000],[42477.60,0.235419],[42477.90,0.235417],[42478.00,0.000000],[42478.30,0.235415],[42478.70,0.235413],[42479.00,0.235411],[42479.40,0.235409],[42479.70,0.235407],[42479.80,0.000000],[42480.10,0.235405],[42481.50,0.235397],[42481.60,0.000000],[42483.30,0.235387],[42483.40,0.000000],[42484.00,0.235383],[42484.10,0.000000],[42485.80,0.235373],[42485.90,0.000000],[42487.60,0.235363],[42487.70,0.000000],[42488.30,0.235359],[42488.40,0.000000],[42489.40,0.235353],[42489.50,0.000000],[42490.10,0.235349],[42490.20,0.000000],[42491.90,0.235339],[42492.00,0.000000],[42493.70,0.235329],[42493.80,0.000000],[42494.40,0.235325],[42494.50,0.000000],[42495.50,0.235319],[42495.60,0.000000],[42496.20,0.235315],[42496.30,0.000000],[42498.00,0.235305],[42498.10,0.000000],[42499.80,0.235295],[42499.90,0.000000],[42500.50,0.235291],[42500.60,0.000000],[42501.60,0.235285],[42501.70,0.000000],[42502.30,0.235281],[42502.40,0.000000],[42503.40,0.235275],[42503.50,0.000000],[42503.80,0.235274],[42504.10,0.235272],[42504.20,0.000000],[42504.50,0.235270],[42504.80,0.235268],[42504.90,0.000000],[42505.20,0.235266],[42505.60,0.235264],[42505.90,0.235262],[42506.00,0.000000],[42506.30,0.235260],[42506.60,0.235258],[42506.70,0.000000],[42507.00,0.235256],[42507.40,0.235254],[42507.70,0.235252],[42507.80,0.000000],[42508.10,0.235250],[42508.40,0.235248],[42508.50,0.000000],[42508.80,0.235246],[42509.20,0.235244],[42509.50,0.235242],[42509.60,0.000000],[42510.20,0.235238],[42510.30,0.000000],[42510.90,0.235234],[42511.00,0.000000],[42512.00,0.235228],[42512.10,0.000000],[42512.70,0.235224],[42512.80,0.000000],[42513.80,0.235218],[42513.90,0.000000],[42514.50,0.235214],[42514.60,0.000000],[42515.60,0.235208],[42515.70,0.000000],[42516.30,0.235204],[42516.40,0.000000],[42517.00,0.235200],[42517.10,0.000000],[42517.40,0.235198],[42517.50,0.000000],[42518.10,0.235194],[42518.20,0.000000],[42518.80,0.235190],[42518.90,0.000000],[42519.90,0.235184],[42520.00,0.000000],[42520.60,0.235180],[42520.70,0.000000],[42521.70,0.235174],[42521.80,0.000000],[42522.40,0.235170],[42522.50,0.000000],[42523.50,0.235164],[42523.60,0.000000],[42524.20,0.235160],[42524.30,0.000000],[42524.90,0.235156],[42525.00,0.000000],[42525.30,0.235154],[42525.40,0.000000],[42526.00,0.235150],[42526.10,0.000000],[42526.70,0.235146],[42526.80,0.000000],[42527.10,0.235144],[42527.20,0.000000],[42527.80,0.235140],[42527.90,0.000000],[42528.20,0.235139],[42528.50,0.235137],[42528.60,0.000000],[42528.90,0.235135],[42529.30,0.235133],[42529.60,0.235131],[42529.70,0.000000],[42530.00,0.235129],[42530.30,0.235127],[42530.40,0.000000],[42530.70,0.235125],[42531.00,0.235123],[42531.10,0.000000],[42531.40,0.235121],[42531.50,0.000000],[42531.80,0.235119],[42532.10,0.235117],[42532.20,0.000000],[42532.50,0.235115],[42532.80,0.235113],[42532.90,0.000000],[42533.20,0.235111],[42533.30,0.000000],[42533.60,0.235109],[42533.90,0.235107],[42534.00,0.000000],[42534.30,0.235105],[42534.60,0.235103],[42534.70,0.000000],[42535.00,0.235101],[42535.10,0.000000],[42535.70,0.235097],[42535.80,0.000000],[42536.40,0.235093],[42536.50,0.000000],[42537.50,0.235087],[42537.60,0.000000],[42538.20,0.235083],[42538.30,0.000000],[42538.90,0.235079],[42539.00,0.000000],[42539.30,0.235077],[42539.40,0.000000],[42540.00,0.235073],[42540.10,0.000000],[42540.70,0.235069],[42540.80,0.000000],[42541.10,0.235067],[42541.20,0.000000],[42541.80,0.235063],[42541.90,0.000000],[42542.50,0.235059],[42542.60,0.000000],[42542.90,0.235057],[42543.00,0.000000],[42543.60,0.235053],[42543.70,0.000000],[42544.30,0.235049],[42544.40,0.000000],[42544.70,0.235047],[42544.80,0.000000],[42545.40,0.235043],[42545.50,0.000000],[42546.10,0.235039],[42546.20,0.000000],[42546.50,0.235037],[42546.60,0.000000],[42546.80,0.235035],[42546.90,0.000000],[42547.20,0.235033],[42547.30,0.000000],[42547.90,0.235029],[42548.00,0.000000],[42548.60,0.235025],[42548.70,0.000000],[42549.00,0.235023],[42549.10,0.000000],[42549.70,0.235019],[42549.80,0.000000],[42550.40,0.235015],[42550.50,0.000000],[42550.80,0.235013],[42550.90,0.000000],[42551.20,0.235012],[42551.50,0.235010],[42551.60,0.000000],[42551.90,0.235008],[42552.20,0.235006],[42552.30,0.000000],[42552.60,0.235004],[42552.70,0.000000],[42553.00,0.235002],[42553.30,0.235000],[42553.40,0.000000],[42553.70,0.234998],[42554.00,0.234996],[42554.10,0.000000],[42554.40,0.234994],[42554.50,0.000000],[42554.80,0.234992],[42555.10,0.234990],[42555.20,0.000000],[42555.50,0.234988],[42555.80,0.234986],[42555.90,0.000000],[42556.20,0.234984],[42556.30,0.000000],[42556.50,0.234982],[42556.60,0.000000],[42556.90,0.234980],[42557.00,0.000000],[42557.30,0.234978],[42557.60,0.234976],[42557.70,0.000000],[42558.00,0.234974],[42558.10,0.000000],[42558.30,0.234972],[42558.40,0.000000],[42558.70,0.234970],[42558.80,0.000000],[42559.10,0.234968],[42559.40,0.234966],[42559.50,0.000000],[42560.10,0.234962],[42560.20,0.000000],[42560.50,0.234960],[42560.60,0.000000],[42561.20,0.234956],[42561.30,0.000000],[42561.90,0.234952],[42562.00,0.000000],[42562.30,0.234950],[42562.40,0.000000],[42563.00,0.234946],[42563.10,0.000000],[42563.70,0.234942],[42563.80,0.000000],[42564.10,0.234940],[42564.20,0.000000],[42564.80,0.234936],[42564.90,0.000000],[42565.50,0.234932],[42565.60,0.000000],[42565.90,0.234930],[42566.00,0.000000],[42566.20,0.234928],[42566.30,0.000000],[42566.60,0.234926],[42566.70,0.000000],[42567.30,0.234922],[42567.40,0.000000],[42567.70,0.234920],[42567.80,0.000000],[42568.00,0.234918],[42568.10,0.000000],[42568.40,0.234916],[42568.50,0.000000],[42569.10,0.234912],[42569.20,0.000000],[42569.50,0.234910],[42569.60,0.000000],[42569.80,0.234908],[42569.90,0.000000],[42570.20,0.234906],[42570.30,0.000000],[42570.90,0.234902],[42571.00,0.000000],[42571.30,0.234900],[42571.40,0.000000],[42571.60,0.234898],[42571.70,0.000000],[42572.00,0.234896],[42572.10,0.000000],[42572.70,0.234893],[42572.80,0.000000],[42573.10,0.234891],[42573.20,0.000000],[42573.40,0.234889],[42573.50,0.000000],[42573.80,0.234887],[42573.90,0.000000],[42574.20,0.234885],[42574.50,0.234883],[42574.60,0.000000],[42574.90,0.234881],[42575.20,0.234879],[42575.30,0.000000],[42575.60,0.234877],[42575.70,0.000000],[42575.90,0.234875],[42576.00,0.000000],[42576.30,0.234873],[42576.40,0.000000],[42576.70,0.234871],[42577.00,0.234869],[42577.10,0.000000],[42577.40,0.234867],[42577.50,0.000000],[42577.70,0.234865],[42577.80,0.000000],[42578.20,0.000000],[69000.00,0.000000],[69165.29,0.000000]],"bids":[[42282.40,1.291747],[42281.60,0.000000],[42281.50,0.109800],[42281.40,0.584387],[42279.50,0.000000],[42279.30,0.048860],[42276.20,0.000000],[42275.90,0.073183],[42272.60,0.088267],[42272.50,0.093573],[42271.50,0.000000],[42271.40,0.000000],[42270.30,0.272527],[42264.50,0.733490],[42263.40,0.028572],[42263.30,0.047600],[42259.50,0.000000],[42253.70,0.055143],[42253.20,0.425836],[42248.90,0.000000],[42222.20,0.134263],[42220.90,0.032328],[42193.80,0.060444],[42113.70,0.030641],[42056.50,0.000000],[42056.40,0.244141],[42055.80,0.000000],[42055.70,0.237779],[42055.10,0.000000],[42055.00,0.237783],[42054.40,0.000000],[42054.30,0.237787],[42053.70,0.000000],[42053.60,0.237791],[42053.00,0.000000],[42052.90,0.237795],[42052.30,0.000000],[42052.20,0.237799],[42051.60,0.000000],[42051.50,0.237803],[42050.90,0.000000],[42050.80,0.237807],[42050.20,0.000000],[42050.10,0.237811],[42049.50,0.000000],[42049.40,0.237815],[42048.80,0.000000],[42048.70,0.237819],[42048.10,0.000000],[42048.00,0.237823],[42047.50,0.000000],[42047.30,0.237827],[42046.80,0.000000],[42046.60,0.237831],[42046.10,0.000000],[42045.90,0.237835],[42045.40,0.000000],[42045.20,0.237839],[42044.70,0.000000],[42044.50,0.237843],[42044.00,0.000000],[42043.80,0.237847],[42043.30,0.000000],[42043.10,0.237851],[42042.60,0.000000],[42042.40,0.237855],[42041.90,0.000000],[42041.70,0.237859],[42041.20,0.000000],[42041.00,0.237863],[42040.50,0.000000],[42040.30,0.237867],[42039.80,0.000000],[42039.60,0.237871],[42039.10,0.000000],[42038.90,0.237875],[42038.40,0.000000],[42038.20,0.237878],[42037.80,0.000000],[42037.50,0.237882],[42037.10,0.000000],[42036.80,0.237886],[42036.40,0.000000],[42036.10,0.237890],[42035.70,0.000000],[42035.40,0.237894],[42035.00,0.000000],[42034.70,0.237898],[42034.30,0.000000],[42034.00,0.237902],[42033.60,0.000000],[42033.30,0.237906],[42032.90,0.000000],[42032.60,0.237910],[42032.20,0.000000],[42031.90,0.237914],[42031.50,0.000000],[42031.20,0.237918],[42030.80,0.000000],[42030.50,0.237922],[42030.10,0.000000],[42029.80,0.237926],[42029.40,0.000000],[42029.10,0.237930],[42028.80,0.000000],[42028.40,0.237934],[42028.10,0.000000],[42027.70,0.237938],[42027.40,0.000000],[42027.00,0.237942],[42026.70,0.000000],[42026.30,0.237946],[42026.00,0.000000],[42025.60,0.237950],[42025.30,0.000000],[42024.90,0.237954],[42024.60,0.000000],[42024.20,0.237958],[42023.90,0.000000],[42023.50,0.237962],[42023.20,0.000000],[42022.80,0.237966],[42022.50,0.000000],[42022.10,0.237970],[42021.80,0.000000],[42021.40,0.237974],[42021.10,0.000000],[42020.70,0.237978],[42020.40,0.000000],[42020.00,0.237982],[42019.80,0.000000],[42019.30,0.237986],[42019.10,0.000000],[42018.60,0.237990],[42018.40,0.000000],[42017.90,0.237994],[42017.70,0.000000],[42017.20,0.237997],[42017.00,0.000000],[42016.50,0.238001],[42016.30,0.000000],[42015.80,0.238005],[42015.60,0.000000],[42015.10,0.238009],[42014.90,0.000000],[42014.40,0.238013],[42014.20,0.000000],[42013.70,0.238017],[42013.50,0.000000],[42013.00,0.238021],[42012.80,0.000000],[42012.30,0.238025],[42012.10,0.000000],[42011.60,0.238029],[42011.40,0.000000],[42010.90,0.238033],[42010.80,0.000000],[42010.20,0.238037],[42010.10,0.000000],[42009.50,0.238041],[42009.40,0.000000],[42008.80,0.238045],[42008.70,0.000000],[42008.10,0.238049],[42008.00,0.000000],[42007.40,0.238053],[42007.30,0.000000],[42006.70,0.238057],[42006.60,0.000000],[42006.00,0.238061],[42005.90,0.000000],[42005.30,0.238065],[42005.20,0.000000],[42004.60,0.238069],[42004.50,0.000000],[42003.90,0.238073],[42003.80,0.000000],[42003.20,0.238077],[42003.10,0.000000],[41996.90,0.238113],[41996.20,0.238117],[41995.50,0.238121],[41994.20,0.000000],[41994.10,0.238128],[41993.50,0.000000],[41993.40,0.238132],[41992.80,0.000000],[41992.70,0.238136],[41992.10,0.000000],[41992.00,0.238140],[41991.40,0.000000],[41991.30,0.238144],[41990.70,0.000000],[41990.60,0.238148],[41990.00,0.000000],[41989.90,0.238152],[41989.30,0.000000],[41989.20,0.238156],[41988.60,0.000000],[41988.50,0.238160],[41987.90,0.000000],[41987.80,0.238164],[41987.20,0.000000],[41987.10,0.238168],[41986.50,0.000000],[41986.40,0.238172],[41985.90,0.000000],[41985.70,0.238176],[41985.20,0.000000],[41985.00,0.238180],[41984.50,0.000000],[41984.30,0.238184],[41983.80,0.000000],[41983.60,0.238188],[41983.10,0.000000],[41982.90,0.238192],[41982.40,0.000000],[41982.20,0.238196],[41981.70,0.000000],[41981.50,0.238200],[41981.00,0.000000],[41980.80,0.238204],[41980.30,0.000000],[41980.10,0.238208],[41979.60,0.000000],[41979.40,0.238212],[41978.90,0.000000],[41978.70,0.238216],[41978.20,0.000000],[41978.00,0.238220],[41977.60,0.000000],[41977.30,0.238224],[41976.90,0.000000],[41976.60,0.238228],[41976.20,0.000000],[41975.90,0.238232],[41975.50,0.000000],[41975.20,0.238236],[41974.80,0.000000],[41974.50,0.238240],[41974.10,0.000000],[41973.80,0.238244],[41973.40,0.000000],[41973.10,0.238248],[41972.70,0.000000],[41972.40,0.238252],[41972.00,0.000000],[41971.70,0.238256],[41971.30,0.000000],[41971.00,0.238260],[41970.60,0.000000],[41970.30,0.238263],[41969.90,0.000000],[41969.60,0.238267],[41969.30,0.000000],[41968.90,0.238271],[41968.60,0.000000],[41968.20,0.238275],[41967.90,0.000000],[41967.50,0.238279],[41967.20,0.000000],[41966.80,0.238283],[41966.50,0.000000],[41966.10,0.238287],[41965.80,0.000000],[41965.40,0.238291],[41965.10,0.000000],[41964.70,0.238295],[41964.40,0.000000],[41964.00,0.238299],[41963.70,0.000000],[41963.30,0.238303],[41963.00,0.000000],[41962.60,0.238307],[41962.30,0.000000],[41961.90,0.238311],[41961.70,0.000000],[41961.20,0.238315],[41961.00,0.000000],[41960.50,0.238319],[41960.30,0.000000],[41959.80,0.238323],[41959.60,0.000000],[41959.10,0.238327],[41958.90,0.000000],[41958.40,0.238331],[41958.20,0.000000],[41957.70,0.238335],[41957.50,0.000000],[41957.00,0.238339],[41956.80,0.000000],[41956.30,0.238343],[41956.10,0.000000],[41955.60,0.238347],[41955.40,0.000000],[41954.90,0.238351],[41954.70,0.000000],[41954.20,0.238355],[41954.00,0.000000],[41953.50,0.238359],[41953.40,0.000000],[41952.80,0.238363],[41952.70,0.000000],[41952.10,0.238367],[41952.00,0.000000],[41951.40,0.238371],[41951.30,0.000000],[41950.70,0.238375],[41950.60,0.000000],[41950.00,0.238379],[41949.90,0.000000],[41949.30,0.238383],[41949.20,0.000000],[41948.60,0.238387],[41948.50,0.000000],[41947.90,0.238391],[41947.80,0.000000],[41947.20,0.238395],[41947.10,0.000000],[41946.50,0.238399],[41946.40,0.000000],[41943.70,0.238414],[41943.00,0.238418],[41942.30,0.238422],[41938.20,0.000000],[41938.10,0.238446],[41937.50,0.000000],[41937.40,0.238450],[41936.80,0.000000],[41936.70,0.238454],[41936.10,0.000000],[41936.00,0.238458],[41935.40,0.000000],[41935.30,0.238462],[41934.70,0.000000],[41934.60,0.238466],[41934.00,0.000000],[41933.90,0.238470],[41933.30,0.000000],[41933.20,0.238474],[41932.60,0.000000],[41932.50,0.238478],[41931.90,0.000000],[41931.80,0.238482],[41931.20,0.000000],[41931.10,0.238486],[41930.60,0.000000],[41930.40,0.238490],[41929.90,0.000000],[41929.70,0.238494],[41929.20,0.000000],[41929.00,0.238498],[41928.50,0.000000],[41928.30,0.238502],[41927.80,0.000000],[41927.60,0.238506],[41927.10,0.000000],[41926.90,0.238510],[41926.40,0.000000],[41926.20,0.238514],[41925.70,0.000000],[41925.50,0.238518],[41925.00,0.000000],[41924.80,0.238522],[41924.30,0.000000],[41924.10,0.238526],[41923.60,0.000000],[41923.40,0.238530],[41923.00,0.000000],[41922.70,0.238534],[41922.30,0.000000],[41922.00,0.238538],[41921.60,0.000000],[41921.30,0.238542],[41920.90,0.000000],[41920.60,0.238546],[41920.20,0.000000],[41919.90,0.238550],[41919.50,0.000000],[41919.20,0.238554],[41918.80,0.000000],[41918.50,0.238558],[41918.10,0.000000],[41917.80,0.238562],[41917.40,0.000000],[41917.10,0.238566],[41916.70,0.000000],[41916.40,0.238570],[41916.10,0.000000],[41915.70,0.238574],[41915.40,0.000000],[41915.10,0.238578],[41914.70,0.000000],[41914.40,0.238581],[41914.00,0.000000],[41913.70,0.238585],[41913.30,0.000000],[41913.00,0.238589],[41912.60,0.000000],[41912.30,0.238593],[41911.90,0.000000],[41911.60,0.238597],[41911.20,0.000000],[41910.90,0.238601],[41910.50,0.000000],[41910.20,0.238605],[41909.80,0.000000],[41909.50,0.238609],[41909.10,0.000000],[41908.80,0.238613],[41908.50,0.000000],[41908.10,0.238617],[41907.80,0.000000],[41907.40,0.238621],[41907.10,0.000000],[41906.70,0.238625],[41906.40,0.000000],[41906.00,0.238629],[41905.70,0.000000],[41905.30,0.238633],[41905.00,0.000000],[41904.60,0.238637],[41904.30,0.000000],[41903.90,0.238641],[41903.60,0.000000],[41903.20,0.238645],[41902.90,0.000000],[41902.50,0.238649],[41902.20,0.000000],[41901.80,0.238653],[41901.60,0.000000],[41901.10,0.238657],[41900.90,0.000000],[41900.40,0.238661],[41900.20,0.000000],[41899.70,0.238665],[41899.50,0.000000],[41899.00,0.238669],[41898.80,0.000000],[41898.30,0.238673],[41898.10,0.000000],[41897.60,0.238677],[41897.40,0.000000],[41896.90,0.238681],[41896.70,0.000000],[41896.20,0.238685],[41896.00,0.000000],[41895.50,0.238689],[41895.30,0.000000],[41894.80,0.238693],[41894.70,0.000000],[41894.10,0.238697],[41894.00,0.000000],[41893.40,0.238701],[41893.30,0.000000],[41892.70,0.238705],[41892.60,0.000000],[41892.00,0.238709],[41891.90,0.000000],[41891.30,0.238713],[41891.20,0.000000],[41890.60,0.238717],[41890.50,0.000000],[41889.90,0.238721],[41889.80,0.000000],[41889.20,0.238725],[41889.10,0.000000],[41888.50,0.238729],[41888.40,0.000000],[41882.20,0.238765],[41881.50,0.238769],[41880.90,0.000000],[41880.80,0.238772],[41880.20,0.000000],[41880.10,0.238776],[41879.50,0.000000],[41879.40,0.238780],[41878.80,0.000000],[41878.70,0.238784],[41878.10,0.000000],[41878.00,0.238788],[41877.40,0.000000],[41877.30,0.238792],[41876.70,0.000000],[41876.60,0.238796],[41876.00,0.000000],[41875.90,0.238800],[41875.30,0.000000],[41875.20,0.238804],[41874.60,0.000000],[41874.50,0.238808],[41874.00,0.000000],[41873.80,0.238812],[41873.30,0.000000],[41873.10,0.238816],[41872.60,0.000000],[41872.40,0.238820],[41871.90,0.000000],[41871.70,0.238824],[41871.20,0.000000],[41871.00,0.238828],[41870.50,0.000000],[41870.40,0.238832],[41869.80,0.000000],[41869.70,0.238836],[41869.10,0.000000],[41869.00,0.238840],[41868.40,0.000000],[41868.30,0.238844],[41867.70,0.000000],[41867.60,0.238848],[41867.10,0.000000],[41866.90,0.238852],[41866.40,0.000000],[41866.20,0.238856],[41865.70,0.000000],[41865.50,0.238860],[41865.00,0.000000],[41864.80,0.238864],[41864.30,0.000000],[41864.10,0.238868],[41863.60,0.000000],[41863.40,0.238872],[41862.90,0.000000],[41862.70,0.238876],[41862.20,0.000000],[41862.00,0.238880],[41861.50,0.000000],[41861.30,0.238884],[41860.90,0.000000],[41860.60,0.238888],[41860.20,0.000000],[41859.90,0.238892],[41859.50,0.000000],[41859.20,0.238896],[41858.80,0.000000],[41858.50,0.238900],[41858.10,0.000000],[41857.80,0.238904],[41857.40,0.000000],[41857.10,0.238908],[41856.70,0.000000],[41856.40,0.238912],[41856.00,0.000000],[41855.70,0.238916],[41855.30,0.000000],[41855.00,0.238920],[41854.60,0.000000],[41854.30,0.238924],[41854.00,0.000000],[41853.60,0.238928],[41853.30,0.000000],[41852.90,0.238932],[41852.60,0.000000],[41852.20,0.238936],[41851.90,0.000000],[41851.50,0.238940],[41851.20,0.000000],[41850.80,0.238944],[41850.50,0.000000],[41850.10,0.238948],[41849.80,0.000000],[41849.40,0.238952],[41849.10,0.000000],[41848.70,0.238956],[41848.40,0.000000],[41848.00,0.238960],[41847.80,0.000000],[41847.30,0.238964],[41847.10,0.000000],[41846.60,0.238968],[41846.40,0.000000],[41845.90,0.238972],[41845.70,0.000000],[41845.20,0.238976],[41845.00,0.088810],[41844.50,0.238980],[41844.30,0.000000],[41843.80,0.238984],[41843.60,0.000000],[41843.10,0.238988],[41842.90,0.000000],[41842.40,0.238992],[41842.20,0.000000],[41841.70,0.238996],[41841.50,0.000000],[41841.00,0.238999],[41840.90,0.000000],[41840.30,0.239003],[41840.20,0.000000],[41839.60,0.239007],[41839.50,0.000000],[41838.90,0.239011],[41838.80,0.000000],[41838.30,0.239015],[41838.10,0.000000],[41837.60,0.239019],[41837.40,0.000000],[41836.90,0.239023],[41836.70,0.000000],[41836.20,0.239027],[41836.00,0.000000],[41835.50,0.239031],[41835.30,0.000000],[41834.80,0.239035],[41834.70,0.000000],[41834.10,0.239039],[41834.00,0.000000],[41833.40,0.239043],[41833.30,0.000000],[41832.70,0.239047],[41832.60,0.000000],[41832.00,0.239051],[41831.90,0.000000],[41831.30,0.239055],[41831.20,0.000000],[41830.60,0.239059],[41830.50,0.000000],[41829.90,0.239063],[41829.80,0.000000],[41829.20,0.239067],[41829.10,0.000000],[41822.30,0.000000],[41822.20,0.239107],[41821.60,0.000000],[41821.50,0.239111],[41820.90,0.000000],[41820.80,0.239115],[41820.20,0.000000],[41820.10,0.239119],[41819.50,0.000000],[41819.40,0.239123],[41818.80,0.000000],[41818.70,0.239127],[41818.10,0.000000],[41818.00,0.239131],[41817.40,0.000000],[41817.30,0.239135],[41816.70,0.000000],[41816.60,0.239139],[41816.10,0.000000],[41815.90,0.239143],[41815.40,0.000000],[41815.20,0.239147],[41814.70,0.000000],[41814.50,0.239151],[41814.00,0.000000],[41813.80,0.239155],[41813.30,0.000000],[41813.10,0.239159],[41812.60,0.000000],[41812.50,0.239163],[41811.90,0.000000],[41811.80,0.239167],[41811.20,0.000000],[41811.10,0.239171],[41810.50,0.000000],[41810.40,0.239175],[41809.90,0.000000],[41809.70,0.239179],[41809.20,0.000000],[41809.00,0.239183],[41808.50,0.000000],[41808.30,0.239187],[41807.80,0.000000],[41807.60,0.239191],[41807.10,0.000000],[41806.90,0.239195],[41806.40,0.000000],[41806.20,0.239199],[41805.70,0.000000],[41805.50,0.239203],[41805.00,0.000000],[41804.80,0.239207],[41804.30,0.000000],[41804.10,0.239211],[41803.70,0.000000],[41803.40,0.239215],[41803.00,0.000000],[41802.70,0.239219],[41802.30,0.000000],[41802.00,0.239223],[41801.60,0.000000],[41801.30,0.239227],[41800.90,0.000000],[41800.60,0.239231],[41800.20,0.000000],[41799.90,0.239235],[41799.50,0.000000],[41799.20,0.239239],[41798.80,0.000000],[41798.50,0.239243],[41798.10,0.000000],[41797.80,0.239247],[41797.50,0.000000],[41797.10,0.239251],[41796.80,0.000000],[41796.40,0.239255],[41796.10,0.000000],[41795.70,0.239259],[41795.40,0.000000],[41795.00,0.239263],[41794.70,0.000000],[41794.30,0.239267],[41794.00,0.000000],[41793.60,0.239271],[41793.30,0.000000],[41792.90,0.239275],[41792.60,0.000000],[41792.20,0.239279],[41791.90,0.000000],[41791.50,0.239283],[41791.30,0.000000],[41790.80,0.239287],[41790.60,0.000000],[41790.10,0.239291],[41789.90,0.000000],[41789.50,0.239295],[41789.20,0.000000],[41788.80,0.239299],[41788.50,0.000000],[41788.10,0.239303],[41787.80,0.000000],[41787.40,0.239307],[41787.10,0.000000],[41786.70,0.239311],[41786.40,0.000000],[41786.00,0.239314],[41785.80,0.000000],[41785.30,0.239318],[41785.10,0.000000],[41784.60,0.239322],[41784.40,0.000000],[41783.90,0.239326],[41783.70,0.000000],[41783.20,0.239330],[41783.00,0.000000],[41782.50,0.239334],[41782.30,0.000000],[41781.80,0.239338],[41781.60,0.000000],[41781.10,0.239342],[41780.90,0.000000],[41780.40,0.239346],[41780.20,0.000000],[41779.70,0.239350],[41779.60,0.000000],[41779.00,0.239354],[41778.90,0.000000],[41778.30,0.239358],[41778.20,0.000000],[41777.60,0.239362],[41777.50,0.000000],[41776.90,0.239366],[41776.80,0.000000],[41776.20,0.239370],[41776.10,0.000000],[41775.50,0.239374],[41775.40,0.000000],[41774.80,0.239378],[41774.70,0.000000],[41774.10,0.239382],[41773.40,0.239386],[41772.70,0.239390],[41772.00,0.239394],[41771.30,0.239398],[41769.30,0.239410],[41769.20,0.000000],[41768.60,0.239414],[41768.50,0.000000],[41762.40,0.000000],[41762.30,0.239450],[41761.70,0.000000],[41761.60,0.239454],[41761.00,0.000000],[41760.90,0.239458],[41760.30,0.000000],[41760.20,0.239462],[41759.60,0.000000],[41759.50,0.239466],[41758.90,0.000000],[41758.80,0.239470],[41758.20,0.000000],[41758.10,0.239474],[41757.50,0.000000],[41757.40,0.239478],[41756.90,0.000000],[41756.70,0.239482],[41756.20,0.000000],[41756.00,0.239486],[41755.50,0.000000],[41755.30,0.239490],[41754.80,0.000000],[41754.60,0.239494],[41754.10,0.000000],[41753.90,0.239498],[41753.40,0.000000],[41753.20,0.239502],[41752.70,0.000000],[41752.50,0.239506],[41752.00,0.000000],[41751.80,0.239510],[41751.40,0.000000],[41751.20,0.239514],[41750.70,0.000000],[41750.50,0.239518],[41750.00,0.000000],[41749.80,0.239522],[41749.30,0.000000],[41749.10,0.239526],[41748.60,0.000000],[41748.40,0.239530],[41747.90,0.000000],[41747.70,0.239534],[41747.20,0.000000],[41747.00,0.239538],[41746.50,0.000000],[41746.30,0.239542],[41745.80,0.000000],[41745.60,0.239546],[41745.20,0.000000],[41744.90,0.239550],[41744.50,0.000000],[41744.20,0.239554],[41743.80,0.000000],[41743.50,0.239558],[41743.10,0.000000],[41742.80,0.239562],[41742.40,0.000000],[41742.10,0.239566],[41741.70,0.000000],[41741.40,0.239570],[41741.00,0.000000],[41740.70,0.239574],[41740.30,0.000000],[41740.00,0.239578],[41739.70,0.000000],[41739.30,0.239582],[41739.00,0.000000],[41738.60,0.239586],[41738.30,0.000000],[41737.90,0.239590],[41737.60,0.000000],[41737.20,0.239594],[41736.90,0.000000],[41736.50,0.239598],[41736.20,0.000000],[41735.80,0.239602],[41735.50,0.000000],[41735.10,0.239606],[41734.80,0.000000],[41734.40,0.239610],[41734.20,0.000000],[41733.80,0.239614],[41733.50,0.000000],[41733.10,0.239618],[41732.80,0.000000],[41732.40,0.239622],[41732.10,0.000000],[41731.70,0.239626],[41731.40,0.000000],[41731.00,0.239630],[41730.70,0.000000],[41730.30,0.239634],[41730.00,0.000000],[41729.60,0.239638],[41729.30,0.000000],[41728.90,0.239642],[41728.70,0.000000],[41728.20,0.239646],[41728.00,0.000000],[41727.50,0.239650],[41726.80,0.239654],[41726.10,0.239658],[41725.40,0.239662],[41724.70,0.239666],[41724.00,0.239670],[41723.30,0.239674],[41722.60,0.239678],[41721.90,0.239682],[41721.20,0.239686],[37716.51,0.000000],[37615.00,0.000000],[37583.69,0.000000],[37568.54,0.000000],[37473.52,0.000000]]}}
