2024-01-01T00:00:00.0041146Z {"topic":"PERP_SEI_USDT@trade","ts":1704067199949,"data":{"symbol":"PERP_SEI_USDT","price":0.5606,"size":276.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.0444242Z {"topic":"PERP_MINA_USDT@trade","ts":1704067199981,"data":{"symbol":"PERP_MINA_USDT","price":1.3534,"size":595,"side":"BUY","source":0}}
2024-01-01T00:00:00.0681616Z {"topic":"PERP_BCH_USDT@trade","ts":1704067200026,"data":{"symbol":"PERP_BCH_USDT","price":259.68,"size":0.36,"side":"BUY","source":0}}
2024-01-01T00:00:00.0708087Z {"topic":"PERP_C98_USDT@trade","ts":1704067200020,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:00.0744511Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067199974,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":15.03,"side":"SELL","source":0}}
2024-01-01T00:00:00.0747802Z {"topic":"PERP_FIL_USDT@trade","ts":1704067199962,"data":{"symbol":"PERP_FIL_USDT","price":6.919,"size":244.5,"side":"BUY","source":0}}
2024-01-01T00:00:00.0914337Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067200081,"data":{"symbol":"SPOT_BNB_USDT","price":311.8000,"size":1.169,"side":"SELL","source":0}}
2024-01-01T00:00:00.1124236Z {"topic":"PERP_LINK_USDT@trade","ts":1704067200076,"data":{"symbol":"PERP_LINK_USDT","price":14.943,"size":66.7,"side":"SELL","source":0}}
2024-01-01T00:00:00.1124242Z {"topic":"PERP_SAND_USDT@trade","ts":1704067200081,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":1010,"side":"BUY","source":0}}
2024-01-01T00:00:00.1133885Z {"topic":"PERP_RIF_USDT@trade","ts":1704067200099,"data":{"symbol":"PERP_RIF_USDT","price":0.12749,"size":233,"side":"SELL","source":0}}
2024-01-01T00:00:00.1220516Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067200065,"data":{"symbol":"PERP_STORJ_USDT","price":0.7018,"size":700,"side":"BUY","source":0}}
2024-01-01T00:00:00.1241496Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067200111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":99.9,"side":"SELL","source":0}}
2024-01-01T00:00:00.1299089Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067200083,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.047120,"side":"SELL","source":0}}
2024-01-01T00:00:00.1299099Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067200083,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.043910,"side":"BUY","source":0}}
2024-01-01T00:00:00.1311839Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067200033,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:00.1350547Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067200121,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":0.20,"side":"SELL","source":0}}
2024-01-01T00:00:00.1436145Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067200114,"data":{"symbol":"PERP_CYBER_USDT","price":6.790,"size":9.10,"side":"BUY","source":0}}
2024-01-01T00:00:00.1461557Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067200123,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":41,"side":"BUY","source":0}}
2024-01-01T00:00:00.1527809Z {"topic":"PERP_TRB_USDT@trade","ts":1704067200141,"data":{"symbol":"PERP_TRB_USDT","price":194.810,"size":391.5,"side":"BUY","source":0}}
2024-01-01T00:00:00.1527814Z {"topic":"PERP_TRB_USDT@trade","ts":1704067200141,"data":{"symbol":"PERP_TRB_USDT","price":194.425,"size":452.2,"side":"SELL","source":0}}
2024-01-01T00:00:00.1527819Z {"topic":"PERP_TRB_USDT@trade","ts":1704067200141,"data":{"symbol":"PERP_TRB_USDT","price":205.212,"size":498.9,"side":"SELL","source":0}}
2024-01-01T00:00:00.1527825Z {"topic":"PERP_TRB_USDT@trade","ts":1704067200141,"data":{"symbol":"PERP_TRB_USDT","price":205.374,"size":149.3,"side":"BUY","source":0}}
2024-01-01T00:00:00.1641413Z {"topic":"PERP_NMR_USDT@trade","ts":1704067200155,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:00.1661143Z {"topic":"PERP_DOT_USDT@trade","ts":1704067200120,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":76.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.1707741Z {"topic":"PERP_ADA_USDT@trade","ts":1704067200160,"data":{"symbol":"PERP_ADA_USDT","price":0.5941,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:00.1756463Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067200160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59470,"size":370.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.1801215Z {"topic":"PERP_INJ_USDT@trade","ts":1704067200171,"data":{"symbol":"PERP_INJ_USDT","price":35.788,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:00.1801221Z {"topic":"PERP_INJ_USDT@trade","ts":1704067200171,"data":{"symbol":"PERP_INJ_USDT","price":35.788,"size":2.5,"side":"BUY","source":0}}
2024-01-01T00:00:00.1809990Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067200123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6480,"size":22.33,"side":"BUY","source":0}}
2024-01-01T00:00:00.1986665Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067200117,"data":{"symbol":"SPOT_PYR_USDT","price":8.415,"size":28.701,"side":"BUY","source":0}}
2024-01-01T00:00:00.2158288Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067200169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4786,"size":211.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.2233574Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067200196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2030,"size":10.81,"side":"BUY","source":0}}
2024-01-01T00:00:00.2233586Z {"topic":"PERP_APT_USDT@trade","ts":1704067200213,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":22.00,"side":"BUY","source":0}}
2024-01-01T00:00:00.2233603Z {"topic":"PERP_APT_USDT@trade","ts":1704067200213,"data":{"symbol":"PERP_APT_USDT","price":9.397,"size":22.70,"side":"BUY","source":0}}
2024-01-01T00:00:00.2252631Z {"topic":"PERP_POWR_USDT@trade","ts":1704067200151,"data":{"symbol":"PERP_POWR_USDT","price":0.3680,"size":78,"side":"BUY","source":0}}
2024-01-01T00:00:00.2342999Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067200204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.54,"size":5.56,"side":"SELL","source":0}}
2024-01-01T00:00:00.2353280Z {"topic":"PERP_USTC_USDT@trade","ts":1704067200198,"data":{"symbol":"PERP_USTC_USDT","price":0.03306,"size":2600,"side":"BUY","source":0}}
2024-01-01T00:00:00.2394942Z {"topic":"PERP_FXS_USDT@trade","ts":1704067200232,"data":{"symbol":"PERP_FXS_USDT","price":8.591,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:00.2402435Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067200233,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955,"size":247.8471,"side":"BUY","source":0}}
2024-01-01T00:00:00.2436563Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067200233,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715,"size":82,"side":"SELL","source":0}}
2024-01-01T00:00:00.2436584Z {"topic":"PERP_GALA_USDT@trade","ts":1704067200237,"data":{"symbol":"PERP_GALA_USDT","price":0.030375,"size":1450,"side":"BUY","source":0}}
2024-01-01T00:00:00.2556594Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067200244,"data":{"symbol":"PERP_KLAY_USDT","price":0.2279,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:00.2581885Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067200222,"data":{"symbol":"SPOT_IMX_USDT","price":2.131,"size":2.65,"side":"SELL","source":0}}
2024-01-01T00:00:00.2604471Z {"topic":"PERP_GRT_USDT@trade","ts":1704067200246,"data":{"symbol":"PERP_GRT_USDT","price":0.1842,"size":190,"side":"SELL","source":0}}
2024-01-01T00:00:00.2605509Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067200226,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138469,"size":500,"side":"BUY","source":0}}
2024-01-01T00:00:00.2605574Z {"topic":"PERP_GMT_USDT@trade","ts":1704067200249,"data":{"symbol":"PERP_GMT_USDT","price":0.3186,"size":311,"side":"SELL","source":0}}
2024-01-01T00:00:00.2619969Z {"topic":"PERP_ACE_USDT@trade","ts":1704067200221,"data":{"symbol":"PERP_ACE_USDT","price":9.3205,"size":25.00,"side":"SELL","source":0}}
2024-01-01T00:00:00.2619987Z {"topic":"PERP_ACE_USDT@trade","ts":1704067200221,"data":{"symbol":"PERP_ACE_USDT","price":9.3254,"size":512.88,"side":"SELL","source":0}}
2024-01-01T00:00:00.2620387Z {"topic":"PERP_GMX_USDT@trade","ts":1704067200242,"data":{"symbol":"PERP_GMX_USDT","price":55.13,"size":0.90,"side":"BUY","source":0}}
2024-01-01T00:00:00.2658998Z {"topic":"PERP_ID_USDT@trade","ts":1704067200248,"data":{"symbol":"PERP_ID_USDT","price":0.3002,"size":4660,"side":"BUY","source":0}}
2024-01-01T00:00:00.2659318Z {"topic":"PERP_USDC_USDT@trade","ts":1704067200250,"data":{"symbol":"PERP_USDC_USDT","price":1.0002,"size":180.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.2680489Z {"topic":"PERP_TRX_USDT@trade","ts":1704067200234,"data":{"symbol":"PERP_TRX_USDT","price":0.10755,"size":2000,"side":"BUY","source":0}}
2024-01-01T00:00:00.2709281Z {"topic":"PERP_SNX_USDT@trade","ts":1704067200234,"data":{"symbol":"PERP_SNX_USDT","price":3.862,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:00.2720143Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067200189,"data":{"symbol":"PERP_ATOM_USDT","price":10.606,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.2724334Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067200264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61550,"size":187.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.2785009Z {"topic":"PERP_YFI_USDT@trade","ts":1704067200210,"data":{"symbol":"PERP_YFI_USDT","price":8087,"size":0.017,"side":"BUY","source":0}}
2024-01-01T00:00:00.2786243Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067200263,"data":{"symbol":"PERP_ORDI_USDT","price":78.460,"size":9.1,"side":"BUY","source":0}}
2024-01-01T00:00:00.2813886Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067200271,"data":{"symbol":"PERP_ZRX_USDT","price":0.3719,"size":80.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.2854059Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067200258,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480,"size":3900,"side":"SELL","source":0}}
2024-01-01T00:00:00.2854315Z {"topic":"PERP_LINK_USDT@trade","ts":1704067200276,"data":{"symbol":"PERP_LINK_USDT","price":14.945,"size":27.8,"side":"BUY","source":0}}
2024-01-01T00:00:00.2854323Z {"topic":"PERP_LINK_USDT@trade","ts":1704067200276,"data":{"symbol":"PERP_LINK_USDT","price":14.945,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.2872497Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067200276,"data":{"symbol":"PERP_XTZ_USDT","price":1.010,"size":111.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.2894929Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067200264,"data":{"symbol":"PERP_AAVE_USDT","price":108.66,"size":1.10,"side":"SELL","source":0}}