2024-01-01T00:00:01.3041133Z {"topic":"PERP_STX_USDT@orderbookupdate","ts":1704067201266,"data":{"symbol":"PERP_STX_USDT","prevTs":1704067201066,"asks":[[1.4980,0],[1.4983,0],[1.4984,10],[1.4986,8],[1.4987,25],[1.4990,29],[1.4991,22],[1.4992,25],[1.4996,105],[1.5000,58],[1.5130,2],[1.5280,3],[1.5430,3],[1.6035,1],[1.6049,0],[1.6052,311],[1.6065,0],[1.6068,311],[1.6081,0],[1.6084,311],[1.6097,0],[1.6100,311],[1.6113,0],[1.6116,311],[1.6129,0],[1.6132,311],[1.6145,0],[1.6148,311],[1.6161,0],[1.6164,311],[1.6177,0],[1.6180,311],[1.6193,0],[1.6196,311],[1.6209,0],[1.6212,311],[1.6225,0],[1.6228,311],[1.6241,0],[1.6244,311],[1.6257,0],[1.6260,311],[1.6273,0],[1.6276,311],[1.6289,0],[1.6292,311],[1.6305,0],[1.6308,311],[1.6321,0],[1.6324,311],[1.6337,0],[1.6340,311],[1.6353,0],[1.6356,311],[1.6369,0],[1.6372,311],[1.6385,0],[1.6388,311],[1.6401,0],[1.6404,311],[1.6417,0],[1.6420,311],[1.6433,0],[1.6436,311],[1.6449,0],[1.6452,311],[1.6465,0],[1.6468,311],[1.6481,0],[1.6484,311],[1.6497,0],[1.6501,311],[1.6513,0],[1.6517,311],[1.6529,0],[1.6533,311],[1.6546,0],[1.6549,311],[1.6562,0],[1.6565,311],[1.6578,0],[1.6581,311],[1.6594,0],[1.6597,311],[1.6610,0],[1.6613,311],[1.6626,0],[1.6629,311],[1.6642,0],[1.6645,311],[1.6658,0],[1.6661,311],[1.6674,0],[1.6677,311],[1.6690,0],[1.6693,311],[1.6706,0],[1.6709,311],[1.6722,0],[1.6725,311],[1.6738,0],[1.6741,311],[1.6754,0],[1.6757,311],[1.6770,0],[1.6773,311],[1.6786,0],[1.6789,311],[1.6802,0],[1.6805,311],[1.6818,0],[1.6821,311],[1.6834,0],[1.6837,311],[1.6850,0],[1.6853,311],[1.6866,0],[1.6869,311],[1.6882,0],[1.6885,311],[1.6898,0],[1.6901,311],[1.6914,0],[1.6917,311],[1.6930,0],[1.6933,311],[1.6946,0],[1.6949,311],[1.6962,0],[1.6966,311],[1.6978,0],[1.6982,311],[1.6994,0],[1.6998,311],[1.7010,0],[1.7014,311],[1.7026,0],[1.7030,311],[1.7043,0],[1.7046,311],[1.7059,0],[1.7062,311],[1.7075,0],[1.7078,311],[1.7091,0],[1.7094,311],[1.7107,0],[1.7110,311],[1.7123,0],[1.7126,311]],"bids":[[1.4970,136],[1.4969,15],[1.4966,11],[1.4955,53],[1.4950,53],[1.4942,83],[1.4939,3],[1.4929,2619],[1.4594,6],[1.4045,0],[1.4044,0],[1.4033,355],[1.4029,0],[1.4019,355],[1.4015,0],[1.4005,355],[1.4001,0],[1.3991,355],[1.3987,0],[1.3977,355],[1.3973,0],[1.3963,355],[1.3959,0],[1.3949,355],[1.3945,0],[1.3935,355],[1.3931,0],[1.3921,355],[1.3917,0],[1.3907,355],[1.3903,0],[1.3893,355],[1.3889,0],[1.3879,355],[1.3875,0],[1.3865,355],[1.3861,0],[1.3851,355],[1.3847,0],[1.3837,355],[1.3833,0],[1.3823,355],[1.3819,0],[1.3809,355],[1.3805,0],[1.3795,355],[1.3791,0],[1.3781,355],[1.3777,0],[1.3767,355],[1.3763,0],[1.3752,355],[1.3749,0],[1.3738,355],[1.3735,0],[1.3724,355],[1.3720,0],[1.3710,355],[1.3706,0],[1.3696,355],[1.3692,0],[1.3682,355],[1.3678,0],[1.3668,355],[1.3664,0],[1.3654,355],[1.3650,0],[1.3640,355],[1.3636,0],[1.3626,355],[1.3622,0],[1.3612,355],[1.3608,0],[1.3598,355],[1.3594,0],[1.3584,355],[1.3580,0],[1.3570,355],[1.3566,0],[1.3556,355],[1.3552,0],[1.3542,355],[1.3538,0],[1.3528,355],[1.3524,0],[1.3514,355],[1.3510,0],[1.3500,355],[1.3496,0],[1.3486,355],[1.3482,0],[1.3472,355],[1.3468,0],[1.3457,373],[1.3454,0],[1.3443,355],[1.3440,0],[1.3429,355],[1.3426,0],[1.3415,355],[1.3412,0],[1.3401,355],[1.3397,0],[1.3387,355],[1.3383,0],[1.3373,355],[1.3369,0],[1.3359,355],[1.3355,0],[1.3345,355],[1.3341,0],[1.3331,355],[1.3327,0],[1.3317,355],[1.3313,0],[1.3303,355],[1.3299,0],[1.3289,355],[1.3285,0],[1.3275,355],[1.3271,0],[1.3261,355],[1.3257,0],[1.3247,355],[1.3243,0],[1.3233,355],[1.3229,0],[1.3219,355],[1.3215,0],[1.3205,355],[1.3201,0],[1.3191,355],[1.3187,0],[1.3177,355],[1.3173,0],[1.3162,355],[1.3159,0],[1.3148,355],[1.3145,0],[1.3134,355],[1.3131,0],[1.3120,355],[1.3117,0],[1.3106,355],[1.3103,0],[1.3092,355],[1.3089,0],[1.3078,355],[1.3074,0],[1.3064,355],[1.3060,0],[1.3050,355],[1.3046,0],[1.3036,355],[1.3032,0]]}}
2024-01-01T00:00:01.3041204Z {"topic":"PERP_BAND_USDT@orderbookupdate","ts":1704067201273,"data":{"symbol":"PERP_BAND_USDT","prevTs":1704067201073,"asks":[[2.198,94],[2.201,362],[2.205,1829],[2.209,482],[2.210,277]],"bids":[[2.195,125]]}}
2024-01-01T00:00:01.3092330Z {"topic":"SPOT_LINK_USDT@orderbookupdate","ts":1704067201269,"data":{"symbol":"SPOT_LINK_USDT","prevTs":1704067201069,"asks":[[14.9442,47.91],[14.9452,39.41],[14.9482,137.75],[14.9562,80.31]],"bids":[[14.9371,36.77],[14.9351,30.18],[14.9341,37.50],[14.9331,119.09],[14.3672,0.00]]}}
2024-01-01T00:00:01.3092334Z {"topic":"SPOT_CRV_USDT@orderbookupdate","ts":1704067201282,"data":{"symbol":"SPOT_CRV_USDT","prevTs":1704067201082,"asks":[[0.606,2385.053]],"bids":[[0.605,1477.014]]}}
2024-01-01T00:00:01.3094634Z {"topic":"PERP_PYTH_USDT@orderbookupdate","ts":1704067201285,"data":{"symbol":"PERP_PYTH_USDT","prevTs":1704067201085,"asks":[[0.32581,0],[0.32591,0],[0.32593,134],[0.32601,0],[0.32603,2341],[0.32611,0],[0.32613,1633],[0.32621,0],[0.32623,2810],[0.32631,0],[0.32633,944],[0.32641,0],[0.32643,3810],[0.32652,0],[0.32653,2723],[0.32662,0],[0.32663,6663],[0.32672,0],[0.32673,919],[0.32682,0],[0.32683,14767],[0.32692,0],[0.32693,3527],[0.32702,0],[0.32703,12088],[0.32712,0],[0.32713,913],[0.32722,0],[0.32723,1482],[0.32732,0],[0.32733,85],[0.32742,0],[0.32743,1157],[0.32752,0],[0.32753,31233],[0.32762,0],[0.32763,517],[0.32772,0],[0.32773,128],[0.32782,0],[0.32783,477],[0.32792,0],[0.32793,47],[0.32802,0],[0.32803,425],[0.32812,0],[0.32813,64],[0.32822,0],[0.32823,825],[0.32832,0],[0.32833,26539],[0.32842,0],[0.32843,505],[0.32852,0],[0.32853,128],[0.32863,267],[0.32872,0],[0.32882,0],[0.32883,128],[0.32892,0],[0.32893,15229],[0.32903,236],[0.32912,0],[0.32922,0],[0.32923,41],[0.32932,0],[0.32933,69],[0.32942,0],[0.32943,46],[0.32952,0],[0.32953,204],[0.32962,0],[0.32963,9],[0.32972,0],[0.32973,10635],[0.32982,0],[0.32983,197],[0.32992,0],[0.32993,191],[0.33002,0],[0.33003,2270],[0.33012,0],[0.33013,129],[0.33022,0],[0.33023,2196],[0.33032,0],[0.33033,115],[0.33042,0],[0.33043,18],[0.33052,0],[0.33053,85],[0.33062,0],[0.33063,1261],[0.33072,0],[0.33073,179],[0.33082,0],[0.33083,27],[0.33092,0],[0.33093,1003],[0.33102,0],[0.33103,9],[0.33112,0],[0.33113,1],[0.33123,15],[0.33132,0],[0.33142,0],[0.33143,30],[0.33152,0],[0.33153,26],[0.33162,0],[0.33163,5178],[0.33172,0],[0.33173,1091],[0.33182,0],[0.33183,112],[0.33192,0],[0.33193,58],[0.33202,0],[0.33203,1],[0.33212,0],[0.33213,491],[0.33222,0],[0.33223,34],[0.33232,0],[0.33233,131],[0.33242,0],[0.33243,88],[0.33252,0],[0.33253,103],[0.33262,0],[0.33263,27],[0.33272,0],[0.33273,80],[0.33282,0],[0.33283,2711],[0.33292,0],[0.33293,10],[0.33302,0],[0.33303,13],[0.33312,0],[0.33313,40],[0.33322,0],[0.33323,188],[0.33333,3],[0.33342,0],[0.33352,0],[0.33353,81],[0.33362,0],[0.33363,4],[0.33372,0],[0.33373,7],[0.33382,0],[0.33383,3],[0.33392,0],[0.33393,43],[0.33402,0],[0.33403,49],[0.33412,0],[0.33413,13],[0.33423,457],[0.33432,0],[0.33442,0],[0.33443,57],[0.33452,0],[0.33453,21],[0.33462,0],[0.33463,91],[0.33472,0],[0.33473,74],[0.33482,0],[0.33483,1],[0.33492,0],[0.33493,18],[0.33502,0],[0.33503,12],[0.33512,0],[0.33513,41],[0.33522,0],[0.33523,595],[0.33532,0],[0.33533,1],[0.33542,0],[0.33543,17],[0.33552,0],[0.33553,2677],[0.33562,0],[0.33563,77],[0.33573,126],[0.33582,0],[0.33592,0],[0.33593,6],[0.33602,0],[0.33603,77],[0.33612,0],[0.33613,27],[0.33622,0],[0.33623,71],[0.33632,0],[0.33633,9],[0.33642,0],[0.33643,34],[0.33652,0],[0.33653,1],[0.33662,0],[0.33663,10],[0.33672,0],[0.33673,208],[0.33682,0],[0.33683,380],[0.33692,0],[0.33693,46],[0.33702,0],[0.33703,63],[0.33712,0],[0.33713,47],[0.33722,0],[0.33723,115],[0.33732,0],[0.33733,4],[0.33742,0],[0.33743,21],[0.33752,0],[0.33753,32],[0.33762,0],[0.33763,7],[0.33772,0],[0.33773,57],[0.33782,0],[0.33783,1],[0.33792,0],[0.33793,1],[0.33802,0],[0.33803,4],[0.33812,0],[0.33813,1],[0.33822,0],[0.33823,182],[0.33832,0],[0.33833,10],[0.33842,0],[0.33843,21],[0.33853,7],[0.33862,0],[0.33872,0],[0.33873,61],[0.33882,0],[0.33883,7],[0.33892,0],[0.33893,44],[0.33903,476],[0.33912,0],[0.33923,24],[0.33932,0],[0.33942,0],[0.33943,27],[0.33952,0],[0.33953,89],[0.33962,0],[0.33963,7],[0.33972,0],[0.33973,111],[0.33982,0],[0.33983,9],[0.33992,0],[0.33993,49],[0.34003,800],[0.34012,0],[0.34022,0],[0.34024,955],[0.34032,0],[0.34034,43],[0.34042,0],[0.34044,839],[0.34052,0],[0.34054,2275],[0.34062,0],[0.34064,1],[0.34072,0],[0.34074,60],[0.34082,0],[0.34084,20],[0.34094,3],[0.34112,0],[0.34122,0],[0.34124,24],[0.34132,0],[0.34134,383],[0.34142,0],[0.34144,17],[0.34152,0],[0.34154,114],[0.34162,0],[0.34164,54],[0.34172,0],[0.34174,38],[0.34182,0],[0.34184,52],[0.34192,0],[0.34194,3],[0.34202,0],[0.34204,58],[0.34212,0],[0.34214,1],[0.34222,0],[0.34224,2499],[0.34232,0],[0.34234,44],[0.34242,0],[0.34244,37],[0.34252,0],[0.34254,4],[0.34262,0],[0.34264,3],[0.34272,0],[0.34274,29],[0.34282,0],[0.34284,38],[0.34292,0],[0.34294,49],[0.34302,0],[0.34304,6],[0.34312,0],[0.34314,98],[0.34322,0],[0.34324,2823],[0.34332,0],[0.34334,27],[0.34342,0],[0.34344,60],[0.34352,0],[0.34354,1],[0.34362,0],[0.34364,395],[0.34372,0],[0.34374,187],[0.34382,0],[0.34384,115],[0.34392,0],[0.34394,7],[0.34402,0],[0.34404,86],[0.34412,0],[0.34414,26],[0.34422,0],[0.34424,69],[0.34432,0],[0.34434,12],[0.34442,0],[0.34444,7],[0.34454,78],[0.34462,0],[0.34474,6],[0.34482,0],[0.34492,0],[0.34494,21],[0.34504,47],[0.34512,0],[0.34522,0],[0.34524,268],[0.34532,0],[0.34534,37],[0.34542,0],[0.34544,1],[0.34552,0],[0.34554,12],[0.34562,0],[0.34564,3],[0.34572,0],[0.34574,8986],[0.34582,0],[0.34584,403],[0.34592,0],[0.34594,9],[0.34604,774],[0.34612,0],[0.34622,0],[0.34624,381],[0.34632,0],[0.34634,111],[0.34642,0],[0.34644,10],[0.34652,0],[0.34654,71],[0.34662,0],[0.34664,35],[0.34672,0],[0.34674,1119],[0.34682,0],[0.34684,3],[0.34692,0],[0.34694,105],[0.34702,0],[0.34704,32],[0.34712,0],[0.34714,1137],[0.34722,0],[0.34724,23],[0.34732,0],[0.34734,3],[0.34742,0],[0.34744,7],[0.34752,0],[0.34754,24],[0.34762,0],[0.34764,44],[0.34772,0],[0.34774,35],[0.34782,0],[0.34784,1],[0.34792,0],[0.34794,29],[0.34802,0],[0.34804,4],[0.34812,0],[0.34814,418],[0.34822,0],[0.34824,6307],[0.34832,0],[0.34834,57],[0.34842,0],[0.34844,7],[0.34852,0],[0.34854,47],[0.34862,0],[0.34864,20],[0.34872,0],[0.34874,4],[0.34882,0],[0.34884,6],[0.34892,0],[0.34894,32],[0.34902,0],[0.34904,5766],[0.34912,0],[0.34914,15],[0.34924,44],[0.34942,0],[0.34952,0],[0.34954,55],[0.34962,0],[0.34964,27],[0.34972,0],[0.34974,258],[0.34982,0],[0.34984,1],[0.34992,0],[0.34994,3],[0.35002,0],[0.35004,437],[0.35012,0],[0.35014,9],[0.35022,0],[0.35024,349],[0.35032,0],[0.35034,417],[0.35042,0],[0.35044,9],[0.35052,0],[0.35054,44],[0.35062,0],[0.35064,219],[0.35072,0],[0.35074,20],[0.35082,0],[0.35084,35],[0.35092,0],[0.35094,35],[0.35102,0],[0.35104,6],[0.35112,0],[0.35114,1],[0.35122,0],[0.35124,57],[0.35132,0],[0.35134,4691],[0.35142,0],[0.35144,6],[0.35152,0],[0.35154,9],[0.35164,9],[0.35172,0],[0.35182,0],[0.35184,9],[0.35192,0],[0.35194,34],[0.35202,0],[0.35204,34],[0.35212,0],[0.35214,38],[0.35222,0],[0.35224,415],[0.35232,0],[0.35234,2346],[0.35242,0],[0.35244,78],[0.35252,0],[0.35254,1],[0.35262,0],[0.35264,377],[0.35272,0],[0.35274,37],[0.35282,0],[0.35284,740],[0.35292,0],[0.35294,72],[0.35302,0],[0.35304,1122],[0.35312,0],[0.35314,1],[0.35322,0],[0.35324,41],[0.35332,0],[0.35334,35],[0.35342,0],[0.35344,49],[0.35352,0],[0.35354,18],[0.35362,0],[0.35364,17],[0.35372,0],[0.35374,13],[0.35382,0],[0.35384,199],[0.35392,0],[0.35394,6],[0.35402,0],[0.35404,21],[0.35412,0],[0.35414,1],[0.35422,0],[0.35424,4864],[0.35432,0],[0.35434,27],[0.35442,0],[0.35444,43],[0.35452,0],[0.35454,63],[0.35462,0],[0.35464,4],[0.35472,0],[0.35474,35],[0.35482,0],[0.35485,1],[0.35492,0],[0.35495,387],[0.35502,0],[0.35505,44],[0.35512,0],[0.35515,44],[0.35522,0],[0.35525,222],[0.35532,0],[0.35535,1],[0.35542,0],[0.35545,66],[0.35552,0],[0.35555,3],[0.35562,0],[0.35565,52],[0.35572,0],[0.35575,6],[0.35582,0],[0.35585,63],[0.35592,0],[0.35595,69],[0.35605,1],[0.35612,0],[0.35623,0],[0.35625,44],[0.35633,0],[0.35635,7],[0.35643,0],[0.35645,1],[0.35653,0],[0.35655,10],[0.35663,0],[0.35665,3],[0.35673,0],[0.35675,1],[0.35683,0],[0.35685,3],[0.35693,0],[0.35695,43],[0.35703,0],[0.35705,49],[0.35713,0],[0.35715,395],[0.35723,0],[0.35725,143],[0.35733,0],[0.35735,61],[0.35743,0],[0.35745,10],[0.35753,0],[0.35755,242],[0.35763,0],[0.35765,6],[0.35773,0],[0.35775,40],[0.35783,0],[0.35785,132],[0.35793,0],[0.35795,1],[0.35803,0],[0.35805,9],[0.35813,0],[0.35815,154],[0.35823,0],[0.35825,386],[0.35833,0],[0.35835,37],[0.35843,0],[0.35845,3],[0.35853,0],[0.35855,60],[0.35863,0],[0.35865,17],[0.35873,0],[0.35875,32],[0.35883,0],[0.35885,2789],[0.35893,0],[0.35895,24],[0.35903,0],[0.35905,3],[0.35913,0],[0.35915,44],[0.35923,0],[0.35925,2922],[0.35933,0],[0.35935,109],[0.35943,0],[0.35945,383],[0.35953,0],[0.35955,38],[0.35963,0],[0.35965,26],[0.35973,0],[0.35975,26],[0.35983,0],[0.35985,15],[0.35993,0],[0.35995,37],[0.36003,0],[0.36005,2797],[0.36013,0],[0.36015,1],[0.36023,0],[0.36025,357],[0.36035,1],[0.36053,0],[0.36063,0],[0.36065,49],[0.36073,0],[0.36075,652],[0.36083,0],[0.36085,40],[0.36093,0],[0.36095,7],[0.36103,0],[0.36105,27],[0.36113,0],[0.36115,7],[0.36123,0],[0.36125,38],[0.36133,0],[0.36135,463],[0.36143,0],[0.36145,1],[0.36153,0],[0.36155,35447],[0.36163,0],[0.36165,1],[0.36173,0],[0.36175,380],[0.36185,23],[0.36203,0],[0.36213,0],[0.36215,3],[0.36223,0],[0.36225,61],[0.36233,0],[0.36235,27],[0.36243,0],[0.36245,49],[0.36253,0],[0.36255,30],[0.36263,0],[0.36265,34],[0.36275,51],[0.36283,0],[0.36293,0],[0.36295,12],[0.36303,0],[0.36305,18],[0.36313,0],[0.36315,6],[0.36323,0],[0.36325,21],[0.36333,0],[0.36335,77],[0.36343,0],[0.36345,17],[0.36353,0],[0.36355,94],[0.36363,0],[0.36365,3],[0.36373,0],[0.36375,4],[0.36383,0],[0.36385,44],[0.36393,0],[0.36395,403],[0.36403,0],[0.36405,18],[0.36413,0],[0.36415,6],[0.36423,0],[0.36425,400],[0.36433,0],[0.36435,106],[0.36443,0],[0.36445,188],[0.36453,0],[0.36455,98],[0.36463,0],[0.36465,9],[0.36473,0],[0.36475,4],[0.36483,0],[0.36485,26],[0.36493,0],[0.36495,63],[0.36503,0],[0.36505,13],[0.36513,0],[0.36515,3],[0.36523,0],[0.36525,41],[0.36533,0],[0.36535,71],[0.36543,0],[0.36545,13],[0.36553,0],[0.36555,18],[0.36563,0],[0.36565,24],[0.36573,0],[0.36575,1],[0.36583,0],[0.36585,112],[0.36593,0],[0.36595,3],[0.36603,0],[0.36605,9],[0.36613,0],[0.36615,29],[0.36623,0],[0.36625,469],[0.36635,1],[0.36643,0],[0.36653,0],[0.36655,3],[0.36663,0],[0.36665,18],[0.36673,0],[0.36675,27],[0.36683,0],[0.36685,6],[0.36695,259],[0.36703,0],[0.36713,0],[0.36715,6],[0.36723,0],[0.36725,9],[0.36735,40],[0.36743,0],[0.36753,0],[0.36755,3],[0.36763,0],[0.36765,1],[0.36773,0],[0.36775,1581],[0.36783,0],[0.36785,10],[0.36793,0],[0.36795,17],[0.36803,0],[0.36805,154],[0.36813,0],[0.36815,34],[0.36823,0],[0.36825,54],[0.36833,0],[0.36835,13],[0.36843,0],[0.36845,375],[0.36853,0],[0.36855,46],[0.36865,26],[0.36890,0],[0.36902,1356],[0.36927,0],[0.36939,1356],[0.36964,0],[0.36976,1356],[0.37001,0],[0.37013,1356],[0.37038,0],[0.37050,1356],[0.37075,0],[0.37087,1356],[0.37111,0],[0.37124,1356],[0.37148,0],[0.37160,1356],[0.37185,0],[0.37197,1356],[0.37222,0],[0.37234,1356],[0.37259,0],[0.37271,1356],[0.37296,0]],"bids":[[0.32557,17],[0.32547,1255],[0.32537,1343],[0.32527,2006],[0.32517,1647],[0.32507,2091],[0.32497,700],[0.32487,2544],[0.32477,2627],[0.32467,6691],[0.32457,2038],[0.32447,1660],[0.32437,667],[0.32427,585],[0.32417,11299],[0.32407,12184],[0.32397,11050],[0.32387,1439],[0.32377,429],[0.32367,306],[0.32357,412],[0.32337,421],[0.32327,10937],[0.32317,398],[0.32297,928],[0.32287,20652],[0.32277,1734],[0.32267,193],[0.32257,489],[0.32247,148],[0.32217,154],[0.32207,655],[0.32197,123],[0.32187,148],[0.32177,26607],[0.32167,162],[0.32147,336],[0.32127,163],[0.32117,157],[0.32107,15271],[0.32097,1289],[0.32087,102],[0.32077,395],[0.32047,2111],[0.32027,80],[0.32017,40],[0.32007,20],[0.31997,307],[0.31967,120],[0.31957,287],[0.31947,168],[0.31937,435],[0.31927,367],[0.31907,10680],[0.31897,551],[0.31887,406],[0.31877,105],[0.31867,983],[0.31857,83],[0.31827,349],[0.31807,9067],[0.31797,28859],[0.31787,411],[0.31777,361],[0.31767,610],[0.31757,5494],[0.31747,947],[0.31737,350],[0.31728,0],[0.31727,347],[0.31718,0],[0.31717,335],[0.31708,0],[0.31707,344],[0.31698,0],[0.31697,370],[0.31688,0],[0.31687,13],[0.31678,0],[0.31677,343],[0.31668,0],[0.31667,366],[0.31658,0],[0.31657,414],[0.31648,0],[0.31647,404],[0.31638,0],[0.31637,360],[0.31628,0],[0.31627,460],[0.31618,0],[0.31617,466],[0.31608,0],[0.31607,58],[0.31598,0],[0.31597,726],[0.31588,0],[0.31587,100],[0.31578,0],[0.31577,241],[0.31568,0],[0.31567,406],[0.31558,0],[0.31557,335],[0.31548,0],[0.31547,336],[0.31538,0],[0.31537,641],[0.31528,0],[0.31527,347],[0.31518,0],[0.31517,363],[0.31508,0],[0.31507,1],[0.31498,0],[0.31497,1293],[0.31488,0],[0.31487,47],[0.31478,0],[0.31477,24],[0.31468,0],[0.31467,131],[0.31458,0],[0.31457,2731],[0.31448,0],[0.31447,13],[0.31438,0],[0.31437,21],[0.31428,0],[0.31427,57],[0.31418,0],[0.31417,35],[0.31408,0],[0.31407,98],[0.31398,0],[0.31397,97],[0.31388,0],[0.31387,29],[0.31378,0],[0.31377,52],[0.31368,0],[0.31367,63],[0.31358,0],[0.31357,3],[0.31348,0],[0.31347,123],[0.31338,0],[0.31337,51],[0.31328,0],[0.31327,496],[0.31318,0],[0.31317,139],[0.31308,0],[0.31307,27],[0.31298,0],[0.31297,760],[0.31288,0],[0.31287,34],[0.31278,0],[0.31277,38],[0.31268,0],[0.31267,30],[0.31248,0],[0.31247,34],[0.31238,0],[0.31237,75],[0.31228,0],[0.31227,21],[0.31218,0],[0.31217,21],[0.31208,0],[0.31207,55],[0.31198,0],[0.31197,44],[0.31188,0],[0.31187,71],[0.31178,0],[0.31177,3],[0.31168,0],[0.31167,40],[0.31148,0],[0.31147,1],[0.31138,0],[0.31137,41],[0.31128,0],[0.31127,3],[0.31118,0],[0.31117,4],[0.31098,0],[0.31097,30],[0.31088,0],[0.31087,2731],[0.31078,0],[0.31077,4],[0.31068,0],[0.31067,157],[0.31058,0],[0.31057,23],[0.31048,0],[0.31047,323],[0.31038,0],[0.31037,89],[0.31028,0],[0.31027,47],[0.31008,0],[0.31007,111],[0.30998,0],[0.30997,1426],[0.30988,0],[0.30987,1786],[0.30978,0],[0.30977,338],[0.30968,0],[0.30967,46],[0.30958,0],[0.30957,27],[0.30948,0],[0.30947,10],[0.30938,0],[0.30937,15],[0.30928,0],[0.30927,38],[0.30918,0],[0.30917,6],[0.30908,0],[0.30907,98],[0.30898,0],[0.30897,24],[0.30888,0],[0.30887,24],[0.30878,0],[0.30877,219],[0.30868,0],[0.30867,61],[0.30858,0],[0.30857,9],[0.30848,0],[0.30847,525],[0.30838,0],[0.30837,100],[0.30828,0],[0.30827,13],[0.30818,0],[0.30817,57],[0.30808,0],[0.30807,4],[0.30798,0],[0.30797,74],[0.30788,0],[0.30787,182],[0.30778,0],[0.30777,136],[0.30768,0],[0.30767,9],[0.30758,0],[0.30757,234],[0.30748,0],[0.30747,12],[0.30738,0],[0.30737,57],[0.30728,0],[0.30727,71],[0.30718,0],[0.30717,126],[0.30708,0],[0.30707,180],[0.30698,0],[0.30697,8155],[0.30688,0],[0.30687,47],[0.30668,0],[0.30667,122],[0.30658,0],[0.30657,298],[0.30648,0],[0.30647,57],[0.30638,0],[0.30637,4],[0.30628,0],[0.30627,63],[0.30618,0],[0.30617,15],[0.30608,0],[0.30607,38],[0.30598,0],[0.30597,40],[0.30578,0],[0.30577,3],[0.30568,0],[0.30567,30],[0.30558,0],[0.30557,43],[0.30548,0],[0.30547,94],[0.30538,0],[0.30537,32],[0.30528,0],[0.30527,224],[0.30518,0],[0.30517,78],[0.30508,0],[0.30507,47],[0.30498,0],[0.30497,2568],[0.30488,0],[0.30487,7],[0.30468,0],[0.30467,207],[0.30458,0],[0.30457,1],[0.30448,0],[0.30447,9],[0.30438,0],[0.30437,1],[0.30428,0],[0.30427,6],[0.30418,0],[0.30417,23],[0.30408,0],[0.30407,32],[0.30398,0],[0.30397,510],[0.30388,0],[0.30387,2572],[0.30378,0],[0.30377,55],[0.30368,0],[0.30367,624],[0.30358,0],[0.30357,75],[0.30348,0],[0.30347,74],[0.30338,0],[0.30337,190],[0.30328,0],[0.30327,945],[0.30318,0],[0.30317,7],[0.30298,0],[0.30297,1281],[0.30288,0],[0.30287,37],[0.30278,0],[0.30277,1],[0.30268,0],[0.30267,3650],[0.30258,0],[0.30257,60],[0.30248,0],[0.30247,100],[0.30238,0],[0.30237,1],[0.30228,0],[0.30227,6],[0.30218,0],[0.30217,1],[0.30208,0],[0.30207,678],[0.30198,0],[0.30197,18625],[0.30188,0],[0.30187,437],[0.30168,0],[0.30167,7],[0.30158,0],[0.30157,72],[0.30148,0],[0.30147,63],[0.30128,0],[0.30127,163],[0.30118,0],[0.30117,1675],[0.30108,0],[0.30107,296],[0.30098,0],[0.30097,1165],[0.30088,0],[0.30087,64],[0.30078,0],[0.30077,3],[0.30058,0],[0.30057,5147],[0.30038,0],[0.30037,171],[0.30018,0],[0.30017,15],[0.30008,0],[0.30007,103],[0.29998,0],[0.29997,61211],[0.29988,0],[0.29987,13],[0.29978,0],[0.29977,12],[0.29968,0],[0.29967,1],[0.29948,0],[0.29947,131],[0.29938,0],[0.29937,29],[0.29928,0],[0.29927,692],[0.29918,0],[0.29917,1],[0.29908,0],[0.29907,32],[0.29898,0],[0.29897,324],[0.29888,0],[0.29887,533],[0.29868,0],[0.29867,18],[0.29858,0],[0.29857,131],[0.29848,0],[0.29847,17],[0.29838,0],[0.29837,108],[0.29818,0],[0.29817,54],[0.29798,0],[0.29797,2262],[0.29788,0],[0.29787,38],[0.29778,0],[0.29777,43],[0.29768,0],[0.29767,2145],[0.29758,0],[0.29757,102],[0.29748,0],[0.29747,49],[0.29738,0],[0.29737,1],[0.29728,0],[0.29727,37],[0.29718,0],[0.29717,44],[0.29708,0],[0.29707,38],[0.29698,0],[0.29697,52],[0.29688,0],[0.29687,17],[0.29678,0],[0.29677,3],[0.29668,0],[0.29667,20],[0.29658,0],[0.29657,225],[0.29648,0],[0.29647,217],[0.29618,0],[0.29617,46],[0.29608,0],[0.29607,157],[0.29598,0],[0.29597,15678],[0.29588,0],[0.29587,40],[0.29578,0],[0.29577,4],[0.29568,0],[0.29567,18],[0.29558,0],[0.29557,165],[0.29548,0],[0.29547,587],[0.29538,0],[0.29537,1],[0.29528,0],[0.29527,38],[0.29518,0],[0.29517,26],[0.29508,0],[0.29507,197],[0.29498,0],[0.29497,26321],[0.29488,0],[0.29487,51],[0.29478,0],[0.29477,35],[0.29468,0],[0.29467,10],[0.29458,0],[0.29457,57],[0.29448,0],[0.29447,326],[0.29438,0],[0.29437,933],[0.29428,0],[0.29427,27],[0.29418,0],[0.29417,4],[0.29408,0],[0.29407,38],[0.29398,0],[0.29397,21],[0.29388,0],[0.29387,111],[0.29378,0],[0.29377,43],[0.29368,0],[0.29367,27],[0.29348,0],[0.29347,17],[0.29338,0],[0.29337,6],[0.29328,0],[0.29327,12],[0.29318,0],[0.29317,182],[0.29308,0],[0.29307,89],[0.29298,0],[0.29297,346],[0.29288,0],[0.29287,440],[0.29278,0],[0.29277,1001],[0.29268,0],[0.29267,751],[0.29258,0],[0.29257,29],[0.29238,0],[0.29237,157],[0.29228,0],[0.29227,1],[0.29218,0],[0.29217,154],[0.29208,0],[0.29207,75],[0.29198,0],[0.29197,394],[0.29188,0],[0.29187,120],[0.29168,0],[0.29167,10],[0.29158,0],[0.29157,40],[0.29148,0],[0.29147,71],[0.29138,0],[0.29137,1],[0.29128,0],[0.29127,4],[0.29118,0],[0.29117,26],[0.29108,0],[0.29107,131],[0.29098,0],[0.29097,10],[0.29088,0],[0.29087,1859],[0.29078,0],[0.29077,7],[0.29068,0],[0.29067,10],[0.29058,0],[0.29057,17],[0.29048,0],[0.29047,38],[0.29028,0],[0.29027,658],[0.29018,0],[0.29017,17577],[0.29008,0],[0.29007,12],[0.28998,0],[0.28997,25891],[0.28988,0],[0.28987,95],[0.28978,0],[0.28977,55],[0.28968,0],[0.28967,6],[0.28958,0],[0.28957,1],[0.28938,0],[0.28937,41],[0.28928,0],[0.28927,17],[0.28918,0],[0.28917,26],[0.28908,0],[0.28907,32],[0.28898,0],[0.28897,117],[0.28878,0],[0.28877,5360],[0.28868,0],[0.28867,97],[0.28858,0],[0.28857,1545],[0.28848,0],[0.28847,123],[0.28838,0],[0.28837,8094],[0.28828,0],[0.28827,27],[0.28818,0],[0.28817,6],[0.28808,0],[0.28807,43],[0.28798,0],[0.28797,17930],[0.28788,0],[0.28787,23],[0.28778,0],[0.28777,34],[0.28748,0],[0.28747,89],[0.28738,0],[0.28737,114],[0.28728,0],[0.28727,3],[0.28718,0],[0.28717,60],[0.28708,0],[0.28707,47],[0.28698,0],[0.28697,17],[0.28688,0],[0.28687,6],[0.28678,0],[0.28677,242],[0.28668,0],[0.28667,100],[0.28658,0],[0.28657,35],[0.28598,386],[0.28548,43568],[0.28518,185],[0.28498,1241],[0.28388,51],[0.28378,290],[0.28348,156],[0.28338,174],[0.28318,1241],[0.28198,1777]]}}
2024-01-01T00:00:01.3125400Z {"topic":"SPOT_FTM_USDT@orderbookupdate","ts":1704067201270,"data":{"symbol":"SPOT_FTM_USDT","prevTs":1704067201070,"asks":[[0.4740,346],[0.4742,3729],[0.4743,4441],[0.4744,2544],[0.4757,40],[0.4760,3525]],"bids":[[0.4738,783],[0.4737,958],[0.4736,3716],[0.4735,5520],[0.4732,2950],[0.4693,620],[0.3749,0]]}}
2024-01-01T00:00:01.3133258Z {"topic":"PERP_FLOW_USDT@orderbookupdate","ts":1704067201246,"data":{"symbol":"PERP_FLOW_USDT","prevTs":1704067200646,"asks":[[0.913,947.4],[0.914,4814.8],[0.915,5713.8],[0.916,8326.5],[0.917,10797.0],[0.918,9872.2],[0.919,1516.5],[0.920,12594.9],[0.921,1244.9],[0.922,1662.0],[0.923,1063.8],[0.924,7592.5],[0.925,5927.2],[0.926,530.3],[0.927,875.0],[0.928,530.3],[0.929,540.0],[0.930,889.2],[0.931,540.0],[0.932,643.4],[0.933,530.3],[0.934,2580.4],[0.935,540.0],[0.936,530.3],[0.937,32.3],[0.938,9.7],[0.939,533.5],[0.940,1561.8],[0.941,572.3],[0.942,48.5],[0.943,19.4],[0.944,25.8],[0.945,3683.1],[0.946,42.0],[0.947,3.2],[0.948,724.3],[0.950,61.4],[0.951,970.0],[0.952,1286.9],[0.953,3.2],[0.954,1041.4],[0.955,97.0],[0.956,6.4],[0.957,12.9],[0.958,12.9],[0.959,22.6],[0.960,3.2],[0.961,45.2],[0.962,3.2],[0.964,12.9],[0.965,3.2],[0.966,9.7],[0.967,3.2],[0.968,3.2],[0.969,430.0],[0.970,58.2],[0.971,6.4],[0.972,25.8],[0.974,6.4],[0.977,16.1],[0.980,16.1],[0.981,1458.3],[0.982,16.1],[0.983,3.2],[0.985,3.2],[0.986,316.8],[0.987,6.4],[0.988,3.2],[0.989,19.4],[0.990,3.2],[0.991,9.7],[0.993,3.2],[0.994,16.1],[0.996,6.4],[0.997,3.2],[0.998,873.0],[0.999,3.2],[1.000,12.9],[1.001,12.9],[1.003,9.7],[1.005,71.1],[1.006,6.4],[1.007,12.9],[1.009,6.4],[1.011,3.2],[1.012,16.1],[1.015,6.4],[1.019,9.7],[1.020,12.9],[1.021,3.2],[1.022,6.4],[1.023,9.7],[1.025,6.4],[1.026,3.2],[1.028,6.4],[1.031,6.4],[1.033,12.9],[1.034,16.1],[1.035,16.1],[1.037,3.2],[1.038,3.2],[1.040,3.2],[1.041,3.2],[1.043,9.7],[1.044,3.2],[1.045,12.9],[1.046,25.8],[1.047,3.2],[1.050,3.2],[1.051,9.7],[1.053,3.2],[1.054,3.2],[1.056,3.2],[1.057,6.4],[1.058,9.7],[1.059,16.1],[1.060,32.3],[1.061,48.5],[1.062,3.2],[1.063,3.2],[1.065,3.2],[1.066,3.2],[1.067,9.7],[1.069,25.8],[1.070,77.6],[1.072,3.2],[1.073,16.1],[1.075,3.2],[1.076,3.2],[1.078,3.2],[1.079,3.2],[1.081,9.7],[1.082,3.2],[1.083,6.4],[1.085,3.2],[1.086,16.1],[1.087,6480.1],[1.088,3.2],[1.089,3.2],[1.091,3.2],[1.092,19.4],[1.095,6.4],[1.096,3.2],[1.098,3.2],[1.099,6.4],[1.101,184.3],[1.102,3.2],[1.103,71.1],[1.104,9.7],[1.105,6.4],[1.108,6.4],[1.111,6.4],[1.112,3.2],[1.115,32.3],[1.118,6.4],[1.121,6.4],[1.123,3.2],[1.124,3.2],[1.125,3.2],[1.127,12.9],[1.128,3.2],[1.130,12.9],[1.131,12.9],[1.134,9.7],[1.135,6.4],[1.137,3.2],[1.138,16.1],[1.140,3.2],[1.141,45.2],[1.142,3.2],[1.143,3.2],[1.144,12.9],[1.145,6.4],[1.147,3.2],[1.149,3.2],[1.150,12.9],[1.152,3.2],[1.153,3.2],[1.155,3.2],[1.156,80.8],[1.159,25.8],[1.161,9.7],[1.162,3.2],[1.163,3.2],[1.166,9.7],[1.167,3.2],[1.169,6.4],[1.172,3.2],[1.173,12.9],[1.174,12.9],[1.175,3.2],[1.176,3.2],[1.178,3.2],[1.179,3.2],[1.180,3.2],[1.182,3.2],[1.184,12.9],[1.185,3.2],[1.187,3.2],[1.188,3.2],[1.189,16.1],[1.191,6.4],[1.194,3.2],[1.195,3.2],[1.196,9.7],[1.198,6.4],[1.201,16.1],[1.204,16.1],[1.205,3.2],[1.207,12.9],[1.209,6.4],[1.211,3.2],[1.212,6.4],[1.214,6.4],[1.216,3.2],[1.217,3.2],[1.219,22.6],[1.220,6.4],[1.223,9.7],[1.227,6.4],[1.230,12.9],[1.231,51.7],[1.233,3.2],[1.234,6.4],[1.235,12.9],[1.236,3.2],[1.238,3.2],[1.239,3.2],[1.242,12.9],[1.243,3.2],[1.245,3.2],[1.246,6.4],[1.249,6.4],[1.251,12.9],[1.252,3.2],[1.253,12.9],[1.255,3.2],[1.256,3.2],[1.257,3.2],[1.259,3.2],[1.261,3.2],[1.262,3.2],[1.264,3.2],[1.265,12.9],[1.267,3.2],[1.268,6.4],[1.271,3.2],[1.272,6.4],[1.275,3.2],[1.276,12.9],[1.278,6.4],[1.280,3.2],[1.281,3.2],[1.284,3.2],[1.287,3.2],[1.288,12.9],[1.289,3.2],[1.291,3.2],[1.295,6.4],[1.299,12.9],[1.301,45.2],[1.303,3.2],[1.307,3.2],[1.311,12.9],[1.314,58.2],[1.315,3.2],[1.319,3.2],[1.322,9.7],[1.323,3.2],[1.327,3.2],[1.331,3.2],[1.334,9.7],[1.335,3.2],[1.339,3.2],[1.343,3.2],[1.345,9.7],[1.347,3.2],[1.351,3.2],[1.355,3.2],[1.356,58.2],[1.357,9.7],[1.359,3.2],[1.363,3.2],[1.367,3.2],[1.368,9.7],[1.371,6.4],[1.375,3.2],[1.380,12.9],[1.381,3.2],[1.384,3.2],[1.386,3.2],[1.388,3.2],[1.391,48.5],[1.392,3.2],[1.393,54.9],[1.396,3.2],[1.400,3.2],[1.403,9.7],[1.405,3.2],[1.409,3.2],[1.413,3.2],[1.414,9.7],[1.417,3.2],[1.422,