2024-01-01T00:00:00.2970980Z {"topic":"PERP_SAND_USDT@trade","ts":1704067200281,"data":{"symbol":"PERP_SAND_USDT","price":0.5946,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:00.2970987Z {"topic":"PERP_SAND_USDT@trade","ts":1704067200281,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":1580,"side":"BUY","source":0}}
2024-01-01T00:00:00.3024785Z {"topic":"PERP_LTC_USDT@trade","ts":1704067200272,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:00.3024796Z {"topic":"PERP_STX_USDT@trade","ts":1704067200266,"data":{"symbol":"PERP_STX_USDT","price":1.4975,"size":40,"side":"SELL","source":0}}
2024-01-01T00:00:00.3024805Z {"topic":"PERP_BAND_USDT@trade","ts":1704067200273,"data":{"symbol":"PERP_BAND_USDT","price":2.196,"size":21,"side":"SELL","source":0}}
2024-01-01T00:00:00.3027984Z {"topic":"PERP_YGG_USDT@trade","ts":1704067200259,"data":{"symbol":"PERP_YGG_USDT","price":0.4256,"size":225,"side":"SELL","source":0}}
2024-01-01T00:00:00.3075251Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067200281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012942,"size":190000,"side":"SELL","source":0}}
2024-01-01T00:00:00.3075257Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067200288,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162,"size":3.000,"side":"SELL","source":0}}
2024-01-01T00:00:00.3145140Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067200265,"data":{"symbol":"PERP_STORJ_USDT","price":0.7019,"size":70,"side":"BUY","source":0}}
2024-01-01T00:00:00.3168071Z {"topic":"PERP_WOO_USDT@trade","ts":1704067200264,"data":{"symbol":"PERP_WOO_USDT","price":0.39537,"size":170,"side":"SELL","source":0}}
2024-01-01T00:00:00.3201197Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067200254,"data":{"symbol":"PERP_BLUR_USDT","price":0.4633,"size":70,"side":"BUY","source":0}}
2024-01-01T00:00:00.3207827Z {"topic":"PERP_ICP_USDT@trade","ts":1704067200302,"data":{"symbol":"PERP_ICP_USDT","price":13.305,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:00.3207848Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067200272,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":42,"side":"SELL","source":0}}
2024-01-01T00:00:00.3308065Z {"topic":"PERP_PERP_USDT@trade","ts":1704067200320,"data":{"symbol":"PERP_PERP_USDT","price":1.1407,"size":205.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.3308072Z {"topic":"PERP_WLD_USDT@trade","ts":1704067200312,"data":{"symbol":"PERP_WLD_USDT","price":3.6335,"size":54,"side":"SELL","source":0}}
2024-01-01T00:00:00.3308521Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067200321,"data":{"symbol":"SPOT_SOL_USDT","price":101.746,"size":0.29,"side":"BUY","source":0}}
2024-01-01T00:00:00.3308534Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067200321,"data":{"symbol":"SPOT_SOL_USDT","price":101.750,"size":28.53,"side":"BUY","source":0}}
2024-01-01T00:00:00.3308540Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067200321,"data":{"symbol":"SPOT_SOL_USDT","price":101.732,"size":4.45,"side":"SELL","source":0}}
2024-01-01T00:00:00.3320978Z {"topic":"PERP_BNB_USDT@trade","ts":1704067200150,"data":{"symbol":"PERP_BNB_USDT","price":311.72,"size":1.14,"side":"SELL","source":0}}
2024-01-01T00:00:00.3344528Z {"topic":"PERP_ENS_USDT@trade","ts":1704067200327,"data":{"symbol":"PERP_ENS_USDT","price":9.678,"size":16.4,"side":"SELL","source":0}}
2024-01-01T00:00:00.3387391Z {"topic":"PERP_CRV_USDT@trade","ts":1704067200330,"data":{"symbol":"PERP_CRV_USDT","price":0.6057,"size":277,"side":"BUY","source":0}}
2024-01-01T00:00:00.3387423Z {"topic":"PERP_MASK_USDT@trade","ts":1704067200313,"data":{"symbol":"PERP_MASK_USDT","price":3.605,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.3389378Z {"topic":"PERP_SUI_USDT@trade","ts":1704067200239,"data":{"symbol":"PERP_SUI_USDT","price":0.7755,"size":64.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.3449621Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067200331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5613,"size":335.0000,"side":"BUY","source":0}}
2024-01-01T00:00:00.3522004Z {"topic":"PERP_UNI_USDT@trade","ts":1704067200345,"data":{"symbol":"PERP_UNI_USDT","price":7.227,"size":8.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.3539800Z {"topic":"PERP_CFX_USDT@trade","ts":1704067200345,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":1530,"side":"BUY","source":0}}
2024-01-01T00:00:00.3563739Z {"topic":"PERP_TRB_USDT@trade","ts":1704067200341,"data":{"symbol":"PERP_TRB_USDT","price":193.880,"size":12.8,"side":"SELL","source":0}}
2024-01-01T00:00:00.3563745Z {"topic":"PERP_TRB_USDT@trade","ts":1704067200341,"data":{"symbol":"PERP_TRB_USDT","price":204.886,"size":492.5,"side":"SELL","source":0}}
2024-01-01T00:00:00.3563750Z {"topic":"PERP_TRB_USDT@trade","ts":1704067200341,"data":{"symbol":"PERP_TRB_USDT","price":205.595,"size":455.3,"side":"BUY","source":0}}
2024-01-01T00:00:00.3579858Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067200316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":8000,"side":"BUY","source":0}}
2024-01-01T00:00:00.3580395Z {"topic":"PERP_IMX_USDT@trade","ts":1704067200330,"data":{"symbol":"PERP_IMX_USDT","price":2.1321,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:00.3591026Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067200342,"data":{"symbol":"SPOT_LDO_USDT","price":2.644,"size":260.98,"side":"SELL","source":0}}
2024-01-01T00:00:00.3619340Z {"topic":"PERP_AR_USDT@trade","ts":1704067200248,"data":{"symbol":"PERP_AR_USDT","price":9.643,"size":5.1,"side":"BUY","source":0}}
2024-01-01T00:00:00.3644350Z {"topic":"PERP_NMR_USDT@trade","ts":1704067200355,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:00.3646775Z {"topic":"PERP_THETA_USDT@trade","ts":1704067200341,"data":{"symbol":"PERP_THETA_USDT","price":1.252,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:00.3649665Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067200281,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":1.638,"side":"BUY","source":0}}
2024-01-01T00:00:00.3668396Z {"topic":"PERP_NEO_USDT@trade","ts":1704067200277,"data":{"symbol":"PERP_NEO_USDT","price":13.952,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.3668452Z {"topic":"PERP_NEO_USDT@trade","ts":1704067200277,"data":{"symbol":"PERP_NEO_USDT","price":13.950,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.3679591Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067200311,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":63.3,"side":"SELL","source":0}}
2024-01-01T00:00:00.3680396Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067200323,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6480,"size":676.39,"side":"BUY","source":0}}
2024-01-01T00:00:00.3758533Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067200308,"data":{"symbol":"PERP_ETHW_USDT","price":3.330,"size":234.50,"side":"SELL","source":0}}
2024-01-01T00:00:00.3762019Z {"topic":"PERP_DOT_USDT@trade","ts":1704067200320,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.3762030Z {"topic":"PERP_DOT_USDT@trade","ts":1704067200320,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":40.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.3768242Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067200348,"data":{"symbol":"SPOT_UNI_USDT","price":7.2220,"size":16.52,"side":"SELL","source":0}}
2024-01-01T00:00:00.3782797Z {"topic":"PERP_XLM_USDT@trade","ts":1704067200302,"data":{"symbol":"PERP_XLM_USDT","price":0.129149,"size":600,"side":"SELL","source":0}}
2024-01-01T00:00:00.3783941Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067200311,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2522,"size":71.867,"side":"BUY","source":0}}
2024-01-01T00:00:00.3867636Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067200329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4281,"size":98,"side":"BUY","source":0}}
2024-01-01T00:00:00.3867647Z {"topic":"PERP_INJ_USDT@trade","ts":1704067200371,"data":{"symbol":"PERP_INJ_USDT","price":35.788,"size":3.5,"side":"BUY","source":0}}
2024-01-01T00:00:00.3874316Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067200342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708,"size":182.3,"side":"BUY","source":0}}
2024-01-01T00:00:00.3888010Z {"topic":"PERP_GAS_USDT@trade","ts":1704067200349,"data":{"symbol":"PERP_GAS_USDT","price":6.849,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.3888369Z {"topic":"PERP_MINA_USDT@trade","ts":1704067200382,"data":{"symbol":"PERP_MINA_USDT","price":1.3534,"size":11,"side":"SELL","source":0}}
2024-01-01T00:00:00.3979708Z {"topic":"PERP_TIA_USDT@trade","ts":1704067200313,"data":{"symbol":"PERP_TIA_USDT","price":11.8779,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:00.4048428Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067200344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08633,"size":690,"side":"SELL","source":0}}
2024-01-01T00:00:00.4050362Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067200322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08633,"size":1225.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.4129862Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067200383,"data":{"symbol":"SPOT_SNX_USDT","price":3.864,"size":45.00,"side":"BUY","source":0}}
2024-01-01T00:00:00.4129883Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067200403,"data":{"symbol":"SPOT_INJ_USDT","price":35.755,"size":0.9,"side":"SELL","source":0}}
2024-01-01T00:00:00.4146124Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067200394,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":15,"side":"BUY","source":0}}
2024-01-01T00:00:00.4146128Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067200394,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":194,"side":"SELL","source":0}}
2024-01-01T00:00:00.4146139Z {"topic":"PERP_MKR_USDT@trade","ts":1704067200402,"data":{"symbol":"PERP_MKR_USDT","price":1699.8,"size":0.180,"side":"BUY","source":0}}
2024-01-01T00:00:00.4191122Z {"topic":"PERP_MANA_USDT@trade","ts":1704067200342,"data":{"symbol":"PERP_MANA_USDT","price":0.5211,"size":2746,"side":"BUY","source":0}}
2024-01-01T00:00:00.4191128Z {"topic":"PERP_MANA_USDT@trade","ts":1704067200342,"data":{"symbol":"PERP_MANA_USDT","price":0.5210,"size":90,"side":"BUY","source":0}}
2024-01-01T00:00:00.4191355Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067200408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570,"size":5.290,"side":"BUY","source":0}}
2024-01-01T00:00:00.4222748Z {"topic":"PERP_LRC_USDT@trade","ts":1704067200246,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":17,"side":"SELL","source":0}}
2024-01-01T00:00:00.4222775Z {"topic":"PERP_LRC_USDT@trade","ts":1704067200246,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":190,"side":"BUY","source":0}}
2024-01-01T00:00:00.4246695Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067200396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":6.99,"side":"SELL","source":0}}
2024-01-01T00:00:00.4246704Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067200396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2040,"size":41.86,"side":"BUY","source":0}}
2024-01-01T00:00:00.4246715Z {"topic":"PERP_APT_USDT@trade","ts":1704067200413,"data":{"symbol":"PERP_APT_USDT","price":9.397,"size":6.00,"side":"BUY","source":0}}
2024-01-01T00:00:00.4256037Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067200369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4786,"size":7.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.4311790Z {"topic":"PERP_FIL_USDT@trade","ts":1704067200362,"data":{"symbol":"PERP_FIL_USDT","price":6.919,"size":6.8,"side":"BUY","source":0}}
2024-01-01T00:00:00.4425946Z {"topic":"PERP_BNB_USDT@trade","ts":1704067200350,"data":{"symbol":"PERP_BNB_USDT","price":311.72,"size":0.62,"side":"SELL","source":0}}
2024-01-01T00:00:00.4537393Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067200326,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:00.4539351Z {"topic":"PERP_ACE_USDT@trade","ts":1704067200421,"data":{"symbol":"PERP_ACE_USDT","price":9.3269,"size":3.00,"side":"BUY","source":0}}
2024-01-01T00:00:00.4558129Z {"topic":"PERP_STMX_USDT@trade","ts":1704067200380,"data":{"symbol":"PERP_STMX_USDT","price":0.00881,"size":161575,"side":"BUY","source":0}}
2024-01-01T00:00:00.4558142Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067200387,"data":{"symbol":"PERP_AVAX_USDT","price":38.566,"size":35.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.4558147Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067200387,"data":{"symbol":"PERP_AVAX_USDT","price":38.566,"size":8.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.4581067Z {"topic":"PERP_YFI_USDT@trade","ts":1704067200410,"data":{"symbol":"PERP_YFI_USDT","price":8087,"size":0.016,"side":"SELL","source":0}}
2024-01-01T00:00:00.4581238Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067200410,"data":{"symbol":"PERP_EGLD_USDT","price":68.00,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:00.4785014Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067200388,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034960,"size":1500,"side":"BUY","source":0}}
2024-01-01T00:00:00.4798390Z {"topic":"PERP_ARB_USDT@trade","ts":1704067200427,"data":{"symbol":"PERP_ARB_USDT","price":1.5617,"size":1320.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.4798394Z {"topic":"PERP_ARB_USDT@trade","ts":1704067200427,"data":{"symbol":"PERP_ARB_USDT","price":1.5617,"size":460.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.4798795Z {"topic":"PERP_ETC_USDT@trade","ts":1704067200440,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.4798826Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067200470,"data":{"symbol":"SPOT_FTM_USDT","price":0.4741,"size":144,"side":"BUY","source":0}}
2024-01-01T00:00:00.4800230Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067200392,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:00.4802999Z {"topic":"PERP_GRT_USDT@trade","ts":1704067200446,"data":{"symbol":"PERP_GRT_USDT","price":0.1842,"size":2030,"side":"BUY","source":0}}
2024-01-01T00:00:00.4880285Z {"topic":"PERP_COMP_USDT@trade","ts":1704067200350,"data":{"symbol":"PERP_COMP_USDT","price":57.37,"size":0.3,"side":"SELL","source":0}}
2024-01-01T00:00:00.4980302Z {"topic":"PERP_APE_USDT@trade","ts":1704067200327,"data":{"symbol":"PERP_APE_USDT","price":1.623,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:00.4989419Z {"topic":"PERP_OP_USDT@trade","ts":1704067200469,"data":{"symbol":"PERP_OP_USDT","price":3.7089,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:00.5003329Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067200417,"data":{"symbol":"PERP_ALGO_USDT","price":0.2230,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:00.5009081Z {"topic":"PERP_LTC_USDT@trade","ts":1704067200472,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":20.00,"side":"SELL","source":0}}
2024-01-01T00:00:00.5097569Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067200464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61531,"size":21596.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.5192976Z {"topic":"PERP_SAND_USDT@trade","ts":1704067200481,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":1170,"side":"BUY","source":0}}
2024-01-01T00:00:00.5245997Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067200404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.48,"size":1.41,"side":"BUY","source":0}}
2024-01-01T00:00:00.5246409Z {"topic":"PERP_BCH_USDT@trade","ts":1704067200427,"data":{"symbol":"PERP_BCH_USDT","price":259.57,"size":0.70,"side":"SELL","source":0}}
2024-01-01T00:00:00.5515730Z {"topic":"PERP_TRB_USDT@trade","ts":1704067200541,"data":{"symbol":"PERP_TRB_USDT","price":205.251,"size":65.8,"side":"SELL","source":0}}
2024-01-01T00:00:00.5515735Z {"topic":"PERP_TRB_USDT@trade","ts":1704067200541,"data":{"symbol":"PERP_TRB_USDT","price":205.353,"size":40.7,"side":"BUY","source":0}}
2024-01-01T00:00:00.5519457Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067200543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0848,"size":31.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.5657969Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067200481,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.049,"side":"BUY","source":0}}
2024-01-01T00:00:00.5864626Z {"topic":"PERP_MEME_USDT@trade","ts":1704067200504,"data":{"symbol":"PERP_MEME_USDT","price":0.027312,"size":1100,"side":"SELL","source":0}}
2024-01-01T00:00:00.5974660Z {"topic":"PERP_ADA_USDT@trade","ts":1704067200560,"data":{"symbol":"PERP_ADA_USDT","price":0.5941,"size":5000,"side":"BUY","source":0}}
2024-01-01T00:00:00.6106611Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067200594,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":1023,"side":"SELL","source":0}}
2024-01-01T00:00:00.6502032Z {"topic":"SPOT_OP_USDT@trade","ts":1704067200634,"data":{"symbol":"SPOT_OP_USDT","price":3.708,"size":45.00,"side":"BUY","source":0}}
2024-01-01T00:00:00.6576299Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067200643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.20,"size":0.004381,"side":"BUY","source":0}}
2024-01-01T00:00:00.6646461Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067200596,"data":{"symbol":"SPOT_DOT_USDT","price":8.2060,"size":5.83,"side":"BUY","source":0}}
2024-01-01T00:00:00.6703567Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067200602,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":237,"side":"BUY","source":0}}
2024-01-01T00:00:00.6707199Z {"topic":"PERP_FTM_USDT@trade","ts":1704067200652,"data":{"symbol":"PERP_FTM_USDT","price":0.4743,"size":160,"side":"SELL","source":0}}
2024-01-01T00:00:00.6872751Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067200681,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.164,"side":"BUY","source":0}}
2024-01-01T00:00:00.6931503Z {"topic":"PERP_OP_USDT@trade","ts":1704067200669,"data":{"symbol":"PERP_OP_USDT","price":3.7089,"size":45,"side":"SELL","source":0}}
2024-01-01T00:00:00.6931510Z {"topic":"PERP_OP_USDT@trade","ts":1704067200669,"data":{"symbol":"PERP_OP_USDT","price":3.7089,"size":123,"side":"BUY","source":0}}
2024-01-01T00:00:00.6931684Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067200687,"data":{"symbol":"SPOT_BSV_USDT","price":96.0700,"size":0.9997,"side":"BUY","source":0}}
2024-01-01T00:00:00.6963993Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067200663,"data":{"symbol":"PERP_ORDI_USDT","price":78.460,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:00.6971759Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067200685,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.000570,"side":"SELL","source":0}}
2024-01-01T00:00:00.7162339Z {"topic":"PERP_ACE_USDT@trade","ts":1704067200621,"data":{"symbol":"PERP_ACE_USDT","price":9.3261,"size":3.28,"side":"SELL","source":0}}
2024-01-01T00:00:00.7316391Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067200711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":12.3,"side":"BUY","source":0}}
2024-01-01T00:00:00.7341649Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067200715,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":58.00,"side":"BUY","source":0}}
2024-01-01T00:00:00.7341823Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067200715,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":191.00,"side":"SELL","source":0}}
2024-01-01T00:00:00.7378315Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067200721,"data":{"symbol":"SPOT_SOL_USDT","price":101.744,"size":8.00,"side":"SELL","source":0}}
2024-01-01T00:00:00.7524728Z {"topic":"PERP_TRB_USDT@trade","ts":1704067200741,"data":{"symbol":"PERP_TRB_USDT","price":204.723,"size":216.7,"side":"BUY","source":0}}
2024-01-01T00:00:00.7525704Z {"topic":"PERP_TRB_USDT@trade","ts":1704067200741,"data":{"symbol":"PERP_TRB_USDT","price":204.822,"size":258.5,"side":"SELL","source":0}}
2024-01-01T00:00:00.7606281Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067200716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":19000,"side":"BUY","source":0}}
2024-01-01T00:00:00.7635130Z {"topic":"PERP_BSV_USDT@trade","ts":1704067200734,"data":{"symbol":"PERP_BSV_USDT","price":96.03,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:00.7762394Z {"topic":"PERP_DOT_USDT@trade","ts":1704067200720,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.7859464Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067200774,"data":{"symbol":"SPOT_BTC_USDT","price":42281.40,"size":0.029108,"side":"SELL","source":1}}
2024-01-01T00:00:00.7859471Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067200774,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":0.42,"side":"BUY","source":0}}