3.2],[1.426,12.9],[1.427,3.2],[1.430,3.2],[1.434,3.2],[1.437,9.7],[1.439,3.2],[1.441,54.9],[1.443,3.2],[1.447,3.2],[1.449,9.7],[1.452,3.2],[1.456,3.2],[1.460,12.9],[1.461,3.2],[1.465,3.2],[1.469,3.2],[1.471,3.2],[1.472,12.9],[1.474,3.2],[1.478,3.2],[1.481,51.7],[1.483,12.9],[1.487,3.2],[1.492,3.2],[1.495,9.7],[1.496,3.2],[1.501,3.2],[1.505,3.2],[1.506,9.7],[1.510,3.2],[1.514,3.2],[1.518,9.7],[1.519,3.2],[1.523,3.2],[1.527,12.9],[1.528,3.2],[1.529,9.7],[1.532,3.2],[1.537,3.2],[1.541,9.7],[1.542,3.2],[1.546,3.2],[1.551,3.2],[1.552,9.7],[1.555,3.2],[1.559,48.5],[1.564,9.7],[1.570,3.2],[1.575,9.7],[1.587,9.7],[1.597,48.5],[1.598,9.7],[1.601,3.2],[1.610,9.7],[1.621,9.7],[1.633,9.7],[1.644,9.7],[1.656,9.7],[1.657,3.2],[1.667,9.7],[1.675,3.2],[1.679,9.7],[1.690,9.7],[1.702,9.7],[1.713,9.7],[1.725,9.7],[1.736,9.7],[1.741,3.2],[1.748,9.7],[1.759,9.7],[1.764,3.2],[1.771,15343.5],[1.782,9.7],[1.786,3.2],[1.794,9.7],[1.797,3.2],[1.805,9.7],[1.817,9.7],[1.828,9.7],[1.831,3.2],[1.840,9.7],[1.851,9.7],[1.863,9.7],[1.873,42.0],[1.874,9.7],[1.879,3.2],[1.886,9.7],[1.897,9.7],[1.898,3.2],[1.905,3.2],[1.909,9.7],[1.920,9.7],[1.932,9.7],[1.936,38.8],[1.943,9.7],[1.955,9.7]],"bids":[[0.910,109.9],[0.909,2308.8],[0.908,10690.3],[0.907,8569.1],[0.906,9713.8],[0.905,9351.6],[0.904,1089.7],[0.903,2134.1],[0.902,847.2],[0.901,11699.2],[0.900,472.1],[0.899,148.7],[0.898,6292.6],[0.897,25167.3],[0.896,148.7],[0.895,714.6],[0.894,4569.1],[0.893,103.4],[0.892,2046.8],[0.891,242.5],[0.890,378.3],[0.889,113.1],[0.888,7919.1],[0.887,32.3],[0.886,48.5],[0.885,16.1],[0.884,391.2],[0.883,164.9],[0.882,32.3],[0.881,440.2],[0.880,139.0],[0.879,1034.7],[0.878,58.2],[0.877,284.5],[0.876,1054.1],[0.875,200.4],[0.874,45.2],[0.873,16.1],[0.872,724.3],[0.871,326.5],[0.870,51.7],[0.869,6.4],[0.868,604.6],[0.867,607.9],[0.866,3.2],[0.865,1334.8],[0.864,236.0],[0.863,468.8],[0.862,38.8],[0.861,349.2],[0.860,307.1],[0.859,782.5],[0.858,423.6],[0.857,22.6],[0.856,3.2],[0.855,6.4],[0.854,16.1],[0.853,200.4],[0.852,1481.0],[0.851,947.4],[0.850,617.6],[0.849,155.2],[0.848,203.7],[0.847,197.2],[0.846,3.2],[0.845,339.5],[0.844,274.8],[0.843,740.5],[0.842,236.0],[0.841,6.4],[0.840,248.9],[0.839,80.8],[0.838,9.7],[0.837,19.4],[0.836,947.4],[0.834,1248.1],[0.833,229.5],[0.832,29.1],[0.831,12.9],[0.830,659.6],[0.829,708.1],[0.828,12.9],[0.827,417.7],[0.826,1091.8],[0.825,630.5],[0.824,420.3],[0.823,35.5],[0.822,281.3],[0.821,6.4],[0.820,16.1],[0.819,472.1],[0.818,16.1],[0.817,67.9],[0.816,61.4],[0.815,394.5],[0.814,2014.5],[0.813,430.0],[0.812,3.2],[0.811,29.1],[0.810,1008.8],[0.809,333.0],[0.806,3547.2],[0.805,9.7],[0.804,3.2],[0.803,439.7],[0.802,3.2],[0.801,856.9],[0.800,426.8],[0.799,1241.7],[0.798,514.1],[0.797,6.4],[0.795,384.8],[0.794,439.7],[0.793,388.0],[0.792,35.5],[0.791,9.7],[0.789,6.4],[0.788,417.1],[0.787,16.1],[0.786,25.8],[0.784,64.6],[0.783,410.6],[0.782,9.7],[0.781,35.5],[0.780,475.3],[0.779,113.1],[0.778,12.9],[0.777,362.1],[0.776,12.9],[0.775,6.4],[0.774,420.3],[0.773,80.8],[0.772,9.7],[0.769,135.8],[0.768,93.7],[0.766,6.4],[0.765,1616.8],[0.764,168.1],[0.763,32.3],[0.760,6.4],[0.759,12.9],[0.758,6.4],[0.757,9.7],[0.756,2205.3],[0.755,6.4],[0.754,9.7],[0.752,6.4],[0.751,407.4],[0.750,42.0],[0.749,569.1],[0.747,32.3],[0.746,6.4],[0.745,9.7],[0.743,6.4],[0.741,6.4],[0.739,87.3],[0.738,6.4],[0.737,35.5],[0.735,6.4],[0.734,61.4],[0.732,6.4],[0.731,22.6],[0.729,190.7],[0.727,1655.6],[0.726,6.4],[0.724,9.7],[0.723,388.0],[0.722,9.7],[0.721,219.8],[0.719,1092.9],[0.718,6.4],[0.717,25.8],[0.715,6.4],[0.714,3.2],[0.713,908.6],[0.712,6.4],[0.711,29.1],[0.710,6.4],[0.709,32.3],[0.707,9.7],[0.704,25.8],[0.701,478.5],[0.699,468.8],[0.698,64.6],[0.697,1623.2],[0.695,6.4],[0.693,6.4],[0.690,6.4],[0.689,161.6],[0.688,9.7],[0.687,32.3],[0.684,19.4],[0.681,6.4],[0.680,71.1],[0.679,19.4],[0.678,6.4],[0.677,71.1],[0.676,38.8],[0.674,3.2],[0.673,6.4],[0.670,168.1],[0.669,77.6],[0.667,6.4],[0.665,3.2],[0.664,6.4],[0.661,6.4],[0.659,197.2],[0.657,2447.8],[0.656,22.6],[0.651,16.1],[0.650,54.9],[0.649,1160.8],[0.642,271.6],[0.639,51.7],[0.636,6.4],[0.632,151.9],[0.629,323.3],[0.627,3472.9],[0.622,9.7],[0.621,3.2],[0.617,12.9],[0.603,6.4],[0.602,16.1],[0.600,29.1],[0.599,801.9],[0.597,161.6],[0.596,3.2],[0.588,19.4],[0.580,32.3],[0.579,16.1],[0.570,58.2],[0.567,3.2],[0.566,6.4],[0.559,164.9],[0.552,588.5],[0.549,323.3],[0.538,32.3],[0.532,6.4],[0.524,3.2],[0.505,3.2],[0.499,1839.9],[0.492,3.2],[0.461,3.2],[0.453,3.2],[0.450,3.2],[0.432,3.2],[0.405,3.2],[0.401,3.2],[0.400,3.2],[0.399,3.2],[0.380,3.2],[0.357,3.2],[0.356,3.2],[0.334,3.2],[0.318,3.2],[0.313,3.2],[0.293,3.2],[0.284,3.2],[0.275,3.2],[0.258,3.2],[0.253,3.2],[0.242,3.2],[0.226,3.2],[0.225,3.2],[0.212,3.2],[0.200,3.2],[0.199,6.4],[0.179,3.2],[0.159,3.2],[0.142,3.2],[0.126,3.2],[0.112,3.2],[0.100,3.2],[0.099,3.2],[0.089,3.2],[0.049,3.2],[0.044,3.2],[0.030,3.2],[0.009,6.4],[0.001,6.4]]}}
2024-01-01T00:00:01.3133392Z {"topic":"SPOT_XRP_USDT@orderbookupdate","ts":1704067201264,"data":{"symbol":"SPOT_XRP_USDT","prevTs":1704067201064,"asks":[[0.61538,30624.3],[0.61548,2864.6],[0.61628,50064.4],[0.61638,19213.4],[0.61668,14943.7],[0.61678,20198.3],[0.61698,33240.9],[0.61708,5287.2],[0.61728,12301.9],[0.61738,149200.6],[0.61768,11487.6]],"bids":[[0.61501,15742.9],[0.61321,40556.7],[0.61311,2470.2]]}}
2024-01-01T00:00:01.3133401Z {"topic":"PERP_SSV_USDT@orderbookupdate","ts":1704067201295,"data":{"symbol":"PERP_SSV_USDT","prevTs":1704067201095,"asks":[[26.45,1.49],[26.46,5.62],[26.47,0.97],[26.49,6.85],[26.50,9.11],[26.51,24.77],[26.52,79.94],[26.53,133.70],[26.54,26.96],[26.55,27.54],[26.56,27.13],[26.58,203.03],[26.59,0.97],[26.61,240.12],[26.66,2.26],[26.68,22.64],[26.73,0.50],[31.19,0.00]],"bids":[[26.42,0.00],[26.41,14.53],[26.40,25.09],[26.39,43.87],[26.38,52.69],[26.37,27.05],[26.36,157.00],[26.35,245.71],[26.34,28.32],[26.33,16.36],[26.32,25.67],[26.22,6.52],[26.17,21.67],[22.00,0.39]]}}
2024-01-01T00:00:01.3139255Z {"topic":"PERP_XLM_USDT@orderbookupdate","ts":1704067201302,"data":{"symbol":"PERP_XLM_USDT","prevTs":1704067201102,"asks":[[0.129059,78700],[0.129149,0],[0.129159,292500],[0.129249,0],[0.129259,374700],[0.129349,0],[0.129359,229000],[0.129449,0],[0.129459,252800],[0.129549,0],[0.129559,83200],[0.129649,0],[0.129659,119900],[0.129749,0],[0.129759,199799],[0.129849,0],[0.129859,107700],[0.129950,0],[0.129959,111600],[0.130050,0],[0.130059,100999],[0.130150,0],[0.130159,139300],[0.130250,0],[0.130259,28600],[0.130350,0],[0.130359,41300],[0.130450,0],[0.130459,40500],[0.130550,0],[0.130559,15700],[0.130650,0],[0.130659,94799],[0.130750,0],[0.130759,7300],[0.130851,0],[0.130860,23699],[0.130951,0],[0.130960,19500],[0.131051,0],[0.131060,30900],[0.131151,0],[0.131160,66200],[0.131251,0],[0.131260,43900],[0.131351,0],[0.131360,72500],[0.131451,0],[0.131460,20100],[0.131551,0],[0.131560,21000],[0.131652,0],[0.131660,8400],[0.131752,0],[0.131760,20500],[0.131852,0],[0.131860,1000],[0.131952,0],[0.131960,13500],[0.132052,0],[0.132060,123300],[0.132152,0],[0.132160,2700],[0.132252,0],[0.132260,7600],[0.132352,0],[0.132360,2100],[0.132452,0],[0.132460,14700],[0.132553,0],[0.132560,4300],[0.132653,0],[0.132660,17400],[0.132753,0],[0.132760,24799],[0.132853,0],[0.132860,67600],[0.132953,0],[0.132960,13200],[0.133053,0],[0.133061,5400],[0.133153,0],[0.133161,199],[0.133253,0],[0.133261,8100],[0.133353,0],[0.133361,99],[0.133454,0],[0.133561,700],[0.133654,0],[0.133661,7500],[0.133754,0],[0.133761,12599],[0.133854,0],[0.133861,99],[0.133954,0],[0.133961,2600],[0.134054,0],[0.134061,3700],[0.134154,0],[0.134161,500],[0.134255,0],[0.134261,2100],[0.134355,0],[0.134361,1200],[0.134455,0],[0.134461,900],[0.134555,0],[0.134561,4200],[0.134655,0],[0.134661,99],[0.134755,0],[0.134761,2300],[0.134855,0],[0.134861,399],[0.134955,0],[0.134961,99],[0.135055,0],[0.135061,1200],[0.135156,0],[0.135161,67200],[0.135256,0],[0.135262,1400],[0.135356,0],[0.135362,600],[0.135456,0],[0.135462,1100],[0.135556,0],[0.135562,99],[0.135656,0],[0.135662,4900],[0.135756,0],[0.135762,99],[0.135856,0],[0.135862,1100],[0.135956,0],[0.135962,1000],[0.136057,0],[0.136262,1499],[0.136357,0],[0.136462,500],[0.136557,0],[0.136562,1200],[0.136657,0],[0.136662,400],[0.136757,0],[0.136762,1000],[0.136857,0],[0.136862,1200],[0.136958,0],[0.136962,900],[0.137058,0],[0.137062,11200],[0.137158,0],[0.137262,900],[0.137358,0],[0.137362,1200],[0.137458,0],[0.137563,6600],[0.137658,0],[0.137663,900],[0.137759,0],[0.137763,100],[0.137859,0],[0.137863,99],[0.137959,0],[0.137963,4800],[0.138059,0],[0.138063,2300],[0.138159,0],[0.138163,99],[0.138259,0],[0.138363,1000],[0.138459,0],[0.138563,153800],[0.138660,0],[0.138663,54000],[0.138760,0],[0.138863,300],[0.138960,0],[0.138963,1100],[0.139060,0],[0.139063,300],[0.139160,0],[0.139163,1100],[0.139260,0],[0.139263,500],[0.139360,0],[0.139363,99],[0.139460,0],[0.139463,74200],[0.139561,0],[0.139563,199],[0.139661,0],[0.139663,33900],[0.139761,0],[0.139764,99],[0.139861,0],[0.139964,900],[0.140061,0],[0.140064,99],[0.140161,0],[0.140264,99],[0.140362,0],[0.140364,199],[0.140462,0],[0.140564,99],[0.140662,0],[0.140664,99],[0.140762,0],[0.140764,72700],[0.140862,0],[0.140864,700],[0.140962,0],[0.141064,199],[0.141162,0],[0.141164,99],[0.141263,0],[0.141464,99],[0.141563,0],[0.141564,900],[0.141663,0],[0.141664,99],[0.141763,0],[0.141864,400],[0.141963,0],[0.141965,99],[0.142063,0],[0.142265,99],[0.142364,0],[0.142365,399],[0.142464,0],[0.142565,99],[0.142664,0],[0.142765,99],[0.142864,0],[0.143065,99],[0.143465,0],[0.143665,500],[0.143765,0],[0.144065,200],[0.144166,0],[0.144266,1000],[0.144366,400],[0.144466,1000],[0.144566,0],[0.144666,100],[0.144767,0],[0.144866,100],[0.144967,0],[0.145066,100],[0.145167,0],[0.145266,2000],[0.145367,0],[0.145666,200],[0.145768,0],[0.146667,99],[0.146769,0],[0.147067,100],[0.147169,0],[0.147867,3300],[0.147970,0],[0.148067,14800],[0.148170,0],[0.148467,100],[0.148571,0],[0.148668,100000],[0.148771,0],[0.149368,100],[0.149472,0],[0.150068,9700],[0.150173,0],[0.151069,100],[0.151174,0],[0.151569,700],[0.151674,0],[0.151969,100],[0.152075,0],[0.153870,100],[0.153977,0],[0.154970,100],[0.155078,0],[0.155571,200],[0.155679,0],[0.158072,99],[0.158182,0],[0.158872,1000],[0.158972,99],[0.158983,0],[0.159083,0],[0.159572,100],[0.159684,0],[0.160073,14500],[0.160184,0],[0.162074,100],[0.162187,0],[0.162874,100],[0.162987,0],[0.164675,99],[0.164790,0],[0.165275,100],[0.165390,0],[0.166676,1200],[0.166792,0],[0.166876,100],[0.166992,0],[0.167576,99],[0.167693,0],[0.168376,100],[0.168494,0],[0.169677,100],[0.169795,0],[0.170077,16100],[0.170196,0],[0.170878,100],[0.170997,0],[0.173379,100],[0.173500,0],[0.174779,199],[0.174901,0],[0.176080,4400],[0.176203,0],[0.178781,100],[0.178906,0],[0.179381,100],[0.179506,0],[0.182683,100],[0.182810,0],[0.184484,100],[0.184612,0],[0.186685,100],[0.186815,0],[0.187385,100],[0.187516,0],[0.188085,300],[0.188216,0],[0.190086,1000],[0.190219,0],[0.190586,100],[0.190719,0],[0.190987,100],[0.191120,0],[0.194588,100],[0.194724,0],[0.195088,3700],[0.195189,100],[0.195224,0],[0.195325,0],[0.196989,100],[0.197089,4200],[0.197127,0],[0.197227,0],[0.198490,100],[0.198628,0],[0.200091,100],[0.200230,0],[0.202492,100],[0.202633,0],[0.203392,100],[0.203534,0],[0.204293,100],[0.204435,0],[0.206494,100],[0.206638,0],[0.210395,100],[0.210542,0],[0.214397,100],[0.214547,0],[0.216698,100],[0.216849,0],[0.218299,100],[0.218451,0],[0.219800,100],[0.219953,0],[0.220100,199],[0.220253,0],[0.222301,100],[0.222456,0],[0.224102,100],[0.224258,0],[0.226203,100],[0.226360,0],[0.230204,100],[0.230365,0],[0.230705,100],[0.230865,0],[0.234106,99],[0.234269,0],[0.238108,100],[0.238274,0],[0.241209,100],[0.241377,0],[0.242110,100],[0.242278,0],[0.243810,100],[0.243980,0],[0.245811,100],[0.245983,0],[0.246011,100],[0.246183,0],[0.247612,100],[0.247785,0],[0.250013,100],[0.250113,800],[0.250187,0],[0.250288,0],[0.253915,100],[0.254092,0],[0.257917,100],[0.258097,0],[0.261719,100],[0.261819,100],[0.261901,0],[0.262001,0],[0.263619,100],[0.263803,0],[0.265820,100],[0.266006,0],[0.269722,100],[0.269910,0],[0.273724,100],[0.273915,0],[0.277726,100],[0.277919,0],[0.278826,100],[0.279021,0],[0.281628,100],[0.281824,0],[0.283428,100],[0.283626,0],[0.285629,100],[0.285828,0],[0.289531,100],[0.289733,0],[0.293533,100],[0.293737,0],[0.297435,100],[0.297642,0],[0.301436,100],[0.301647,0],[0.303237,100],[0.303449,0],[0.305338,100],[0.305551,0],[0.309340,100],[0.309556,0],[0.313342,100],[0.313560,0],[0.314042,100],[0.314261,0],[0.317244,100],[0.317465,0],[0.321245,100],[0.321469,0],[0.322146,2200],[0.322370,0],[0.323046,100],[0.323271,0],[0.325147,100],[0.325374,0],[0.329149,100],[0.329378,0],[0.333051,100],[0.333283,0],[0.337053,100],[0.337287,0],[0.340954,100],[0.341192,0],[0.342855,100],[0.343094,0],[0.344956,100],[0.345196,0],[0.346557,100],[0.346798,0],[0.348958,100],[0.349201,0],[0.352860,100],[0.353106,0],[0.353660,100],[0.353906,0],[0.356861,100],[0.357110,0],[0.360763,100],[0.361015,0],[0.362664,100],[0.362917,0],[0.364765,100],[0.365019,0],[0.368667,100],[0.368924,0],[0.372669,100],[0.372928,0],[0.376570,100],[0.376833,0],[0.380572,100],[0.380837,0],[0.382473,100],[0.382740,0],[0.384574,100],[0.384842,0],[0.388476,100],[0.388746,0],[0.392478,100],[0.392751,0],[0.395179,100],[0.395454,0],[0.396379,100],[0.396656,0],[0.398280,100],[0.398558,0],[0.400381,100],[0.400660,0],[0.402282,100],[0.402562,0],[0.404283,100],[0.404565,0],[0.408285,100],[0.408569,0],[0.412186,100],[0.412474,0],[0.416188,100],[0.416478,0],[0.420190,200],[0.420483,0],[0.422091,100],[0.422385,0],[0.424092,100],[0.424387,0],[0.428094,100],[0.428392,0],[0.431995,100],[0.432296,0],[0.435997,100],[0.436301,0],[0.439899,100],[0.440205,0],[0.441900,100],[0.442208,0],[0.443901,100],[0.444210,0],[0.447802,100],[0.448115,0],[0.448503,100],[0.448815,0],[0.451804,100],[0.452119,0],[0.455806,100],[0.456124,0],[0.459708,100],[0.460028,0],[0.461709,100],[0.462031,0],[0.463710,100],[0.464033,0],[0.467611,100],[0.467937,0],[0.471613,100],[0.471942,0],[0.475515,100],[0.475846,0],[0.479517,100],[0.479851,0],[0.481418,100],[0.481753,0],[0.483419,100],[0.483755,0],[0.487420,100],[0.487760,0],[0.491422,100],[0.491765,0],[0.495324,100],[0.495669,0],[0.499326,100],[0.499674,0],[0.501227,100],[0.501576,0],[0.503227,100],[0.503578,0],[0.505128,100],[0.505480,0],[0.507229,100],[0.507583,0],[0.511131,100],[0.511487,0],[0.515133,100],[0.515492,0],[0.519035,100],[0.519396,0],[0.521036,100],[0.521399,0],[0.523036,100],[0.523401,0],[0.527038,100],[0.527405,0],[0.530940,100],[0.531310,0],[0.534942,100],[0.535315,0],[0.538844,100],[0.539219,0],[0.540844,100],[0.540945,100],[0.541221,0],[0.541321,0],[0.542845,100],[0.543224,0],[0.546747,100],[0.547128,0],[0.550749,100],[0.551133,0],[0.554651,100],[0.555037,0],[0.558652,100],[0.559042,0],[0.560653,100],[0.561044,0],[0.562654,100],[0.563046,0],[0.565255,100],[0.565649,0],[0.566556,100],[0.566951,0],[0.568857,100],[0.569254,0],[0.570558,100],[0.570955,0],[0.574460,100],[0.574860,0],[0.578461,100],[0.578865,0],[0.580462,100],[0.580867,0],[0.582363,100],[0.582769,0],[0.586365,100],[0.586774,0],[0.590267,100],[0.590678,0],[0.594269,100],[0.594683,0],[0.598270,100],[0.598687,0],[0.600271,100],[0.600690,0],[0.602172,100],[0.602592,0],[0.606174,100],[0.606596,0],[0.610076,100],[0.610501,0],[0.614077,100],[0.614505,0],[0.617979,100],[0.618410,0],[0.621981,100],[0.622414,0],[0.625883,100],[0.626319,0],[0.629885,100],[0.630324,0],[0.633886,100],[0.634328,0],[0.637788,100],[0.638233,0],[0.640589,100],[0.641036,0],[0.641790,100],[0.642237,0],[0.645692,100],[0.646142,0],[0.649694,100],[0.650146,0],[0.653595,100],[0.654051,0],[0.657597,100],[0.658055,0],[0.661499,100],[0.661960,0],[0.665501,100],[0.665964,0],[0.669502,100],[0.669969,0],[0.673404,100],[0.673874,0],[0.677406,100],[0.677878,0],[0.681308,100],[0.681783,0],[0.685310,100],[0.685787,0],[0.689211,100],[0.689692,0],[0.693213,100],[0.693696,0],[0.697115,100],[0.697601,0],[0.701117,100],[0.701605,0],[0.705119,100],[0.705610,0],[0.709020,100],[0.709514,0],[0.713022,100],[0.713519,0],[0.716924,100],[0.717423,0],[0.720926,100],[0.721426,100],[0.721428,0],[0.721929,0],[0.724827,100],[0.725333,0],[0.728829,100],[0.729337,0],[0.732731,100],[0.733242,0],[0.736733,100],[0.737246,0],[0.740735,100],[0.741251,0],[0.744636,100],[0.745155,0],[0.748638,100],[0.749160,0],[0.752540,100],[0.753064,0],[0.756542,100],[0.757069,0],[0.760444,100],[0.760973,0],[0.764445,100],[0.764978,0],[0.768347,100],[0.768883,0],[0.772349,100],[0.772887,0],[0.776351,100],[0.776892,0],[0.780252,100],[0.780796,0],[0.784254,100],[0.784801,0],[0.788156,100],[0.788705,0],[0.792158,100],[0.792710,0],[0.796060,100],[0.796614,0],[0.800061,100],[0.800619,0],[0.803963,100],[0.804523,0],[0.807965,100],[0.808528,0],[0.811967,100],[0.812467,100],[0.812533,0],[0.813033,0],[0.815869,100],[0.816437,0],[0.819870,100],[0.820442,0],[0.823772,100],[0.824346,0],[0.827774,100],[0.828351,0],[0.831676,100],[0.832255,0],[0.835677,100],[0.836260,0],[0.839579,100],[0.840164,0],[0.843581,100],[0.844169,0],[0.847583,100],[0.848173,0],[0.851485,100],[0.852078,0],[0.855486,100],[0.856083,0],[0.859388,100],[0.859987,0],[0.863390,100],[0.863992,0],[0.867292,100],[0.867896,0],[0.871294,100],[0.871901,0],[0.875195,100],[0.875805,0],[0.879197,100],[0.879810,0]],"bids":[[0.128899,133000],[0.128800,279400],[0.128700,286000]]}}
2024-01-01T00:00:01.3152500Z {"topic":"SPOT_AKI_USDT@orderbookupdate","ts":1704067201273,"data":{"symbol":"SPOT_AKI_USDT","prevTs":1704067200273,"asks":[[0.03593,70187.19]],"bids":[]}}
2024-01-01T00:00:01.3152687Z {"topic":"SPOT_OCEAN_USDT@orderbookupdate","ts":1704067201273,"data":{"symbol":"SPOT_OCEAN_USDT","prevTs":1704067201073,"asks":[[0.5082,279],[0.5083,317],[0.5084,484],[0.5085,75],[0.5086,374],[0.5087,76],[0.5088,191],[0.5089,552],[0.5090,602],[0.5091,5231],[0.5092,71],[0.5093,2320],[0.5094,63],[0.5095,3284],[0.5096,558],[0.5098,1475],[0.5099,949],[0.5102,12359],[0.5103,4290],[0.5104,2090],[0.5106,1159],[0.5107,78],[0.5108,1402],[0.5109,30742],[0.5113,44],[0.5114,155],[0.5115,1288],[0.5118,789],[0.5119,59],[0.5123,35],[0.5124,11],[0.5132,71],[0.5133,60],[0.5142,29],[0.5146,436],[0.5147,1077],[0.5151,4542],[0.5154,332],[0.5156,2329],[0.5157,64],[0.5159,173],[0.5162,983],[0.5165,141],[0.5166,27],[0.5168,76],[0.5178,260],[0.5179,37],[0.5180,1850],[0.5181,33],[0.5184,91],[0.5185,217],[0.5186,27598],[0.5190,107],[0.5191,116],[0.5194,115],[0.5197,50],[0.5202,41],[0.5205,18],[0.5209,25],[0.5211,57],[0.5212,97],[0.5221,81],[0.5225,606],[0.5226,582],[0.5230,336],[0.5235,111],[0.5236,206],[0.5238,643],[0.5244,48],[0.5250,110],[0.5252,650],[0.5253,47],[0.5255,53],[0.5257,207],[0.5258,118],[0.5260,41],[0.5264,2139],[0.5265,181],[0.5267,51],[0.5270,57],[0.5271,1491],[0.5272,76],[0.5275,144],[0.5277,589],[0.5278,18],[0.5282,139],[0.5283,81],[0.5284,34],[0.5287,56],[0.5290,42],[0.5291,116],[0.5296,11],[0.5301,404],[0.5302,3253],[0.5303,111],[0.5304,53],[0.5306,489],[0.5310,156],[0.5311,116],[0.5312,227],[0.5314,22],[0.5317,60],[0.5318,496],[0.5320,50],[0.5323,2135],[0.5325,159],[0.5331,45],[0.5332,668],[0.5333,56],[0.5334,19],[0.5335,61],[0.5340,2878],[0.5344,103],[0.5345,36],[0.5347,561],[0.5351,2083],[0.5352,697],[0.5356,167],[0.5357,111],[0.5358,458],[0.5362,829],[0.5365,132],[0.5370,147],[0.5372,270],[0.5377,58],[0.5378,25],[0.5379,5845],[0.5380,64],[0.5382,2141],[0.5384,67],[0.5385,312],[0.5387,25],[0.5390,177],[0.5391,133],[0.5392,360],[0.5393,55],[0.5394,82],[0.5396,60],[0.5399,731],[0.5400,94],[0.5402,4431],[0.5404,320],[0.5409,27],[0.5412,361],[0.5414,85],[0.5418,72],[0.5419,113],[0.5421,269],[0.5422,297],[0.5424,62],[0.5430,1761],[0.5431,139],[0.5432,606],[0.5433,146],[0.5435,107],[0.5437,23],[0.5438,137],[0.5441,59],[0.5442,56],[0.5447,81],[0.5449,60],[0.5452,1782],[0.5453,251],[0.5460,187],[0.5462,651],[0.5463,48],[0.5465,75],[0.5466,38],[0.5470,119],[0.5471,120],[0.5473,157],[0.5475,343],[0.5477,39],[0.5478,395],[0.5479,79],[0.5482,934],[0.5488,206],[0.5492,23],[0.5494,276],[0.5497,557],[0.5502,16825],[0.5504,1287],[0.5513,55],[0.5516,15],[0.5524,81],[0.5533,18],[0.5536,43],[0.5543,63],[0.5549,62],[0.5552,1548],[0.5555,563],[0.5556,202],[0.5557,34],[0.5568,561],[0.5577,66],[0.5579,99],[0.5582,445],[0.5593,69],[0.5602,22038],[0.5608,76],[0.5610,658],[0.5616,153],[0.5619,15],[0.5624,118],[0.5626,279],[0.5630,47],[0.5636,118],[0.5652,1905],[0.5654,25],[0.5673,30],[0.5680,960],[0.5683,57],[0.5688,1142],[0.5702,51574],[0.5712,1517],[0.5716,1341],[0.5721,157],[0.5722,2422],[0.5737,47],[0.5752,10698],[0.5755,522],[0.5757,239],[0.5770,1360],[0.5772,7002],[0.5782,1044],[0.5787,205],[0.5790,1132],[0.5791,2081],[0.5792,11605],[0.5802,19221],[0.5812,4400],[0.5820,107],[0.5824,328],[0.5838,355],[0.5840,1022],[0.5846,102],[0.5852,5215],[0.5893,78],[0.5902,14981],[0.5952,5478],[0.5992,1443],[0.5997,1614],[0.6001,3950],[0.6002,26829],[0.6010,58],[0.6027,213],[0.6102,4779],[0.6107,98],[0.6152,160],[0.6178,200],[0.6192,386],[0.6202,13764],[0.6241,96],[0.6292,377],[0.6302,20399],[0.6352,1464],[0.6402,62755],[0.6425,406],[0.6438,280],[0.6478,90],[0.6501,111],[0.6502,25650],[0.6586,485],[0.6591,132],[0.6602,8283],[0.6662,626],[0.6723,67],[0.6792,30],[0.6802,15543],[0.7001,47],[0.7002,44042],[0.7202,12930],[0.7232,915],[0.7249,582],[0.7257,15],[0.7272,714],[0.7302,10285],[0.7402,16885],[0.7435,139],[0.7502,31251],[0.7602,6481],[0.7802,2102],[0.7985,395],[0.8002,38408],[0.8067,68],[0.8503,7916],[0.9189,296],[0.9203,1691],[0.9503,16373],[0.9803,6840],[0.9903,9760],[1.0003,148019],[1.1003,43274],[1.1403,13334],[1.2003,37564],[1.2303,936],[1.2503,21430],[1.2703,6154],[1.2804,7175],[1.3004,16935],[1.3504,105887],[1.4004,48464],[1.4504,7011],[1.4537,26],[1.4604,743],[1.4704,2417],[1.4804,14260],[1.4904,2948],[1.5004,42705],[1.5181,116],[1.5544,11],[1.5704,394],[1.7505,6064],[1.7905,2320],[1.8005,31501],[1.9005,16315],[1.9505,4647],[2.0005,50822],[2.4506,489],[2.5006,25300],[2.5507,1762],[2.5907,904],[2.6007,3631],[3.0008,39216],[3.2008,13097]],"bids":[[0.5075,993],[0.5074,1388],[0.5073,1153],[0.5072,63],[0.5071,386],[0.5070,64],[0.5069,973],[0.5068,64],[0.5067,378],[0.5066,64],[0.5065,64],[0.5064,190],[0.5063,604],[0.5062,64],[0.5061,2914],[0.5060,6286],[0.5059,358],[0.5058,293],[0.5057,844],[0.5056,178],[0.5055,64],[0.5054,6250],[0.5053,1483],[0.5052,64],[0.5051,233],[0.5050,919],[0.5047,781],[0.5046,10160],[0.5044,7033],[0.5043,4252],[0.5042,7645],[0.5041,3467],[0.5040,2103],[0.5039,1425],[0.5038,89],[0.5037,76],[0.5035,1068],[0.5033,6753],[0.5032,3391],[0.5030,7828],[0.5028,7280],[0.5027,3462],[0.5026,3492],[0.5024,60],[0.5023,350],[0.5015,18],[0.5014,284],[0.5007,63],[0.5006,172],[0.4999,122],[0.4998,73],[0.4989,1787],[0.4981,88],[0.4977,47],[0.4973,2404],[0.4972,58],[0.4971,596],[0.4969,91],[0.4968,278],[0.4967,99],[0.4966,348],[0.4965,47],[0.4964,18],[0.4962,142],[0.4961,117],[0.4960,84],[0.4959,180],[0.4955,110],[0.4954,3844],[0.4953,71],[0.4952,2349],[0.4951,27],[0.4949,279],[0.4948,1500],[0.4944,410],[0.4942,38],[0.4941,102],[0.4940,243],[0.4939,41],[0.4938,644],[0.4937,211],[0.4933,175],[0.4932,71],[0.4928,362],[0.4924,52],[0.4923,173],[0.4919,137],[0.4916,36],[0.4914,2078],[0.4912,64],[0.4911,64],[0.4909,1070],[0.4908,58],[0.4907,88],[0.4903,290],[0.4902,132],[0.4901,99],[0.4899,618],[0.4898,5140],[0.4896,687],[0.4889,4514],[0.4888,95],[0.4884,46],[0.4881,466],[0.4880,39],[0.4878,418],[0.4877,160],[0.4876,119],[0.4875,183],[0.4874,248],[0.4873,194],[0.4872,110],[0.4871,42],[0.4868,119],[0.4866,55],[0.4861,97],[0.4859,75],[0.4858,29],[0.4853,864],[0.4852,178],[0.4851,146],[0.4848,1693],[0.4845,22],[0.4844,63],[0.4842,60],[0.4840,242],[0.4837,143],[0.4836,286],[0.4835,60],[0.4834,86],[0.4833,752],[0.4832,615],[0.4831,58],[0.4830,100],[0.4818,740],[0.4816,88],[0.4815,92],[0.4814,374],[0.4813,260],[0.4812,179],[0.4811,68],[0.4809,56],[0.4808,127],[0.4803,81],[0.4800,114],[0.4798,16997],[0.4796,41],[0.4794,1221],[0.4791,19],[0.4789,217],[0.4788,40],[0.4786,67],[0.4779,59],[0.4778,29],[0.4768,738],[0.4766,36],[0.4765,102],[0.4756,25],[0.4754,19],[0.4749,944],[0.4748,4840],[0.4746,72],[0.4742,176],[0.4728,85],[0.4727,215],[0.4723,85],[0.4721,68],[0.4718,19],[0.4711,127],[0.4710,82],[0.4708,599],[0.4707,57],[0.4706,65],[0.4703,64],[0.4698,15768],[0.4693,184],[0.4692,184],[0.4691,192],[0.4689,84],[0.4687,31],[0.4683,27],[0.4682,19],[0.4679,653],[0.4678,83],[0.4677,248],[0.4675,25],[0.4673,1870],[0.4671,73],[0.4670,35],[0.4668,244],[0.4667,263],[0.4666,86],[0.4664,241],[0.4663,264],[0.4662,215],[0.4658,25],[0.4652,37],[0.4649,2216],[0.4638,166],[0.4637,331],[0.4631,1027],[0.4630,332],[0.4626,81],[0.4614,100],[0.4600,229],[0.4598,6513],[0.4589,32],[0.4588,209],[0.4586,38],[0.4566,46],[0.4554,669],[0.4548,378],[0.4543,128],[0.4518,15],[0.4508,314],[0.4506,607],[0.4504,1457],[0.4498,18517],[0.4487,84],[0.4472,117],[0.4465,222],[0.4463,44],[0.4448,1414],[0.4438,1024],[0.4423,67],[0.4418,348],[0.4403,175],[0.4398,6100],[0.4388,6506],[0.4374,405],[0.4325,55],[0.4324,80],[0.4299,89],[0.4297,2425],[0.4283,75],[0.4278,613],[0.4253,301],[0.4249,56],[0.4232,27],[0.4217,45],[0.4198,17112],[0.4192,157],[0.4177,260],[0.4164,311],[0.4159,191],[0.4148,2914],[0.4138,234],[0.4118,41],[0.4103,48],[0.4098,15431],[0.4050,73],[0.4048,2443],[0.3998,25584],[0.3964,58],[0.3898,7171],[0.3882,1125],[0.3860,376],[0.3848,1337],[0.3825,92],[0.3798,4620],[0.3795,124],[0.3750,155],[0.3698,3884],[0.3645,32],[0.3637,161],[0.3618,42],[0.3578,471],[0.3553,94],[0.3527,82],[0.3506,49],[0.3499,33],[0.3498,13527],[0.3453,109],[0.3447,462],[0.3442,34],[0.3433,696],[0.3432,785],[0.3425,78],[0.3419,333],[0.3342,348],[0.3338,301],[0.3334,93],[0.3285,130],[0.3240,46],[0.3198,5751],[0.3158,76],[0.3157,67],[0.3071,48],[0.3037,38],[0.3026,569],[0.3008,8053],[0.2998,45728],[0.2898,14330],[0.2798,9734],[0.2738,11],[0.2720,289],[0.2649,494],[0.2645,23],[0.2633,189],[0.2631,107],[0.2629,194],[0.2625,164],[0.2612,156],[0.2606,55],[0.2601,120],[0.2599,4299],[0.2581,15],[0.2562,133],[0.2499,13427],[0.2482,1855],[0.2449,9506],[0.2434,263],[0.2254,131],[0.2179,459],[0.1999,12342],[0.1930,46],[0.1874,31],[0.1862,504],[0.1859,32],[0.1854,125],[0.1851,1576],[0.1850,125],[0.1849,94],[0.1848,38],[0.1844,201],[0.1833,217],[0.1829,431],[0.1827,113],[0.1826,139],[0.1824,233],[0.1816,33],[0.1814,262],[0.1804,38],[0.1799,4877],[0.1749,718],[0.1699,9098],[0.1603,90],[0.1552,926],[0.1337,39],[0.1233,150],[0.1199,2285],[0.1153,555]]}}