2024-01-01T00:00:00.7969006Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067200789,"data":{"symbol":"PERP_ATOM_USDT","price":10.606,"size":2449.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.7969011Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067200789,"data":{"symbol":"PERP_ATOM_USDT","price":10.606,"size":25.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.8009829Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067200791,"data":{"symbol":"SPOT_ATOM_USDT","price":10.602,"size":8.000,"side":"SELL","source":0}}
2024-01-01T00:00:00.8009840Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067200794,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":3402,"side":"SELL","source":0}}
2024-01-01T00:00:00.8388584Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067200830,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":25000000,"side":"SELL","source":0}}
2024-01-01T00:00:00.8596403Z {"topic":"PERP_GMT_USDT@trade","ts":1704067200849,"data":{"symbol":"PERP_GMT_USDT","price":0.3187,"size":75,"side":"BUY","source":0}}
2024-01-01T00:00:00.8711781Z {"topic":"SPOT_OP_USDT@trade","ts":1704067200834,"data":{"symbol":"SPOT_OP_USDT","price":3.707,"size":300.00,"side":"BUY","source":0}}
2024-01-01T00:00:00.8711786Z {"topic":"SPOT_OP_USDT@trade","ts":1704067200834,"data":{"symbol":"SPOT_OP_USDT","price":3.708,"size":102.01,"side":"BUY","source":0}}
2024-01-01T00:00:00.8711791Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067200865,"data":{"symbol":"PERP_STORJ_USDT","price":0.7017,"size":10400,"side":"SELL","source":0}}
2024-01-01T00:00:00.9007182Z {"topic":"PERP_LTC_USDT@trade","ts":1704067200872,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:00.9092015Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067200845,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226,"size":16.1,"side":"SELL","source":0}}
2024-01-01T00:00:00.9112441Z {"topic":"PERP_WOO_USDT@trade","ts":1704067200864,"data":{"symbol":"PERP_WOO_USDT","price":0.39527,"size":670,"side":"SELL","source":0}}
2024-01-01T00:00:00.9147956Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067200868,"data":{"symbol":"SPOT_LINK_USDT","price":14.9420,"size":1.23,"side":"BUY","source":0}}
2024-01-01T00:00:00.9159033Z {"topic":"PERP_OP_USDT@trade","ts":1704067200869,"data":{"symbol":"PERP_OP_USDT","price":3.7089,"size":102,"side":"SELL","source":0}}
2024-01-01T00:00:00.9159046Z {"topic":"PERP_ICP_USDT@trade","ts":1704067200902,"data":{"symbol":"PERP_ICP_USDT","price":13.305,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:00.9187797Z {"topic":"PERP_SAND_USDT@trade","ts":1704067200881,"data":{"symbol":"PERP_SAND_USDT","price":0.5946,"size":90,"side":"SELL","source":0}}
2024-01-01T00:00:00.9271337Z {"topic":"PERP_DOT_USDT@trade","ts":1704067200920,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.9363554Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067200911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59387,"size":10099.8,"side":"SELL","source":0}}
2024-01-01T00:00:00.9371185Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067200916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":6000,"side":"BUY","source":0}}
2024-01-01T00:00:00.9371203Z {"topic":"PERP_IMX_USDT@trade","ts":1704067200930,"data":{"symbol":"PERP_IMX_USDT","price":2.1320,"size":11,"side":"SELL","source":0}}
2024-01-01T00:00:00.9415207Z {"topic":"PERP_PERP_USDT@trade","ts":1704067200920,"data":{"symbol":"PERP_PERP_USDT","price":1.1405,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:00.9415368Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067200921,"data":{"symbol":"SPOT_SOL_USDT","price":101.739,"size":31.83,"side":"SELL","source":0}}
2024-01-01T00:00:00.9428900Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067200936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":620,"side":"SELL","source":0}}
2024-01-01T00:00:00.9469256Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067200821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9218,"size":433.41,"side":"BUY","source":0}}
2024-01-01T00:00:00.9469261Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067200821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9220,"size":1.80,"side":"SELL","source":0}}
2024-01-01T00:00:00.9469595Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067200821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9180,"size":2.64,"side":"BUY","source":0}}
2024-01-01T00:00:00.9530456Z {"topic":"PERP_TRB_USDT@trade","ts":1704067200941,"data":{"symbol":"PERP_TRB_USDT","price":204.652,"size":185.7,"side":"BUY","source":0}}
2024-01-01T00:00:00.9530480Z {"topic":"PERP_TRB_USDT@trade","ts":1704067200941,"data":{"symbol":"PERP_TRB_USDT","price":204.561,"size":166.8,"side":"SELL","source":0}}
2024-01-01T00:00:00.9542001Z {"topic":"PERP_CFX_USDT@trade","ts":1704067200945,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":620,"side":"SELL","source":0}}
2024-01-01T00:00:00.9636861Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067200952,"data":{"symbol":"SPOT_RPL_USDT","price":30.00,"size":4.16,"side":"BUY","source":0}}
2024-01-01T00:00:00.9930106Z {"topic":"PERP_UNI_USDT@trade","ts":1704067200945,"data":{"symbol":"PERP_UNI_USDT","price":7.227,"size":29.0,"side":"SELL","source":0}}
2024-01-01T00:00:00.9979356Z {"topic":"PERP_ADA_USDT@trade","ts":1704067200960,"data":{"symbol":"PERP_ADA_USDT","price":0.5941,"size":10100,"side":"BUY","source":0}}
2024-01-01T00:00:01.0146852Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067200994,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":969,"side":"SELL","source":0}}
2024-01-01T00:00:01.0157369Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067200977,"data":{"symbol":"PERP_DYDX_USDT","price":2.954,"size":8.00,"side":"BUY","source":0}}
2024-01-01T00:00:01.0157377Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067200977,"data":{"symbol":"PERP_DYDX_USDT","price":2.954,"size":824.00,"side":"SELL","source":0}}
2024-01-01T00:00:01.0172670Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067201001,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":223,"side":"BUY","source":0}}
2024-01-01T00:00:01.0202954Z {"topic":"PERP_FIL_USDT@trade","ts":1704067200962,"data":{"symbol":"PERP_FIL_USDT","price":6.919,"size":27.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.0364277Z {"topic":"PERP_YFI_USDT@trade","ts":1704067201010,"data":{"symbol":"PERP_YFI_USDT","price":8087,"size":0.002,"side":"SELL","source":0}}
2024-01-01T00:00:01.0385147Z {"topic":"PERP_ARB_USDT@trade","ts":1704067201027,"data":{"symbol":"PERP_ARB_USDT","price":1.5617,"size":250.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.0472575Z {"topic":"PERP_SNX_USDT@trade","ts":1704067201034,"data":{"symbol":"PERP_SNX_USDT","price":3.863,"size":39,"side":"BUY","source":0}}
2024-01-01T00:00:01.0536192Z {"topic":"PERP_BCH_USDT@trade","ts":1704067201027,"data":{"symbol":"PERP_BCH_USDT","price":259.60,"size":3.10,"side":"BUY","source":0}}
2024-01-01T00:00:01.0539077Z {"topic":"PERP_SUI_USDT@trade","ts":1704067201039,"data":{"symbol":"PERP_SUI_USDT","price":0.7757,"size":107.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.0551481Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067201043,"data":{"symbol":"SPOT_ETHW_USDT","price":3.329,"size":1.2396,"side":"BUY","source":1}}
2024-01-01T00:00:01.0582546Z {"topic":"PERP_ETC_USDT@trade","ts":1704067201040,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":20.0,"side":"SELL","source":0}}
2024-01-01T00:00:01.0582553Z {"topic":"PERP_ETC_USDT@trade","ts":1704067201040,"data":{"symbol":"PERP_ETC_USDT","price":21.940,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.0640059Z {"topic":"PERP_GMT_USDT@trade","ts":1704067201049,"data":{"symbol":"PERP_GMT_USDT","price":0.3187,"size":758,"side":"BUY","source":0}}
2024-01-01T00:00:01.0645976Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067201048,"data":{"symbol":"SPOT_ETH_USDT","price":2282.20,"size":0.017526,"side":"BUY","source":0}}
2024-01-01T00:00:01.0755602Z {"topic":"PERP_TRX_USDT@trade","ts":1704067201034,"data":{"symbol":"PERP_TRX_USDT","price":0.10763,"size":24000,"side":"BUY","source":0}}
2024-01-01T00:00:01.0762713Z {"topic":"PERP_WOO_USDT@trade","ts":1704067201064,"data":{"symbol":"PERP_WOO_USDT","price":0.39538,"size":320,"side":"BUY","source":0}}
2024-01-01T00:00:01.0794753Z {"topic":"PERP_LTC_USDT@trade","ts":1704067201072,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":8.00,"side":"BUY","source":0}}
2024-01-01T00:00:01.0794758Z {"topic":"PERP_LTC_USDT@trade","ts":1704067201072,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":33.00,"side":"SELL","source":0}}
2024-01-01T00:00:01.0808947Z {"topic":"PERP_BAND_USDT@trade","ts":1704067201073,"data":{"symbol":"PERP_BAND_USDT","price":2.196,"size":189,"side":"SELL","source":0}}
2024-01-01T00:00:01.0855848Z {"topic":"PERP_GRT_USDT@trade","ts":1704067201046,"data":{"symbol":"PERP_GRT_USDT","price":0.1843,"size":360,"side":"BUY","source":0}}
2024-01-01T00:00:01.0867407Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067201059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107644,"size":72732.8,"side":"BUY","source":0}}
2024-01-01T00:00:01.0867411Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067201059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107627,"size":999.9,"side":"BUY","source":0}}
2024-01-01T00:00:01.0895181Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067201065,"data":{"symbol":"PERP_STORJ_USDT","price":0.7018,"size":150,"side":"BUY","source":0}}
2024-01-01T00:00:01.0897219Z {"topic":"PERP_LINK_USDT@trade","ts":1704067201076,"data":{"symbol":"PERP_LINK_USDT","price":14.945,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.0897241Z {"topic":"PERP_SAND_USDT@trade","ts":1704067201081,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":2520,"side":"BUY","source":0}}
2024-01-01T00:00:01.0911029Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067201063,"data":{"symbol":"PERP_ORDI_USDT","price":78.460,"size":22.5,"side":"SELL","source":0}}
2024-01-01T00:00:01.0911297Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067201063,"data":{"symbol":"PERP_ORDI_USDT","price":78.460,"size":44.3,"side":"BUY","source":0}}
2024-01-01T00:00:01.0924268Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067201082,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0778,"size":1296.0,"side":"SELL","source":0}}
2024-01-01T00:00:01.0927264Z {"topic":"PERP_NEO_USDT@trade","ts":1704067201078,"data":{"symbol":"PERP_NEO_USDT","price":13.957,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.0944360Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067201064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":186.7,"side":"SELL","source":0}}
2024-01-01T00:00:01.0993952Z {"topic":"PERP_LRC_USDT@trade","ts":1704067201046,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":340,"side":"BUY","source":0}}
2024-01-01T00:00:01.1000211Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067201081,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.536,"side":"BUY","source":0}}
2024-01-01T00:00:01.1018852Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067201084,"data":{"symbol":"SPOT_BTC_USDT","price":42284.00,"size":0.673893,"side":"BUY","source":0}}
2024-01-01T00:00:01.1019033Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067201084,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.045760,"side":"SELL","source":0}}
2024-01-01T00:00:01.1019042Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067201084,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.007040,"side":"BUY","source":0}}
2024-01-01T00:00:01.1049377Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067201064,"data":{"symbol":"PERP_AAVE_USDT","price":108.69,"size":36.30,"side":"SELL","source":0}}
2024-01-01T00:00:01.1049540Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067201064,"data":{"symbol":"PERP_AAVE_USDT","price":108.72,"size":2.40,"side":"BUY","source":0}}
2024-01-01T00:00:01.1097274Z {"topic":"PERP_ICP_USDT@trade","ts":1704067201102,"data":{"symbol":"PERP_ICP_USDT","price":13.305,"size":23,"side":"BUY","source":0}}
2024-01-01T00:00:01.1211099Z {"topic":"PERP_XLM_USDT@trade","ts":1704067201102,"data":{"symbol":"PERP_XLM_USDT","price":0.129149,"size":2200,"side":"BUY","source":0}}
2024-01-01T00:00:01.1211122Z {"topic":"PERP_XLM_USDT@trade","ts":1704067201102,"data":{"symbol":"PERP_XLM_USDT","price":0.129149,"size":5300,"side":"SELL","source":0}}
2024-01-01T00:00:01.1236906Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067201111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":299.8,"side":"SELL","source":0}}
2024-01-01T00:00:01.1236910Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067201111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":33.6,"side":"BUY","source":0}}
2024-01-01T00:00:01.1348110Z {"topic":"PERP_APE_USDT@trade","ts":1704067201127,"data":{"symbol":"PERP_APE_USDT","price":1.623,"size":213,"side":"SELL","source":0}}
2024-01-01T00:00:01.1348140Z {"topic":"PERP_ENS_USDT@trade","ts":1704067201127,"data":{"symbol":"PERP_ENS_USDT","price":9.676,"size":11.2,"side":"SELL","source":0}}
2024-01-01T00:00:01.1386681Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067201131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5620,"size":4701.5480,"side":"BUY","source":0}}
2024-01-01T00:00:01.1386825Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067201131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5624,"size":214.9394,"side":"SELL","source":0}}
2024-01-01T00:00:01.1386848Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067201131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5627,"size":52571.0000,"side":"BUY","source":0}}
2024-01-01T00:00:01.1386853Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067201131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5620,"size":49.0000,"side":"SELL","source":0}}
2024-01-01T00:00:01.1398338Z {"topic":"PERP_CRV_USDT@trade","ts":1704067201130,"data":{"symbol":"PERP_CRV_USDT","price":0.6058,"size":171,"side":"BUY","source":0}}
2024-01-01T00:00:01.1398345Z {"topic":"PERP_WLD_USDT@trade","ts":1704067201112,"data":{"symbol":"PERP_WLD_USDT","price":3.6340,"size":347,"side":"BUY","source":0}}
2024-01-01T00:00:01.1398351Z {"topic":"PERP_WLD_USDT@trade","ts":1704067201112,"data":{"symbol":"PERP_WLD_USDT","price":3.6335,"size":68,"side":"SELL","source":0}}
2024-01-01T00:00:01.1398356Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067201121,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":3.47,"side":"SELL","source":0}}
2024-01-01T00:00:01.1401613Z {"topic":"PERP_MASK_USDT@trade","ts":1704067201113,"data":{"symbol":"PERP_MASK_USDT","price":3.604,"size":119.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.1417481Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067201129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4284,"size":3930,"side":"BUY","source":0}}
2024-01-01T00:00:01.1503436Z {"topic":"PERP_TRB_USDT@trade","ts":1704067201141,"data":{"symbol":"PERP_TRB_USDT","price":204.425,"size":266.4,"side":"SELL","source":0}}
2024-01-01T00:00:01.1503449Z {"topic":"PERP_TRB_USDT@trade","ts":1704067201141,"data":{"symbol":"PERP_TRB_USDT","price":204.612,"size":252.3,"side":"BUY","source":0}}
2024-01-01T00:00:01.1576484Z {"topic":"PERP_IMX_USDT@trade","ts":1704067201130,"data":{"symbol":"PERP_IMX_USDT","price":2.1320,"size":144,"side":"SELL","source":0}}
2024-01-01T00:00:01.1639299Z {"topic":"PERP_BSV_USDT@trade","ts":1704067201134,"data":{"symbol":"PERP_BSV_USDT","price":96.09,"size":26.00,"side":"BUY","source":0}}
2024-01-01T00:00:01.1640358Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067201153,"data":{"symbol":"SPOT_RPL_USDT","price":30.02,"size":1.02,"side":"BUY","source":0}}
2024-01-01T00:00:01.1644951Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067201045,"data":{"symbol":"PERP_KLAY_USDT","price":0.2279,"size":2180,"side":"SELL","source":0}}
2024-01-01T00:00:01.1662792Z {"topic":"PERP_UNI_USDT@trade","ts":1704067201145,"data":{"symbol":"PERP_UNI_USDT","price":7.228,"size":71.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.1662809Z {"topic":"PERP_OP_USDT@trade","ts":1704067201150,"data":{"symbol":"PERP_OP_USDT","price":3.7096,"size":2,"side":"BUY","source":1}}
2024-01-01T00:00:01.1662826Z {"topic":"PERP_OP_USDT@trade","ts":1704067201161,"data":{"symbol":"PERP_OP_USDT","price":3.7096,"size":3,"side":"BUY","source":1}}
2024-01-01T00:00:01.1690571Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4281,"size":30.00,"side":"SELL","source":0}}
2024-01-01T00:00:01.1690579Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4280,"size":7267.60,"side":"BUY","source":0}}
2024-01-01T00:00:01.1711210Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067201141,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957,"size":2000,"side":"BUY","source":0}}
2024-01-01T00:00:01.1711271Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067201141,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957,"size":8000,"side":"SELL","source":0}}
2024-01-01T00:00:01.1734732Z {"topic":"PERP_THETA_USDT@trade","ts":1704067201141,"data":{"symbol":"PERP_THETA_USDT","price":1.252,"size":90,"side":"BUY","source":0}}
2024-01-01T00:00:01.1735116Z {"topic":"PERP_FIL_USDT@trade","ts":1704067201162,"data":{"symbol":"PERP_FIL_USDT","price":6.920,"size":1670.5,"side":"BUY","source":0}}
2024-01-01T00:00:01.1795424Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067201048,"data":{"symbol":"PERP_ETHW_USDT","price":3.330,"size":13.89,"side":"SELL","source":1}}
2024-01-01T00:00:01.1853198Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067201126,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710,"size":470,"side":"BUY","source":0}}
2024-01-01T00:00:01.1898241Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067201143,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0850,"size":95.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.1934293Z {"topic":"PERP_OP_USDT@trade","ts":1704067201173,"data":{"symbol":"PERP_OP_USDT","price":3.7096,"size":6,"side":"BUY","source":1}}
2024-01-01T00:00:01.1978119Z {"topic":"PERP_ADA_USDT@trade","ts":1704067201160,"data":{"symbol":"PERP_ADA_USDT","price":0.5938,"size":1300,"side":"SELL","source":0}}
2024-01-01T00:00:01.1993188Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067201192,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:01.1993614Z {"topic":"SPOT_CELO_USDT@trade","ts":1704067201161,"data":{"symbol":"SPOT_CELO_USDT","price":0.771,"size":280.0,"side":"SELL","source":0}}
2024-01-01T00:00:01.1994014Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067201183,"data":{"symbol":"SPOT_SNX_USDT","price":3.864,"size":57.08,"side":"BUY","source":0}}
2024-01-01T00:00:01.2019706Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067201108,"data":{"symbol":"PERP_ETHW_USDT","price":3.331,"size":42.10,"side":"BUY","source":0}}
2024-01-01T00:00:01.2021120Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067201191,"data":{"symbol":"SPOT_ATOM_USDT","price":10.600,"size":20.000,"side":"BUY","source":0}}
2024-01-01T00:00:01.2021163Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067201194,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":217,"side":"BUY","source":0}}
2024-01-01T00:00:01.2055260Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067201144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08634,"size":1350,"side":"BUY","source":0}}
2024-01-01T00:00:01.2055780Z {"topic":"PERP_USTC_USDT@trade","ts":1704067201197,"data":{"symbol":"PERP_USTC_USDT","price":0.03306,"size":74500,"side":"BUY","source":0}}
2024-01-01T00:00:01.2081573Z {"topic":"PERP_MANA_USDT@trade","ts":1704067201142,"data":{"symbol":"PERP_MANA_USDT","price":0.5209,"size":1060,"side":"SELL","source":0}}
2024-01-01T00:00:01.2155317Z {"topic":"PERP_MKR_USDT@trade","ts":1704067201202,"data":{"symbol":"PERP_MKR_USDT","price":1699.8,"size":0.310,"side":"BUY","source":0}}
2024-01-01T00:00:01.2185297Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067201196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":30.74,"side":"SELL","source":0}}
2024-01-01T00:00:01.2185303Z {"topic":"PERP_LDO_USDT@trade","ts":1704067201151,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":38.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.2185309Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067201196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":0.86,"side":"SELL","source":0}}
2024-01-01T00:00:01.2186117Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067201210,"data":{"symbol":"PERP_EGLD_USDT","price":67.97,"size":1.6,"side":"BUY","source":0}}
2024-01-01T00:00:01.2223892Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067201204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.44,"size":0.38,"side":"SELL","source":0}}
2024-01-01T00:00:01.2261846Z {"topic":"PERP_OP_USDT@trade","ts":1704067201192,"data":{"symbol":"PERP_OP_USDT","price":3.7098,"size":14,"side":"SELL","source":1}}