2024-01-01T00:00:01.3155778Z {"topic":"PERP_ICP_USDT@orderbookupdate","ts":1704067201302,"data":{"symbol":"PERP_ICP_USDT","prevTs":1704067201102,"asks":[[13.312,0],[13.313,0],[13.314,0],[13.315,1],[13.316,1],[13.317,6],[13.318,5],[13.319,6],[13.320,7],[13.322,18],[13.323,16],[13.324,10],[13.329,17],[13.341,12],[13.347,9],[13.348,10],[13.351,60],[13.352,8],[13.354,10],[13.355,9],[13.358,11],[13.474,228],[13.766,1],[13.767,1],[13.768,1],[13.779,0],[13.782,181],[13.793,0],[13.796,181],[13.807,0],[13.810,181],[13.821,0],[13.824,181],[13.834,0],[13.837,181],[13.848,0],[13.851,181],[13.862,9],[13.865,181],[13.876,0],[13.879,181],[13.889,0],[13.892,181],[13.903,0],[13.906,181],[13.917,0],[13.920,181],[13.931,0],[13.934,181],[13.944,0],[13.947,181],[13.958,103],[13.961,181],[13.972,0],[13.975,181],[13.986,0],[13.989,181],[14.000,0],[14.003,181],[14.013,0],[14.016,181],[14.027,0],[14.030,181],[14.041,0],[14.044,181],[14.055,0],[14.058,181],[14.068,0],[14.071,181],[14.082,0],[14.085,181],[14.096,0],[14.099,181],[14.110,0],[14.113,181],[14.123,0],[14.126,181],[14.137,0],[14.140,181],[14.151,0],[14.154,181],[14.165,0],[14.168,181],[14.178,0],[14.182,181],[14.192,0],[14.195,181],[14.206,0],[14.209,181],[14.220,0],[14.223,181],[14.234,0],[14.237,181],[14.247,0],[14.250,181],[14.261,0],[14.264,188],[14.275,0],[14.278,181],[14.289,0],[14.292,181],[14.302,0],[14.305,181],[14.316,0],[14.319,181],[14.330,0],[14.333,181],[14.344,0],[14.347,181],[14.357,0],[14.361,181],[14.371,0],[14.374,181],[14.385,0],[14.388,181],[14.399,0],[14.402,181],[14.412,0],[14.416,181],[14.426,0],[14.429,181],[14.440,0],[14.443,181],[14.454,0],[14.457,181],[14.468,0],[14.471,181],[14.481,0],[14.484,181],[14.495,0],[14.498,181],[14.509,0],[14.512,181],[14.523,0],[14.526,181],[14.536,0],[14.540,181],[14.550,0],[14.553,181],[14.564,0],[14.567,181],[14.578,0],[14.581,181],[14.591,0],[14.595,181],[14.605,0],[14.608,181],[14.619,0],[14.622,181],[14.633,0],[14.636,181],[14.646,0],[14.650,181],[14.660,0],[14.663,181],[14.674,0],[14.677,181],[14.688,0],[14.691,181],[14.702,0],[14.705,181],[14.715,0],[14.718,181],[14.729,0],[14.732,181],[14.743,0],[14.746,181],[14.757,0],[14.760,181],[14.770,0],[14.774,181],[14.784,0],[14.787,181],[14.798,0],[14.801,181],[14.812,0],[14.815,181],[14.825,0],[14.829,181],[14.839,0],[14.842,181],[14.853,0],[14.856,181],[14.867,0],[14.870,181],[14.880,0],[14.884,181],[14.894,0],[14.897,181],[14.908,0],[14.911,181],[14.922,0],[14.925,181],[14.936,0],[14.939,181],[14.949,0],[14.953,181],[14.963,0],[14.966,181],[14.977,0],[14.980,181],[14.991,0],[14.994,181],[15.004,0],[15.008,181],[15.018,0],[15.021,181],[15.032,0],[15.035,181],[15.046,0],[15.049,181],[15.059,0],[15.063,181],[15.073,0],[15.076,181],[15.087,0],[15.090,181],[15.101,0],[15.104,181],[15.114,0],[15.118,181],[15.128,0],[15.132,181],[15.142,0],[15.145,181],[15.156,0],[15.159,181],[15.170,0],[15.173,181],[15.183,0],[15.187,181],[15.197,0],[15.200,181],[15.211,0],[15.214,181],[15.225,0],[15.228,181],[15.238,0],[15.242,181],[15.252,0],[15.255,181],[15.266,0],[15.269,181],[15.280,0],[15.283,181],[15.293,0],[15.297,181],[15.307,0],[15.311,181],[15.321,0],[15.324,181],[15.335,0],[15.338,181],[15.348,0],[15.352,181],[15.362,0],[15.366,181],[15.376,0],[15.379,181],[15.390,0],[15.393,181],[15.404,0],[15.407,181],[15.417,0],[15.421,181],[15.431,0],[15.434,181],[15.445,0],[15.448,181],[15.459,0],[15.462,181],[15.472,0],[15.476,181],[15.486,0],[15.489,181],[15.500,0],[15.503,181],[15.514,0],[15.517,181],[15.527,0],[15.531,181],[15.541,0]],"bids":[[13.304,190],[13.303,93],[13.301,10],[13.300,11],[13.299,15],[13.298,5],[13.297,6],[13.296,6],[13.295,18],[13.294,21],[13.292,39],[13.289,19],[13.288,5],[13.287,15],[13.280,9],[13.276,858],[13.275,18],[13.273,16],[13.270,18],[13.269,39],[13.268,18],[13.267,13],[13.266,9],[13.265,14],[13.261,4],[13.260,10],[13.258,6],[13.256,15],[13.254,15],[13.253,7],[13.248,4],[12.865,0],[12.864,0],[12.853,194],[12.851,0],[12.840,194],[12.838,0],[12.827,194],[12.825,0],[12.814,194],[12.812,0],[12.801,194],[12.799,0],[12.788,194],[12.786,0],[12.775,194],[12.773,0],[12.763,194],[12.761,0],[12.750,194],[12.748,0],[12.737,194],[12.735,0],[12.724,194],[12.722,0],[12.711,194],[12.709,9],[12.698,194],[12.696,0],[12.685,194],[12.683,0],[12.673,194],[12.671,0],[12.660,194],[12.658,0],[12.647,194],[12.645,0],[12.634,194],[12.632,0],[12.621,194],[12.619,0],[12.608,194],[12.606,0],[12.595,194],[12.593,0],[12.582,194],[12.580,0],[12.570,194],[12.568,0],[12.557,194],[12.555,0],[12.544,194],[12.542,0],[12.531,194],[12.529,0],[12.518,194],[12.516,0],[12.505,194],[12.503,0],[12.492,194],[12.490,0],[12.480,194],[12.478,0],[12.467,194],[12.465,0],[12.454,194],[12.452,0],[12.441,194],[12.439,0],[12.428,194],[12.426,0],[12.415,194],[12.413,0],[12.402,194],[12.400,0],[12.389,194],[12.388,0],[12.377,194],[12.375,0],[12.364,194],[12.362,0],[12.351,194],[12.349,0],[12.338,194],[12.336,0],[12.325,194],[12.323,0],[12.312,194],[12.310,0],[12.299,194],[12.297,0],[12.287,194],[12.285,0],[12.274,194],[12.272,0],[12.261,194],[12.259,0],[12.248,194],[12.246,0],[12.235,194],[12.233,0],[12.222,194],[12.220,0],[12.209,194],[12.207,0],[12.196,194],[12.195,0],[12.184,194],[12.182,0],[12.171,194],[12.169,0],[12.158,194],[12.156,0],[12.145,194],[12.143,5],[12.132,194],[12.130,0],[12.119,194],[12.117,0],[12.106,194],[12.105,0],[12.094,194],[12.092,0],[12.081,194],[12.079,0],[12.068,194],[12.066,0],[12.055,194],[12.053,0],[12.042,194],[12.040,0],[12.029,194],[12.027,0],[12.016,194],[12.014,0],[12.003,194],[12.002,0],[11.991,194],[11.989,0],[11.978,194],[11.976,0],[11.965,194],[11.963,0],[11.952,194],[11.950,0],[11.939,194],[11.937,0],[11.926,194],[11.924,0],[11.913,194],[11.912,0],[11.901,194],[11.899,0],[11.888,194],[11.886,0],[11.875,194],[11.873,0],[11.862,194],[11.860,0],[11.849,194],[11.847,0],[11.836,194],[11.834,0],[11.823,194],[11.822,0],[11.810,194],[11.809,0],[11.798,194],[11.796,0],[11.785,194],[11.783,0],[11.772,194],[11.770,0],[11.759,194],[11.757,0],[11.746,194],[11.744,0],[11.733,194],[11.731,0],[11.720,194],[11.719,0],[11.708,194],[11.706,0],[11.695,194],[11.693,0],[11.682,194],[11.680,0],[11.669,194],[11.667,0],[11.656,194],[11.654,0],[11.643,194],[11.641,0],[11.630,194],[11.629,0],[11.617,194],[11.616,0],[11.605,194],[11.603,0],[11.592,194],[11.590,0],[11.579,194],[11.577,0],[11.566,194],[11.564,0],[11.553,194],[11.551,0],[11.540,194],[11.539,0],[11.527,194],[11.526,0],[11.515,194],[11.513,0],[11.502,194],[11.500,0],[11.489,194],[11.487,0],[11.476,194],[11.474,0],[11.463,194],[11.461,0],[11.450,194],[11.448,0],[11.437,194],[11.436,0],[11.425,194],[11.423,0],[11.412,194],[11.410,0],[11.399,194],[11.397,0],[11.386,194],[11.384,0],[11.373,194],[11.371,0],[11.360,194],[11.358,0],[11.347,194],[11.346,0],[11.334,194],[11.333,0],[11.322,194],[11.320,0],[11.309,194],[11.307,0],[11.296,194],[11.294,0],[11.283,194],[11.281,0],[11.270,194],[11.268,0],[11.257,194],[11.256,0],[11.244,194],[11.243,0],[11.232,194],[11.230,0],[11.219,194],[11.217,0],[11.206,194],[11.204,0],[11.193,194],[11.191,0],[11.180,194],[11.178,0],[11.167,194],[11.165,0],[11.154,194],[11.153,0],[11.141,194],[11.140,0],[11.129,194],[11.127,0],[11.116,194],[11.114,0],[11.103,194],[11.101,0],[11.090,194],[11.088,0],[11.077,194],[11.075,0],[11.064,194],[11.063,0],[11.051,194],[11.050,27]]}}
2024-01-01T00:00:01.3166234Z {"topic":"PERP_WAVES_USDT@orderbookupdate","ts":1704067201272,"data":{"symbol":"PERP_WAVES_USDT","prevTs":1704067201072,"asks":[[2.677,0],[2.678,71],[2.679,587],[2.680,697],[2.681,911],[2.682,597],[2.683,2330],[2.684,351],[2.686,1915],[2.687,153],[3.372,1]],"bids":[[2.675,949],[2.674,245],[2.673,350],[2.672,555],[2.671,811],[2.668,2099],[2.666,93],[2.112,0],[2.109,0],[2.107,0],[2.105,0]]}}
2024-01-01T00:00:01.3174758Z {"topic":"PERP_OXT_USDT@orderbookupdate","ts":1704067201301,"data":{"symbol":"PERP_OXT_USDT","prevTs":1704067201101,"asks":[[0.11050,1368],[0.11052,905],[0.11053,0],[0.11059,588],[0.11063,5449],[0.11064,2084],[0.11065,455],[0.11068,1725],[0.11069,588],[0.11071,1141],[0.11099,0],[0.11156,0],[0.11163,0],[0.11165,4483],[0.11175,0],[0.11176,4483],[0.11186,0],[0.11187,4483],[0.11197,0],[0.11198,4483],[0.11208,0],[0.11209,4483],[0.11219,0],[0.11220,4483],[0.11230,0],[0.11232,4483],[0.11242,0],[0.11243,4483],[0.11253,0],[0.11254,4483],[0.11264,0],[0.11265,4483],[0.11275,0],[0.11276,4483],[0.11286,0],[0.11287,4483],[0.11297,0],[0.11298,4483],[0.11309,0],[0.11310,4483],[0.11320,0],[0.11321,4483],[0.11331,0],[0.11332,4483],[0.11342,0],[0.11343,4483],[0.11353,0],[0.11354,4483],[0.11364,0],[0.11365,4483],[0.11376,0],[0.11377,4483],[0.11387,0],[0.11388,4483],[0.11398,0],[0.11399,4483],[0.11409,0],[0.11410,4483],[0.11420,0],[0.11421,4483],[0.11431,0],[0.11432,4483],[0.11443,4483],[0.11454,0],[0.11455,4483],[0.11465,0],[0.11466,4483],[0.11476,0],[0.11477,4483],[0.11487,0],[0.11488,4483],[0.11498,0],[0.11499,4483],[0.11510,4483],[0.11521,0],[0.11522,4483],[0.11532,0],[0.11533,4483],[0.11543,0],[0.11544,4483],[0.11554,0],[0.11555,4483],[0.11565,0],[0.11566,4483],[0.11577,4483],[0.11588,4483],[0.11599,0],[0.11600,4483],[0.11610,0],[0.11611,4483],[0.11621,0],[0.11622,4483],[0.11632,0],[0.11633,4483],[0.11644,4483],[0.11655,4483],[0.11666,0],[0.11667,4483],[0.11677,0],[0.11678,4483],[0.11688,0],[0.11689,4483],[0.11699,0],[0.11700,4483],[0.11710,0],[0.11711,4483],[0.11722,4483],[0.11733,4483],[0.11744,0],[0.11745,4483],[0.11755,0],[0.11756,4483],[0.11766,0],[0.11767,4483],[0.11777,0],[0.11778,4483],[0.11789,4483],[0.11800,4483],[0.11811,0],[0.11812,4483],[0.11822,0],[0.11823,4483],[0.11833,0],[0.11834,4483],[0.11844,0],[0.11845,4483],[0.11856,4483],[0.11867,4483],[0.11878,4483],[0.11889,0],[0.11890,4483],[0.11900,0],[0.11901,4483],[0.11911,0],[0.11912,4483],[0.11923,4483],[0.11934,4483],[0.11945,4483],[0.11956,0],[0.11957,4483],[0.11967,0],[0.11968,4483],[0.11978,0],[0.11979,4483],[0.11990,4483],[0.12001,4483],[0.12012,4483],[0.12023,4483],[0.12034,0],[0.12035,4483],[0.12045,0],[0.12046,4483],[0.12057,4483],[0.12068,4483],[0.12079,4483],[0.12090,4483],[0.12101,0],[0.12102,4483],[0.12112,0],[0.12113,4483],[0.12124,4483],[0.12135,4483],[0.12146,4483],[0.12157,4483],[0.12168,4483],[0.12179,0],[0.12180,4483],[0.12190,0],[0.12191,4483],[0.12202,4483],[0.12213,4483],[0.12224,4483],[0.12235,4483],[0.12246,4483],[0.12257,0],[0.12258,4483],[0.12269,4483],[0.12280,4483],[0.12291,4483],[0.12302,4483],[0.12313,4483],[0.12324,0],[0.12325,4483],[0.12336,4483],[0.12347,4483],[0.12358,4483],[0.12369,4483],[0.12380,4483],[0.12391,4483],[0.12403,4483],[0.12414,4483],[0.12425,4483],[0.12436,4483],[0.12447,4483],[0.12458,4483],[0.12470,4483],[0.12481,4483],[0.12492,4483],[0.12503,4483],[0.12514,4483],[0.12525,4483],[0.12536,4483],[0.12537,0],[0.12548,4483],[0.12559,4483],[0.12570,4483],[0.12581,4483],[0.12592,4483],[0.12603,4483],[0.12604,0],[0.12615,4483],[0.12626,4483],[0.12637,4483],[0.12648,4483],[0.12659,4483],[0.12670,4483],[0.12671,0],[0.12681,4483],[0.12682,0],[0.12693,4483],[0.12704,4483],[0.12715,4483],[0.12726,4483],[0.12737,4483],[0.12748,4483],[0.12749,0],[0.12760,4483],[0.12771,4483],[0.12782,4483],[0.12793,4483],[0.12804,4483],[0.12815,4483],[0.12816,0],[0.12826,4483],[0.12827,0],[0.12838,4483],[0.12849,4483],[0.12860,4483],[0.12871,4483],[0.12882,4483],[0.12883,0],[0.12893,4483],[0.12894,0],[0.12905,4483],[0.12916,4483],[0.12927,4483],[0.12938,4483],[0.12949,4483],[0.12950,0],[0.12960,4483],[0.12961,0],[0.12971,4483],[0.12972,0],[0.12983,4483],[0.12994,4483],[0.13005,4483],[0.13016,4483],[0.13017,0],[0.13028,0]],"bids":[[0.10964,1943]]}}
2024-01-01T00:00:01.3175347Z {"topic":"PERP_SUI_USDT@orderbookupdate","ts":1704067201239,"data":{"symbol":"PERP_SUI_USDT","prevTs":1704067201039,"asks":[[0.7756,3223.9],[0.7761,0.0],[0.7762,62.1],[0.7764,117.6],[0.7765,268.0],[0.7766,2257.9],[0.7767,465.4],[0.7769,182.9],[0.7770,1404.4],[0.7772,402.5],[0.7773,401.3],[0.7776,698.0],[0.7778,668.6],[0.7786,171.0],[0.7788,8668.6],[0.7789,116.0],[0.7791,120.5],[0.7796,156.0],[0.7802,1165.4],[0.7805,44.3],[0.7810,1124.3],[0.7817,1031.4],[0.8186,1.6],[0.8194,0.0],[0.8195,1221.5],[0.8202,0.0],[0.8203,1221.5],[0.8210,0.0],[0.8211,1221.5],[0.8218,0.0],[0.8219,1221.5],[0.8226,0.0],[0.8227,1221.5],[0.8235,0.0],[0.8236,1221.5],[0.8243,0.0],[0.8244,1221.5],[0.8251,0.0],[0.8252,1221.5],[0.8259,0.0],[0.8260,1221.5],[0.8267,0.0],[0.8268,1221.5],[0.8276,0.0],[0.8277,1221.5],[0.8284,0.0],[0.8285,1221.5],[0.8292,0.0],[0.8293,1221.5],[0.8300,0.0],[0.8301,1221.5],[0.8308,0.0],[0.8309,1221.5],[0.8316,0.0],[0.8317,1221.5],[0.8325,0.0],[0.8326,1221.5],[0.8333,0.0],[0.8334,1221.5],[0.8341,0.0],[0.8342,1221.5],[0.8349,0.0],[0.8350,1221.5],[0.8357,0.0],[0.8358,1221.5],[0.8366,0.0],[0.8367,1221.5],[0.8374,0.0],[0.8375,1221.5],[0.8382,0.0],[0.8383,1221.5],[0.8390,0.0],[0.8391,1221.5],[0.8398,0.0],[0.8399,1221.5],[0.8406,0.0],[0.8408,1221.5],[0.8415,0.0],[0.8416,1221.5],[0.8423,0.0],[0.8424,1221.5],[0.8431,0.0],[0.8432,1221.5],[0.8439,0.0],[0.8440,1321.5],[0.8447,0.0],[0.8448,1221.5],[0.8456,0.0],[0.8457,1221.5],[0.8464,0.0],[0.8465,1221.5],[0.8472,0.0],[0.8473,1221.5],[0.8480,0.0],[0.8481,1221.5],[0.8488,0.0],[0.8489,1221.5],[0.8497,0.0],[0.8498,1221.5],[0.8505,0.0],[0.8506,1221.5],[0.8513,0.0],[0.8514,1221.5],[0.8521,0.0],[0.8522,1221.5],[0.8529,0.0],[0.8530,1221.5],[0.8537,0.0],[0.8538,1221.5],[0.8546,0.0],[0.8547,1221.5],[0.8554,0.0],[0.8555,1221.5],[0.8562,0.0],[0.8563,1221.5],[0.8570,0.0],[0.8571,1221.5],[0.8578,0.0],[0.8579,1221.5],[0.8587,0.0],[0.8588,1221.5],[0.8595,0.0],[0.8596,1221.5],[0.8603,0.0],[0.8604,1221.5],[0.8611,0.0],[0.8612,1221.5],[0.8619,0.0],[0.8620,1221.5],[0.8627,0.0],[0.8629,1221.5],[0.8636,0.0],[0.8637,1221.5],[0.8644,0.0],[0.8645,1221.5],[0.8652,0.0],[0.8653,1221.5],[0.8660,0.0],[0.8661,1221.5],[0.8668,0.0],[0.8669,1221.5],[0.8677,0.0],[0.8678,1221.5],[0.8685,0.0],[0.8686,1221.5],[0.8693,0.0],[0.8694,1221.5],[0.8701,0.0],[0.8702,1221.5],[0.8709,0.0],[0.8710,1221.5],[0.8718,0.0],[0.8719,1221.5],[0.8726,0.0],[0.8727,1221.5],[0.8734,0.0],[0.8735,1221.5],[0.8742,0.0],[0.8743,1221.5],[0.8750,100.0],[0.8751,1221.5],[0.8758,0.0],[0.8760,1221.5],[0.8767,0.0],[0.8768,1221.5],[0.8775,0.0],[0.8776,1221.5],[0.8783,0.0],[0.8784,1221.5],[0.8791,0.0],[0.8792,1221.5],[0.8799,0.0],[0.8800,1321.5],[0.8808,0.0],[0.8809,1221.5],[0.8816,0.0],[0.8817,1221.5],[0.8824,0.0],[0.8825,1221.5],[0.8832,0.0],[0.8833,1221.5],[0.8840,0.0],[0.8841,1221.5],[0.8848,0.0],[0.8850,1321.5],[0.8857,0.0],[0.8858,1221.5],[0.8865,0.0],[0.8866,1221.5],[0.8873,0.0],[0.8874,1221.5],[0.8881,0.0],[0.8882,1221.5],[0.8889,0.0],[0.8890,1221.5],[0.8898,0.0],[0.8899,1221.5],[0.8906,0.0],[0.8907,1221.5],[0.8914,0.0],[0.8915,1221.5],[0.8922,0.0],[0.8923,1221.5],[0.8930,0.0],[0.8931,1221.5],[0.8939,0.0],[0.8940,1221.5],[0.8947,0.0],[0.8948,1221.5]],"bids":[[0.7755,92.4],[0.7754,385.4],[0.7753,3490.1],[0.7752,154.6],[0.7751,262.1],[0.7749,857.7],[0.7748,336.3],[0.7745,236.0],[0.7743,372.7],[0.7738,233.6],[0.7735,4274.7],[0.7728,160.6],[0.7715,429.1],[0.7712,255.2],[0.7344,0.0],[0.7337,1361.4],[0.7336,0.0],[0.7330,1361.4],[0.7329,0.0],[0.7322,1361.4],[0.7321,0.0],[0.7315,1361.4],[0.7314,0.0],[0.7308,1361.4],[0.7307,0.0],[0.7300,1461.4],[0.7299,0.0],[0.7293,1361.4],[0.7292,0.0],[0.7286,1361.4],[0.7285,0.0],[0.7278,1361.4],[0.7277,0.0],[0.7271,1361.4],[0.7270,0.0],[0.7264,1361.4],[0.7263,0.0],[0.7256,1361.4],[0.7255,0.0],[0.7249,1361.4],[0.7248,0.0],[0.7242,1361.4],[0.7241,0.0],[0.7234,1361.4],[0.7233,0.0],[0.7227,1361.4],[0.7226,0.0],[0.7220,1461.4],[0.7219,0.0],[0.7212,1361.4],[0.7211,0.0],[0.7205,1361.4],[0.7204,0.0],[0.7198,1361.4],[0.7197,0.0],[0.7190,1361.4],[0.7189,0.0],[0.7183,1361.4],[0.7182,0.0],[0.7176,1361.4],[0.7175,0.0],[0.7168,1361.4],[0.7167,0.0],[0.7161,1361.4],[0.7160,100.0],[0.7154,1361.4],[0.7153,0.0],[0.7146,1361.4],[0.7145,0.0],[0.7139,1361.4],[0.7138,0.0],[0.7131,1361.4],[0.7124,1361.4],[0.7123,0.0],[0.7117,1361.4],[0.7116,0.0],[0.7109,1361.4],[0.7108,0.0],[0.7102,1361.4],[0.7101,0.0],[0.7095,1361.4],[0.7094,0.0],[0.7087,1361.4],[0.7086,0.0],[0.7080,1461.4],[0.7079,0.0],[0.7073,1361.4],[0.7072,0.0],[0.7065,1361.4],[0.7064,0.0],[0.7058,1361.4],[0.7057,0.0],[0.7051,1361.4],[0.7050,0.0],[0.7043,1361.4],[0.7042,0.0],[0.7036,1361.4],[0.7035,0.0],[0.7029,1361.4],[0.7028,0.0],[0.7021,1361.4],[0.7020,0.0],[0.7014,1361.4],[0.7013,0.0],[0.7007,1361.4],[0.7006,0.0],[0.6999,1361.4],[0.6998,0.0],[0.6992,1361.4],[0.6991,0.0],[0.6985,1361.4],[0.6984,0.0],[0.6977,1361.4],[0.6976,0.0],[0.6970,1361.4],[0.6969,0.0],[0.6963,1361.4],[0.6962,0.0],[0.6955,1361.4],[0.6954,0.0],[0.6948,1361.4],[0.6947,0.0],[0.6941,1361.4],[0.6940,0.0],[0.6933,1361.4],[0.6932,0.0],[0.6926,1361.4],[0.6925,0.0],[0.6918,1361.4],[0.6911,1361.4],[0.6910,0.0],[0.6904,1361.4],[0.6903,0.0],[0.6896,1361.4],[0.6889,1361.4],[0.6888,0.0],[0.6882,1361.4],[0.6881,0.0],[0.6874,1361.4],[0.6873,0.0],[0.6867,1361.4],[0.6866,0.0],[0.6860,1361.4],[0.6859,0.0],[0.6852,1361.4],[0.6851,0.0],[0.6845,1361.4],[0.6844,0.0],[0.6838,1361.4],[0.6837,0.0],[0.6830,1361.4],[0.6829,0.0],[0.6823,1361.4],[0.6822,0.0],[0.6816,1361.4],[0.6815,0.0],[0.6808,1361.4],[0.6807,0.0],[0.6801,1361.4],[0.6800,0.0],[0.6794,1361.4],[0.6793,0.0],[0.6786,1361.4],[0.6785,0.0],[0.6779,1361.4],[0.6778,0.0],[0.6772,1361.4],[0.6771,0.0],[0.6764,1361.4],[0.6763,0.0],[0.6757,1361.4],[0.6756,0.0],[0.6750,1361.4],[0.6749,0.0],[0.6742,1361.4],[0.6741,0.0],[0.6735,1361.4],[0.6734,0.0],[0.6728,1361.4],[0.6727,0.0],[0.6720,1361.4],[0.6719,0.0],[0.6713,1361.4],[0.6712,0.0],[0.6705,1361.4],[0.6698,1361.4],[0.6697,0.0],[0.6691,1361.4],[0.6690,0.0],[0.6683,1361.4],[0.6676,1361.4],[0.6675,0.0],[0.6669,1361.4],[0.6668,0.0]]}}
2024-01-01T00:00:01.3176871Z {"topic":"PERP_WOO_USDT@orderbookupdate","ts":1704067201264,"data":{"symbol":"PERP_WOO_USDT","prevTs":1704067201064,"asks":[[0.39568,905],[0.39577,3360],[0.39578,0],[0.39587,2499],[0.39588,0],[0.39597,4590],[0.39598,0],[0.39607,7980],[0.39608,903],[0.39617,36340],[0.39618,0],[0.39627,55980],[0.39628,0],[0.39637,16950],[0.39638,0],[0.39647,6870],[0.39648,903],[0.39657,89220],[0.39658,0],[0.39667,6350],[0.39668,0],[0.39677,10620],[0.39678,0],[0.39687,4430],[0.39688,906],[0.39697,11910],[0.39698,0],[0.39707,4600],[0.39708,0],[0.39717,6340],[0.39718,0],[0.39727,4220],[0.39728,0],[0.39737,87440],[0.39738,0],[0.39747,4310],[0.39748,0],[0.39757,1620],[0.39758,0],[0.39767,4100],[0.39768,0],[0.39777,1980],[0.39778,0],[0.39787,4310],[0.39788,0],[0.39797,93610],[0.39798,0],[0.39807,4310],[0.39808,0],[0.39817,6120],[0.39818,0],[0.39827,166780],[0.39829,0],[0.39837,1770],[0.39839,0],[0.39847,639],[0.39849,0],[0.39857,4400],[0.39859,0],[0.39867,730],[0.39869,0],[0.39877,599],[0.39879,0],[0.39887,198910],[0.39889,0],[0.39897,580],[0.39899,0],[0.39907,4070],[0.39909,0],[0.39917,350],[0.39919,0],[0.39927,4070],[0.39929,0],[0.39937,589],[0.39939,0],[0.39947,130],[0.39949,0],[0.39957,4070],[0.39959,0],[0.39967,3890],[0.39969,0],[0.39977,5109],[0.39979,0],[0.39987,125360],[0.39989,0],[0.39997,4480],[0.39999,0],[0.40007,6030],[0.40009,0],[0.40017,4470],[0.40019,0],[0.40027,4769],[0.40029,0],[0.40037,149],[0.40039,0],[0.40047,220],[0.40049,0],[0.40067,570],[0.40069,0],[0.40077,280],[0.40079,0],[0.40087,39],[0.40089,0],[0.40097,110],[0.40099,0],[0.40107,85430],[0.40109,0],[0.40127,60],[0.40129,0],[0.40137,5220],[0.40139,0],[0.40147,90],[0.40149,0],[0.40157,5290],[0.40159,0],[0.40167,70],[0.40169,0],[0.40177,120],[0.40179,0],[0.40197,9],[0.40199,0],[0.40217,90],[0.40219,0],[0.40237,79],[0.40239,0],[0.40247,39],[0.40249,0],[0.40267,770],[0.40269,0],[0.40287,440],[0.40289,0],[0.40297,30],[0.40299,0],[0.40317,1010],[0.40319,0],[0.40327,50],[0.40329,0],[0.40337,70],[0.40339,0],[0.40367,2650],[0.40369,0],[0.40377,330],[0.40379,0],[0.40408,39],[0.40409,0],[0.40438,149],[0.40439,0],[0.40458,39579],[0.40459,0],[0.40478,50],[0.40479,0],[0.40488,550],[0.40489,0],[0.40518,50],[0.40519,0],[0.40538,1300],[0.40539,0],[0.40548,9],[0.40549,0],[0.40568,2720],[0.40569,0],[0.40578,870],[0.40579,0],[0.40588,39],[0.40589,0],[0.40608,9],[0.40609,0],[0.40618,120],[0.40619,0],[0.40628,1279],[0.40629,0],[0.40638,280],[0.40639,0],[0.40648,1600],[0.40649,0],[0.40668,190],[0.40669,0],[0.40678,599],[0.40679,0],[0.40688,50],[0.40689,0],[0.40698,760],[0.40699,0],[0.40708,1460],[0.40709,0],[0.40728,39],[0.40729,0],[0.40738,110],[0.40739,0],[0.40748,20389],[0.40749,0],[0.40778,299],[0.40779,0],[0.40788,1560],[0.40789,0],[0.40808,39],[0.40809,0],[0.40828,90],[0.40829,0],[0.40838,130],[0.40839,0],[0.40868,1130],[0.40869,0],[0.40888,79],[0.40890,0],[0.40908,4890],[0.40910,0],[0.40938,70],[0.40940,0],[0.40948,270],[0.40950,0],[0.40968,39],[0.40970,0],[0.40988,60],[0.40990,0],[0.40998,1450],[0.41000,0],[0.41008,270],[0.41010,0],[0.41028,20479],[0.41030,0],[0.41038,2580],[0.41040,0],[0.41048,1010],[0.41050,0],[0.41078,190],[0.41080,0],[0.41098,9],[0.41100,1000],[0.41118,4260],[0.41120,0],[0.41128,3210],[0.41130,0],[0.41138,70],[0.41140,0],[0.41158,19],[0.41160,0],[0.41168,9],[0.41170,0],[0.41188,100],[0.41190,0],[0.41218,39],[0.41220,0],[0.41238,1290],[0.41240,0],[0.41268,430],[0.41270,0],[0.41278,39],[0.41280,0],[0.41288,612],[0.41290,0],[0.41298,79],[0.41300,0],[0.41328,20],[0.41330,0],[0.41338,110],[0.41340,0],[0.41358,780],[0.41360,0],[0.41378,39],[0.41380,0],[0.41398,60],[0.41400,1000],[0.41438,170],[0.41440,0],[0.41448,520],[0.41450,0],[0.41458,39],[0.41460,0],[0.41468,60],[0.41470,0],[0.41488,230],[0.41490,0],[0.41519,800],[0.41520,0],[0.41539,5510],[0.41540,0],[0.41559,9],[0.41560,0],[0.41589,19],[0.41590,0],[0.41599,180],[0.41600,0],[0.41609,159],[0.41610,0],[0.41629,309],[0.41630,0],[0.41639,149],[0.41640,0],[0.41649,190],[0.41650,0],[0.41659,2620],[0.41660,0],[0.41699,420],[0.41700,1000],[0.41709,39],[0.41710,0],[0.41739,149],[0.41740,0],[0.41789,490],[0.41790,0],[0.41839,79],[0.41840,0],[0.41849,90],[0.41850,0],[0.41859,1750],[0.41860,0],[0.41869,39],[0.41870,0],[0.41939,530],[0.41941,0],[0.41949,2419],[0.41951,0],[0.41959,39],[0.41961,0],[0.42039,5580],[0.42041,0],[0.42069,140],[0.42071,0],[0.42089,39],[0.42091,0],[0.42109,2800],[0.42111,0],[0.42119,100],[0.42121,0],[0.42139,70],[0.42141,0],[0.42149,260],[0.42151,0],[0.42159,120],[0.42161,0],[0.42209,39],[0.42211,0],[0.42219,10],[0.42221,0],[0.42239,170],[0.42241,0],[0.42249,270],[0.42251,0],[0.42259,110],[0.42261,0],[0.42289,39],[0.42291,0],[0.42309,1450],[0.42311,0],[0.42339,70],[0.42341,0],[0.42349,760],[0.42351,0],[0.42359,890],[0.42361,0],[0.42369,39],[0.42371,0],[0.42389,90],[0.42391,0],[0.42419,9],[0.42421,0],[0.42439,79],[0.42441,0],[0.42459,39],[0.42461,0],[0.42539,260],[0.42541,0],[0.42559,9],[0.42561,0],[0.42630,39],[0.42631,0],[0.42640,3810],[0.42641,0],[0.42690,200],[0.42691,0],[0.42710,39],[0.42711,0],[0.42720,23630],[0.42721,0],[0.42740,70],[0.42741,0],[0.42770,60],[0.42771,0],[0.42790,39],[0.42791,0],[0.42800,39],[0.42801,0],[0.42830,400],[0.42831,0],[0.42840,149],[0.42841,0],[0.42880,309],[0.42881,0],[0.42900,3847],[0.42901,0],[0.42930,6210],[0.42931,0],[0.42940,70],[0.42941,0],[0.42960,39],[0.42961,0],[0.42990,40],[0.42992,0],[0.43000,4100],[0.43002,0],[0.43020,70],[0.43022,0],[0.43040,46480],[0.43042,0],[0.43050,50],[0.43052,0],[0.43110,23860],[0.43112,0],[0.43130,1330],[0.43132,0],[0.43140,149],[0.43142,0],[0.43170,760],[0.43172,0],[0.43220,260],[0.43222,0],[0.43240,130],[0.43242,0],[0.43280,1710],[0.43282,0],[0.43290,39],[0.43292,0],[0.43300,1670],[0.43302,0],[0.43310,39],[0.43312,0],[0.43330,420],[0.43332,0],[0.43340,70],[0.43342,0],[0.43350,400],[0.43352,0],[0.43360,50],[0.43362,0],[0.43390,39],[0.43392,0],[0.43420,60],[0.43422,0],[0.43440,3210],[0.43442,0],[0.43480,39],[0.43482,0],[0.43500,1270],[0.43502,0],[0.43530,9],[0.43532,0],[0.43540,180],[0.43542,0],[0.43560,39],[0.43562,0],[0.43590,39],[0.43592,0],[0.43630,9],[0.43632,0],[0.43640,79],[0.43642,0],[0.43650,39],[0.43652,0],[0.43660,39],[0.43662,0],[0.43670,19],[0.43672,0],[0.43741,159],[0.43742,0],[0.43761,160],[0.43762,0],[0.43821,39],[0.43822,0],[0.43831,120],[0.43832,0],[0.43841,79],[0.43842,0],[0.43881,400],[0.43882,0],[0.43891,40],[0.43892,0],[0.43911,39],[0.43912,0],[0.43931,19],[0.43932,0],[0.43941,70],[0.43942,0],[0.43991,12430],[0.43992,0],[0.44001,800],[0.44002,0],[0.44021,9],[0.44023,0],[0.44031,9],[0.44033,0],[0.44041,510],[0.44043,0],[0.44061,60],[0.44063,0],[0.44081,39],[0.44083,0],[0.44091,90],[0.44093,0],[0.44101,140],[0.44103,0],[0.44121,270],[0.44123,0],[0.44141,70],[0.44143,0],[0.44161,9],[0.44163,0],[0.44171,39],[0.44173,0],[0.44191,39],[0.44193,0],[0.44241,79],[0.44243,0],[0.44261,39],[0.44263,0],[0.44291,460],[0.44293,0],[0.44341,110],[0.44343,0],[0.44351,39],[0.44353,0],[0.44361,1870],[0.44363,0],[0.44391,120],[0.44393,0],[0.44421,400],[0.44423,0],[0.44441,120],[0.44443,0],[0.44451,20],[0.44453,0],[0.44491,40],[0.44493,0],[0.44501,19],[0.44503,0],[0.44511,9],[0.44513,0],[0.44521,39],[0.44523,0],[0.44541,200],[0.44543,0],[0.44581,1010],[0.44583,0],[0.44611,39],[0.44613,0],[0.44641,149],[0.44643,0],[0.44701,39],[0.44703,0],[0.44711,60],[0.44713,0],[0.44741,70],[0.44743,0],[0.44751,270],[0.44753,0],[0.44792,100],[0.44793,0],[0.44812,1000],[0.44813,0],[0.44832,1610],[0.44833,0],[0.44842,79],[0.44843,0],[0.44872,270],[0.44873,0],[0.44882,39],[0.44883,0],[0.44922,149],[0.44923,0],[0.44942,159],[0.44943,0],[0.44952,120],[0.44953,0],[0.44972,440],[0.44973,0],[0.44992,9],[0.44993,0],[0.45032,19],[0.45033,0],[0.45042,23980],[0.45043,0],[0.45062,39],[0.45063,0],[0.45072,1249],[0.45074,0],[0.45092,70],[0.45094,0],[0.45142,110],[0.45144,0],[0.45222,3260],[0.45224,0],[0.45232,39],[0.45234,0],[0.45242,770],[0.45244,0],[0.45302,79],[0.45304,0],[0.45342,90],[0.45344,0],[0.45362,60],[0.45364,0],[0.45372,270],[0.45374,0],[0.45392,2630],[0.45394,5581],[0.45432,19],[0.45434,0],[0.45442,79],[0.45444,0],[0.45452,70],[0.45454,0],[0.45482,9],[0.45484,0],[0.45502,520],[0.45504,0],[0.45512,120],[0.45514,0],[0.45522,400],[0.45524,0],[0.45532,70],[0.45534,0],[0.45542,230],[0.45544,0],[0.45562,240],[0.45564,0],[0.45572,1209],[0.45574,0],[0.45622,110],[0.45624,0],[0.45642,2300],[0.45644,0],[0.45652,760],[0.45654,0],[0.45682,90],[0.45684,0],[0.45692,5039],[0.45694,0],[0.45742,70],[0.45744,0],[0.45752,149],[0.45754,0],[0.45792,50],[0.45794,0],[0.45822,10],[0.45824,0],[0.45842,150],[0.45844,0],[0.45913,70],[0.45914,0],[0.45933,30],[0.45934,0],[0.45943,70],[0.45944,0],[0.45973,10],[0.45974,0],[0.45993,40],[0.45994,0],[0.46003,330],[0.46004,0],[0.46013,10],[0.46014,0],[0.46023,60],[0.46024,0],[0.46033,30],[0.46034,0],[0.46043,190],[0.46044,0],[0.46073,120],[0.46074,0],[0.46083,400],[0.46084,0],[0.46133,70],[0.46135,0],[0.46143,180],[0.46145,0],[0.46173,10],[0.46175,0],[0.46243,80],[0.46245,0],[0.46283,20],[0.46285,0],[0.46293,40],[0.46295,0],[0.46343,190],[0.46345,0],[0.46353,20],[0.46355,0],[0.46373,70],[0.46375,0],[0.46443,150],[0.46445,0],[0.46453,10],[0.46455,0],[0.46483,760],[0.46485,0],[0.46543,1080],[0.46545,0],[0.46573,140],[0.46575,0],[0.46593,40],[0.46595,0],[0.46603,70],[0.46605,0],[0.46623,390],[0.46625,0],[0.46643,530],[0.46645,0],[0.46653,60],[0.46655,0],[0.46673,70],[0.46675,0],[0.46723,550],[0.46725,0],[0.46743,110],[0.46745,0],[0.46793,10],[0.46795,0],[0.46843,150],[0.46845,0],[0.46883,20],[0.46885,0],[0.46893,40],[0.46895,0],[0.46903,340],[0.46905,0],[0.46943,90],[0.46945,0],[0.46964,3270],[0.46965,0],[0.47004,2890],[0.47005,0],[0.47024,20],[0.47025,0],[0.47034,30],[0.47035,0],[0.47044,4310],[0.47045,0],[0.47074,70],[0.47075,0],[0.47144,70],[0.47145,0],[0.47184,120],[0.47186,0],[0.47194,40],[0.47196,0],[0.47224,400],[0.47226,0],[0.47244,350],[0.47246,0],[0.47284,150],[0.47286,0],[0.47344,110],[0.47346,0],[0.47404,140],[0.47406,0],[0.47424,10],[0.47426,0],[0.47434,10],[0.47436,0],[0.47444,80],[0.47446,0],[0.47494,90],[0.47496,0],[0.47504,20],[0.47506,0],[0.47544,180],[0.47546,0],[0.47644,150],[0.47646,0],[0.47744,190],[0.47746,0],[0.47774,400],[0.47776,0],[0.47794,440],[0.47796,0],[0.47834,10],[0.47836,0],[0.47844,80],[0.47846,0],[0.47864,10],[0.47866,0],[0.47874,270],[0.47876,0],[0.47914,10],[0.47916,0],[0.47944,1360],[0.47946,0],[0.47954,550],[0.47956,0],[0.48034,30],[0.48036,0],[0.48045,710],[0.48046,0],[0.48095,40],[0.48096,0],[0.48105,340],[0.48106,0],[0.48125,20],[0.48126,0],[0.48145,70]],"bids":[[0.39519,0],[0.39518,2616],[0.39510,0],[0.39508,6930],[0.39500,0],[0.39498,8360],[0.39489,0],[0.39488,9495],[0.39479,0],[0.39478,34910],[0.39469,0],[0.39468,70600],[0.39460,0],[0.39458,8910],[0.39450,0],[0.39448,12884],[0.39439,0],[0.39438,85210],[0.39429,0],[0.39428,2110],[0.39419,0],[0.39418,2190],[0.39410,0],[0.39408,7250],[0.39400,0],[0.39398,2180],[0.39389,0],[0.39388,2110],[0.39379,0],[0.39378,13610],[0.39369,0],[0.39368,830],[0.39360,0],[0.39358,750],[0.39350,0],[0.39348,370],[0.39340,0],[0.39338,4819],[0.39329,0],[0.39328,82190],[0.39319,0],[0.39318,162519],[0.39310,0],[0.39308,4719],[0.39300,0],[0.39298,4290],[0.39290,0],[0.39288,7100],[0.39279,0],[0.39278,4709],[0.39269,0],[0.39268,3890],[0.39260,0],[0.39258,4330],[0.39250,0],[0.39248,4180],[0.39240,0],[0.39238,3980],[0.39229,0],[0.39228,4030],[0.39219,0],[0.39218,3960],[0.39210,0],[0.39208,3970],[0.39200,0],[0.39198,4130],[0.39190,0],[0.39188,4030],[0.39179,0],[0.39178,5540],[0.39169,0],[0.39168,204060],[0.39160,0],[0.39158,4949],[0.39150,0],[0.39148,4570],[0.39140,0],[0.39138,17460],[0.39129,0],[0.39128,124480],[0.39119,0],[0.39118,4430],[0.39110,0],[0.39108,230],[0.39100,0],[0.39098,1990],[0.39090,0],[0.39088,180],[0.39079,0],[0.39078,2710],[0.39069,0],[0.39068,1110],[0.39060,0],[0.39058,4340],[0.39050,0],[0.39048,3220],[0.39040,0],[0.39038,850],[0.39029,0],[0.39028,149],[0.39019,0],[0.39018,2810],[0.39010,0],[0.39008,2130],[0.39000,0],[0.38998,29450],[0.38990,0],[0.38988,1110],[0.38979,0],[0.38978,2300],[0.38969,0],[0.38968,2740],[0.38960,0],[0.38958,81869],[0.38950,0],[0.38948,149],[0.38940,0],[0.38938,6180],[0.38929,0],[0.38928,1790],[0.38919,0],[0.38918,30],[0.38910,0],[0.38908,2690],[0.38900,0],[0.38898,7420],[0.38890,0],[0.38888,1600],[0.38879,0],[0.38878,990],[0.38869,0],[0.38868,970],[0.38860,0],[0.38858,100],[0.38850,0],[0.38848,4769],[0.38840,0],[0.38838,560],[0.38829,0],[0.38828,280],[0.38819,0],[0.38818,210],[0.38810,0],[0.38808,1940],[0.38800,0],[0.38798,210],[0.38790,0],[0.38788,159],[0.38779,0],[0.38778,90],[0.38769,0],[0.38768,1980],[0.38750,0],[0.38748,280],[0.38740,0],[0.38738,619],[0.38729,0],[0.38728,2950],[0.38719,0],[0.38718,170],[0.38710,0],[0.38708,3960],[0.38700,0],[0.38698,390],[0.38690,0],[0.38688,120],[0.38679,0],[0.38678,1910],[0.38669,0],[0.38668,560],[0.38660,0],[0.38658,350],[0.38650,0],[0.38648,800],[0.38640,0],[0.38638,450],[0.38629,0],[0.38628,210],[0.38619,0],[0.38618,330],[0.38610,0],[0.38608,47620],[0.38600,0],[0.38598,39329],[0.38590,0],[0.38588,70],[0.38579,0],[0.38578,130],[0.38569,0],[0.38568,39],[0.38560,0],[0.38558,280],[0.38550,0],[0.38548,159],[0.38540,0],[0.38538,220],[0.38529,0],[0.38528,6070],[0.38519,0],[0.38518,19],[0.38510,0],[0.38508,1050],[0.38500,0],[0.38498,2090],[0.38490,0],[0.38488,639],[0.38479,0],[0.38478,450],[0.38460,0],[0.38458,350],[0.38450,0],[0.38448,39],[0.38440,0],[0.38438,30],[0.38419,0],[0.38418,260],[0.38410,0],[0.38408,880],[0.38400,200],[0.38398,299],[0.38390,0],[0.38388,870],[0.38379,0],[0.38378,149],[0.38369,0],[0.38368,60],[0.38360,0],[0.38358,90],[0.38350,2656],[0.38348,260],[0.38340,0],[0.38338,911],[0.38329,0],[0.38328,700],[0.38319,0],[0.38318,100],[0.38310,0],[0.38308,19],[0.38300,100],[0.38298,1229],[0.38290,0],[0.38288,30],[0.38279,0],[0.38278,170],[0.38269,0],[0.38268,670],[0.38260,0],[0.38258,39],[0.38250,0],[0.38248,430],[0.38229,0],[0.38228,159],[0.38219,0],[0.38218,20560],[0.38210,0],[0.38208,220],[0.38200,200],[0.38198,140],[0.38190,0],[0.38188,170],[0.38179,0],[0.38178,1760],[0.38169,0],[0.38168,2509],[0.38140,0],[0.38138,79],[0.38129,0],[0.38128,30],[0.38119,0],[0.38118,1300],[0.38109,0],[0.38108,39],[0.38100,100],[0.38098,21580],[0.38069,430],[0.38068,30],[0.38059,0],[0.38058,1440],[0.38050,0],[0.38048,309],[0.38040,0],[0.38038,39],[0.38030,0],[0.38028,1000],[0.38019,0],[0.38018,5280],[0.38009,0],[0.38008,860],[0.38000,31331],[0.37998,7050],[0.37990,0],[0.37988,60],[0.37959,0],[0.37958,39],[0.37950,0],[0.37948,70],[0.37940,0],[0.37938,1920],[0.37930,0],[0.37928,1750],[0.37919,0],[0.37918,950],[0.37900,100],[0.37898,1550],[0.37890,0],[0.37888,309],[0.37869,0],[0.37868,1430],[0.37859,0],[0.37858,790],[0.37840,0],[0.37838,100],[0.37809,0],[0.37808,39],[0.37800,1200],[0.37798,100],[0.37790,0],[0.37788,930],[0.37759,0],[0.37758,6180],[0.37740,0],[0.37738,2940],[0.37730,0],[0.37728,599],[0.37719,0],[0.37718,960],[0.37700,100],[0.37698,30],[0.37690,0],[0.37688,3040],[0.37659,0],[0.37658,159],[0.37650,0],[0.37648,2182],[0.37640,0],[0.37638,9],[0.37630,0],[0.37628,900],[0.37609,0],[0.37608,60],[0.37600,1200],[0.37598,39],[0.37590,0],[0.37588,39],[0.37569,0],[0.37568,1430],[0.37530,0],[0.37528,19],[0.37519,0],[0.37518,200],[0.37509,0],[0.37508,240],[0.37500,100],[0.37498,4150],[0.37490,0],[0.37488,1390],[0.37480,0],[0.37478,299],[0.37469,0],[0.37468,1920],[0.37459,0],[0.37458,100],[0.37450,0],[0.37448,220],[0.37440,0],[0.37438,39],[0.37419,0],[0.37418,960],[0.37409,0],[0.37408,1880],[0.37400,1200],[0.37398,79],[0.37390,0],[0.37388,510],[0.37380,0],[0.37378,9],[0.37369,0],[0.37368,39],[0.37350,0],[0.37348,800],[0.37330,0],[0.37328,280],[0.37309,0],[0.37308,39],[0.37300,100],[0.37298,30],[0.37290,0],[0.37288,39],[0.37250,0],[0.37248,2050],[0.37219,0],[0.37218,50],[0.37209,0],[0.37208,5520],[0.37200,1200],[0.37198,39],[0.37190,0],[0.37188,60],[0.37169,0],[0.37168,9],[0.37150,0],[0.37148,1450],[0.37140,0],[0.37138,90],[0.37130,0],[0.37128,1450],[0.37119,0],[0.37118,2160],[0.37100,100],[0.37098,149],[0.37090,0],[0.37088,100],[0.37069,0],[0.37068,39],[0.37050,0],[0.37048,3110],[0.37040,0],[0.37038,19],[0.37009,0],[0.37008,200],[0.37000,6300],[0.36998,12410],[0.36969,0],[0.36968,8300],[0.36959,0],[0.36958,2580],[0.36930,0],[0.36928,1380],[0.36919,0],[0.36918,39],[0.36900,100],[0.36898,39],[0.36859,0],[0.36858,1610],[0.36850,0],[0.36848,39],[0.36840,0],[0.36838,3330],[0.36820,0],[0.36818,60],[0.36809,0],[0.36808,2190],[0.36800,1200],[0.36798,79],[0.36780,0],[0.36778,39],[0.36770,0],[0.36768,180],[0.36759,0],[0.36758,319],[0.36749,0],[0.36748,30],[0.36740,0],[0.36738,1950],[0.36730,0],[0.36728,1730],[0.36699,0],[0.36698,2280],[0.36680,0],[0.36678,9],[0.36670,0],[0.36668,299],[0.36649,0],[0.36648,19],[0.36640,0],[0.36638,240],[0.36630,0],[0.36628,210],[0.36599,0],[0.36598,1060],[0.36559,0],[0.36558,60],[0.36540,0],[0.36538,120],[0.36520,0],[0.36518,120],[0.36509,0],[0.36508,599],[0.36499,0],[0.36498,100],[0.36490,0],[0.36488,39],[0.36459,0],[0.36458,1390],[0.36440,0],[0.36438,39],[0.36420,0],[0.36418,210],[0.36409,0],[0.36408,39],[0.36399,0],[0.36398,750],[0.36380,0],[0.36378,10],[0.36359,0],[0.36358,29500],[0.36340,0],[0.36338,39],[0.36320,0],[0.36318,39],[0.36309,0],[0.36308,1310],[0.36299,0],[0.36298,10029],[0.36280,0],[0.36278,50],[0.36270,0],[0.36268,39],[0.36249,0],[0.36248,260],[0.36220,0],[0.36218,2200],[0.36199,0],[0.36198,2419],[0.36190,0],[0.36188,9],[0.36159,0],[0.36158,50],[0.36149,0],[0.36148,2980],[0.36140,0],[0.36138,2980],[0.36130,0],[0.36128,1840],[0.36099,0],[0.36098,30],[0.36090,0],[0.36088,19],[0.36070,0],[0.36068,400],[0.36059,0],[0.36058,39],[0.36030,0],[0.36028,2070],[0.36020,0],[0.36018,2060],[0.36009,0],[0.36008,200],[0.35999,0],[0.35998,10450],[0.35990,0],[0.35988,11110],[0.35980,0],[0.35978,220],[0.35970,0],[0.35968,32980],[0.35959,0],[0.35958,9],[0.35949,0],[0.35948,1020],[0.35930,0],[0.35928,2000],[0.35920,0],[0.35918,3010],[0.35909,0],[0.35908,39],[0.35899,0],[0.35898,30],[0.35880,0],[0.35878,39],[0.35870,0],[0.35868,180],[0.35849,0],[0.35848,19],[0.35840,0],[0.35838,39],[0.35799,0],[0.35798,39],[0.35770,0],[0.35768,39],[0.35740,0],[0.35738,2880],[0.35720,0],[0.35718,2950],[0.35709,0],[0.35708,9],[0.35699,0],[0.35698,120],[0.35690,0],[0.35688,60],[0.35670,0],[0.35668,1840],[0.35630,0],[0.35628,450],[0.35620,0],[0.35618,19],[0.35610,0],[0.35608,490],[0.35599,0],[0.35598,170],[0.35580,0],[0.35578,70],[0.35570,0],[0.35568,19],[0.35560,0],[0.35558,79],[0.35549,0],[0.35548,90],[0.35540,0],[0.35538,9],[0.35499,0],[0.35498,2449],[0.35490,0],[0.35488,39],[0.35470,0],[0.35468,19],[0.35440,0],[0.35438,2810],[0.35430,0],[0.35428,120],[0.35420,0],[0.35418,40],[0.35399,0],[0.35398,60],[0.35370,0],[0.35368,2830],[0.35349,0],[0.35348,39],[0.35339,0],[0.35338,240],[0.35330,0],[0.35328,840],[0.35320,0],[0.35318,10],[0.35310,0],[0.35308,2700],[0.35299,0],[0.35298,30],[0.35280,0],[0.35278,39],[0.35270,0],[0.35268,149],[0.35220,0],[0.35218,9],[0.35210,0],[0.35208,40],[0.35199,0],[0.35198,2590],[0.35180,0],[0.35178,50],[0.35160,0],[0.35158,20],[0.35139,0],[0.35138,100],[0.35120,0],[0.35118,2930],[0.35099,0],[0.35098,50],[0.35070,0],[0.35068,149],[0.35060,0],[0.35058,240],[0.35030,0],[0.35028,20],[0.34999,0],[0.34998,10870],[0.34960,0],[0.34958,1430],[0.34899,0],[0.34898,30],[0.34880,0],[0.34878,9],[0.34870,0],[0.34868,120],[0.34830,0],[0.34828,6190],[0.34810,0],[0.34808,3020],[0.34799,0],[0.34798,770],[0.34780,0],[0.34778,140],[0.34770,0],[0.34768,400],[0.34749,0],[0.34748,2870],[0.34730,0],[0.34728,9],[0.34720,0],[0.34718,20],[0.34710,0],[0.34708,19],[0.34699,0],[0.34698,149],[0.34599,0],[0.34598,40],[0.34580,0],[0.34578,3110],[0.34570,0],[0.34568,40],[0.34530,0],[0.34528,2750],[0.34499,0],[0.34498,3180],[0.34449,0],[0.34448,2780],[0.34399,0],[0.34398,39],[0.34350,0],[0.34348,400],[0.34339,0],[0.34338,39],[0.34310,0],[0.34308,120],[0.34300,0],[0.34298,90],[0.34280,0],[0.34278,9],[0.34260,0],[0.34258,20],[0.34250,0],[0.34248,2900],[0.34200,0],[0.34198,60],[0.34170,0],[0.34168,1080],[0.34150,0],[0.34148,20],[0.34130,0],[0.34128,50],[0.34100,0],[0.34098,30],[0.34000,20921],[0.33998,2970],[0.33970,0],[0.33968,20],[0.33929,0],[0.33928,400],[0.33910,0],[0.33908,500],[0.33900,0],[0.33898,30],[0.33860,0],[0.33858,10],[0.33850,0],[0.33848,50],[0.33810,0],[0.33808,60],[0.33800,0],[0.33798,40],[0.33770,0],[0.33768,25000],[0.33760,0],[0.33758,10],[0.33750,0],[0.33748,120],[0.33729,0],[0.33728,320],[0.33700,0],[0.33698,30],[0.33689,0],[0.33688,40],[0.33660,0],[0.33658,20],[0.33600,0],[0.33598,40],[0.33589,0],[0.33588,2600],[0.33520,0],[0.33518,400],[0.33500,0],[0.33498,30],[0.33470,0],[0.33468,60],[0.33439,0],[0.33438,10],[0.33410,2993],[0.33408,10],[0.33400,487],[0.33398,110],[0.33379,0],[0.33378,1800],[0.33370,0],[0.33368,20],[0.33300,0],[0.33298,30],[0.33270,0],[0.33268,10],[0.33250,0],[0.33248,40],[0.33239,0],[0.33238,10],[0.33220,0],[0.33218,20],[0.33210,0],[0.33208,510],[0.33200,0],[0.33198,160],[0.33110,0],[0.33108,400],[0.33100,0],[0.33098,30],[0.33020,0],[0.33018,10],[0.33000,330],[0.32998,260],[0.32979,0],[0.32978,510],[0.32970,0],[0.32968,3790]]}}
2024-01-01T00:00:01.3176883Z {"topic":"SPOT_KSM_USDT@orderbookupdate","ts":1704067201302,"data":{"symbol":"SPOT_KSM_USDT","prevTs":1704067201102,"asks":[[45.11,0.000],[45.12,3.250],[45.13,19.256],[45.14,18.183],[45.17,33.250],[45.31,7.629],[45.34,47.605]],"bids":[[45.06,3.250],[45.05,7.711],[44.99,18.930],[44.98,72.505],[44.97,10.831],[44.95,7.706],[44.93,26.142],[44.76,5.820],[30.76,0.000]]}}
2024-01-01T00:00:01.3239104Z {"topic":"PERP_AR_USDT@orderbookupdate","ts":1704067201248,"data":{"symbol":"PERP_AR_USDT","prevTs":1704067201048,"asks":[],"bids":[[9.623,16.6],[9.621,26.9]]}}
2024-01-01T00:00:01.3239118Z {"topic":"SPOT_ETC_USDT@orderbookupdate","ts":1704067201265,"data":{"symbol":"SPOT_ETC_USDT","prevTs":1704067201064,"asks":[[21.9834,1772.82],[21.9934,308.40],[22.0034,515.10],[22.0234,1171.38],[22.0334,525.57]],"bids":[[21.9189,761.99],[21.9089,995.58],[21.8989,878.17],[21.8889,994.99],[21.8789,1363.64],[21.8689,815.87],[21.8489,436.76]]}}
2024-01-01T00:00:01.3247628Z {"topic":"PERP_NEO_USDT@orderbookupdate","ts":1704067201277,"data":{"symbol":"PERP_NEO_USDT","prevTs":1704067201078,"asks":[[13.965,0.0],[13.966,6.4],[13.967,10.3],[13.968,4.2],[13.969,1.2],[13.972,17.4],[13.974,177.1],[13.976,36.0],[13.979,1.2],[13.980,12.8],[13.984,19.8],[13.985,5.4],[13.986,31.7],[13.989,8.2],[13.992,47.6],[14.024,8.8],[14.029,7.0],[14.035,1.2],[14.050,3.9],[14.057,0.0],[14.058,767.3],[14.061,12.8],[14.063,3.3],[14.071,0.0],[14.075,195.5],[14.077,1.5],[14.078,0.0],[14.099,0.0],[14.105,3.3]],"bids":[[13.955,81.2],[13.953,1.2],[13.952,2.7],[13.951,5.1],[13.950,3.6],[13.949,11.3],[13.946,10.9],[13.944,24.4],[13.943,17.7],[13.938,11.9],[13.934,19.5],[13.930,5.4],[13.916,36.9],[13.914,0.0],[13.909,15.8],[13.884,388.9],[13.878,0.0],[13.872,121.3],[13.857,1.5],[13.853,39.1],[13.851,13.1],[13.843,1.5],[13.837,9.1],[13.815,1.5],[13.809,57.4],[12.971,11.3],[12.891,0.0],[11.299,0.0],[11.212,0.0],[11.199,0.0],[11.191,0.0],[11.159,0.0],[11.151,0.0]]}}
2024-01-01T00:00:01.3285978Z {"topic":"PERP_WLD_USDT@orderbookupdate","ts":1704067201312,"data":{"symbol":"PERP_WLD_USDT","prevTs":1704067201112,"asks":[[3.6346,0],[3.6356,38],[3.6366,173],[3.6376,887],[3.6386,126],[3.6396,1261],[3.6406,186],[3.6416,266],[3.6436,101],[3.6456,87],[3.6526,49],[3.6536,45],[3.6716,401],[4.0376,1]],"bids":[[3.6330,27],[3.6320,77],[3.6310,94],[3.6300,107],[3.6290,167],[3.6280,371],[3.6270,312],[3.6260,272],[3.6250,143],[3.6240,347],[3.6230,679],[3.6220,36],[3.6210,1136],[3.6170,51],[3.6150,28],[3.6140,32],[3.5970,2],[3.5950,2727],[3.5940,69],[3.5820,3],[3.2321,0]]}}
2024-01-01T00:00:01.3286337Z {"topic":"PERP_PERP_USDT@orderbookupdate","ts":1704067201320,"data":{"symbol":"PERP_PERP_USDT","prevTs":1704067201120,"asks":[[1.1425,0.0],[1.1426,0.0],[1.1427,0.0],[1.1428,54.4],[1.1429,0.0],[1.1430,0.0],[1.1431,0.0],[1.1432,54.4],[1.1433,239.3],[1.1434,119.8],[1.1435,27.0],[1.1436,297.1],[1.1437,159.2],[1.1438,217.9],[1.1439,243.6],[1.1440,187.8],[1.1441,159.2],[1.1443,299.2],[1.1444,270.0],[1.1449,74.8],[1.1451,95.2],[1.1458,64.8],[1.1460,270.6],[1.1461,9.3],[1.1465,0.0],[1.1467,144.0],[1.1469,97.7],[1.1492,198.9],[1.2257,0.3],[1.2258,0.6],[1.2259,10.2],[1.2260,2.7],[1.2265,4.0],[1.2266,0.0],[1.2267,2.1],[1.2270,9.9],[1.2278,0.0],[1.2283,407.4],[1.2290,0.0],[1.2295,407.4],[1.2303,0.0],[1.2307,407.4],[1.2315,0.0],[1.2320,407.4],[1.2327,0.0],[1.2332,407.4],[1.2339,0.0],[1.2344,407.4],[1.2352,0.0],[1.2356,407.4],[1.2364,0.0],[1.2369,407.4],[1.2376,0.0],[1.2381,407.4],[1.2388,0.0],[1.2393,407.4],[1.2401,0.0],[1.2405,407.4],[1.2413,0.0],[1.2418,407.4],[1.2425,0.0],[1.2430,407.4],[1.2437,0.0],[1.2442,407.4],[1.2450,0.0],[1.2455,407.4],[1.2462,0.0],[1.2467,407.4],[1.2474,0.0],[1.2479,407.4],[1.2486,0.0],[1.2491,407.4],[1.2499,0.0],[1.2504,407.4],[1.2511,0.0],[1.2516,407.4],[1.2523,0.0],[1.2528,407.4],[1.2535,0.0],[1.2540,407.4],[1.2548,0.0],[1.2553,407.4],[1.2560,0.0],[1.2565,407.4],[1.2572,0.0],[1.2577,407.4],[1.2584,0.0],[1.2590,407.4],[1.2597,0.0],[1.2602,407.4],[1.2609,0.0],[1.2614,407.4],[1.2621,0.0],[1.2626,407.4],[1.2639,407.4],[1.2651,407.4],[1.2663,407.4],[1.2675,407.4],[1.2688,407.4]],"bids":[[1.1411,23.3],[1.1410,95.9],[1.1408,2.4],[1.1407,146.8],[1.1406,1463.8],[1.1405,93.1],[1.1404,184.0],[1.1403,11.7],[1.1400,200.9],[1.1399,202.0],[1.1397,132.8],[1.1395,229.3],[1.1394,222.5],[1.1391,299.5],[1.1390,144.3],[1.1383,347.6],[1.1382,361.9],[1.1376,309.2],[1.1368,1437.6],[1.1364,123.0],[1.1348,131.6],[1.1341,284.0],[1.1328,497.2],[1.1244,55.1],[1.1224,276.5],[1.1156,0.0],[1.0688,0.0],[1.0685,0.0],[1.0683,0.0],[1.0682,0.0],[1.0678,467.7],[1.0671,0.0],[1.0667,467.7],[1.0660,0.0],[1.0656,467.7],[1.0649,0.0],[1.0646,467.7],[1.0639,0.0],[1.0635,467.7],[1.0628,0.0],[1.0624,467.7],[1.0617,0.0],[1.0614,467.7],[1.0607,0.0],[1.0603,467.7],[1.0596,0.0],[1.0592,467.7],[1.0585,0.0],[1.0582,467.7],[1.0575,0.0],[1.0571,467.7],[1.0564,0.0],[1.0560,467.7],[1.0553,0.0],[1.0550,467.7],[1.0543,0.0],[1.0539,467.7],[1.0532,0.0],[1.0528,467.7],[1.0521,0.0],[1.0517,467.7],[1.0511,0.0],[1.0507,467.7],[1.0500,0.0],[1.0496,467.7],[1.0489,0.0],[1.0485,467.7],[1.0479,0.0],[1.0475,467.7],[1.0468,0.0],[1.0464,467.7],[1.0457,0.0],[1.0453,467.7],[1.0446,0.0],[1.0443,467.7],[1.0436,0.0],[1.0432,467.7],[1.0425,0.0],[1.0421,467.7],[1.0414,0.0],[1.0411,467.7],[1.0404,0.0],[1.0400,467.7],[1.0393,0.0],[1.0389,467.7],[1.0382,0.0],[1.0379,467.7],[1.0372,0.0],[1.0368,467.7],[1.0361,0.0],[1.0357,467.7],[1.0350,0.0],[1.0346,467.7],[1.0340,0.0],[1.0336,467.7],[1.0329,0.0],[1.0325,467.7],[1.0318,0.0],[1.0314,467.7],[1.0308,0.0],[1.0304,467.7],[1.0297,0.0],[1.0293,467.7],[1.0286,0.0],[1.0282,467.7],[1.0276,0.0],[1.0272,467.7],[1.0265,0.0],[1.0261,467.7],[1.0254,0.0],[1.0250,467.7],[1.0244,0.0],[1.0240,467.7],[1.0233,0.0],[1.0229,467.7],[1.0222,0.0],[1.0218,467.7],[1.0211,0.0],[1.0207,467.7],[1.0201,0.0],[1.0197,467.7],[1.0190,0.0],[1.0186,467.7],[1.0179,0.0],[1.0175,467.7],[1.0169,0.0],[1.0165,467.7],[1.0158,0.0],[1.0154,467.7],[1.0147,0.0],[1.0143,467.7],[1.0137,0.0],[1.0133,467.7],[1.0126,0.0],[1.0122,467.7],[1.0115,0.0],[1.0111,467.7],[1.0105,0.0],[1.0101,467.7],[1.0094,0.0],[1.0090,467.7],[1.0083,0.0],[1.0079,467.7],[1.0073,0.0],[1.0069,467.7],[1.0062,0.0],[1.0058,467.7],[1.0051,0.0],[1.0047,467.7],[1.0041,0.0],[1.0036,467.7],[1.0030,0.0],[1.0026,467.7],[1.0019,0.0],[1.0015,467.7],[1.0009,0.0],[1.0004,467.7],[0.9998,0.0],[0.9994,467.7],[0.9987,0.0],[0.9983,467.7],[0.9976,0.0],[0.9972,467.7],[0.9966,0.0],[0.9962,467.7],[0.9955,0.0],[0.9951,467.7],[0.9944,0.0],[0.9940,467.7],[0.9934,0.0],[0.9930,467.7],[0.9923,0.0],[0.9919,467.7],[0.9912,0.0],[0.9908,467.7],[0.9902,0.0],[0.9898,467.7],[0.9891,0.0],[0.9887,467.7],[0.9880,0.0],[0.9876,467.7],[0.9870,0.0],[0.9865,467.7],[0.9859,0.0],[0.9855,467.7],[0.9848,0.0],[0.9844,467.7],[0.9838,0.0],[0.9833,467.7],[0.9827,0.0],[0.9823,467.7],[0.9816,0.0],[0.9812,467.7],[0.9806,0.0],[0.9801,467.7],[0.9795,0.0],[0.9791,467.7],[0.9784,0.0],[0.9780,467.7],[0.9774,0.0],[0.9769,467.7],[0.9763,0.0],[0.9759,467.7],[0.9752,0.0],[0.9748,467.7],[0.9741,0.0],[0.9737,467.7],[0.9731,0.0],[0.9726,467.7],[0.9720,0.0],[0.9716,467.7],[0.9709,0.0],[0.9705,467.7],[0.9699,0.0],[0.9694,467.7],[0.9688,0.0],[0.9684,467.7],[0.9677,0.0],[0.9673,467.7],[0.9667,0.0],[0.9662,467.7],[0.9656,0.0],[0.9652,467.7],[0.9645,0.0],[0.9641,467.7],[0.9635,0.0],[0.9630,467.7],[0.9624,0.0],[0.9620,467.7],[0.9613,0.0],[0.9603,0.0],[0.9592,0.0],[0.9581,0.0],[0.9571,0.0]]}}
2024-01-01T00:00:01.3297505Z {"topic":"SPOT_EOS_USDT@orderbookupdate","ts":1704067201290,"data":{"symbol":"SPOT_EOS_USDT","prevTs":1704067201090,"asks":[[0.8453,408.96],[0.8454,499.91],[0.8455,713.62],[0.8478,248.03],[0.8489,3.11],[0.8490,0.00],[0.8491,1241.53],[0.8499,0.00],[0.8518,24.38],[0.8521,30.51],[0.9274,11.83],[0.9283,0.00],[0.9284,539.14],[0.9292,0.00],[0.9293,539.14],[0.9301,0.00],[0.9302,539.14],[0.9311,0.00],[0.9312,539.14],[0.9320,0.00],[0.9321,539.14],[0.9329,0.00],[0.9330,539.14],[0.9338,0.00],[0.9339,539.14],[0.9348,0.00],[0.9349,539.14],[0.9357,0.00],[0.9358,539.14],[0.9366,0.00],[0.9367,539.14],[0.9376,0.00],[0.9377,539.14],[0.9385,0.00],[0.9386,539.14],[0.9394,0.00],[0.9395,539.14],[0.9403,0.00],[0.9404,539.14],[0.9413,0.00],[0.9414,539.14],[0.9422,0.00],[0.9423,539.14],[0.9431,0.00],[0.9432,539.14],[0.9440,0.00],[0.9441,539.14],[0.9450,0.00],[0.9451,539.14]],"bids":[[0.8449,0.00],[0.8448,285.24],[0.8445,685.24],[0.8443,502.52],[0.8432,278.69],[0.7690,264.81],[0.7687,0.00],[0.7682,650.19],[0.7679,0.00],[0.7674,650.19],[0.7671,0.00],[0.7666,650.19]]}}
2024-01-01T00:00:01.3297840Z {"topic":"SPOT_AAVE_USDT@orderbookupdate","ts":1704067201292,"data":{"symbol":"SPOT_AAVE_USDT","prevTs":1704067201092,"asks":[[108.76,3.6804],[108.79,8.2348],[108.80,40.0232],[110.23,0.0000],[110.39,0.0000],[122.29,1.4910],[122.32,0.1024],[122.41,0.0000],[122.45,40.8763],[122.53,0.0000],[122.57,40.8763],[122.65,0.0000],[122.69,40.8763],[122.77,0.0000],[122.81,40.8763],[122.90,0.0000],[122.94,40.8763],[123.02,0.0000],[123.06,40.8763],[123.14,0.0000],[123.18,40.8763],[123.26,0.0000],[123.30,40.8763],[123.39,0.0000],[123.43,40.8763],[123.51,0.0000],[123.55,40.8763],[123.63,0.0000],[123.67,40.8763],[123.75,0.0000],[123.79,40.8763],[123.87,0.0000],[123.92,40.8763],[124.00,0.0000],[124.04,40.8763],[124.12,0.0000],[124.16,40.8763],[124.24,0.0000],[124.28,40.8763],[124.36,0.0000],[124.40,40.8763],[124.49,0.0000],[124.53,40.8763],[124.61,0.0000],[124.65,40.8763],[124.73,0.0000],[124.77,40.8763],[124.85,0.0000],[124.89,40.8763],[124.98,0.0000],[125.02,40.8763],[125.10,0.0000],[125.14,40.8763],[125.22,0.0000],[125.26,40.8763],[125.34,0.0000],[125.38,40.8763],[125.46,0.0000],[125.51,40.8763],[125.59,0.0000],[125.63,40.8763],[125.71,0.0000],[125.75,40.8763],[125.83,0.0000],[125.87,40.8763],[125.95,0.0000],[125.99,40.8763],[126.08,0.0000],[126.12,40.8763],[126.20,0.0000],[126.24,40.8763],[126.32,0.0000],[126.36,40.8763],[126.44,0.0000],[126.48,40.8763],[126.56,0.0000],[126.61,40.8763],[126.69,0.0000],[126.73,40.8763],[126.81,0.0000],[126.85,40.8763],[126.93,0.0000],[126.97,40.8763],[127.05,0.0000],[127.10,40.8763],[127.18,0.0000],[127.22,40.8763],[127.30,0.0000],[127.34,40.8763],[127.42,0.0000],[127.46,40.8763],[127.54,0.0000],[127.58,40.8763],[127.67,0.0000],[127.71,40.8763],[127.79,0.0000],[127.83,40.8763],[127.91,0.0000],[127.95,40.8763],[128.03,0.0000],[128.07,40.8763],[128.15,0.0000],[128.20,40.8763],[128.28,0.0000],[128.32,40.8763],[128.40,0.0000],[128.44,40.8763],[128.52,0.0000],[128.56,40.8763],[128.64,0.0000],[128.69,40.8763],[128.77,0.0000],[128.81,40.8763],[128.89,0.0000],[128.93,40.8763],[129.01,0.0000],[129.05,40.8763],[129.13,0.0000],[129.17,40.8763],[129.25,0.0000],[129.30,40.8763],[129.38,0.0000],[129.42,40.8763],[129.50,0.0000],[129.54,40.8763],[129.62,0.0000],[129.66,40.8763],[129.74,0.0000],[129.79,40.8763],[129.87,0.0000],[129.91,40.8763],[129.99,0.0000],[130.03,40.8763],[130.11,0.0000],[130.15,40.8763],[130.23,0.0000],[130.28,40.8763],[130.36,0.0000],[130.40,40.8763],[130.48,0.0000],[130.52,40.8763],[130.60,0.0000],[130.64,40.8763],[130.72,0.0000],[130.77,40.8763],[130.84,0.0000],[130.89,40.8763],[130.97,0.0000],[131.01,40.8763],[131.09,0.0000],[131.13,40.8763],[131.21,0.0000],[131.25,40.8763],[131.33,0.0000],[131.38,40.8763],[131.46,0.0000],[131.50,40.8763],[131.58,0.0000],[131.62,40.8763],[131.70,0.0000],[131.74,40.8763],[131.82,0.0000],[131.87,40.8763],[131.95,0.0000],[131.99,40.8763],[132.07,0.0000],[132.11,40.8763],[132.19,0.0000],[132.23,40.8763],[132.31,0.0000],[132.36,40.8763],[132.43,0.0000],[132.48,40.8763],[132.56,0.0000],[132.60,40.8763],[132.68,0.0000],[132.72,40.8763],[132.80,0.0000],[132.84,40.8763],[132.92,0.0000],[132.97,40.8763],[133.05,0.0000],[133.09,40.8763],[133.17,0.0000],[133.21,40.8763],[133.29,0.0000],[133.33,40.8763],[133.41,0.0000],[133.46,40.8763],[133.53,0.0000],[133.58,40.8763],[133.66,0.0000],[133.70,40.8763],[133.78,0.0000],[133.82,40.8763],[133.90,0.0000],[133.95,40.8763],[134.02,0.0000],[134.07,40.8763],[134.15,0.0000],[134.19,40.8763],[134.27,0.0000],[134.31,40.8763],[134.39,0.0000],[134.43,40.8763],[134.51,0.0000],[134.56,40.8763],[134.64,0.0000],[134.68,40.8763],[134.76,0.0000],[134.80,40.8763],[134.88,0.0000],[134.92,40.8763],[135.00,0.0000],[135.05,40.8763],[135.12,0.0000],[135.17,40.8763],[135.25,0.0000],[135.29,40.8763],[135.37,0.0000],[135.41,40.8763],[135.49,0.0000],[135.54,40.8763],[135.61,0.0000],[135.66,40.8763],[135.74,0.0000],[135.78,40.8763],[135.86,0.0000],[135.90,40.8763],[135.98,0.0000],[136.02,40.8763],[136.10,0.0000],[136.15,40.8763],[136.22,0.0000],[136.27,40.8763],[136.35,0.0000],[136.39,40.8763],[136.47,0.0000],[136.51,40.8763],[136.59,0.0000],[136.64,40.8763],[136.71,0.0000],[136.76,40.8763],[136.84,0.0000],[136.88,40.8763],[136.96,0.0000],[137.00,40.8763],[137.08,0.0000],[137.13,40.8763],[137.20,0.0000],[137.25,40.8763],[137.33,0.0000],[137.37,40.8763],[137.45,0.0000],[137.49,40.8763],[137.57,0.0000],[137.62,40.8763],[137.69,0.0000],[137.74,40.8763],[137.81,0.0000],[137.86,40.8763],[137.94,0.0000],[137.98,40.8763],[138.06,0.0000],[138.10,40.8763],[138.18,0.0000],[138.23,40.8763],[138.30,0.0000],[138.35,40.8763],[138.43,0.0000],[138.47,40.8763],[138.55,0.0000],[138.59,40.8763],[138.67,0.0000],[138.72,40.8763],[138.79,0.0000],[138.84,40.8763],[138.92,0.0000],[138.96,40.8763],[139.04,0.0000],[139.08,40.8763],[139.16,0.0000],[139.21,40.8763],[139.28,0.0000],[139.33,40.8763],[139.40,0.0000],[139.45,40.8763],[139.53,0.0000],[139.57,40.8763],[139.65,0.0000],[139.69,40.8763],[139.77,0.0000],[139.82,40.8763],[139.89,0.0000],[139.94,40.8763],[140.02,0.0000],[140.06,40.8763],[140.14,0.0000],[140.18,40.8763],[140.26,0.0000],[140.31,40.8763],[140.38,0.0000],[140.43,40.8763],[140.50,0.0000],[140.55,40.8763]],"bids":[]}}