2024-01-01T00:00:01.2261896Z {"topic":"PERP_OP_USDT@trade","ts":1704067201217,"data":{"symbol":"PERP_OP_USDT","price":3.7100,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.2261902Z {"topic":"PERP_OP_USDT@trade","ts":1704067201217,"data":{"symbol":"PERP_OP_USDT","price":3.7098,"size":18,"side":"SELL","source":1}}
2024-01-01T00:00:01.2413866Z {"topic":"PERP_BCH_USDT@trade","ts":1704067201227,"data":{"symbol":"PERP_BCH_USDT","price":259.57,"size":1.70,"side":"SELL","source":0}}
2024-01-01T00:00:01.2413872Z {"topic":"PERP_BCH_USDT@trade","ts":1704067201227,"data":{"symbol":"PERP_BCH_USDT","price":259.60,"size":2.50,"side":"BUY","source":0}}
2024-01-01T00:00:01.2447033Z {"topic":"SPOT_OP_USDT@trade","ts":1704067201234,"data":{"symbol":"SPOT_OP_USDT","price":3.708,"size":24.17,"side":"BUY","source":0}}
2024-01-01T00:00:01.2447038Z {"topic":"SPOT_OP_USDT@trade","ts":1704067201234,"data":{"symbol":"SPOT_OP_USDT","price":3.708,"size":295.02,"side":"BUY","source":0}}
2024-01-01T00:00:01.2447049Z {"topic":"SPOT_OP_USDT@trade","ts":1704067201234,"data":{"symbol":"SPOT_OP_USDT","price":3.708,"size":3.40,"side":"SELL","source":0}}
2024-01-01T00:00:01.2533062Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067201189,"data":{"symbol":"PERP_ATOM_USDT","price":10.606,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.2539673Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067201244,"data":{"symbol":"PERP_KLAY_USDT","price":0.2278,"size":840,"side":"SELL","source":0}}
2024-01-01T00:00:01.2631714Z {"topic":"PERP_KSM_USDT@trade","ts":1704067201249,"data":{"symbol":"PERP_KSM_USDT","price":45.11,"size":8.2,"side":"BUY","source":0}}
2024-01-01T00:00:01.2646353Z {"topic":"PERP_GMX_USDT@trade","ts":1704067201242,"data":{"symbol":"PERP_GMX_USDT","price":55.12,"size":7.00,"side":"SELL","source":0}}
2024-01-01T00:00:01.2646369Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067201254,"data":{"symbol":"PERP_BLUR_USDT","price":0.4633,"size":600,"side":"SELL","source":0}}
2024-01-01T00:00:01.2689407Z {"topic":"PERP_GRT_USDT@trade","ts":1704067201246,"data":{"symbol":"PERP_GRT_USDT","price":0.1844,"size":3080,"side":"BUY","source":0}}
2024-01-01T00:00:01.2700896Z {"topic":"PERP_FTM_USDT@trade","ts":1704067201253,"data":{"symbol":"PERP_FTM_USDT","price":0.4743,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:01.2713261Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067201258,"data":{"symbol":"PERP_ZIL_USDT","price":0.02481,"size":900,"side":"SELL","source":0}}
2024-01-01T00:00:01.2713265Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067201258,"data":{"symbol":"PERP_ZIL_USDT","price":0.02481,"size":6200,"side":"BUY","source":0}}
2024-01-01T00:00:01.2719746Z {"topic":"PERP_ARB_USDT@trade","ts":1704067201227,"data":{"symbol":"PERP_ARB_USDT","price":1.5620,"size":470.0,"side":"SELL","source":0}}
2024-01-01T00:00:01.2719777Z {"topic":"PERP_ARB_USDT@trade","ts":1704067201227,"data":{"symbol":"PERP_ARB_USDT","price":1.5620,"size":13700.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.2730123Z {"topic":"PERP_ETC_USDT@trade","ts":1704067201240,"data":{"symbol":"PERP_ETC_USDT","price":21.940,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.2745434Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067201264,"data":{"symbol":"PERP_AAVE_USDT","price":108.67,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:01.2751941Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067201263,"data":{"symbol":"PERP_ORDI_USDT","price":78.463,"size":28.9,"side":"BUY","source":0}}
2024-01-01T00:00:01.2751945Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067201263,"data":{"symbol":"PERP_ORDI_USDT","price":78.463,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:01.2753200Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067201229,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08597,"size":1200.03,"side":"SELL","source":0}}
2024-01-01T00:00:01.2753413Z {"topic":"PERP_OP_USDT@trade","ts":1704067201269,"data":{"symbol":"PERP_OP_USDT","price":3.7108,"size":1008,"side":"BUY","source":0}}
2024-01-01T00:00:01.2753417Z {"topic":"PERP_OP_USDT@trade","ts":1704067201269,"data":{"symbol":"PERP_OP_USDT","price":3.7110,"size":1183,"side":"SELL","source":0}}
2024-01-01T00:00:01.2774088Z {"topic":"PERP_TRX_USDT@trade","ts":1704067201234,"data":{"symbol":"PERP_TRX_USDT","price":0.10766,"size":51000,"side":"BUY","source":0}}
2024-01-01T00:00:01.2798785Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067201272,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:01.2798793Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067201272,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":410,"side":"BUY","source":0}}
2024-01-01T00:00:01.2821864Z {"topic":"PERP_GMT_USDT@trade","ts":1704067201249,"data":{"symbol":"PERP_GMT_USDT","price":0.3187,"size":1573,"side":"BUY","source":0}}
2024-01-01T00:00:01.2824736Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4285,"size":69.41,"side":"SELL","source":0}}
2024-01-01T00:00:01.2824860Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4293,"size":37275.80,"side":"BUY","source":0}}
2024-01-01T00:00:01.2824868Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4297,"size":1789.10,"side":"SELL","source":0}}
2024-01-01T00:00:01.2824875Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4296,"size":139014.30,"side":"BUY","source":0}}
2024-01-01T00:00:01.2845780Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067201259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107645,"size":10834.8,"side":"BUY","source":0}}
2024-01-01T00:00:01.2845786Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067201259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107650,"size":144.9,"side":"SELL","source":0}}
2024-01-01T00:00:01.2845815Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067201276,"data":{"symbol":"PERP_XTZ_USDT","price":1.011,"size":1881.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.2851914Z {"topic":"PERP_LTC_USDT@trade","ts":1704067201272,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:01.2854795Z {"topic":"PERP_NEO_USDT@trade","ts":1704067201277,"data":{"symbol":"PERP_NEO_USDT","price":13.959,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.2914161Z {"topic":"PERP_EOS_USDT@trade","ts":1704067201273,"data":{"symbol":"PERP_EOS_USDT","price":0.846,"size":400,"side":"SELL","source":0}}
2024-01-01T00:00:01.2914176Z {"topic":"PERP_LINK_USDT@trade","ts":1704067201276,"data":{"symbol":"PERP_LINK_USDT","price":14.945,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.2985056Z {"topic":"PERP_OP_USDT@trade","ts":1704067201273,"data":{"symbol":"PERP_OP_USDT","price":3.7108,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.2985104Z {"topic":"PERP_OP_USDT@trade","ts":1704067201273,"data":{"symbol":"PERP_OP_USDT","price":3.7106,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.2985115Z {"topic":"PERP_OP_USDT@trade","ts":1704067201273,"data":{"symbol":"PERP_OP_USDT","price":3.7104,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.2985945Z {"topic":"PERP_SNX_USDT@trade","ts":1704067201234,"data":{"symbol":"PERP_SNX_USDT","price":3.863,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:01.2987082Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067201253,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0,"size":0.00400,"side":"SELL","source":0}}
2024-01-01T00:00:01.2999784Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067201281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012942,"size":90000,"side":"SELL","source":0}}
2024-01-01T00:00:01.3003861Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067201244,"data":{"symbol":"SPOT_ETH_USDT","price":2282.20,"size":0.010000,"side":"BUY","source":0}}
2024-01-01T00:00:01.3012918Z {"topic":"PERP_YGG_USDT@trade","ts":1704067201259,"data":{"symbol":"PERP_YGG_USDT","price":0.4256,"size":478,"side":"SELL","source":0}}
2024-01-01T00:00:01.3012941Z {"topic":"PERP_YGG_USDT@trade","ts":1704067201259,"data":{"symbol":"PERP_YGG_USDT","price":0.4257,"size":717,"side":"BUY","source":0}}
2024-01-01T00:00:01.3020905Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067201283,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.197780,"side":"BUY","source":0}}
2024-01-01T00:00:01.3021058Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067201283,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.365090,"side":"SELL","source":0}}
2024-01-01T00:00:01.3021064Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067201283,"data":{"symbol":"SPOT_BTC_USDT","price":42285.00,"size":0.000590,"side":"BUY","source":0}}
2024-01-01T00:00:01.3041151Z {"topic":"PERP_STX_USDT@trade","ts":1704067201266,"data":{"symbol":"PERP_STX_USDT","price":1.4976,"size":30,"side":"SELL","source":0}}
2024-01-01T00:00:01.3041157Z {"topic":"PERP_STX_USDT@trade","ts":1704067201266,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:01.3041249Z {"topic":"PERP_BAND_USDT@trade","ts":1704067201273,"data":{"symbol":"PERP_BAND_USDT","price":2.196,"size":190,"side":"SELL","source":0}}
2024-01-01T00:00:01.3041297Z {"topic":"PERP_BAND_USDT@trade","ts":1704067201273,"data":{"symbol":"PERP_BAND_USDT","price":2.197,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:01.3092321Z {"topic":"PERP_KAS_USDT@trade","ts":1704067201257,"data":{"symbol":"PERP_KAS_USDT","price":0.11229,"size":350,"side":"BUY","source":0}}
2024-01-01T00:00:01.3094775Z {"topic":"PERP_XLM_USDT@trade","ts":1704067201302,"data":{"symbol":"PERP_XLM_USDT","price":0.129059,"size":32300,"side":"SELL","source":0}}
2024-01-01T00:00:01.3094780Z {"topic":"PERP_XLM_USDT@trade","ts":1704067201302,"data":{"symbol":"PERP_XLM_USDT","price":0.129059,"size":2200,"side":"BUY","source":0}}
2024-01-01T00:00:01.3107144Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067201300,"data":{"symbol":"PERP_ORDI_USDT","price":78.464,"size":0.1,"side":"BUY","source":1}}
2024-01-01T00:00:01.3133381Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067201264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":155.9,"side":"SELL","source":0}}
2024-01-01T00:00:01.3155179Z {"topic":"PERP_OP_USDT@trade","ts":1704067201296,"data":{"symbol":"PERP_OP_USDT","price":3.7108,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.3155192Z {"topic":"PERP_ICP_USDT@trade","ts":1704067201302,"data":{"symbol":"PERP_ICP_USDT","price":13.305,"size":45,"side":"BUY","source":0}}
2024-01-01T00:00:01.3155199Z {"topic":"PERP_ICP_USDT@trade","ts":1704067201302,"data":{"symbol":"PERP_ICP_USDT","price":13.305,"size":37,"side":"SELL","source":0}}
2024-01-01T00:00:01.3170928Z {"topic":"PERP_WOO_USDT@trade","ts":1704067201264,"data":{"symbol":"PERP_WOO_USDT","price":0.39543,"size":320,"side":"BUY","source":0}}