2024-01-01T00:00:01.3306679Z {"topic":"SPOT_TIA_USDT@orderbookupdate","ts":1704067201271,"data":{"symbol":"SPOT_TIA_USDT","prevTs":1704067201071,"asks":[[11.879,0.0],[11.880,0.0],[11.884,122.1],[11.890,13.5],[11.894,15.1],[11.908,25.1],[11.909,41.6],[11.912,50.3],[11.914,31.0],[11.916,108.0],[12.863,3.2],[12.864,2.8],[12.874,0.0],[12.877,388.6],[12.887,0.0],[12.890,388.6],[12.900,0.0],[12.903,388.6],[12.913,0.0],[12.916,388.6],[12.926,0.0],[12.929,388.6],[12.939,0.0],[12.942,388.6],[12.952,0.0],[12.955,388.6],[12.964,0.0],[12.967,388.6],[12.977,0.0],[12.980,388.6],[12.990,0.0],[12.993,388.6],[13.003,0.0],[13.006,388.6],[13.016,0.0],[13.019,388.6],[13.029,0.0],[13.032,388.6],[13.042,0.0],[13.045,388.6],[13.054,0.0],[13.057,388.6],[13.067,0.0],[13.070,388.6],[13.080,0.0],[13.083,388.6],[13.093,0.0],[13.096,388.6],[13.106,0.0],[13.109,388.6],[13.119,0.0],[13.122,388.6],[13.132,0.0],[13.135,388.6],[13.144,0.0],[13.148,388.6],[13.157,0.0],[13.160,388.6],[13.170,0.0],[13.173,388.6],[13.183,0.0],[13.186,388.6],[13.196,0.0],[13.199,388.6],[13.209,0.0],[13.212,388.6],[13.222,0.0],[13.225,388.6],[13.234,0.0],[13.238,388.6],[13.247,0.0],[13.250,388.6],[13.260,0.0],[13.263,388.6],[13.273,0.0],[13.276,388.6],[13.286,0.0],[13.289,388.6],[13.299,0.0],[13.302,388.6],[13.312,0.0],[13.315,388.6],[13.324,0.0],[13.328,388.6],[13.337,0.0],[13.340,388.6],[13.350,0.0],[13.353,388.6],[13.363,0.0],[13.366,388.6],[13.376,0.0],[13.379,388.6],[13.389,0.0],[13.392,388.6],[13.402,0.0],[13.405,388.6],[13.415,0.0],[13.418,388.6],[13.427,0.0],[13.431,388.6],[13.440,0.0],[13.443,388.6],[13.453,0.0],[13.456,388.6],[13.466,0.0],[13.469,388.6],[13.479,0.0],[13.482,388.6],[13.492,0.0],[13.495,388.6],[13.505,0.0],[13.508,388.6],[13.517,0.0],[13.521,388.6],[13.530,0.0],[13.533,388.6],[13.543,0.0],[13.546,388.6],[13.556,0.0],[13.559,388.6],[13.569,0.0],[13.572,388.6],[13.582,0.0],[13.585,388.6],[13.595,0.0],[13.598,388.6],[13.607,0.0],[13.611,388.6],[13.620,0.0],[13.623,388.6],[13.633,0.0],[13.636,388.6],[13.646,0.0],[13.649,388.6],[13.659,0.0],[13.662,388.6],[13.672,0.0],[13.675,388.6],[13.685,0.0],[13.688,388.6],[13.697,0.0],[13.701,388.6],[13.710,0.0],[13.714,388.6],[13.723,0.0],[13.726,388.6],[13.736,0.0],[13.739,388.6],[13.749,0.0],[13.752,388.6],[13.762,0.0],[13.765,388.6],[13.775,0.0],[13.778,388.6],[13.787,0.0],[13.791,388.6],[13.800,0.0],[13.804,388.6],[13.813,0.0],[13.816,388.6],[13.826,0.0],[13.829,388.6],[13.839,0.0],[13.842,388.6],[13.852,0.0],[13.855,388.6],[13.865,0.0],[13.868,388.6]],"bids":[[11.874,18.3],[11.854,16.2],[11.849,25.1],[11.846,25.1],[11.806,0.0],[11.589,0.0],[10.463,457.7],[10.452,457.7]]}}
2024-01-01T00:00:01.3307571Z {"topic":"PERP_DOT_USDT@orderbookupdate","ts":1704067201320,"data":{"symbol":"PERP_DOT_USDT","prevTs":1704067201120,"asks":[[8.210,5.4],[8.211,0.0],[8.212,428.4],[8.213,600.0],[8.214,612.4],[8.215,4569.0],[8.216,1352.5],[8.217,6211.0],[8.218,1076.4],[8.219,1526.0],[8.220,318.3],[8.221,969.9],[8.222,15657.2],[8.223,2343.0],[8.224,1157.3],[8.225,551.0],[8.226,272.3],[8.227,511.9],[8.228,1982.2],[8.229,400.0],[8.230,2032.2],[8.231,323.0],[8.232,2369.3],[8.233,587.0],[8.234,723.3],[8.235,13599.0],[8.236,318.3],[8.237,768.0],[8.238,309.3],[8.239,250.9],[8.240,88.3],[8.241,81.0],[8.242,15103.2],[8.243,3208.0],[8.244,260.2],[8.245,24.0],[8.246,1080.3],[8.247,25960.0],[8.248,22.3],[8.249,296.0],[8.250,57.3],[8.251,374.1],[8.252,248.2],[8.253,1822.0],[8.254,46.0],[8.255,3394.0],[8.256,147.0],[8.257,165.0],[8.258,33652.0],[8.259,3033.0],[8.260,5.0],[8.261,51.0],[8.262,278.0],[8.263,1283.0],[8.264,11.0],[8.265,539.0],[8.266,18.0],[8.267,3.0],[8.268,122.9],[8.269,1257.0],[8.270,4248.0],[8.271,14.9],[8.272,21.0],[8.273,89.0],[8.274,3661.0],[8.275,9.0],[8.276,1274.0],[8.277,131.0],[8.278,11.0],[8.279,12.0],[8.280,36.0],[8.281,38.0],[8.282,15.9],[8.283,5.0],[8.284,98.0],[8.285,6824.0],[8.286,171.0],[8.287,18.0],[8.288,20.0],[8.289,19384.0],[8.290,160.0],[8.291,67.0],[8.292,3.0],[8.293,11.0],[8.294,232.0],[8.295,83.0],[8.296,39.0],[8.297,21.0],[8.298,3.9],[8.299,458.0],[8.300,22.0],[8.301,7.0],[8.302,450.0],[8.303,281.0],[8.304,190.0],[8.305,1.9],[8.306,102.0],[8.307,20.0],[8.308,28.0],[8.309,11.0],[8.310,153.0],[8.311,87.0],[8.312,241.9],[8.313,30.9],[8.314,55.0],[8.315,1.9],[8.316,33.0],[8.318,100.0],[8.319,40.0],[8.320,67.0],[8.321,29.9],[8.322,28.0],[8.323,151.0],[8.324,15.9],[8.325,13095.0],[8.326,57.0],[8.327,12.0],[8.329,35.0],[8.330,0.0],[8.331,164.0],[8.332,13.0],[8.333,76.0],[8.334,11.0],[8.335,63.9],[8.336,2317.0],[8.337,13.0],[8.338,3.9],[8.339,9.0],[8.340,0.9],[8.341,3.0],[8.342,9.0],[8.344,21.0],[8.345,46.0],[8.346,13.0],[8.347,82.0],[8.348,46.0],[8.349,21.0],[8.350,39.0],[8.351,462.0],[8.352,12.0],[8.353,3.0],[8.354,0.0],[8.355,48.0],[8.356,25.0],[8.357,7121.0],[8.358,90.0],[8.359,49.0],[8.360,18.1],[8.361,34.4],[8.362,45.1],[8.363,7.1],[8.364,146.2],[8.365,11.3],[8.366,69.6],[8.367,0.9],[8.368,0.9],[8.370,125.9],[8.371,6.0],[8.372,88.0],[8.373,7.9],[8.374,0.0],[8.375,5709.0],[8.376,52.0],[8.377,441.0],[8.378,14.9],[8.379,9.0],[8.380,0.9],[8.381,31.9],[8.382,34.0],[8.383,1474.0],[8.384,29.0],[8.385,40.0],[8.386,30.9],[8.387,30.9],[8.388,9.0],[8.389,59.9],[8.390,234.9],[8.391,0.0],[8.392,6.0],[8.393,3.0],[8.394,208.0],[8.395,84.0],[8.396,50.0],[8.397,29.0],[8.398,0.9],[8.399,73.0],[8.400,46.0],[8.401,79.0],[8.402,3.0],[8.403,75.0],[8.404,0.9],[8.405,23.0],[8.406,1.0],[8.407,1802.0],[8.408,57.0],[8.409,3.0],[8.410,14.9],[8.411,18.7],[8.412,26.0],[8.413,42.0],[8.414,29.0],[8.415,9.0],[8.416,17.9],[8.417,3284.0],[8.418,33.0],[8.419,11.0],[8.420,97.0],[8.421,9.0],[8.422,28.0],[8.423,3.0],[8.424,5.0],[8.425,42.0],[8.426,1441.0],[8.427,70.0],[8.428,50.0],[8.429,1.9],[8.430,44.0],[8.431,1.9],[8.432,7.9],[8.433,3.0],[8.434,29.0],[8.435,29.0],[8.436,10.0],[8.437,39.0],[8.438,53.0],[8.439,3.0],[8.440,76.0],[8.441,58.0],[8.442,31.0],[8.443,26.0],[8.444,5.0],[8.445,7.0],[8.446,7.9],[8.447,31.9],[8.448,21.0],[8.449,213.0],[8.450,38.0],[8.451,12.0],[8.452,219.0],[8.453,3.9],[8.454,50.0],[8.455,3.0],[8.456,78.0],[8.457,81.0],[8.458,4.0],[8.459,57.0],[8.460,23.0],[8.461,1.9],[8.462,2.0],[8.463,0.0],[8.464,835.0],[8.465,3.0],[8.466,0.9],[8.467,84.0],[8.468,38.0],[8.469,11.0],[8.470,2.0],[8.471,67.0],[8.472,22.0],[8.473,88.0],[8.474,6.0],[8.475,52.0],[8.476,0.0],[8.477,157.0],[8.478,18.0],[8.479,76.0],[8.480,3277.0],[8.481,79.0],[8.482,6.0],[8.483,40.0],[8.484,13.0],[8.485,1.9],[8.486,5.0],[8.487,41.0],[8.488,82.0],[8.489,0.0],[8.490,0.0],[8.491,4.0],[8.492,6.0],[8.493,5.0],[8.494,80.0],[8.495,0.9],[8.496,0.9],[8.497,5.0],[8.498,166.0],[8.499,10.0],[8.500,3.0],[8.501,3.9],[8.502,28.0],[8.503,28.0],[8.504,60.9],[8.505,7.0],[8.506,10.0],[8.507,264.0],[8.508,58.9],[8.509,229.0],[8.510,2.0],[8.511,1.0],[8.512,23.0],[8.513,7.9],[8.514,7.9],[8.515,194.0],[8.516,66.0],[8.517,43.0],[8.518,54.0],[8.519,45.0],[8.520,61.9],[8.521,105.0],[8.522,70.0],[8.523,1.0],[8.524,0.0],[8.525,10.0],[8.526,57.0],[8.527,13.0],[8.528,1.9],[8.529,319.0],[8.530,3.9],[8.531,5.0],[8.532,28.0],[8.533,18.0],[8.534,72.0],[8.535,42.0],[8.536,10.0],[8.537,3.0],[8.538,18.0],[8.539,1.9],[8.540,26.0],[8.541,0.9],[8.543,1.9],[8.544,13.0],[8.545,13.0],[8.546,11.0],[8.547,130.0],[8.549,29.0],[8.550,37.0],[8.551,1.0],[8.552,26.0],[8.553,3.0],[8.554,0.0],[8.555,16.0],[8.556,14.0],[8.557,59.9],[8.558,14.9],[8.559,1314.0],[8.560,107.0],[8.561,1.9],[8.562,65.0],[8.563,161.0],[8.564,10.0],[8.565,7830.0],[8.566,4.0],[8.567,177.0],[8.568,1.0],[8.569,25.0],[8.570,42.0],[8.571,12.0],[8.572,0.0],[8.573,52.0],[8.574,70.0],[8.575,4.0],[8.576,87.0],[8.577,28.0],[8.578,2.0],[8.579,20.0],[8.580,6.0],[8.581,24.0],[8.582,2.0],[8.583,37.0],[8.584,52.0],[8.585,8.0],[8.586,6.0],[8.587,69.0],[8.588,0.0],[8.589,38.0],[8.591,8.0],[8.592,50.0],[8.593,1.0],[8.594,3.0],[8.595,11.0],[8.596,3.0],[8.597,12.0],[8.598,13.0],[8.599,4.0],[8.600,104.0],[8.601,3.0],[8.602,29.0],[8.603,38.0],[8.604,1.0],[8.605,4.0],[8.606,1.0],[8.607,8115.0],[8.608,19.0],[8.609,11.0],[8.610,10.0],[8.611,3.0],[8.612,6.0],[8.613,72.0],[8.614,56.0],[8.615,3.0],[8.616,40.0],[8.617,296.0],[8.618,1.0],[8.619,12.0],[8.620,1.0],[8.621,4.0],[8.622,30.0],[8.623,4.0],[8.624,1.0]],"bids":[[8.204,154.9],[8.203,459.0],[8.201,951.9],[8.195,1711.0],[8.193,2263.0],[8.191,1442.0],[8.190,1907.2],[8.186,505.2],[8.185,1952.9],[8.079,79.0],[8.041,21.0],[8.003,5.0],[7.965,255.9],[7.928,11.0],[7.890,7.0],[7.852,103.0],[7.814,124.9]]}}
2024-01-01T00:00:01.3331449Z {"topic":"PERP_ETHW_USDT@orderbookupdate","ts":1704067201308,"data":{"symbol":"PERP_ETHW_USDT","prevTs":1704067201108,"asks":[[3.333,0.00],[3.334,119.50],[3.335,159.52],[3.336,343.41],[3.337,271.29],[3.338,87.84],[3.339,85.67],[3.340,344.42],[3.341,337.15],[3.344,81.41],[3.360,35.34],[3.363,6.06],[3.372,1416.09],[3.373,5.05],[3.374,1.31],[3.378,1.53],[3.383,194.43],[3.388,38.55],[3.391,469.78],[3.400,18.19],[3.735,1.14]],"bids":[[3.330,16.35],[3.322,63.82],[3.319,310.67],[3.316,34.56],[3.315,28.96],[3.312,51.34],[3.311,195.69],[3.309,147.21],[3.305,1897.67],[3.303,51.32],[3.298,67.11],[3.297,2370.46],[3.296,58.82],[3.273,2.18],[3.272,23.48]]}}
2024-01-01T00:00:01.3346573Z {"topic":"PERP_SOL_USDT@orderbookupdate","ts":1704067201319,"data":{"symbol":"PERP_SOL_USDT","prevTs":1704067201119,"asks":[[101.98,209.0],[102.00,336.0],[102.01,420.0],[102.02,163.0],[102.03,630.0],[102.04,379.0],[102.06,454.0],[102.08,302.0],[102.26,7.9],[102.28,757.0],[104.04,9.9]],"bids":[[101.74,47.6],[101.73,177.3],[101.70,332.0],[101.69,516.0],[101.68,479.4],[101.67,415.6],[101.66,401.0],[101.55,286.0],[100.96,41.0],[100.50,106.0],[99.20,27.0],[99.18,0.0]]}}
2024-01-01T00:00:01.3347527Z {"topic":"PERP_RUNE_USDT@orderbookupdate","ts":1704067201323,"data":{"symbol":"PERP_RUNE_USDT","prevTs":1704067201123,"asks":[[5.168,656]],"bids":[[5.156,145],[5.155,448],[5.154,819],[5.146,1319],[5.137,6983],[5.135,945],[5.115,244],[2.001,0]]}}
2024-01-01T00:00:01.3347793Z {"topic":"PERP_APE_USDT@orderbookupdate","ts":1704067201327,"data":{"symbol":"PERP_APE_USDT","prevTs":1704067201127,"asks":[[1.623,892],[1.624,597],[1.625,1518],[1.626,3251],[1.631,5141],[1.632,2038],[1.635,4020],[1.636,503],[1.639,267],[1.640,180],[2.024,0]],"bids":[[1.622,0],[1.621,779],[1.620,1628],[1.619,3055],[1.618,4138],[1.616,1877],[1.614,463],[1.613,539],[1.610,421],[1.609,3383],[1.606,456],[1.605,4090],[1.601,219],[1.597,278],[1.593,251],[1.221,41]]}}
2024-01-01T00:00:01.3362251Z {"topic":"PERP_YFI_USDT@orderbookupdate","ts":1704067201210,"data":{"symbol":"PERP_YFI_USDT","prevTs":1704067201010,"asks":[[8090,0.024],[8091,0.030],[8092,0.068],[8093,0.159],[8094,0.081],[8095,0.088],[8096,0.129],[8097,0.077],[8098,0.209],[8099,0.066],[8100,0.341],[8101,0.044],[8102,0.213],[8103,0.293],[8104,0.186],[8105,0.092],[8106,0.079],[8107,0.016],[8108,0.022],[8109,0.140],[8110,0.197],[8111,0.247],[8112,0.081],[8113,0.119],[8114,0.018],[8115,0.130],[8116,0.024],[8117,0.031],[8118,0.018],[8119,0.044],[8120,0.006],[8121,0.002],[8122,0.025],[8124,0.025],[8125,0.001],[8126,0.006],[8128,0.007],[8129,0.018],[8130,0.017],[8131,0.001],[8132,0.434],[8133,0.001],[8135,0.018],[8136,0.532],[8137,0.002],[8138,0.001],[8139,0.000],[8140,0.006],[8141,0.019],[8142,0.001],[8143,0.002],[8144,0.001],[8145,0.077],[8146,0.001],[8147,0.126],[8148,0.009],[8149,0.001],[8150,0.000],[8153,0.001],[8154,0.006],[8155,0.001],[8158,0.000],[8159,0.001],[8160,0.000],[8161,0.001],[8162,0.000],[8163,0.004],[8164,0.000],[8165,0.001],[8166,0.000],[8167,0.001],[8169,0.004],[8170,0.040],[8171,0.001],[8172,0.000],[8173,0.001],[8176,0.000],[8177,0.021],[8178,0.000],[8180,0.210],[8181,0.306],[8182,0.032],[8183,0.001],[8184,0.000],[8185,0.010],[8186,0.000],[8187,0.001],[8188,0.000],[8189,0.001],[8191,0.000],[8193,0.001],[8194,0.006],[8195,0.041],[8196,0.015],[8197,0.000],[8198,0.001],[8199,0.000],[8204,0.001],[8205,0.001],[8206,0.012],[8207,0.000],[8208,0.000],[8209,0.001],[8211,0.000],[8212,0.016],[8213,0.001],[8214,0.074],[8216,0.001],[8217,0.177],[8218,0.007],[8219,0.000],[8220,0.000],[8221,0.001],[8222,0.001],[8223,0.000],[8225,0.107],[8226,0.000],[8227,0.053],[8229,0.001],[8230,0.001],[8231,0.000],[8235,0.001],[8236,0.006],[8237,0.148],[8238,0.018],[8239,0.000],[8240,0.009],[8241,0.001],[8242,0.000],[8243,0.036],[8244,0.001],[8245,0.001],[8247,0.000],[8248,0.005],[8249,0.001],[8250,0.001],[8251,0.000],[8252,0.000],[8253,0.001],[8254,0.001],[8256,0.000],[8257,0.024],[8258,0.007],[8259,0.001],[8260,0.442],[8261,0.000],[8262,0.000],[8264,0.003],[8265,0.001],[8266,0.000],[8267,0.000],[8268,0.001],[8269,0.001],[8270,0.000],[8271,0.000],[8274,0.001],[8275,0.001],[8278,0.000],[8279,0.000],[8280,0.001],[8281,0.001],[8282,0.000],[8285,0.051],[8286,0.001],[8287,0.000],[8288,0.000],[8289,0.001],[8290,0.019],[8292,0.002],[8294,0.012],[8296,0.001],[8297,0.000],[8301,0.001],[8302,0.000],[8303,0.000],[8305,0.307],[8306,0.001],[8307,0.006],[8308,0.000],[8309,0.000],[8313,0.148],[8314,0.001],[8315,0.000],[8316,0.000],[8317,0.001],[8318,0.001],[8319,0.000],[8320,0.000],[8322,0.001],[8323,0.001],[8326,0.000],[8329,0.008],[8330,0.356],[8331,0.001],[8332,0.001],[8335,0.000],[8336,0.000],[8342,0.001],[8343,0.001],[8344,0.000],[8345,0.000],[8347,0.051],[8348,0.001],[8349,0.001],[8350,0.000],[8353,0.486],[8355,0.014],[8356,0.001],[8357,0.000],[8361,0.001],[8362,0.000],[8363,0.000],[8364,0.001],[8365,0.001],[8366,0.018],[8368,0.001],[8369,0.000],[8370,0.000],[8371,0.001],[8373,0.000],[8377,0.001],[8379,0.000],[8380,0.001],[8381,0.001],[8383,0.000],[8384,0.000],[8385,0.001],[8386,0.001],[8387,0.000],[8388,0.000],[8390,0.001],[8392,0.002],[8394,0.000],[8395,0.001],[8398,0.001],[8402,0.007],[8403,0.000],[8404,0.000],[8405,0.001],[8407,0.000],[8410,0.001],[8411,0.001],[8415,0.000],[8416,0.000],[8417,0.001],[8419,0.000],[8420,0.001],[8422,0.000],[8428,0.001],[8429,0.001],[8430,0.000],[8435,0.000],[8436,0.313],[8437,0.001],[8438,0.000],[8439,0.000],[8440,0.001],[8443,0.018],[8444,0.000],[8445,0.001],[8446,0.002],[8448,0.001],[8449,0.000],[8450,0.000],[8455,0.030],[8457,0.000],[8461,0.037],[8463,0.000],[8467,0.001],[8468,0.001],[8469,0.000],[8470,0.000],[8472,0.001],[8473,0.060],[8474,0.008],[8475,0.003],[8476,0.000],[8477,0.001],[8478,0.001],[8481,0.050],[8482,0.000],[8483,0.000],[8484,0.001],[8485,0.001],[8488,0.000],[8491,0.006],[8492,0.001],[8493,0.001],[8494,0.000],[8495,0.000],[8497,0.001],[8499,0.000],[8501,0.001],[8502,0.001],[8503,0.000],[8504,0.000],[8505,0.017],[8507,0.002],[8508,0.001],[8509,0.001],[8511,0.000],[8512,0.000],[8513,0.001],[8514,0.001],[8516,0.000],[8517,0.000],[8520,0.001],[8522,0.000],[8525,0.001],[8526,0.001],[8528,0.000],[8529,0.000],[8536,0.001],[8538,0.000],[8539,0.001],[8543,0.000],[8545,0.001],[8547,0.017],[8549,0.001],[8551,0.000],[8552,0.001],[8553,0.001],[8554,0.000],[8555,0.029],[8557,0.000],[8558,0.001],[8561,0.001],[8562,0.000],[8563,0.000],[8565,0.002],[8567,0.000],[8568,0.001],[8572,0.000],[8573,0.001],[8575,0.000],[8579,0.001],[8580,0.001],[8581,0.000],[8582,0.000],[8584,0.001],[8585,0.001],[8586,0.000],[8587,0.000],[8588,0.001],[8590,0.000],[8595,0.001],[8596,0.003],[8597,0.000],[8598,0.000],[8599,0.001],[8600,0.001],[8601,0.000],[8605,0.064],[8606,0.000],[8607,0.000],[8613,0.001],[8615,0.000],[8619,0.007],[8620,0.001],[8621,0.000],[8622,0.000],[8623,0.001],[8627,0.000],[8630,0.001],[8632,0.000],[8636,0.001],[8638,0.000],[8641,0.001],[8642,0.001],[8643,0.000],[8644,0.000],[8645,0.001],[8646,0.001],[8647,0.000],[8648,0.000],[8650,0.001],[8651,0.001],[8652,0.000],[8653,0.000],[8661,0.001],[8662,0.001],[8663,0.000],[8664,0.000],[8667,0.001],[8669,0.000],[8673,0.005],[8675,0.000],[8676,0.006],[8678,0.000],[8679,0.001],[8680,0.001],[8682,0.000],[8683,0.000],[8685,0.001],[8687,0.000],[8688,0.001],[8690,0.000],[8691,0.007],[8692,0.001],[8693,0.001],[8694,0.000],[8695,0.000],[8697,0.001],[8698,0.001],[8700,0.000],[8702,0.001],[8703,0.000],[8706,0.000],[8712,0.001],[8714,0.000],[8720,0.001],[8721,0.001],[8723,0.000],[8725,0.001],[8726,0.344],[8727,0.000],[8728,0.000],[8731,0.001],[8732,0.003],[8733,0.000],[8734,0.000],[8735,0.001],[8737,0.000],[8738,0.001],[8740,0.000],[8741,0.001],[8743,0.000],[8746,0.001],[8748,0.000],[8754,0.001],[8755,0.001],[8756,0.000],[8757,0.000],[8759,0.001],[8761,0.000],[8763,0.001],[8764,0.007],[8766,0.000],[8767,0.000],[8772,0.001],[8774,0.000],[8775,0.001],[8777,0.000],[8779,0.001],[8781,0.000],[8786,0.001],[8788,0.000],[8791,0.001],[8792,0.001],[8793,0.002],[8794,0.000],[8795,0.001],[8797,0.000],[8801,0.001],[8803,0.000],[8805,0.004],[8806,0.001],[8807,0.364],[8809,0.001],[8811,0.000],[8813,0.001],[8814,0.000],[8815,0.000],[8818,0.001],[8820,0.000],[8823,0.001],[8824,0.092],[8825,0.000],[8826,0.000],[8827,0.001],[8829,0.000],[8836,0.007],[8838,0.000],[8843,0.002],[8845,0.001],[8846,0.001],[8847,0.000],[8848,0.000],[8849,0.001],[8850,0.104],[8851,0.000],[8852,0.000],[8855,0.001],[8856,0.001],[8857,0.000],[8858,0.000],[8859,0.001],[8860,0.006],[8861,0.000],[8862,0.001],[8863,0.001],[8864,0.000],[8865,0.000],[8868,0.001],[8870,0.000],[8873,0.009],[8875,0.000],[8876,0.003],[8878,0.001],[8884,0.000],[8885,0.001],[8887,0.000],[8888,0.001],[8890,0.000],[8892,0.001],[8894,0.000],[8898,0.002],[8900,0.000],[8905,0.001],[8907,0.000],[8908,0.001],[8909,0.007],[8910,0.000],[8911,0.001],[8913,0.000],[8918,0.001],[8920,0.000],[8922,0.001],[8925,0.001],[8926,0.000],[8927,0.000],[8930,0.001],[8932,0.000],[8934,0.001],[8936,0.000],[8943,0.001],[8947,0.000],[8948,0.001],[8950,0.000],[8955,0.001],[8957,0.000],[8958,0.001],[8959,0.001],[8960,0.000],[8961,0.000],[8963,0.001],[8967,0.000],[8972,0.001],[8974,0.000],[8981,0.055],[8983,0.000],[8990,0.055],[8992,0.000],[8999,0.055],[9001,0.000],[9008,0.055],[9010,0.000],[9017,0.055],[9019,0.000],[9026,0.055],[9028,0.000],[9035,0.055],[9037,0.000],[9044,0.055],[9046,0.000],[9053,0.055],[9055,0.000],[9062,0.055],[9064,0.000],[9071,0.055],[9073,0.000],[9080,0.055],[9082,0.000],[9089,0.055],[9091,0.000],[9098,0.055],[9100,0.000],[9107,0.055],[9109,0.000],[9116,0.055],[9118,0.000],[9125,0.055],[9127,0.000],[9134,0.055],[9136,0.000],[9143,0.055],[9145,0.000],[9152,0.055],[9154,0.000],[9161,0.055],[9163,0.000],[9170,0.055],[9172,0.000],[9179,0.055],[9181,0.000],[9188,0.055],[9190,0.000],[9197,0.055],[9199,0.000],[9206,0.055],[9208,0.000],[9215,0.055],[9217,0.000],[9224,0.055],[9226,0.000],[9233,0.055],[9235,0.000],[9242,0.055],[9244,0.000],[9251,0.055],[9253,0.000],[9260,0.055],[9262,0.000],[9269,0.055],[9271,0.000],[9278,0.055],[9280,0.000],[9287,0.055],[9289,0.000],[9295,0.055],[9298,0.000],[9304,0.055],[9307,0.000],[9313,0.055],[9316,0.000],[9322,0.055],[9324,0.000],[9331,0.055],[9333,0.000],[9340,0.055],[9342,0.000],[9349,0.055],[9351,0.000],[9358,0.055],[9360,0.000],[9367,0.055],[9369,0.000],[9376,0.055],[9378,0.000],[9387,0.000],[9396,0.000],[9405,0.000],[9414,0.000]],"bids":[[8080,0.067],[8079,0.063],[8078,0.057],[8077,0.090],[8076,0.081],[8075,0.097],[8073,0.085],[8072,0.094],[8071,0.058],[8070,0.058],[8069,0.064],[8068,0.051],[8067,1.392],[8065,0.092],[8064,0.076],[8063,0.034],[8061,0.112],[8060,0.024],[8059,0.057],[8058,0.046],[8057,0.112],[8055,0.294],[8054,0.062],[8051,0.061],[8050,0.022],[8048,0.108],[8047,0.221],[8045,0.035],[8044,0.064],[8039,0.031],[8037,0.091],[8034,0.145],[8033,0.031],[8031,0.027],[8027,0.021],[8026,0.625],[8024,0.029],[8012,0.176],[8009,0.096],[7999,0.056],[7994,0.527],[7985,0.307],[7981,0.044],[7978,0.035],[7966,0.115],[7965,0.076],[7963,0.074],[7962,0.026],[7961,0.093],[7960,0.075],[7956,0.286],[7952,0.074],[7950,0.037],[7948,0.074],[7945,0.273],[7943,0.076],[7934,0.075],[7932,0.074],[7929,0.076],[7926,0.074],[7917,0.077],[7911,0.075],[7904,0.019],[7902,0.440],[7897,0.018],[7890,0.009],[7887,0.154],[7882,0.107],[7873,0.675],[7858,0.354],[7835,0.051],[7817,0.010],[7799,0.068],[7778,0.004],[7753,0.041],[7747,0.025],[7743,0.004],[7734,0.297],[7733,0.059],[7731,0.051],[7725,0.347],[7717,0.016],[7699,0.361],[7693,0.050],[7682,0.021],[7678,0.021],[7654,0.148],[7649,0.148],[7641,0.028],[7626,0.123],[7619,0.059],[7610,0.030],[7609,0.060],[7605,0.045],[7601,0.021],[7599,0.051],[7582,0.021],[7565,0.009],[7559,0.148],[7558,0.032],[7540,0.043],[7523,0.050],[7519,0.003],[7499,0.244],[7496,0.032],[7495,0.032],[7485,0.048],[7434,0.019],[7418,0.434],[7399,0.159],[7337,0.523],[7334,0.030],[7332,0.048],[7330,0.012],[7321,0.029],[7302,0.044],[7262,0.034],[7246,0.043]]}}
2024-01-01T00:00:01.3362507Z {"topic":"PERP_ANKR_USDT@orderbookupdate","ts":1704067201266,"data":{"symbol":"PERP_ANKR_USDT","prevTs":1704067200866,"asks":[[0.02854,9759],[0.02855,28781],[0.02856,52876],[0.02857,60949],[0.02858,35807],[0.02859,71797],[0.02860,8407],[0.02861,12867],[0.02862,5628],[0.02863,8752],[0.02864,10484],[0.02865,44501],[0.02866,16013],[0.02867,159],[0.02868,4906],[0.02869,225],[0.02870,4924],[0.02871,42746],[0.02872,68],[0.02873,213],[0.02874,5298],[0.02875,1784],[0.02876,690],[0.02877,5414],[0.02878,356],[0.02879,42788],[0.02880,78],[0.02881,163],[0.02882,68],[0.02883,76],[0.02884,222],[0.02885,2052],[0.02886,5871],[0.02887,438],[0.02888,122],[0.02889,14],[0.02890,23],[0.02891,194],[0.02892,784],[0.02893,0],[0.02894,10],[0.02895,109],[0.02896,0],[0.02897,65548],[0.02898,29523],[0.02899,3316],[0.02900,148],[0.02901,778],[0.02902,90],[0.02903,46],[0.02904,22],[0.02905,14758],[0.02906,0],[0.02908,17211],[0.02909,0],[0.02911,17211],[0.02912,0],[0.02914,17211],[0.02915,0],[0.02917,17211],[0.02918,0],[0.02920,17211],[0.02921,0],[0.02923,17211],[0.02924,0],[0.02926,17211],[0.02927,0],[0.02929,17211],[0.02930,0],[0.02932,17211],[0.02933,0],[0.02935,17211],[0.02936,0],[0.02937,17211],[0.02938,0],[0.02940,17211],[0.02941,0],[0.02943,17211],[0.02944,0],[0.02946,17211],[0.02947,0],[0.02949,17211],[0.02950,0],[0.02952,17211],[0.02953,0],[0.02955,17211],[0.02956,0],[0.02958,17211],[0.02959,0],[0.02961,17211],[0.02962,0],[0.02964,17211],[0.02965,0],[0.02967,17211],[0.02968,0],[0.02969,17211],[0.02970,0],[0.02972,17211],[0.02973,0],[0.02975,17211],[0.02976,0],[0.02978,17211],[0.02979,0],[0.02981,17211],[0.02982,0],[0.02984,17211],[0.02985,0],[0.02987,17211],[0.02988,0],[0.02990,17211],[0.02991,0],[0.02993,17211],[0.02994,0],[0.02996,17211],[0.02997,0],[0.02998,17211],[0.02999,0],[0.03001,17211],[0.03002,0],[0.03004,17211],[0.03005,0],[0.03007,17211],[0.03008,0],[0.03010,17211],[0.03011,0],[0.03013,17211],[0.03014,0],[0.03016,17211],[0.03017,0],[0.03019,17211],[0.03020,0],[0.03022,17211],[0.03023,0],[0.03025,17211],[0.03026,0],[0.03028,17211],[0.03029,0],[0.03030,17211],[0.03031,0],[0.03033,17211],[0.03034,0],[0.03036,17211],[0.03037,0],[0.03039,17211],[0.03040,0],[0.03042,17211],[0.03043,0],[0.03045,17211],[0.03046,0],[0.03048,17211],[0.03049,0],[0.03051,17211],[0.03052,0],[0.03054,17211],[0.03055,0],[0.03057,17211],[0.03058,0],[0.03059,17211],[0.03061,0],[0.03062,17211],[0.03063,0],[0.03065,17211],[0.03066,0],[0.03068,17211],[0.03069,0],[0.03071,17211],[0.03072,0],[0.03074,17211],[0.03075,0],[0.03077,17211],[0.03078,0],[0.03080,17211],[0.03081,0],[0.03083,17211],[0.03084,0],[0.03086,17211],[0.03087,0],[0.03089,17211],[0.03090,0],[0.03091,17211],[0.03092,0],[0.03094,17211],[0.03095,0],[0.03097,17211],[0.03098,0],[0.03100,17211],[0.03101,0],[0.03103,17211],[0.03104,0],[0.03106,17211],[0.03107,0],[0.03109,17211],[0.03110,0],[0.03112,17211],[0.03113,0],[0.03115,17211],[0.03116,0],[0.03118,17211],[0.03119,0],[0.03120,17211],[0.03122,0],[0.03123,17211],[0.03124,0],[0.03126,17211],[0.03127,0],[0.03129,17211],[0.03130,0],[0.03132,17211],[0.03133,0],[0.03135,17211],[0.03136,0],[0.03138,17211],[0.03139,0],[0.03141,17211],[0.03142,0],[0.03144,17211],[0.03145,0],[0.03147,17211],[0.03148,0],[0.03150,17211],[0.03151,0],[0.03152,17211],[0.03154,0],[0.03155,17211],[0.03156,0],[0.03158,17211],[0.03159,0],[0.03161,17211],[0.03162,0],[0.03164,17211],[0.03165,0],[0.03167,17211],[0.03168,0],[0.03170,17211],[0.03171,0],[0.03173,17211],[0.03174,0],[0.03176,17211],[0.03177,0],[0.03179,17211],[0.03180,0],[0.03181,17211],[0.03183,0],[0.03184,17211],[0.03185,0],[0.03187,17211],[0.03188,0],[0.03190,17211],[0.03191,0],[0.03193,17211],[0.03194,0],[0.03196,17211],[0.03197,0],[0.03199,17211],[0.03200,0],[0.03202,17211],[0.03203,0],[0.03205,17211],[0.03206,0],[0.03208,17211],[0.03209,0],[0.03211,17211],[0.03212,0],[0.03213,17211],[0.03215,0],[0.03216,17211],[0.03217,0],[0.03219,17211],[0.03220,0],[0.03222,17211],[0.03223,0],[0.03225,17211],[0.03226,0],[0.03228,17211],[0.03229,0],[0.03231,17211],[0.03232,0],[0.03234,17211],[0.03235,0],[0.03237,17211],[0.03238,0],[0.03240,17211],[0.03241,0],[0.03242,17211],[0.03244,0],[0.03245,17211],[0.03247,0],[0.03248,17211],[0.03249,0],[0.03251,17211],[0.03252,0],[0.03254,17211],[0.03255,0],[0.03257,17211],[0.03258,0],[0.03260,17211],[0.03261,0],[0.03263,17211],[0.03264,0],[0.03266,17211],[0.03267,0],[0.03269,17211],[0.03270,0],[0.03272,17211],[0.03273,0],[0.03274,17211],[0.03276,0],[0.03277,17211],[0.03278,0],[0.03280,17211],[0.03281,0],[0.03283,17211],[0.03284,0],[0.03286,17211],[0.03287,0],[0.03289,17211],[0.03290,0],[0.03292,17211],[0.03293,0],[0.03295,17211],[0.03296,0],[0.03298,17211],[0.03299,0],[0.03301,17211],[0.03302,0],[0.03303,17211],[0.03305,0],[0.03306,17211],[0.03308,0],[0.03309,17211],[0.03310,0],[0.03312,17211],[0.03313,0],[0.03315,17211],[0.03316,0],[0.03318,17211],[0.03319,0],[0.03321,17211],[0.03322,0],[0.03324,17211],[0.03325,0],[0.03327,17211],[0.03328,0],[0.03330,17211],[0.03331,0],[0.03333,17211],[0.03334,0],[0.03335,17211],[0.03337,0],[0.03338,17211],[0.03339,0],[0.03341,17211],[0.03342,0],[0.03344,17211],[0.03345,0],[0.03347,17211],[0.03348,0],[0.03350,17211],[0.03351,0],[0.03353,17211],[0.03354,0],[0.03357,0]],"bids":[[0.02851,7227],[0.02850,9991],[0.02849,15485],[0.02848,35183],[0.02847,36006],[0.02846,47751],[0.02845,29967],[0.02844,27077],[0.02843,27593],[0.02842,28067],[0.02841,49680],[0.02840,9269],[0.02839,9593],[0.02838,59704],[0.02837,183],[0.02836,4870],[0.02835,4097],[0.02833,71],[0.02832,199],[0.02831,43556],[0.02830,72],[0.02829,80],[0.02828,98],[0.02827,10624],[0.02826,63475],[0.02825,277],[0.02824,159],[0.02823,127],[0.02822,79],[0.02821,69],[0.02820,105],[0.02819,5607],[0.02818,249],[0.02817,82],[0.02816,11],[0.02815,2],[0.02814,8353],[0.02813,29222],[0.02812,0],[0.02811,94],[0.02810,138],[0.02809,860],[0.02808,1224],[0.02807,30955],[0.02806,6],[0.02805,1653],[0.02804,100],[0.02803,148],[0.02802,66811],[0.02801,3],[0.02296,0],[0.02294,0],[0.02291,0]]}}
2024-01-01T00:00:01.3381849Z {"topic":"PERP_MTL_USDT@orderbookupdate","ts":1704067201331,"data":{"symbol":"PERP_MTL_USDT","prevTs":1704067200731,"asks":[[1.5669,0],[1.5670,4],[1.5673,47],[1.5674,31],[1.5678,4],[1.5679,8],[1.5680,74],[1.5681,89],[1.5683,69],[1.5684,27],[1.5686,87],[1.5687,53],[1.5688,228],[1.5689,55],[1.5690,89],[1.5691,54],[1.5692,31],[1.5693,39],[1.5694,41],[1.5695,29],[1.5696,183],[1.5698,26],[1.5699,351],[1.5700,15],[1.5702,44],[1.5705,15],[1.5706,11],[1.5708,50],[1.5709,29],[1.5710,45],[1.5713,15],[1.5715,15],[1.5716,29],[1.5717,15],[1.5721,15],[1.5723,29],[1.5724,15],[1.5725,131],[1.5727,576],[1.5730,29],[1.5731,2577],[1.5733,15],[1.5737,44],[1.8523,0]],"bids":[[1.5662,2],[1.5658,0],[1.5655,15],[1.5653,22],[1.5652,22],[1.5650,15],[1.5649,8],[1.5648,35],[1.5647,36],[1.5646,31],[1.5645,45],[1.5644,34],[1.5643,115],[1.5641,48],[1.5640,81],[1.5639,75],[1.5637,34],[1.5636,36],[1.5635,108],[1.5632,45],[1.5631,90],[1.5629,23],[1.5627,22],[1.5625,118],[1.5624,8],[1.5621,15],[1.5619,170],[1.5618,53],[1.5617,170],[1.5613,15],[1.5611,391],[1.5609,184],[1.5607,15],[1.5604,47],[1.5602,16],[1.5601,24]]}}
2024-01-01T00:00:01.3382985Z {"topic":"SPOT_SOL_USDT@orderbookupdate","ts":1704067201321,"data":{"symbol":"SPOT_SOL_USDT","prevTs":1704067201121,"asks":[[101.756,90.74],[101.857,33.03],[101.897,9.96],[102.847,0.60],[102.897,31.03]],"bids":[[101.698,56.09]]}}
2024-01-01T00:00:01.3383460Z {"topic":"PERP_MASK_USDT@orderbookupdate","ts":1704067201313,"data":{"symbol":"PERP_MASK_USDT","prevTs":1704067201113,"asks":[[3.613,199.7],[3.615,45.9],[4.169,123.6]],"bids":[[3.590,42.1],[3.541,8.4]]}}
2024-01-01T00:00:01.3383551Z {"topic":"SPOT_YFI_USDT@orderbookupdate","ts":1704067201324,"data":{"symbol":"SPOT_YFI_USDT","prevTs":1704067201124,"asks":[[8114,0.258791],[8124,0.000000],[13461,0.000438]],"bids":[[8078,0.039280],[8077,0.062284],[8050,0.107882]]}}
2024-01-01T00:00:01.3397381Z {"topic":"PERP_ZRX_USDT@orderbookupdate","ts":1704067201271,"data":{"symbol":"PERP_ZRX_USDT","prevTs":1704067201071,"asks":[[0.3722,6922.8],[0.3725,3069.3],[0.3751,952.1],[0.3753,4518.1]],"bids":[]}}
2024-01-01T00:00:01.3397882Z {"topic":"PERP_LOOKS_USDT@orderbookupdate","ts":1704067201282,"data":{"symbol":"PERP_LOOKS_USDT","prevTs":1704067201082,"asks":[[0.0778,0.0],[0.0779,9810.6],[0.0780,12889.9],[0.0781,42991.5],[0.0782,18670.0],[0.0783,4421.9],[0.0784,6651.1],[0.0785,4560.5],[0.0786,7724.6],[0.0787,35887.1],[0.0788,29436.6],[0.0789,4864.3],[0.0790,16576.7],[0.0791,3424.9],[0.0792,22460.8],[0.0793,12243.3],[0.0794,37347.4],[0.0795,4475.7],[0.0796,4473.0],[0.0797,6265.3],[0.0798,1026.1],[0.0799,3487.0],[0.0800,4349.8],[0.0801,4412.8],[0.0802,743.3],[0.0803,2299.4],[0.0804,1494.0],[0.0805,1865.2],[0.0806,384.9],[0.0807,919.4],[0.0808,1450.2],[0.0809,1090.8],[0.0810,6650.2],[0.0811,3443.2],[0.0812,2054.0],[0.0813,657.6],[0.0814,806.3],[0.0815,186.0],[0.0816,1465.7],[0.0817,1494.9],[0.0818,165.0],[0.0819,181.5],[0.0820,1764.0],[0.0821,189881.1],[0.0822,114.9],[0.0823,376.7],[0.0824,2465.4],[0.0825,41.0],[0.0826,431.4],[0.0827,312.8],[0.0828,1115.5],[0.0829,2947.0],[0.0830,103.0],[0.0831,7061.5],[0.0832,3167.7],[0.0833,2252.0],[0.0834,220.7],[0.0835,878.3],[0.0836,1732.1],[0.0837,153.2],[0.0838,44.6],[0.0839,114558.7],[0.0840,2946.1],[0.0841,51613.7],[0.0842,468.8],[0.0843,4598.8],[0.0844,3088.4],[0.0845,3203.3],[0.0846,65.6],[0.0847,111574.3],[0.0848,1330.7],[0.0849,285.4],[0.0850,131.3],[0.0851,18367.2],[0.0852,2872.2],[0.0853,922.1],[0.0854,178.7],[0.0855,424.1],[0.0856,995.1],[0.0857,1138.3],[0.0858,53.8],[0.0859,296.4],[0.0860,4053.4],[0.0861,1715.6],[0.0862,116.7],[0.0863,91.2],[0.0864,1471.2],[0.0865,1266.0],[0.0866,4623.5],[0.0867,196.1],[0.0868,1228.6],[0.0869,3228.8],[0.0870,159.6],[0.0871,415.0],[0.0872,1054.4],[0.0873,438.7],[0.0874,777.1],[0.0875,67.4],[0.0876,1013.3],[0.0877,170.5],[0.0878,185.1],[0.0879,175.1],[0.0880,662.1],[0.0881,34334.7],[0.0882,996.9],[0.0883,811.7],[0.0884,1070.8],[0.0885,4742.9],[0.0886,9374.7],[0.0887,151.4],[0.0888,2659.7],[0.0889,1999.3],[0.0890,107.6],[0.0891,63.8],[0.0892,1427.4],[0.0893,2158.0],[0.0894,212.5],[0.0895,396.7],[0.0896,1090.8],[0.0897,145.0],[0.0898,125.8],[0.0899,627.5],[0.0900,7412.7],[0.0901,17321.9],[0.0902,430.5],[0.0903,74.7],[0.0904,1043.4],[0.0905,176.9],[0.0906,183.3],[0.0907,46384.6],[0.0908,1059.8],[0.0909,613.8],[0.0910,90.2],[0.0911,606.5],[0.0912,1007.8],[0.0913,126.7],[0.0914,125.8],[0.0915,34.6],[0.0916,2593.1],[0.0917,155.0],[0.0918,20.9],[0.0919,215.2],[0.0920,1408.3],[0.0921,96597.4],[0.0922,11.8],[0.0923,36532.9],[0.0924,1067.1],[0.0925,43.7],[0.0926,1953.7],[0.0927,7.2],[0.0928,1131.0],[0.0929,314.6],[0.0930,498.0],[0.0931,249.0],[0.0932,752.4],[0.0933,19.1],[0.0934,116.7],[0.0935,407.7],[0.0936,1080.8],[0.0937,27.3],[0.0938,1936.4],[0.0939,554.5],[0.0940,1426.5],[0.0941,1258.7],[0.0942,33.7],[0.0943,1567.9],[0.0944,1405.5],[0.0945,20.0],[0.0946,145.9],[0.0947,41.0],[0.0948,952.2],[0.0949,524.4],[0.0950,1224.9],[0.0951,1658.2],[0.0952,926.7],[0.0953,128.6],[0.0954,113.1],[0.0955,54.7],[0.0956,1040.7],[0.0957,80.2],[0.0958,416.8],[0.0959,154.1],[0.0960,1606.2],[0.0961,4029.7],[0.0962,74.7],[0.0963,4.5],[0.0964,1044.3],[0.0965,159.6],[0.0966,387.6],[0.0967,426.8],[0.0968,2070.4],[0.0969,148.6],[0.0970,72.0],[0.0971,1786.8],[0.0972,1031.6],[0.0973,128.6],[0.0974,86.6],[0.0975,25.5],[0.0976,1056.2],[0.0977,526.2],[0.0978,272.7],[0.0979,31.0],[0.0980,991.4],[0.0981,2689.8],[0.0982,77.5],[0.0983,238.9],[0.0984,918.4],[0.0985,1892.6],[0.0986,529.9],[0.0987,13.6],[0.0988,1037.9],[0.0989,165.0],[0.0990,59.2],[0.0991,356.6],[0.0992,972.3],[0.0993,103.9],[0.0994,113.1],[0.0995,29.1],[0.0996,1464.8],[0.0997,7.2],[0.0998,173.3],[0.0999,1599.8],[0.1000,23791.5],[0.1001,455.1],[0.1002,5.4],[0.1003,134.0],[0.1004,23763.3],[0.1005,861.0],[0.1006,119.4],[0.1007,8.2],[0.1008,1072.6],[0.1009,50.1],[0.1010,136.8],[0.1011,299.1],[0.1012,1103.6],[0.1013,233.5],[0.1014,450.5],[0.1015,79.3],[0.1016,1130.1],[0.1017,4.5],[0.1018,133.1],[0.1019,39.2],[0.1020,950.4],[0.1021,301.9],[0.1022,4.5],[0.1023,157.7],[0.1024,1317.0],[0.1025,139.5],[0.1026,1716.5],[0.1027,22.8],[0.1028,1154.7],[0.1029,4.5],[0.1030,50.1],[0.1031,315.5],[0.1032,970.4],[0.1033,1732.1],[0.1034,1855.2],[0.1035,2.7],[0.1036,1042.5],[0.1037,126.7],[0.1038,130.4],[0.1039,1273.3],[0.1040,1007.8],[0.1041,265.4],[0.1042,35.5],[0.1043,529.9],[0.1044,920.3],[0.1045,38.3],[0.1046,119.4],[0.1047,10.9],[0.1048,1089.9],[0.1049,129.5],[0.1050,136.8],[0.1051,537.2],[0.1052,1853.4],[0.1053,129.5],[0.1054,1608.9],[0.1055,109.4],[0.1056,930.3],[0.1057,25.5],[0.1058,114.0],[0.1059,41.9],[0.1060,1048.9],[0.1061,577.3],[0.1062,69.3],[0.1063,209.7],[0.1064,1517.7],[0.1065,122.2],[0.1066,82.0],[0.1067,6.3],[0.1068,1278.7],[0.1069,117.6],[0.1070,467.9],[0.1071,459.7],[0.1072,946.7],[0.1073,255.3],[0.1074,9.1],[0.1075,219.8],[0.1076,935.8],[0.1077,19.1],[0.1078,124.9],[0.1079,21.8],[0.1080,1450.2],[0.1081,2199.1],[0.1082,10.0],[0.1083,181.5],[0.1084,953.1],[0.1085,226.2],[0.1086,1800.5],[0.1087,113.1],[0.1088,1042.5],[0.1089,394.9],[0.1090,1416.5],[0.1091,59.2],[0.1092,921.2],[0.1093,107.6],[0.1094,54.7],[0.1095,164.1],[0.1096,924.8],[0.1097,148.6],[0.1098,128.6],[0.1099,435.9],[0.1100,1124.6],[0.1101,2444.4],[0.1102,18.2],[0.1103,112.1],[0.1104,947.6],[0.1105,121.3],[0.1106,61.1],[0.1107,4.5],[0.1108,1458.4],[0.1109,1705.6],[0.1110,108.5],[0.1111,543.6],[0.1112,1749.4],[0.1113,142.2],[0.1114,21.8],[0.1115,120.3],[0.1116,928.5],[0.1117,38.3],[0.1118,570.9],[0.1119,13.6],[0.1120,1024.3],[0.1121,2214.6],[0.1122,123.1],[0.1123,10.9],[0.1124,938.5],[0.1125,215.2],[0.1126,32.8],[0.1127,500.7],[0.1128,965.0],[0.1129,506.2],[0.1130,111.2],[0.1131,31.0],[0.1132,1040.7],[0.1133,120.3],[0.1134,370.3],[0.1135,7378.0],[0.1136,1337.1],[0.1137,1761.2],[0.1138,43.7],[0.1139,23.7],[0.1140,3673.9],[0.1141,23.7],[0.1142,104.8],[0.1143,58.3],[0.1144,939.4],[0.1145,215.2],[0.1146,405.8],[0.1147,245.3],[0.1148,949.5],[0.1149,20.9],[0.1150,199.7],[0.1151,42.8],[0.1152,1068.9],[0.1153,2754.5],[0.1154,27.3],[0.1155,504.3],[0.1156,925.7],[0.1157,229.8],[0.1158,62.9],[0.1159,16.4],[0.1160,1023.3],[0.1161,52.9],[0.1162,156.8],[0.1163,103.9],[0.1164,2508.3],[0.1165,498.9],[0.1166,41.0],[0.1167,124.9],[0.1168,919.4],[0.1169,640.3],[0.1170,127.6],[0.1171,358.4],[0.1172,1019.7],[0.1173,27.3],[0.1174,443.2],[0.1175,116.7],[0.1176,1078.1],[0.1177,120.3],[0.1178,37.3]],"bids":[[0.0777,1317.0],[0.0776,2805.6],[0.0775,5742.6],[0.0773,4898.9],[0.0772,15093.6],[0.0768,23342.8],[0.0767,53115.9],[0.0766,14618.4],[0.0763,68930.2],[0.0762,19221.8],[0.0761,28101.3],[0.0751,3572.7],[0.0749,5155.2],[0.0741,1947.3],[0.0371,0.0]]}}
2024-01-01T00:00:01.3441981Z {"topic":"PERP_TON_USDT@orderbookupdate","ts":1704067201159,"data":{"symbol":"PERP_TON_USDT","prevTs":1704067200959,"asks":[],"bids":[[2.32188,3053]]}}
2024-01-01T00:00:01.3442591Z {"topic":"PERP_HFT_USDT@orderbookupdate","ts":1704067201220,"data":{"symbol":"PERP_HFT_USDT","prevTs":1704067201020,"asks":[],"bids":[[0.3685,8],[0.3680,356],[0.3672,515],[0.3665,0],[0.3664,0],[0.3662,1363],[0.3660,0],[0.3658,1363],[0.3656,0],[0.3655,1363],[0.3653,0],[0.3651,1363],[0.3649,0],[0.3647,1363],[0.3645,0],[0.3644,1363],[0.3642,0],[0.3640,1363],[0.3638,0],[0.3636,1363],[0.3634,0],[0.3633,1363],[0.3631,0],[0.3629,1363],[0.3627,0],[0.3625,1363],[0.3623,0],[0.3622,1363],[0.3620,0],[0.3618,1363],[0.3616,0],[0.3614,1363],[0.3612,0],[0.3611,1363],[0.3609,0],[0.3607,1363],[0.3605,0],[0.3603,1363],[0.3601,0],[0.3600,1363],[0.3598,0],[0.3596,1363],[0.3594,0],[0.3592,1363],[0.3590,0],[0.3589,1363],[0.3587,0],[0.3585,1363],[0.3583,0],[0.3581,1363],[0.3579,0],[0.3578,1363],[0.3576,0],[0.3574,1363],[0.3572,0],[0.3570,1363],[0.3568,0],[0.3567,1363],[0.3565,0],[0.3563,1363],[0.3561,0],[0.3559,1363],[0.3557,0],[0.3556,1363],[0.3554,0],[0.3552,1363],[0.3550,0],[0.3548,1363],[0.3546,0],[0.3545,1363],[0.3543,0],[0.3541,1363],[0.3539,0],[0.3537,1363],[0.3535,0],[0.3534,1363],[0.3532,0],[0.3530,1363],[0.3528,0],[0.3526,1363],[0.3524,0],[0.3523,1363],[0.3521,0],[0.3519,1363],[0.3517,0],[0.3515,1363],[0.3513,0],[0.3512,1363],[0.3510,0],[0.3508,1363],[0.3506,0],[0.3504,1363],[0.3502,0],[0.3501,1363],[0.3499,0],[0.3497,1363],[0.3495,0],[0.3493,1363],[0.3491,0],[0.3490,1363],[0.3488,0],[0.3486,1363],[0.3484,0],[0.3482,1363],[0.3480,0],[0.3479,1363],[0.3477,0],[0.3475,1363],[0.3473,0],[0.3471,1363],[0.3469,0],[0.3468,1363],[0.3466,0],[0.3464,1363],[0.3462,0],[0.3460,1363],[0.3458,0],[0.3457,1363],[0.3455,0],[0.3453,1363],[0.3451,0],[0.3449,1363],[0.3447,0],[0.3446,1363],[0.3444,0],[0.3442,1363],[0.3440,0],[0.3438,1363],[0.3436,0],[0.3435,1363],[0.3433,0],[0.3431,1363],[0.3429,0],[0.3427,1363],[0.3425,0],[0.3424,1363],[0.3422,0],[0.3420,1363],[0.3418,0],[0.3416,1363],[0.3414,0],[0.3413,1363],[0.3411,0],[0.3409,1363],[0.3407,0],[0.3405,1363],[0.3403,0],[0.3402,1363],[0.3400,0],[0.3398,1363],[0.3396,0],[0.3394,1363],[0.3392,0],[0.3391,1363],[0.3389,0],[0.3387,1363],[0.3385,0],[0.3383,1363],[0.3381,0],[0.3380,1363],[0.3378,0],[0.3376,1363],[0.3374,0],[0.3372,1363],[0.3370,0],[0.3369,1363],[0.3367,0],[0.3365,1363],[0.3363,0],[0.3361,1363],[0.3359,0],[0.3358,1363],[0.3356,0],[0.3354,1363],[0.3352,0],[0.3350,1363],[0.3348,0],[0.3347,1363],[0.3345,0],[0.3343,1363],[0.3341,0],[0.3339,1363],[0.3337,0],[0.3336,1363],[0.3334,0],[0.3332,1363],[0.3330,0],[0.3328,1363],[0.3326,0],[0.3325,1363],[0.3323,0],[0.3321,1363],[0.3319,0],[0.3317,1363],[0.3315,0],[0.3314,1363],[0.3312,0],[0.3310,1363],[0.3308,0],[0.3306,1363],[0.3304,0],[0.3303,1363],[0.3301,0],[0.3299,1363],[0.3297,0],[0.3295,1363],[0.3293,0],[0.3292,1363],[0.3290,0],[0.3288,1363],[0.3286,0],[0.3284,1363],[0.3282,0],[0.3281,1363],[0.3279,0],[0.3277,1363],[0.3275,0],[0.3273,1363],[0.3271,0],[0.3270,1363],[0.3268,0],[0.3266,1363],[0.3264,0],[0.3262,1363],[0.3260,0],[0.3259,1363],[0.3257,0],[0.3255,1363],[0.3253,0],[0.3251,1363],[0.3249,0],[0.3248,1363],[0.3246,0],[0.3244,1363],[0.3242,0],[0.3240,1363],[0.3238,0],[0.3237,1363],[0.3235,0],[0.3233,1363],[0.3231,0],[0.3229,1363],[0.3227,0],[0.3226,1363],[0.3224,0],[0.3222,1363],[0.3220,0],[0.3218,1363],[0.3216,0],[0.3215,1363],[0.3213,0],[0.3211,1363],[0.3209,0],[0.3207,1363],[0.3206,0],[0.3204,1363],[0.3202,0],[0.3200,1363],[0.3198,0],[0.3196,1363],[0.3195,0],[0.3193,1363],[0.3191,0],[0.3189,1363],[0.3187,0],[0.3185,1363],[0.3184,0],[0.3182,1363],[0.3180,0],[0.3178,1363],[0.3176,0],[0.3174,1363],[0.3173,0],[0.3171,1363],[0.3169,0],[0.3167,1363],[0.3165,0],[0.3163,1363],[0.3162,0],[0.3160,1363],[0.3158,0],[0.3156,1363],[0.3154,0],[0.3152,1363],[0.3151,0],[0.3149,1363],[0.3147,0],[0.3145,1363],[0.3143,0],[0.3141,1363],[0.3140,0],[0.3138,1363],[0.3136,0],[0.3134,1363],[0.3132,0],[0.3130,1363],[0.3129,0],[0.3127,1363],[0.3125,0],[0.3123,1363],[0.3121,0],[0.3119,1363],[0.3118,0],[0.3116,1363],[0.3114,0],[0.3112,1363],[0.3110,0],[0.3108,1363],[0.3107,0],[0.3105,1363],[0.3103,0],[0.3101,1363],[0.3099,0],[0.3097,1363],[0.3096,0],[0.3094,1363],[0.3092,0],[0.3090,1363],[0.3088,0],[0.3086,1363],[0.3085,0],[0.3083,1363],[0.3081,0],[0.3079,1363],[0.3077,0],[0.3075,1363],[0.3074,0],[0.3072,1363],[0.3070,0],[0.3068,1363],[0.3066,0],[0.3064,1363],[0.3063,0],[0.3061,1363],[0.3059,0],[0.3057,1363],[0.3055,0],[0.3053,1363],[0.3052,0],[0.3050,1363],[0.3048,0],[0.3046,1363],[0.3044,0],[0.3042,1363],[0.3041,0],[0.3039,1363],[0.3037,0],[0.3035,1363],[0.3033,0],[0.3031,1363],[0.3030,0],[0.3028,1363],[0.3026,0],[0.3024,1363],[0.3022,0],[0.3020,1363],[0.3019,0],[0.3017,1363],[0.3015,0],[0.3013,1363],[0.3011,0],[0.3009,1363],[0.3008,0],[0.3006,1363],[0.3004,0],[0.3002,1363],[0.3000,0],[0.2998,1363],[0.2997,0],[0.2995,1363],[0.2993,0],[0.2991,1363],[0.2987,1363]]}}
2024-01-01T00:00:01.3442624Z {"topic":"SPOT_GMT_USDT@orderbookupdate","ts":1704067201242,"data":{"symbol":"SPOT_GMT_USDT","prevTs":1704067201042,"asks":[[0.31899,3446.5],[0.31959,4607.9],[0.31969,12095.2],[0.34759,0.0],[0.34760,21.2],[0.34779,0.0],[0.34780,1659.7],[0.34799,0.0],[0.34800,1.9],[0.34809,0.0],[0.34810,414.5],[0.34859,0.0],[0.34860,12.5],[0.34869,0.0],[0.34870,54.0],[0.34889,0.0],[0.34890,1725.9],[0.34909,0.0],[0.34910,17.1],[0.34929,0.0],[0.34930,17.9],[0.34949,0.0],[0.34950,1.5],[0.34969,0.0],[0.34970,47.8],[0.34979,0.0],[0.34980,14.8],[0.34989,0.0],[0.34990,53.3],[0.34999,0.0],[0.35000,0.6],[0.35009,0.0],[0.35010,22366.5],[0.35029,0.0],[0.35030,0.5],[0.35039,0.0],[0.35040,3.2],[0.35049,0.0],[0.35050,12.9],[0.35099,0.0],[0.35100,3.3],[0.35109,0.0],[0.35110,586.1],[0.35129,0.0],[0.35130,391.2],[0.35159,0.0],[0.35160,15.9],[0.35169,0.0],[0.35170,547.1],[0.35179,0.0],[0.35180,270.4],[0.35189,0.0],[0.35190,75.8],[0.35199,0.0],[0.35200,17.9],[0.35209,0.0],[0.35210,2733.1],[0.35239,0.0],[0.35240,4.3],[0.35259,0.0],[0.35260,1.5],[0.35309,0.0],[0.35310,8.2],[0.35319,0.0],[0.35320,12.6],[0.35329,0.0],[0.35330,1.6]],"bids":[]}}
2024-01-01T00:00:01.3445036Z {"topic":"PERP_BSV_USDT@orderbookupdate","ts":1704067201334,"data":{"symbol":"PERP_BSV_USDT","prevTs":1704067201134,"asks":[[96.12,0.00],[96.13,0.00],[96.14,0.00],[96.15,0.00],[96.16,0.06],[96.17,0.31],[96.18,1.14],[96.19,0.38],[96.20,0.76],[96.21,0.88],[96.22,2.53],[96.23,1.96],[96.24,11.48],[96.25,5.07],[96.26,1.07],[96.27,2.03],[96.28,1.39],[96.29,2.03],[96.30,0.63],[96.31,3.36],[96.32,1.58],[96.33,5.96],[96.34,0.95],[96.35,4.50],[96.36,0.63],[96.37,6.34],[96.38,2.41],[96.39,1.71],[96.40,2.85],[96.41,1.64],[96.42,7.17],[96.43,0.69],[96.44,3.29],[96.45,1.90],[96.46,25.06],[96.47,3.80],[96.48,1.20],[96.49,0.82],[96.50,6.78],[96.51,2.28],[96.52,6.28],[96.53,1.14],[96.54,22.14],[96.55,0.50],[96.57,8.18],[96.58,1.58],[96.60,2.66],[96.61,0.44],[96.62,0.25],[96.63,2.72],[96.64,0.00],[96.65,1.64],[96.66,0.00],[96.67,0.25],[96.68,0.12],[96.69,0.44],[96.70,0.00],[96.71,0.06],[96.72,0.31],[96.73,0.44],[96.75,0.19],[96.76,0.25],[96.77,0.12],[96.79,0.12],[96.80,21.89],[96.81,0.00],[96.82,0.06],[96.84,0.06],[96.85,0.38],[96.86,0.00],[96.87,0.00],[96.88,0.00],[96.89,3.04],[96.90,6.85],[96.91,0.19],[96.92,0.00],[96.93,7.42],[96.95,0.25],[96.96,0.50],[96.97,0.93],[96.98,0.06],[96.99,0.19],[97.01,0.19],[97.02,1.13],[97.03,0.19],[97.04,0.00],[97.05,18.40],[97.06,0.25],[97.07,6.85],[97.08,0.00],[97.09,0.00],[97.10,0.19],[97.11,0.12],[97.12,0.25],[97.13,4.44],[97.14,0.00],[97.17,0.25],[97.18,0.06],[97.19,0.06],[97.20,1.26],[97.21,44.67],[97.22,0.12],[97.23,0.25],[97.24,0.06],[97.25,5.07],[97.26,0.19],[97.27,0.12],[97.28,0.19],[97.29,0.00],[97.30,0.06],[97.31,0.06],[97.32,0.25],[97.33,5.45],[97.34,0.00],[97.35,0.50],[97.36,0.00],[97.37,0.31],[97.38,0.19],[97.39,0.12],[97.40,1.26],[97.41,0.00],[97.42,0.00],[97.43,0.19],[97.44,0.12],[97.45,6.47],[97.46,1.58],[97.49,0.12],[97.50,0.00],[97.51,0.00],[97.52,0.38],[97.53,2.28],[97.54,0.12],[97.55,0.63],[97.56,0.25],[97.57,0.50],[97.58,2.28],[97.59,53.62],[97.62,0.31],[97.65,0.57],[97.66,0.00],[97.67,0.00],[97.68,31.85],[97.69,0.06],[97.70,0.12],[97.71,0.25],[97.72,0.57],[97.74,0.06],[97.75,0.19],[97.76,0.00],[97.77,0.00],[97.78,0.00],[97.79,0.06],[97.80,6.59],[97.81,1.39],[97.82,0.00],[97.83,0.31],[97.84,0.19],[97.85,6.91],[97.86,0.12],[97.87,0.12],[97.88,0.00],[97.89,0.06],[97.90,0.06],[97.91,0.19],[97.92,0.00],[97.93,0.25],[97.94,0.06],[97.95,0.31],[97.96,8.94],[97.97,0.38],[97.98,0.12],[97.99,0.31],[98.00,0.00],[98.01,0.31],[98.02,0.25],[98.03,0.19],[98.04,0.00],[98.05,12.81],[98.07,0.12],[98.08,0.44],[98.09,0.00],[98.10,0.00],[98.12,0.63],[98.13,0.25],[98.15,3.10],[98.16,0.06],[98.18,0.12],[98.19,0.19],[98.20,0.00],[98.21,6.34],[98.23,0.12],[98.24,0.76],[98.26,0.31],[98.27,0.19],[98.29,22.01],[98.30,0.06],[98.31,0.00],[98.32,0.06],[98.33,0.00],[98.34,0.12],[98.35,3.55],[98.36,0.06],[98.37,10.91],[98.38,0.06],[98.39,0.12],[98.40,0.06],[98.41,0.00],[98.42,0.00],[98.43,0.00],[98.44,0.38],[98.45,0.44],[98.46,0.25],[98.47,0.00],[98.49,0.00],[98.51,0.12],[98.52,0.06],[98.53,0.19],[98.55,0.63],[98.56,0.00],[98.58,0.00],[98.59,0.06],[98.60,0.00],[98.61,0.12],[98.62,0.25],[98.63,0.06],[98.64,0.06],[98.65,0.44],[98.66,0.12],[98.68,0.06],[98.69,0.00],[98.70,0.12],[98.71,2.53],[98.72,0.06],[98.73,0.31],[98.74,0.00],[98.76,0.06],[98.77,0.12],[98.79,0.31],[98.80,0.06],[98.82,0.12],[98.83,0.12],[98.84,0.00],[98.85,0.25],[98.87,0.31],[98.88,0.00],[98.89,0.00],[98.90,0.00],[98.91,0.25],[98.92,0.06],[98.93,0.50],[98.95,0.00],[98.96,0.00],[98.97,0.00],[98.98,0.12],[98.99,0.12],[99.00,0.06],[99.02,0.25],[99.03,0.12],[99.04,0.06],[99.05,4.44],[99.06,0.00],[99.08,0.00],[99.09,0.19],[99.11,0.06],[99.12,0.44],[99.14,0.12],[99.15,3.04],[99.16,0.00],[99.17,0.00],[99.18,0.06],[99.19,0.12],[99.20,0.50],[99.21,0.12],[99.22,0.00],[99.24,0.06],[99.25,0.31],[99.26,0.00],[99.27,0.00],[99.28,0.00],[99.29,0.25],[99.30,0.19],[99.31,9.20],[99.32,0.00],[99.33,0.00],[99.34,6.40],[99.35,6.72],[99.36,2.34],[99.37,0.25],[99.38,0.06],[99.39,0.00],[99.41,0.19],[99.42,6.34],[99.43,0.00],[99.44,0.00],[99.45,0.25],[99.47,0.19],[99.48,0.00],[99.49,0.12],[99.51,0.50],[99.52,0.06],[99.54,0.12],[99.55,2.79],[99.56,0.00],[99.57,5.52],[99.58,0.06],[99.59,0.06],[99.60,0.00],[99.61,0.19],[99.62,0.12],[99.63,0.12],[99.64,0.00],[99.65,0.19],[99.66,0.19],[99.67,0.12],[99.69,0.00],[99.70,0.00],[99.72,0.06],[99.73,0.19],[99.75,0.25],[99.76,0.00],[99.78,0.19],[99.79,0.12],[99.80,0.00],[99.81,0.00],[99.82,0.31],[99.83,0.12],[99.84,0.57],[99.85,0.25],[99.86,0.19],[99.87,0.50],[99.89,0.12],[99.90,0.06],[99.91,0.00],[99.92,0.00],[99.94,0.12],[99.95,6.53],[99.96,0.00],[99.97,5.26],[99.98,0.06],[99.99,0.12],[100.00,0.00],[100.01,0.50],[100.02,0.00],[100.03,0.06],[100.04,1.45],[100.05,143.41],[100.06,0.12],[100.07,0.00],[100.08,0.00],[100.10,0.12],[100.11,0.12],[100.12,0.00],[100.15,0.12],[100.18,0.00],[100.19,0.00],[100.20,0.00],[100.21,0.12],[100.22,0.06],[100.23,0.06],[100.24,0.00],[100.25,0.19],[100.26,0.12],[100.28,0.25],[100.29,0.00],[100.30,0.12],[100.31,0.19],[100.32,0.06],[100.34,0.00],[100.35,0.31],[100.36,0.00],[100.37,0.12],[100.38,0.06],[100.39,0.06],[100.40,0.00],[100.42,0.12],[100.43,0.19],[100.44,0.00],[100.45,0.31],[100.47,0.19],[100.50,0.06],[100.51,0.00],[100.52,0.00],[100.53,0.12],[100.54,0.06],[100.55,10.66],[100.56,0.00],[100.58,0.12],[100.59,0.19],[100.60,0.00],[100.61,0.00],[100.62,0.00],[100.63,0.57],[100.64,0.12],[100.65,4.82],[100.66,0.00],[100.68,0.00],[100.71,0.19],[100.72,0.12],[100.73,0.00],[100.74,0.38],[100.75,1.07],[100.76,0.06],[100.77,0.06],[100.78,0.06],[100.79,0.38],[100.80,0.00],[100.82,0.00],[100.83,5.90],[100.85,0.82],[100.86,0.00],[100.87,0.00],[100.88,0.00],[100.89,0.25],[100.90,0.12],[100.91,0.12],[100.92,0.00],[100.93,0.25],[100.94,0.00],[100.95,0.12],[100.98,0.00],[101.01,0.31],[101.02,0.00],[101.03,0.06],[101.04,0.00],[101.05,17.57],[101.06,0.31],[101.07,0.12],[101.08,0.00],[101.10,0.06],[101.11,0.12],[101.13,0.00],[101.14,0.00],[101.16,0.06],[101.17,0.12],[101.18,0.00],[101.19,0.00],[101.20,0.25],[101.21,0.12],[101.22,0.12],[101.23,0.12],[101.24,0.06],[101.27,0.19],[101.30,0.00],[101.31,0.00],[101.32,0.00],[101.33,0.19],[101.34,0.06],[101.35,1.45],[101.36,0.00],[101.37,0.12],[101.38,0.19],[101.39,0.12],[101.40,0.00],[101.41,0.00],[101.42,0.00],[101.43,0.19],[101.45,0.12],[101.46,0.06],[101.47,0.25],[101.48,0.06],[101.49,0.12],[101.50,0.00],[101.51,0.38],[101.52,0.00],[101.53,0.44],[101.54,0.12],[101.55,7.74],[101.56,0.00],[101.57,0.00],[101.59,0.12],[101.61,0.00],[101.62,0.00],[101.63,0.06],[101.64,0.06],[101.65,0.38],[101.67,0.31],[101.68,0.00],[101.69,0.00],[101.70,0.12],[101.71,0.19],[101.75,0.19],[101.77,0.00],[101.78,0.00],[101.80,0.06],[101.81,0.12],[101.82,0.00],[101.83,0.44],[101.84,0.06],[101.85,3.29],[101.87,0.12],[101.88,0.00],[101.89,0.12],[101.91,0.12],[101.92,0.00],[101.93,0.00],[101.94,0.00],[101.95,0.25],[101.97,0.12],[101.99,0.06],[102.00,0.06],[102.01,0.00],[102.02,0.12],[102.03,0.12],[102.04,0.06],[102.05,11.61],[102.06,0.00],[102.07,0.25],[102.08,0.00],[102.09,0.19],[102.10,0.00],[102.11,0.19],[102.12,0.00],[102.13,0.38],[102.15,2.60],[102.16,0.00],[102.18,0.12],[102.19,0.19],[102.20,0.00],[102.22,0.00],[102.23,0.12],[102.24,0.06],[102.25,0.31],[102.26,0.00],[102.29,0.12],[102.31,0.00],[102.32,0.00],[102.34,0.12],[102.35,1.77],[102.36,0.00],[102.38,0.12],[102.39,0.12],[102.42,0.44],[102.45,0.38],[102.50,0.00],[102.56,4.88],[102.60,0.00],[102.66,4.88],[102.70,0.00],[102.76,4.88],[102.80,0.00],[102.86,4.88],[102.91,0.00],[102.97,4.88],[103.01,0.00],[103.07,4.88],[103.11,0.00],[103.17,4.88],[103.21,0.00],[103.27,4.88],[103.32,0.00],[103.38,4.88],[103.42,0.00],[103.48,4.88],[103.52,0.00],[103.58,4.88],[103.62,0.00],[103.68,4.88],[103.73,0.00],[103.79,4.88],[103.83,0.00],[103.89,4.88],[103.93,0.00],[103.99,4.88],[104.03,0.00],[104.09,4.88],[104.14,0.00],[104.20,4.88],[104.24,0.00],[104.30,4.88],[104.34,0.00],[104.40,4.88],[104.44,0.00],[104.50,4.88],[104.55,0.00],[104.61,4.88],[104.65,0.00],[104.71,4.88],[104.75,0.00],[104.81,4.88],[104.85,0.00],[104.91,4.88],[104.95,0.00],[105.02,4.88],[105.06,0.00],[105.12,4.88],[105.16,0.00],[105.22,4.88],[105.26,0.00],[105.32,4.88],[105.36,0.00],[105.43,4.88],[105.47,0.00],[105.53,4.88],[105.57,0.00],[105.63,4.88],[105.67,0.00],[105.73,4.88],[105.77,0.00],[105.84,4.88],[105.88,0.00],[105.94,4.88],[105.98,0.00],[106.04,4.88],[106.08,0.00],[106.14,4.88],[106.18,0.00],[106.25,4.88],[106.29,0.00],[106.35,4.88],[106.39,0.00],[106.45,4.88],[106.49,0.00],[106.55,4.88],[106.59,0.00],[106.66,4.88],[106.70,0.00],[106.76,4.88]],"bids":[[96.09,0.57],[96.08,0.19],[96.07,0.31],[96.06,1.01],[96.05,1.45],[96.04,3.17],[96.03,2.85],[96.02,2.47],[96.01,0.82],[96.00,1.64],[95.99,1.77],[95.98,1.39],[95.97,1.90],[95.96,1.84],[95.95,1.01],[95.94,2.53],[95.93,4.31],[95.92,5.14],[95.91,3.23],[95.90,1.33],[95.89,1.20],[95.88,5.33],[95.87,1.96],[95.86,3.80],[95.85,1.01],[95.84,6.02],[95.83,1.33],[95.82,5.90],[95.81,2.60],[95.80,3.99],[95.79,0.88],[95.78,0.69],[95.77,1.14],[95.76,10.15],[95.75,0.25],[95.74,0.63],[95.73,2.79],[95.72,0.95],[95.71,9.96],[95.70,1.01],[95.69,0.25],[95.68,1.33],[95.67,6.72],[95.66,3.23],[95.65,0.00],[95.64,0.69],[95.62,0.31],[95.61,2.47],[95.60,0.88],[95.59,0.38],[95.58,24.30],[95.57,0.76],[95.56,0.38],[95.55,0.06],[95.54,2.03],[95.53,0.19],[95.52,3.36],[95.51,0.00],[95.50,1.39],[95.49,0.00],[95.48,5.33],[95.47,0.00],[95.46,2.60],[95.45,0.00],[95.44,0.63],[95.43,0.00],[95.42,10.91],[95.41,0.50],[95.40,21.89],[95.39,0.00],[95.38,0.00],[95.37,0.06],[95.36,0.12],[95.35,0.25],[95.34,0.00],[95.33,0.19],[95.32,0.00],[95.30,0.38],[95.29,22.40],[95.27,0.00],[95.26,0.19],[95.25,0.19],[95.23,0.06],[95.22,0.00],[95.20,4.56],[95.17,0.00],[95.16,0.12],[95.15,0.12],[95.14,1.64],[95.13,0.06],[95.12,4.25],[95.11,0.00],[95.10,0.19],[95.09,0.12],[95.07,0.06],[95.06,0.00],[95.04,5.52],[95.03,3.17],[95.01,0.00],[95.00,6.28],[94.99,0.06],[94.98,0.12],[94.97,0.00],[94.96,0.00],[94.95,0.00],[94.94,0.19],[94.93,0.31],[94.92,0.12],[94.91,0.00],[94.90,0.06],[94.89,0.00],[94.88,0.12],[94.87,0.31],[94.85,0.00],[94.84,0.06],[94.83,0.06],[94.82,2.47],[94.81,0.38],[94.80