2024-01-01T00:00:01.3174691Z {"topic":"PERP_SUI_USDT@trade","ts":1704067201239,"data":{"symbol":"PERP_SUI_USDT","price":0.7755,"size":573.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.3238978Z {"topic":"PERP_LRC_USDT@trade","ts":1704067201247,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":1820,"side":"BUY","source":0}}
2024-01-01T00:00:01.3285984Z {"topic":"PERP_WLD_USDT@trade","ts":1704067201312,"data":{"symbol":"PERP_WLD_USDT","price":3.6342,"size":347,"side":"BUY","source":0}}
2024-01-01T00:00:01.3285991Z {"topic":"PERP_PERP_USDT@trade","ts":1704067201320,"data":{"symbol":"PERP_PERP_USDT","price":1.1411,"size":2158.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.3306724Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067201271,"data":{"symbol":"SPOT_TIA_USDT","price":11.880,"size":42.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.3331701Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067201308,"data":{"symbol":"PERP_ETHW_USDT","price":3.332,"size":72.50,"side":"BUY","source":0}}
2024-01-01T00:00:01.3347534Z {"topic":"PERP_ENS_USDT@trade","ts":1704067201327,"data":{"symbol":"PERP_ENS_USDT","price":9.676,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:01.3383005Z {"topic":"PERP_PERP_USDT@trade","ts":1704067201328,"data":{"symbol":"PERP_PERP_USDT","price":1.1411,"size":23.3,"side":"SELL","source":1}}
2024-01-01T00:00:01.3391611Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067201310,"data":{"symbol":"PERP_ORDI_USDT","price":78.464,"size":0.1,"side":"BUY","source":1}}
2024-01-01T00:00:01.3397393Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067201282,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0779,"size":14775.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.3442651Z {"topic":"PERP_BSV_USDT@trade","ts":1704067201334,"data":{"symbol":"PERP_BSV_USDT","price":96.14,"size":23.00,"side":"BUY","source":0}}
2024-01-01T00:00:01.3449147Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067201331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5621,"size":80.0000,"side":"SELL","source":0}}
2024-01-01T00:00:01.3449155Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067201331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5622,"size":1289.6364,"side":"SELL","source":0}}
2024-01-01T00:00:01.3491054Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067201342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708,"size":441.8,"side":"BUY","source":0}}
2024-01-01T00:00:01.3518288Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067201326,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710,"size":1180,"side":"BUY","source":0}}
2024-01-01T00:00:01.3518363Z {"topic":"PERP_TRB_USDT@trade","ts":1704067201341,"data":{"symbol":"PERP_TRB_USDT","price":204.915,"size":71.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.3518370Z {"topic":"PERP_TRB_USDT@trade","ts":1704067201341,"data":{"symbol":"PERP_TRB_USDT","price":204.668,"size":40.7,"side":"SELL","source":0}}
2024-01-01T00:00:01.3566080Z {"topic":"PERP_IMX_USDT@trade","ts":1704067201330,"data":{"symbol":"PERP_IMX_USDT","price":2.1325,"size":260,"side":"BUY","source":0}}
2024-01-01T00:00:01.3577501Z {"topic":"PERP_PERP_USDT@trade","ts":1704067201351,"data":{"symbol":"PERP_PERP_USDT","price":1.1410,"size":51.5,"side":"SELL","source":1}}
2024-01-01T00:00:01.3577504Z {"topic":"PERP_PERP_USDT@trade","ts":1704067201351,"data":{"symbol":"PERP_PERP_USDT","price":1.1409,"size":44.4,"side":"SELL","source":1}}
2024-01-01T00:00:01.3673708Z {"topic":"PERP_CFX_USDT@trade","ts":1704067201345,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":22450,"side":"BUY","source":0}}
2024-01-01T00:00:01.3673713Z {"topic":"PERP_CFX_USDT@trade","ts":1704067201345,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":31300,"side":"SELL","source":0}}
2024-01-01T00:00:01.3699470Z {"topic":"PERP_OP_USDT@trade","ts":1704067201336,"data":{"symbol":"PERP_OP_USDT","price":3.7113,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.3700725Z {"topic":"PERP_OP_USDT@trade","ts":1704067201365,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.3783747Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067201329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4301,"size":137828,"side":"BUY","source":0}}
2024-01-01T00:00:01.3783764Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067201329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4302,"size":12678,"side":"SELL","source":0}}
2024-01-01T00:00:01.3793028Z {"topic":"PERP_FIL_USDT@trade","ts":1704067201362,"data":{"symbol":"PERP_FIL_USDT","price":6.920,"size":303.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.3793041Z {"topic":"PERP_FIL_USDT@trade","ts":1704067201362,"data":{"symbol":"PERP_FIL_USDT","price":6.920,"size":605.1,"side":"SELL","source":0}}
2024-01-01T00:00:01.3801801Z {"topic":"PERP_GAS_USDT@trade","ts":1704067201348,"data":{"symbol":"PERP_GAS_USDT","price":6.850,"size":12.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.3802763Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067201344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08635,"size":1350,"side":"BUY","source":0}}
2024-01-01T00:00:01.3804506Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067201360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59480,"size":2469.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.3804536Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067201374,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":13.09,"side":"BUY","source":0}}
2024-01-01T00:00:01.3804541Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067201374,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":90.20,"side":"BUY","source":0}}
2024-01-01T00:00:01.3903768Z {"topic":"PERP_MANA_USDT@trade","ts":1704067201342,"data":{"symbol":"PERP_MANA_USDT","price":0.5209,"size":2450,"side":"BUY","source":0}}
2024-01-01T00:00:01.3903795Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067201381,"data":{"symbol":"PERP_AUCTION_USDT","price":30.11,"size":1.10,"side":"SELL","source":0}}
2024-01-01T00:00:01.3913843Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067201372,"data":{"symbol":"SPOT_GRT_USDT","price":0.1840,"size":1622.00,"side":"BUY","source":0}}
2024-01-01T00:00:01.3975861Z {"topic":"PERP_WSM_USDT@trade","ts":1704067201356,"data":{"symbol":"PERP_WSM_USDT","price":0.02106,"size":12800,"side":"SELL","source":0}}
2024-01-01T00:00:01.3975903Z {"topic":"PERP_ADA_USDT@trade","ts":1704067201360,"data":{"symbol":"PERP_ADA_USDT","price":0.5938,"size":200,"side":"SELL","source":0}}
2024-01-01T00:00:01.3977571Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067201387,"data":{"symbol":"PERP_AVAX_USDT","price":38.566,"size":71.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.3977576Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067201387,"data":{"symbol":"PERP_AVAX_USDT","price":38.566,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:01.4033612Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067201394,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":126,"side":"BUY","source":0}}
2024-01-01T00:00:01.4048492Z {"topic":"PERP_PERP_USDT@trade","ts":1704067201376,"data":{"symbol":"PERP_PERP_USDT","price":1.1409,"size":23.8,"side":"SELL","source":1}}
2024-01-01T00:00:01.4098270Z {"topic":"PERP_MINA_USDT@trade","ts":1704067201381,"data":{"symbol":"PERP_MINA_USDT","price":1.3536,"size":281,"side":"BUY","source":0}}
2024-01-01T00:00:01.4098906Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067201404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.48,"size":0.77,"side":"BUY","source":0}}
2024-01-01T00:00:01.4098923Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067201404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.55,"size":0.11,"side":"SELL","source":0}}
2024-01-01T00:00:01.4115316Z {"topic":"PERP_APE_USDT@trade","ts":1704067201327,"data":{"symbol":"PERP_APE_USDT","price":1.623,"size":2718,"side":"SELL","source":0}}
2024-01-01T00:00:01.4116059Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067201390,"data":{"symbol":"SPOT_PERP_USDT","price":1.140,"size":124.01,"side":"BUY","source":0}}
2024-01-01T00:00:01.4158357Z {"topic":"PERP_TIA_USDT@trade","ts":1704067201313,"data":{"symbol":"PERP_TIA_USDT","price":11.8779,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:01.4158395Z {"topic":"PERP_TIA_USDT@trade","ts":1704067201313,"data":{"symbol":"PERP_TIA_USDT","price":11.8779,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:01.4158817Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067201392,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:01.4193914Z {"topic":"PERP_USTC_USDT@trade","ts":1704067201398,"data":{"symbol":"PERP_USTC_USDT","price":0.03305,"size":9900,"side":"SELL","source":0}}
2024-01-01T00:00:01.4242828Z {"topic":"SPOT_LOOKS_USDT@trade","ts":1704067201377,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07770,"size":12,"side":"BUY","source":0}}
2024-01-01T00:00:01.4362345Z {"topic":"PERP_PERP_USDT@trade","ts":1704067201402,"data":{"symbol":"PERP_PERP_USDT","price":1.1409,"size":23.2,"side":"SELL","source":1}}
2024-01-01T00:00:01.4362386Z {"topic":"PERP_PERP_USDT@trade","ts":1704067201427,"data":{"symbol":"PERP_PERP_USDT","price":1.1409,"size":22.8,"side":"SELL","source":1}}
2024-01-01T00:00:01.4370714Z {"topic":"PERP_AXS_USDT@trade","ts":1704067201368,"data":{"symbol":"PERP_AXS_USDT","price":8.848,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:01.4430448Z {"topic":"PERP_OP_USDT@trade","ts":1704067201410,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.4431086Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067201429,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08596,"size":1217.84,"side":"SELL","source":0}}
2024-01-01T00:00:01.4432873Z {"topic":"PERP_OP_USDT@trade","ts":1704067201438,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.4474974Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067201408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.579,"size":26.250,"side":"BUY","source":0}}
2024-01-01T00:00:01.4475137Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067201408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.580,"size":80.720,"side":"BUY","source":0}}
2024-01-01T00:00:01.4475144Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067201408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.580,"size":8.000,"side":"SELL","source":0}}