,2.09],[94.79,0.00],[94.78,0.12],[94.77,0.50],[94.75,0.00],[94.74,0.19],[94.73,0.25],[94.72,0.19],[94.71,0.06],[94.70,0.00],[94.69,0.25],[94.68,45.18],[94.67,1.71],[94.66,0.12],[94.65,1.33],[94.64,0.00],[94.63,0.38],[94.62,0.12],[94.61,0.95],[94.60,0.00],[94.59,0.00],[94.58,0.50],[94.56,0.19],[94.55,1.07],[94.54,53.49],[94.53,0.31],[94.52,0.00],[94.51,0.00],[94.50,1.26],[94.48,0.06],[94.47,0.00],[94.46,0.12],[94.45,0.12],[94.44,0.19],[94.43,0.57],[94.42,0.06],[94.41,0.00],[94.40,1.07],[94.39,0.38],[94.37,0.06],[94.36,0.31],[94.34,0.12],[94.33,0.06],[94.32,0.12],[94.30,0.19],[94.29,0.31],[94.28,0.00],[94.27,0.00],[94.26,0.00],[94.25,31.85],[94.24,0.38],[94.22,0.00],[94.21,0.63],[94.20,0.12],[94.19,0.06],[94.18,0.12],[94.17,0.06],[94.16,0.38],[94.15,0.00],[94.14,0.44],[94.13,0.12],[94.11,0.00],[94.10,0.06],[94.08,0.19],[94.07,0.00],[94.05,0.25],[94.02,10.28],[94.00,5.14],[93.99,0.06],[93.98,0.12],[93.97,0.25],[93.95,0.25],[93.94,0.00],[93.93,0.00],[93.92,0.12],[93.91,0.12],[93.90,8.05],[93.89,0.00],[93.87,0.00],[93.86,0.19],[93.83,0.00],[93.81,0.19],[93.79,0.00],[93.78,0.00],[93.77,0.25],[93.76,0.12],[93.75,0.06],[93.74,0.12],[93.73,0.00],[93.72,0.31],[93.71,0.06],[93.70,2.03],[93.69,0.00],[93.68,2.28],[93.67,0.06],[93.66,0.25],[93.65,2.66],[93.63,0.00],[93.62,0.00],[93.61,0.19],[93.60,0.19],[93.58,0.00],[93.57,0.31],[93.56,0.06],[93.54,0.12],[93.53,0.00],[93.52,0.19],[93.51,0.31],[93.50,0.76],[93.49,0.12],[93.48,0.00],[93.47,0.00],[93.46,21.89],[93.44,0.38],[93.43,0.00],[93.41,0.00],[93.39,0.06],[93.38,0.12],[93.37,0.06],[93.36,0.00],[93.35,0.63],[93.34,0.12],[93.33,0.31],[93.32,0.00],[93.31,0.00],[93.30,0.06],[93.29,0.06],[93.28,0.25],[93.27,0.00],[93.25,0.00],[93.23,0.00],[93.22,0.31],[93.19,0.00],[93.18,3.10],[93.17,0.12],[93.16,0.06],[93.15,0.25],[93.14,0.00],[93.13,0.00],[93.12,0.38],[93.10,0.06],[93.09,0.00],[93.07,0.19],[93.06,0.12],[93.05,0.12],[93.04,0.00],[93.03,0.00],[93.02,2.72],[93.01,0.12],[93.00,2.34],[92.99,0.00],[92.98,0.50],[92.97,0.00],[92.96,0.12],[92.95,0.00],[92.94,10.91],[92.93,0.00],[92.91,0.12],[92.90,0.12],[92.89,0.19],[92.88,0.00],[92.87,0.00],[92.86,0.12],[92.85,0.19],[92.84,0.06],[92.83,0.06],[92.82,0.12],[92.80,0.19],[92.79,0.06],[92.78,0.00],[92.77,0.00],[92.76,0.25],[92.75,0.19],[92.74,0.12],[92.73,0.00],[92.72,0.25],[92.71,0.06],[92.70,0.12],[92.69,0.82],[92.68,0.12],[92.67,1.52],[92.66,0.00],[92.65,0.00],[92.64,0.12],[92.63,0.06],[92.62,0.06],[92.61,0.06],[92.60,0.63],[92.59,0.00],[92.58,0.31],[92.57,0.95],[92.55,0.00],[92.54,0.19],[92.53,0.12],[92.51,0.38],[92.50,0.50],[92.48,0.50],[92.47,0.00],[92.45,0.00],[92.43,0.06],[92.42,0.12],[92.40,0.12],[92.39,0.00],[92.38,0.19],[92.37,0.31],[92.35,0.00],[92.34,0.00],[92.33,0.06],[92.32,0.19],[92.31,0.06],[92.30,0.25],[92.29,0.00],[92.28,0.00],[92.27,0.00],[92.26,0.76],[92.24,0.19],[92.23,0.00],[92.22,0.12],[92.21,0.12],[92.19,0.00],[92.18,0.06],[92.16,0.12],[92.15,0.25],[92.14,0.25],[92.13,0.00],[92.12,1.26],[92.11,5.71],[92.10,0.06],[92.09,0.00],[92.08,0.00],[92.07,0.00],[92.06,0.12],[92.05,0.31],[92.04,0.06],[92.03,0.69],[92.02,0.00],[92.01,0.00],[92.00,0.95],[91.97,0.00],[91.96,0.06],[91.95,0.12],[91.94,0.12],[91.91,0.00],[91.90,0.44],[91.89,0.76],[91.87,0.25],[91.86,0.38],[91.84,0.12],[91.83,5.26],[91.82,0.06],[91.81,0.76],[91.80,0.00],[91.79,0.00],[91.78,0.38],[91.76,0.06],[91.75,0.00],[91.74,0.38],[91.73,0.19],[91.71,0.00],[91.70,0.00],[91.69,0.06],[91.68,0.12],[91.67,0.12],[91.66,0.00],[91.65,0.19],[91.64,0.25],[91.62,0.12],[91.61,0.00],[91.60,0.25],[91.59,0.06],[91.58,0.25],[91.57,0.19],[91.56,0.00],[91.55,0.06],[91.54,0.00],[91.53,0.06],[91.52,0.44],[91.51,0.25],[91.50,0.95],[91.49,0.06],[91.48,0.00],[91.47,0.06],[91.46,0.12],[91.45,0.25],[91.44,0.00],[91.43,0.00],[91.42,0.38],[91.41,0.12],[91.40,0.38],[91.39,0.00],[91.38,0.00],[91.37,0.00],[91.36,0.38],[91.34,0.19],[91.33,0.06],[91.31,0.00],[91.30,0.19],[91.29,0.12],[91.28,5.01],[91.27,0.00],[91.25,0.38],[91.24,0.06],[91.23,0.00],[91.22,0.00],[91.21,0.00],[91.20,0.31],[91.18,0.19],[91.17,0.00],[91.15,0.00],[91.14,0.12],[91.12,0.31],[91.11,0.00],[91.10,0.12],[91.09,0.19],[91.07,0.00],[91.06,0.00],[91.05,0.69],[91.04,0.38],[91.03,0.06],[91.02,0.06],[91.01,0.31],[91.00,9.13],[90.98,0.12],[90.97,0.06],[90.96,0.00],[90.95,0.06],[90.94,0.12],[90.93,0.12],[90.92,0.00],[90.91,0.00],[90.90,0.57],[90.88,0.12],[90.87,0.06],[90.86,0.57],[90.85,0.00],[90.84,0.00],[90.83,0.00],[90.82,0.63],[90.80,0.06],[90.79,0.12],[90.78,0.12],[90.77,0.12],[90.76,0.00],[90.74,0.00],[90.73,0.12],[90.72,0.25],[90.71,0.06],[90.70,0.31],[90.69,0.00],[90.68,0.00],[90.67,0.06],[90.66,0.12],[90.65,0.69],[90.63,0.00],[90.62,0.38],[90.61,0.19],[90.59,0.06],[90.58,0.00],[90.57,0.12],[90.56,0.12],[90.55,0.50],[90.54,0.00],[90.53,0.31],[90.52,0.00],[90.50,0.57],[90.49,0.19],[90.48,0.06],[90.47,0.06],[90.45,0.12],[90.44,0.00],[90.42,0.00],[90.40,0.12],[90.38,0.31],[90.33,0.06],[90.32,0.00],[90.31,0.00],[90.30,0.76],[90.29,0.12],[90.27,0.00],[90.26,0.00],[90.24,0.12],[90.23,1.64],[90.22,0.06],[90.21,0.31],[90.20,0.31],[90.19,0.00],[90.18,0.19],[90.17,0.95],[90.15,0.00],[90.14,0.19],[90.13,0.19],[90.11,1.58],[90.10,0.00],[90.08,0.19],[90.06,0.44],[90.05,0.00],[90.03,0.00],[90.02,0.12],[90.01,0.06],[90.00,4.69],[89.99,0.31],[89.98,0.12],[89.97,0.12],[89.96,0.06],[89.95,0.31],[89.94,0.06],[89.93,0.31],[89.92,0.57],[89.91,0.00],[89.90,0.25],[89.89,0.00],[89.88,0.69],[89.87,0.57],[89.86,0.19],[89.85,0.00],[89.84,0.00],[89.83,0.00],[89.77,5.56],[89.74,0.00],[89.68,5.56],[89.65,0.00],[89.59,5.56],[89.56,0.00],[89.50,5.56],[89.47,0.00],[89.41,5.56],[89.38,0.00],[89.32,5.56],[89.29,0.00],[89.23,5.56],[89.20,0.00],[89.14,5.56],[89.11,0.00],[89.05,5.56],[89.02,0.00],[88.96,5.56],[88.93,0.00],[88.87,5.56],[88.84,0.00],[88.78,5.56],[88.75,0.00],[88.69,5.56],[88.66,0.00],[88.60,5.56],[88.57,0.00],[88.51,5.56],[88.48,0.00],[88.42,5.56],[88.39,0.00],[88.33,5.56],[88.30,0.00],[88.24,5.56],[88.21,0.00],[88.15,5.56],[88.12,0.00],[88.06,5.56],[88.03,0.00],[87.97,5.56],[87.94,0.00],[87.88,5.56],[87.85,0.00],[87.79,5.56],[87.76,0.00],[87.70,5.56],[87.67,0.00],[87.61,5.56],[87.58,0.00],[87.52,5.56],[87.49,0.00],[87.43,5.56],[87.40,0.00],[87.34,5.56],[87.31,0.00],[87.25,5.56],[87.22,0.00],[87.16,5.56],[87.13,0.00],[87.07,5.56],[87.04,0.00],[86.98,5.56],[86.95,0.00],[86.89,5.56],[86.86,0.00],[86.80,5.56],[86.77,0.00],[86.71,6.56],[86.68,0.00],[86.62,5.56],[86.59,0.00],[86.53,5.56],[86.50,0.00],[86.44,5.56],[86.41,0.00],[86.35,5.56],[86.32,0.00],[86.26,5.56],[86.23,0.00],[86.17,5.56],[86.14,0.00],[86.08,5.56],[86.05,0.00],[85.99,5.56],[85.96,0.00],[85.90,5.56],[85.87,0.00],[85.81,5.56],[85.78,0.00],[85.72,5.56],[85.69,0.00],[85.63,5.56],[85.60,0.00],[85.54,5.56],[85.51,0.00],[85.45,5.56],[85.42,0.00],[85.36,5.56],[85.33,0.00],[85.27,5.56],[85.24,0.00],[85.18,5.56],[85.15,0.00],[85.09,5.56],[85.06,0.00],[85.00,5.56],[84.97,0.00],[84.91,5.56],[84.88,0.00],[84.82,5.56],[84.79,0.00],[84.73,5.56],[84.70,0.00],[84.64,5.56],[84.61,0.00],[84.55,5.56],[84.53,0.00],[84.46,5.56],[84.44,0.00],[84.37,5.56],[84.35,0.00],[84.28,5.56],[84.26,0.00],[84.19,5.56],[84.17,0.00],[84.10,5.56],[84.08,0.00],[84.01,5.56],[83.99,0.00],[83.92,5.56],[83.90,0.00],[83.83,5.56],[83.81,0.00],[83.74,5.56],[83.72,0.00],[83.65,5.56],[83.63,0.00],[83.56,5.56],[83.54,0.00],[83.47,5.56],[83.45,0.00],[83.39,5.56],[83.36,0.00],[83.30,5.56],[83.27,0.00],[83.21,5.56],[83.18,0.00],[83.12,5.56],[83.09,0.00],[83.03,5.56],[83.00,0.00],[82.94,5.56],[82.91,0.00],[82.85,5.56],[82.82,0.00],[82.76,5.56],[82.73,0.00],[82.67,5.84],[82.64,0.00],[82.58,5.56],[82.55,0.00],[82.49,5.56],[82.46,0.00],[82.40,5.56],[82.37,0.00],[82.31,5.56],[82.28,0.00],[82.22,5.56],[82.19,0.00],[82.13,5.56],[82.10,0.00],[82.04,5.56],[82.01,0.00],[81.95,5.56],[81.92,0.00],[81.86,5.56],[81.83,0.00],[81.77,5.56],[81.74,0.00],[81.68,5.56],[81.65,0.00],[81.59,5.56],[81.56,0.00],[81.50,5.56],[81.47,0.00],[81.41,5.56],[81.38,0.00],[81.32,5.56],[81.29,0.00],[81.23,5.56],[81.20,0.00],[81.14,5.56],[81.11,0.00],[81.05,5.56],[81.02,0.00],[80.96,5.56],[80.93,0.00],[80.87,5.56],[80.84,0.00],[80.78,5.56],[80.75,0.00],[80.66,0.00]]}}
2024-01-01T00:00:01.3450212Z {"topic":"SPOT_ARB_USDT@orderbookupdate","ts":1704067201331,"data":{"symbol":"SPOT_ARB_USDT","prevTs":1704067201131,"asks":[[1.5653,125.2510],[1.5655,3.9622],[1.5656,88.9647],[1.5657,740.8538],[1.5658,317.3329],[1.5659,273.9592],[1.5660,217.8179],[1.5661,477.5425],[1.5662,458.4130],[1.5663,145049.3145],[1.5664,153.8999],[1.5665,678.4697],[1.5666,142.2055],[1.5667,198.6118],[1.5668,308.8768],[1.5669,21.8529],[1.5670,397.4174],[1.5671,3042.5349],[1.5672,105.5040],[1.5673,285.0902],[1.5674,108.2691],[1.5675,274.8230],[1.5676,4019.5931],[1.5677,5161.4853],[1.5679,737.3311],[1.5680,445.5685],[1.5681,11.7431],[1.5682,11225.7626],[1.5683,8854.3884],[1.5684,108.3274],[1.5685,0.7980],[1.5686,0.0000],[1.5687,159.0913],[1.5688,0.7881],[1.5690,10855.2592],[1.5692,290.2838],[1.5693,710.7775],[1.5694,652.9574],[1.5695,578.8231],[1.5696,5.5997],[1.5697,0.0000],[1.5698,25356.6175],[1.5699,77.1038],[1.5700,289.4115],[1.5701,582.5174],[1.5702,579.7486],[1.5703,22.1739],[1.5704,0.7368],[1.5705,9.8141],[1.5707,291.7106],[1.5708,2.6684],[1.5709,324.4591],[1.5710,0.0000],[1.5711,1639.9989],[1.5712,578.8231],[1.5713,12846.4539],[1.5714,872.5573],[1.5715,0.6783],[1.5717,1.8966],[1.5718,5.5097],[1.5719,0.5712],[1.5721,592.4590],[1.5722,328.0642],[1.5723,1.7699],[1.5724,27.1484],[1.5725,13.5797],[1.5726,2.1696],[1.5728,3.6215],[1.5729,2.1692],[1.5732,2.1212],[1.5733,1353.1961],[1.5734,0.6252],[1.5737,0.5684],[1.5738,0.9254],[1.5740,0.5707],[1.5741,29.1902],[1.5742,1.3968],[1.5743,0.7752],[1.5744,1.0859],[1.5745,56.8782],[1.5747,42.6695],[1.5749,2.6701],[1.5751,1.5720],[1.5753,401.6198],[1.5754,7.5649],[1.5755,25.4763],[1.5756,119.0336],[1.5757,0.6783],[1.5760,1.4788],[1.5766,24.4380],[1.5767,7.3286],[1.5768,11.7431],[1.5769,1.1590],[1.5770,11.2869],[1.5771,2.7371],[1.5772,34.9968],[1.5773,10.9917],[1.5775,1.5206],[1.5776,7.6586],[1.5777,7.2742],[1.5780,43.4182],[1.5781,3.7717],[1.5782,2.6136],[1.5783,181.2988],[1.5784,25.7284],[1.5786,2.4135],[1.5787,25.1721],[1.5789,4.8054],[1.5790,5.5828],[1.5791,0.7715],[1.5792,11.6738],[1.5793,9.5110],[1.5794,2.1602],[1.5795,1.3096],[1.5797,0.6691],[1.5798,8.1898],[1.5800,0.6783],[1.5801,0.5684],[1.5805,2.2990],[1.5807,4.2554],[1.5808,1.3648],[1.5809,15.4531],[1.5810,188.6826],[1.5811,629.4835],[1.5813,15.6757],[1.5814,4.1897],[1.5815,1.1618],[1.5816,34.9748],[1.5817,0.0000],[1.5818,26.7752],[1.5820,19.8409],[1.5821,24.5497],[1.5822,4.3129],[1.5823,21.1700],[1.5824,4.5834],[1.5825,75.7400],[1.5826,1.8547],[1.5827,6.3892],[1.5828,31.6085],[1.5829,592.8948],[1.5830,8.3536],[1.5832,37.2032],[1.5833,205.4584],[1.5834,2.1548],[1.5835,1.0047],[1.5836,15.9729],[1.5838,4.3866],[1.5841,97.1092],[1.5842,2.0834],[1.5844,5.8559],[1.5847,7.0676],[1.5848,81.0932],[1.5849,3.5263],[1.5850,3.1249],[1.5852,2.1523],[1.5853,9.5886],[1.5854,289.5606],[1.5856,26.6332],[1.5857,0.5761],[1.5858,2.2159],[1.5859,10.4259],[1.5860,1.8036],[1.5861,28.3131],[1.5865,11.6287],[1.5866,33.7704],[1.5867,0.5688],[1.5868,0.7368],[1.5869,5.6669],[1.5870,0.8722],[1.5873,26.5191],[1.5874,0.7921],[1.5876,5.4532],[1.5877,1.0066],[1.5881,5.3221],[1.5882,76.0138],[1.5883,109.9843],[1.5885,13.3569],[1.5886,11.1006],[1.5887,3.5422],[1.5889,0.7980],[1.5890,29.5165],[1.5891,3.6679],[1.5893,12.9134],[1.5894,0.6907],[1.5895,2.1464],[1.5896,5.9164],[1.5898,7.2742],[1.5899,0.5708],[1.5900,4.0425],[1.5901,23.8817],[1.5905,2.2990],[1.5907,9.4964],[1.5908,29.3627],[1.5909,12.8678],[1.5911,234.6225],[1.5913,1.9992],[1.5914,3.4823],[1.5917,0.6367],[1.5918,78.8788],[1.5919,1.7799],[1.5920,58.1029],[1.5921,13.8787],[1.5922,9.0827],[1.5923,0.5732],[1.5927,5.5828],[1.5928,0.6783],[1.5929,0.5684],[1.5931,11.3494],[1.5933,214.7737],[1.5936,720.7975],[1.5937,7.9382],[1.5939,1.3096],[1.5940,118.5570],[1.5941,0.5776],[1.5942,7.7193],[1.5943,59.0182],[1.5944,12.3239],[1.5947,3.3323],[1.5948,15.6939],[1.5950,0.7368],[1.5951,13.5797],[1.5952,5.4914],[1.5953,9.5457],[1.5954,9.5560],[1.5955,80.2651],[1.5956,6.0301],[1.5957,0.7980],[1.5958,417.3382],[1.5960,1.4433],[1.5961,29.9796],[1.5963,2.8593],[1.5965,8.2367],[1.5966,28.0534],[1.5969,3.7966],[1.5970,6.8922],[1.5971,2.8146],[1.5973,370.5160],[1.5974,20.5174],[1.5975,7.9274],[1.5976,8.5721],[1.5979,16.5563],[1.5980,23.9593],[1.5981,23.9729],[1.5983,176.1624],[1.5984,0.8898],[1.5985,0.5985],[1.5986,2.1342],[1.5988,0.7943],[1.5989,57.6851],[1.5991,1.4244],[1.5992,44.5125],[1.5993,16.5413],[1.5994,2.7802],[1.5996,783.7822],[1.5997,10.6548],[1.5998,32.9137],[1.5999,118.3863],[1.6001,21.2235],[1.6002,18.4786],[1.6003,1.0122],[1.6004,0.5951],[1.6005,36.5245],[1.6007,4.8904],[1.6008,3.7429],[1.6009,97.8687],[1.6010,3.5019],[1.6011,2.1309],[1.6012,3.7700],[1.6013,532.2528],[1.6014,0.6783],[1.6015,24.4021],[1.6020,7.8464],[1.6022,3.5422],[1.6023,4.5163],[1.6025,12.2005],[1.6028,2.0644],[1.6029,3.1220],[1.6031,3.0536],[1.6032,225.9645],[1.6033,22977.1284],[1.6035,2.6701],[1.6036,2.7373],[1.6037,38.4742],[1.6039,92.7611],[1.6041,279.3371],[1.6045,4.6453],[1.6047,0.7715],[1.6048,2.0513],[1.6049,0.6731],[1.6050,0.5778],[1.6051,23.2132],[1.6053,18.5987],[1.6054,7.0124],[1.6056,0.5768],[1.6057,20.2294],[1.6060,29.4026],[1.6061,134.9614],[1.6062,0.8537],[1.6064,102.2234],[1.6065,4.3018],[1.6067,4.5855],[1.6068,221.2331],[1.6070,35.2435],[1.6071,240.3880],[1.6072,15.8122],[1.6073,4.7374],[1.6074,30.4995],[1.6075,21.3364],[1.6076,12.1729],[1.6077,8.9289],[1.6079,5.7793],[1.6080,11.3767],[1.6081,14.0137],[1.6082,3.2796],[1.6083,127.8933],[1.6084,3.1220],[1.6085,2.6907],[1.6086,2.1209],[1.6087,1.0158],[1.6088,3.0102],[1.6091,1.1783],[1.6092,1.8392],[1.6093,18.1715],[1.6094,3.7571],[1.6096,0.6107],[1.6097,7.8900],[1.6098,0.6054],[1.6099,35.9013],[1.6100,30.6603],[1.6101,1.8718],[1.6102,13.4250],[1.6103,12.7540],[1.6104,32.0405],[1.6105,25.7032],[1.6106,44.9774],[1.6107,2.1181],[1.6108,7.7796],[1.6113,550.8702],[1.6115,72.9712],[1.6116,29.3749],[1.6119,0.5951],[1.6120,5.7325],[1.6121,11.0993],[1.6122,175.7439],[1.6123,0.5736],[1.6124,6.5355],[1.6126,2.7374],[1.6127,2.1157],[1.6129,0.7881],[1.6130,24.3109],[1.6131,144.4651],[1.6132,5.8027],[1.6133,4.0362],[1.6134,7342.5908],[1.6135,27.7841],[1.6136,1.8780],[1.6138,28.3295],[1.6139,5.4016],[1.6140,3.1220],[1.6141,1.9829],[1.6142,57.8037],[1.6143,0.8722],[1.6144,82.9861],[1.6145,8.6089],[1.6149,19.2965],[1.6151,89.7577],[1.6152,0.5714],[1.6154,8.5079],[1.6157,3.5422],[1.6159,1.1503],[1.6160,0.8190],[1.6162,8.3004],[1.6163,2.5455],[1.6167,16.9368],[1.6168,40.1056],[1.6169,0.5710],[1.6171,6.3892],[1.6172,1.0195],[1.6174,13.1689],[1.6176,28.1409],[1.6177,41.8688],[1.6178,0.9254],[1.6179,7.5649],[1.6180,32.1146],[1.6181,3.6725],[1.6182,18.3616],[1.6183,957.7754],[1.6184,115.3461],[1.6185,2.0249],[1.6186,0.5684],[1.6187,0.6073],[1.6189,0.6783],[1.6190,4.7306],[1.6192,9.0676],[1.6194,6.5832],[1.6196,30.6603],[1.6200,7.6611],[1.6201,58.4290],[1.6202,19.9206],[1.6203,5.5828],[1.6204,3.4468],[1.6206,0.6054],[1.6208,3.6727],[1.6211,5.5214],[1.6212,0.0000],[1.6213,0.0000],[1.6214,0.0000],[1.6228,3084.3254],[1.6231,0.0000],[1.6244,3084.3254],[1.6247,0.0000],[1.6260,3084.3254],[1.6263,0.0000],[1.6276,3084.3254],[1.6279,0.0000],[1.6293,3084.3254],[1.6296,0.0000],[1.6309,3084.3254],[1.6312,0.0000],[1.6325,3084.3254],[1.6328,0.0000],[1.6341,3084.3254],[1.6344,0.0000],[1.6357,3084.3254],[1.6360,0.0000],[1.6374,3084.3254],[1.6377,0.0000],[1.6390,3084.3254],[1.6393,0.0000],[1.6406,3084.3254],[1.6409,0.0000],[1.6422,3084.3254],[1.6425,0.0000],[1.6438,3084.3254],[1.6441,0.0000],[1.6455,3084.3254],[1.6458,0.0000],[1.6471,3084.3254],[1.6474,0.0000],[1.6487,3084.3254],[1.6490,0.0000],[1.6503,3084.3254],[1.6506,0.0000],[1.6520,3084.3254],[1.6523,0.0000],[1.6536,3084.3254],[1.6539,0.0000],[1.6552,3084.3254],[1.6555,0.0000],[1.6568,3084.3254],[1.6571,0.0000],[1.6584,3084.3254],[1.6587,0.0000],[1.6601,3084.3254],[1.6604,0.0000],[1.6617,3084.3254],[1.6620,0.0000],[1.6633,3084.3254],[1.6636,0.0000],[1.6649,3084.3254],[1.6652,0.0000],[1.6665,3084.3254],[1.6668,0.0000],[1.6682,3084.3254],[1.6685,0.0000],[1.6698,3084.3254],[1.6701,0.0000],[1.6714,3084.3254],[1.6717,0.0000],[1.6730,3084.3254],[1.6733,0.0000],[1.6746,3084.3254],[1.6750,0.0000],[1.6763,3084.3254],[1.6766,0.0000],[1.6779,3084.3254],[1.6782,0.0000],[1.6795,3084.3254],[1.6798,0.0000],[1.6811,3084.3254],[1.6814,0.0000],[1.6828,3084.3254],[1.6831,0.0000],[1.6844,3084.3254],[1.6847,0.0000],[1.6860,3084.3254],[1.6863,0.0000],[1.6876,3084.3254],[1.6879,0.0000],[1.6892,3084.3254],[1.6895,0.0000],[1.6909,3084.3254],[1.6912,0.0000],[1.6925,3084.3254],[1.6928,0.0000],[1.6941,3084.3254],[1.6944,0.0000],[1.6957,3084.3254],[1.6960,0.0000],[1.6973,3084.3254],[1.6977,0.0000],[1.6990,3084.3254],[1.6993,0.0000],[1.7006,3084.3254],[1.7009,0.0000],[1.7022,3084.3254],[1.7025,0.0000],[1.7038,3084.3254],[1.7041,0.0000],[1.7054,3084.3254],[1.7058,0.0000],[1.7071,3084.3254],[1.7074,0.0000],[1.7087,3084.3254],[1.7090,0.0000],[1.7103,3084.3254],[1.7106,0.0000],[1.7119,3084.3254],[1.7122,0.0000],[1.7136,3084.3254],[1.7139,0.0000],[1.7152,3084.3254],[1.7155,0.0000],[1.7168,3084.3254],[1.7171,0.0000],[1.7184,3084.3254],[1.7187,0.0000],[1.7200,3084.3254],[1.7204,0.0000],[1.7217,3084.3254],[1.7220,0.0000],[1.7233,3084.3254],[1.7236,0.0000],[1.7249,3084.3254],[1.7252,0.0000],[1.7265,3084.3254],[1.7268,0.0000],[1.7281,3084.3254],[1.7285,0.0000],[1.7298,3084.3254],[1.7301,0.0000],[1.7314,3084.3254],[1.7317,0.0000],[1.7330,3084.3254],[1.7333,0.0000],[1.7346,3084.3254],[1.7349,0.0000],[1.7362,3084.3254],[1.7366,0.0000],[1.7379,3084.3254],[1.7382,0.0000],[1.7395,3084.3254],[1.7398,0.0000],[1.7411,3084.3254],[1.7414,0.0000],[1.7427,3084.3254],[1.7431,0.0000],[1.7444,3084.3254],[1.7447,0.0000],[1.7460,3084.3254],[1.7463,0.0000],[1.7476,3084.3254],[1.7479,0.0000],[1.7492,3084.3254],[1.7495,0.0000],[1.7508,3084.3254],[1.7512,0.0000],[1.7525,3084.3254],[1.7528,0.0000],[1.7541,3084.3254],[1.7544,0.0000],[1.7557,3084.3254],[1.7560,0.0000],[1.7573,3084.3254],[1.7576,0.0000],[1.7589,3084.3254],[1.7593,0.0000],[1.7606,3084.3254],[1.7609,0.0000],[1.7622,3084.3254],[1.7625,0.0000],[1.7638,3084.3254],[1.7641,0.0000],[1.7654,3084.3254],[1.7658,0.0000],[1.7670,3084.3254],[1.7674,0.0000],[1.7687,3084.3254],[1.7690,0.0000],[1.7703,3084.3254],[1.7706,0.0000],[1.7719,3084.3254],[1.7722,0.0000],[1.7735,3084.3254],[1.7739,0.0000],[1.7752,3084.3254],[1.7755,0.0000],[1.7768,3084.3254],[1.7771,0.0000],[1.7784,3084.3254],[1.7787,0.0000],[1.7800,3084.3254],[1.7803,0.0000],[1.7816,3084.3254],[1.7820,0.0000],[1.7833,3084.3254],[1.7836,0.0000],[1.7849,3084.3254],[1.7852,0.0000],[1.7865,3084.3254],[1.7868,0.0000],[1.7881,3084.3254],[1.7885,0.0000],[1.7897,3084.3254],[1.7901,0.0000],[1.7914,3084.3254],[1.7917,0.0000],[1.7933,0.0000]],"bids":[[1.5587,0.0000],[1.5586,0.0000],[1.5585,0.0000],[1.5583,148.9618],[1.5582,21.8529],[1.5581,414.3029],[1.5580,971.2993],[1.5579,668.3620],[1.5578,494.6741],[1.5577,1118.3350],[1.5576,439.7551],[1.5575,875.4328],[1.5574,556.2660],[1.5573,619.2077],[1.5572,587.2821],[1.5571,617.6738],[1.5570,408.6751],[1.5569,352.8856],[1.5568,1431.2005],[1.5567,850.0001],[1.5566,865.1952],[1.5565,253.5641],[1.5564,3404.4883],[1.5563,124.3055],[1.5562,148.9618],[1.5561,413.1491],[1.5560,895.7605],[1.5558,141.7810],[1.5557,8306.4431],[1.5556,289.4115],[1.5555,490.4844],[1.5554,203.4584],[1.5553,104.6023],[1.5552,1109.9306],[1.5551,262.4565],[1.5549,10565.8477],[1.5548,1256.5857],[1.5546,718.4456],[1.5545,289.4115],[1.5544,1464.2544],[1.5541,703.9580],[1.5540,1418.6842],[1.5539,182.8044],[1.5538,3753.4497],[1.5537,363.1832],[1.5536,2740.3997],[1.5533,10565.8477],[1.5532,1453.9513],[1.5531,25353.5481],[1.5528,746.7987],[1.5527,4.8761],[1.5523,0.6789],[1.5520,747.9491],[1.5518,93.3260],[1.5515,2837.3684],[1.5512,754.7433],[1.5511,297.6337],[1.5508,8.9407],[1.5507,245.4076],[1.5506,12269.3486],[1.5504,746.7987],[1.5503,148.9618],[1.5501,12282.9713],[1.5498,0.0000],[1.5496,746.7987],[1.5494,148.9618],[1.5493,2.6722],[1.5490,149.8881],[1.5488,896.3308],[1.5486,152.7349],[1.5484,171.8920],[1.5482,0.5956],[1.5481,149.6407],[1.5480,15723.7639],[1.5479,1.3611],[1.5478,150.2667],[1.5476,149.9552],[1.5474,12453.5065],[1.5472,10.4047],[1.5471,148.9618],[1.5468,987.4704],[1.5467,79.5046],[1.5466,148.9618],[1.5463,150.1534],[1.5462,31.9743],[1.5461,0.0000],[1.5460,76.4780],[1.5458,0.5674],[1.5454,0.9262],[1.5453,567.4736],[1.5450,6.4602],[1.5448,1.2900],[1.5447,11.1054],[1.5446,2.3009],[1.5445,4.8076],[1.5444,15.4807],[1.5442,1.3107],[1.5440,7.9446],[1.5439,0.6789],[1.5438,0.5674],[1.5437,3.6098],[1.5435,5160.3320],[1.5434,1.5621],[1.5433,0.8197],[1.5430,2.4576],[1.5429,5.2038],[1.5428,11.8055],[1.5427,0.6913],[1.5425,6.9900],[1.5424,1.2602],[1.5423,127.8781],[1.5421,6.0329],[1.5419,3.5451],[1.5418,42.8429],[1.5417,0.9262],[1.5416,1.3676],[1.5413,3.4047],[1.5412,39.7746],[1.5411,5160.3320],[1.5408,3.8366],[1.5407,0.7885],[1.5404,607.2592],[1.5401,0.5726],[1.5398,0.5674],[1.5397,4.0886],[1.5396,34.0577],[1.5395,5.5299],[1.5392,14.8415],[1.5390,45.4165],[1.5388,13.5062],[1.5385,0.5783],[1.5383,1.8811],[1.5382,4.6976],[1.5381,1.4954],[1.5380,22.8260],[1.5379,7.5699],[1.5378,7.1082],[1.5377,13.2621],[1.5373,35.2401],[1.5371,5.4489],[1.5368,365.9310],[1.5367,28.6573],[1.5364,3.2317],[1.5363,3.1246],[1.5362,0.8730],[1.5360,1.4064],[1.5358,32.0963],[1.5357,1.2647],[1.5356,0.6789],[1.5355,7.3345],[1.5354,11.1054],[1.5353,7.2801],[1.5352,338.0618],[1.5351,100.0151],[1.5350,0.9874],[1.5349,2.3009],[1.5348,10.2497],[1.5344,2.9730],[1.5343,1.9235],[1.5342,0.5766],[1.5340,0.5719],[1.5338,0.7950],[1.5337,24.3731],[1.5336,6.6036],[1.5334,1.2025],[1.5331,167.6985],[1.5328,6.7604],[1.5325,26.2121],[1.5324,4.1691],[1.5323,1.2978],[1.5318,90.1096],[1.5317,40.1290],[1.5316,3.7731],[1.5314,1.2530],[1.5313,6.1958],[1.5312,0.6640],[1.5311,0.6542],[1.5310,0.5956],[1.5308,12.9774],[1.5307,0.9262],[1.5306,23.9838],[1.5303,20.5339],[1.5302,3.2782],[1.5301,28.1916],[1.5299,2.0641],[1.5298,1.3107],[1.5296,15.4831],[1.5293,6.8094],[1.5292,22.7632],[1.5291,5.6212],[1.5290,1.1359],[1.5289,1.4307],[1.5288,1.7901],[1.5287,2.4927],[1.5286,1.8981],[1.5285,4.3379],[1.5284,58.1331],[1.5282,1.8936],[1.5280,0.7987],[1.5279,2642.3511],[1.5278,30.6742],[1.5277,3.5274],[1.5276,7.5710],[1.5275,0.8730],[1.5273,26.3913],[1.5272,4.5479],[1.5271,0.9262],[1.5269,16.2781],[1.5268,545.2914],[1.5267,6.6442],[1.5266,46.8614],[1.5265,1.3587],[1.5262,19.2942],[1.5261,11.1054],[1.5260,10.1675],[1.5259,6.6639],[1.5257,27.1607],[1.5254,3.1246],[1.5253,27.3821],[1.5252,2.3009],[1.5251,35.2718],[1.5247,0.5726],[1.5246,1.3748],[1.5244,1.1329],[1.5243,3.2190],[1.5242,5.4328],[1.5238,0.7374],[1.5236,7.2801],[1.5234,51.6062],[1.5233,7.5729],[1.5231,0.6789],[1.5229,3.5914],[1.5228,12.3352],[1.5226,4.2109],[1.5224,811.6533],[1.5219,13.5905],[1.5218,26.7657],[1.5217,28.6503],[1.5216,3.7253],[1.5215,1.5480],[1.5213,45.9932],[1.5212,0.7987],[1.5211,3.5827],[1.5208,6.5408],[1.5206,2.6722],[1.5205,0.5737],[1.5204,3.7731],[1.5202,20.5339],[1.5200,0.6059],[1.5199,3.1246],[1.5198,3.4547],[1.5196,16.5602],[1.5195,0.7885],[1.5192,5.1344],[1.5190,12.2763],[1.5189,12.6255],[1.5188,8.8225],[1.5186,4.3065],[1.5184,30.6742],[1.5182,35.9326],[1.5181,1.9061],[1.5178,14.1045],[1.5176,5.5872],[1.5175,0.5691],[1.5172,3.1873],[1.5171,3.8078],[1.5170,0.5726],[1.5169,0.5741],[1.5168,228.4629],[1.5167,11.6762],[1.5166,118.3023],[1.5163,2.6040],[1.5161,2.9730],[1.5160,0.5689],[1.5159,12.2658],[1.5158,2.7377],[1.5156,2.3009],[1.5155,35.6136],[1.5154,25.2945],[1.5152,48.0999],[1.5150,4.9758],[1.5149,20.1586],[1.5148,14.3329],[1.5147,2.2429],[1.5144,20.5702],[1.5143,2.1229],[1.5141,1.2647],[1.5140,20.2900],[1.5139,6.2731],[1.5138,57.7111],[1.5137,4.9186],[1.5136,0.7001],[1.5135,77.3968],[1.5134,3.6981],[1.5132,0.5990],[1.5130,7.4728],[1.5128,1.2025],[1.5126,2641.2010],[1.5125,33.5477],[1.5124,1.2978],[1.5123,2.3889],[1.5120,4.6554],[1.5119,65.9242],[1.5118,38.0521],[1.5117,22.6182],[1.5116,0.5766],[1.5115,6.0329],[1.5113,7.5076],[1.5112,0.8197],[1.5111,3.4651],[1.5110,28.7684],[1.5109,12.7879],[1.5108,567.4736],[1.5107,1.1239],[1.5106,11.7525],[1.5104,1.8981],[1.5103,0.8730],[1.5102,52.3238],[1.5101,4.5871],[1.5100,0.6059],[1.5099,371.2463],[1.5097,6.9633],[1.5095,0.5726],[1.5094,4.9245],[1.5093,0.5717],[1.5092,1.8563],[1.5091,27.4969],[1.5090,62.0184],[1.5089,58.3962],[1.5088,4.4325],[1.5087,56.9237],[1.5084,0.6026],[1.5083,1.1658],[1.5082,0.7374],[1.5081,9.8635],[1.5080,196.2836],[1.5079,5.1090],[1.5077,0.7987],[1.5076,0.5737],[1.5075,58.3905],[1.5074,6.0560],[1.5073,11.9156],[1.5071,18.7003],[1.5070,26.1702],[1.5069,8736.8011],[1.5068,116.4014],[1.5067,19.8695],[1.5065,55.4840],[1.5064,0.7759],[1.5063,35.2718],[1.5062,2.8724],[1.5061,1.7806],[1.5060,36.4344],[1.5057,20.2620],[1.5056,0.7885],[1.5055,21.6732],[1.5054,3.1873],[1.5052,0.9262],[1.5049,330.7086],[1.5048,7.4395],[1.5047,2.0342],[1.5046,18.2331],[1.5044,2.8350],[1.5040,26.2121],[1.5039,38.4232],[1.5038,16.0612],[1.5037,5.0200],[1.5036,3.1246],[1.5035,17.5116],[1.5034,2.0522],[1.5033,2.1011],[1.5031,4.1209],[1.5030,29.0418],[1.5029,20.7434],[1.5028,8.0284],[1.5027,12.4209],[1.5026,2.5848],[1.5025,0.7928],[1.5024,29.2745],[1.5022,11.7525],[1.5019,101.5271],[1.5018,2.1332],[1.5017,43.2720],[1.5016,3.5985],[1.5015,2.0891],[1.5014,1.1825],[1.5012,1.3107],[1.5011,1.4307],[1.5010,7.9587],[1.5009,17.3325],[1.5006,3.7137],[1.5005,2.5492],[1.5004,23.0145],[1.5003,28.2259],[1.5002,22.6182],[1.5001,21.4953],[1.5000,1.7385],[1.4999,0.7226],[1.4997,19.2374],[1.4996,30.6742],[1.4995,35.2557],[1.4994,3.7806],[1.4993,2.0429],[1.4992,14.7211],[1.4990,0.7377],[1.4977,0.0000],[1.4975,3335.5570],[1.4962,0.0000],[1.4960,3335.5570],[1.4947,0.0000],[1.4945,3335.5570],[1.4932,0.0000],[1.4930,3335.5570],[1.4917,0.0000],[1.4915,3335.5570],[1.4902,0.0000],[1.4900,3335.5570],[1.4887,0.0000],[1.4885,3335.5570],[1.4872,0.0000],[1.4870,3335.5570],[1.4857,0.0000],[1.4855,3335.5570],[1.4842,0.0000],[1.4840,3335.5570],[1.4827,0.0000],[1.4825,3335.5570],[1.4812,0.0000],[1.4810,333