2024-01-01T00:00:01.4496186Z {"topic":"PERP_APT_USDT@trade","ts":1704067201413,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:01.4508850Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067201442,"data":{"symbol":"SPOT_GMT_USDT","price":0.31880,"size":1034.9,"side":"SELL","source":0}}
2024-01-01T00:00:01.4556814Z {"topic":"PERP_LRC_USDT@trade","ts":1704067201446,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":530,"side":"BUY","source":0}}
2024-01-01T00:00:01.4565426Z {"topic":"PERP_MKR_USDT@trade","ts":1704067201402,"data":{"symbol":"PERP_MKR_USDT","price":1699.4,"size":1.380,"side":"SELL","source":0}}
2024-01-01T00:00:01.4565453Z {"topic":"PERP_MKR_USDT@trade","ts":1704067201402,"data":{"symbol":"PERP_MKR_USDT","price":1699.8,"size":0.300,"side":"BUY","source":0}}
2024-01-01T00:00:01.4565922Z {"topic":"PERP_GMT_USDT@trade","ts":1704067201449,"data":{"symbol":"PERP_GMT_USDT","price":0.3187,"size":25579,"side":"BUY","source":0}}
2024-01-01T00:00:01.4575221Z {"topic":"PERP_YFI_USDT@trade","ts":1704067201410,"data":{"symbol":"PERP_YFI_USDT","price":8087,"size":0.042,"side":"BUY","source":0}}
2024-01-01T00:00:01.4665776Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067201377,"data":{"symbol":"PERP_DYDX_USDT","price":2.955,"size":685.00,"side":"BUY","source":0}}
2024-01-01T00:00:01.4666563Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067201416,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229,"size":8620,"side":"SELL","source":0}}
2024-01-01T00:00:01.4666871Z {"topic":"PERP_KSM_USDT@trade","ts":1704067201449,"data":{"symbol":"PERP_KSM_USDT","price":45.11,"size":7.1,"side":"BUY","source":0}}
2024-01-01T00:00:01.4670746Z {"topic":"PERP_CRO_USDT@trade","ts":1704067201420,"data":{"symbol":"PERP_CRO_USDT","price":0.09912,"size":2060,"side":"SELL","source":0}}
2024-01-01T00:00:01.4670796Z {"topic":"PERP_CRO_USDT@trade","ts":1704067201420,"data":{"symbol":"PERP_CRO_USDT","price":0.09912,"size":6330,"side":"BUY","source":0}}
2024-01-01T00:00:01.4675167Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4294,"size":2813.37,"side":"SELL","source":0}}
2024-01-01T00:00:01.4675173Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4297,"size":8912.42,"side":"BUY","source":0}}
2024-01-01T00:00:01.4675181Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4300,"size":7350.40,"side":"SELL","source":0}}
2024-01-01T00:00:01.4675187Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4304,"size":40425.40,"side":"BUY","source":0}}
2024-01-01T00:00:01.4684393Z {"topic":"PERP_FTM_USDT@trade","ts":1704067201452,"data":{"symbol":"PERP_FTM_USDT","price":0.4742,"size":11280,"side":"SELL","source":0}}
2024-01-01T00:00:01.4700107Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067201445,"data":{"symbol":"SPOT_ETH_BTC","price":0.05398,"size":0.0621,"side":"BUY","source":0}}
2024-01-01T00:00:01.4700573Z {"topic":"PERP_BCH_USDT@trade","ts":1704067201426,"data":{"symbol":"PERP_BCH_USDT","price":259.60,"size":8.20,"side":"BUY","source":0}}
2024-01-01T00:00:01.4714232Z {"topic":"PERP_PERP_USDT@trade","ts":1704067201450,"data":{"symbol":"PERP_PERP_USDT","price":1.1408,"size":23.5,"side":"SELL","source":1}}
2024-01-01T00:00:01.4719302Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067201341,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957,"size":3000,"side":"BUY","source":0}}
2024-01-01T00:00:01.4791913Z {"topic":"SPOT_OP_USDT@trade","ts":1704067201434,"data":{"symbol":"SPOT_OP_USDT","price":3.709,"size":114.84,"side":"BUY","source":0}}
2024-01-01T00:00:01.4791918Z {"topic":"SPOT_OP_USDT@trade","ts":1704067201434,"data":{"symbol":"SPOT_OP_USDT","price":3.708,"size":179.87,"side":"SELL","source":0}}
2024-01-01T00:00:01.4818353Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067201458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02481,"size":1700,"side":"SELL","source":0}}
2024-01-01T00:00:01.4842784Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067201455,"data":{"symbol":"PERP_BLUR_USDT","price":0.4635,"size":2430,"side":"BUY","source":0}}
2024-01-01T00:00:01.4861750Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067201459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107650,"size":3437.7,"side":"BUY","source":0}}
2024-01-01T00:00:01.4875857Z {"topic":"PERP_OP_USDT@trade","ts":1704067201469,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":263,"side":"BUY","source":0}}
2024-01-01T00:00:01.4875873Z {"topic":"PERP_OP_USDT@trade","ts":1704067201469,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":385,"side":"SELL","source":0}}
2024-01-01T00:00:01.4876886Z {"topic":"PERP_OP_USDT@trade","ts":1704067201479,"data":{"symbol":"PERP_OP_USDT","price":3.7104,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.4900666Z {"topic":"PERP_ARB_USDT@trade","ts":1704067201427,"data":{"symbol":"PERP_ARB_USDT","price":1.5620,"size":20.0,"side":"SELL","source":0}}
2024-01-01T00:00:01.4900674Z {"topic":"PERP_ARB_USDT@trade","ts":1704067201427,"data":{"symbol":"PERP_ARB_USDT","price":1.5620,"size":200.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.4901438Z {"topic":"PERP_ETC_USDT@trade","ts":1704067201440,"data":{"symbol":"PERP_ETC_USDT","price":21.940,"size":60.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.4901875Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067201482,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0779,"size":81.0,"side":"SELL","source":0}}
2024-01-01T00:00:01.4924938Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067201463,"data":{"symbol":"PERP_ORDI_USDT","price":78.465,"size":42.8,"side":"BUY","source":0}}
2024-01-01T00:00:01.4924950Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067201484,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.197870,"side":"SELL","source":0}}
2024-01-01T00:00:01.4924957Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067201484,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.008000,"side":"BUY","source":0}}
2024-01-01T00:00:01.4924960Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067201484,"data":{"symbol":"SPOT_BTC_USDT","price":42284.90,"size":0.021000,"side":"SELL","source":0}}
2024-01-01T00:00:01.4968102Z {"topic":"PERP_NEO_USDT@trade","ts":1704067201477,"data":{"symbol":"PERP_NEO_USDT","price":13.963,"size":91.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.4997228Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067201485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32603,"size":870,"side":"BUY","source":0}}
2024-01-01T00:00:01.5013721Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067201490,"data":{"symbol":"SPOT_EOS_USDT","price":0.8450,"size":397.89,"side":"BUY","source":0}}
2024-01-01T00:00:01.5013759Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067201472,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085,"size":228.6,"side":"BUY","source":0}}
2024-01-01T00:00:01.5013778Z {"topic":"PERP_LTC_USDT@trade","ts":1704067201472,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":6.00,"side":"BUY","source":0}}
2024-01-01T00:00:01.5013785Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067201492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.72,"size":4.7332,"side":"BUY","source":0}}
2024-01-01T00:00:01.5013789Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067201492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68,"size":4.2610,"side":"SELL","source":0}}
2024-01-01T00:00:01.5015594Z {"topic":"PERP_STX_USDT@trade","ts":1704067201466,"data":{"symbol":"PERP_STX_USDT","price":1.4980,"size":360,"side":"BUY","source":0}}
2024-01-01T00:00:01.5094118Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067201487,"data":{"symbol":"SPOT_BSV_USDT","price":96.0800,"size":3.6000,"side":"BUY","source":0}}
2024-01-01T00:00:01.5095050Z {"topic":"PERP_ICP_USDT@trade","ts":1704067201502,"data":{"symbol":"PERP_ICP_USDT","price":13.305,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:01.5152013Z {"topic":"PERP_OP_USDT@trade","ts":1704067201505,"data":{"symbol":"PERP_OP_USDT","price":3.7104,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.5161192Z {"topic":"PERP_GRT_USDT@trade","ts":1704067201446,"data":{"symbol":"PERP_GRT_USDT","price":0.1844,"size":260,"side":"BUY","source":0}}
2024-01-01T00:00:01.5193390Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067201464,"data":{"symbol":"PERP_AAVE_USDT","price":108.72,"size":24.70,"side":"BUY","source":0}}
2024-01-01T00:00:01.5215753Z {"topic":"PERP_EOS_USDT@trade","ts":1704067201473,"data":{"symbol":"PERP_EOS_USDT","price":0.846,"size":420,"side":"BUY","source":0}}
2024-01-01T00:00:01.5215758Z {"topic":"PERP_SAND_USDT@trade","ts":1704067201481,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":800,"side":"BUY","source":0}}
2024-01-01T00:00:01.5238776Z {"topic":"PERP_AR_USDT@trade","ts":1704067201448,"data":{"symbol":"PERP_AR_USDT","price":9.639,"size":8.2,"side":"SELL","source":0}}
2024-01-01T00:00:01.5296967Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067201515,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":3331.00,"side":"SELL","source":0}}
2024-01-01T00:00:01.5366574Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067201529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4304,"size":9194,"side":"BUY","source":0}}
2024-01-01T00:00:01.5366868Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067201529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4301,"size":8534,"side":"SELL","source":0}}
2024-01-01T00:00:01.5393234Z {"topic":"PERP_PERP_USDT@trade","ts":1704067201520,"data":{"symbol":"PERP_PERP_USDT","price":1.1414,"size":228.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.5393669Z {"topic":"PERP_CRV_USDT@trade","ts":1704067201530,"data":{"symbol":"PERP_CRV_USDT","price":0.6059,"size":4348,"side":"BUY","source":0}}
2024-01-01T00:00:01.5394157Z {"topic":"PERP_DOT_USDT@trade","ts":1704067201520,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":423.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.5412867Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067201524,"data":{"symbol":"SPOT_YFI_USDT","price":8083,"size":0.015900,"side":"BUY","source":0}}
2024-01-01T00:00:01.5451459Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067201531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5618,"size":516.0000,"side":"SELL","source":0}}
2024-01-01T00:00:01.5489572Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067201539,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4639,"size":199.0000,"side":"BUY","source":0}}
2024-01-01T00:00:01.5489595Z {"topic":"PERP_TRB_USDT@trade","ts":1704067201541,"data":{"symbol":"PERP_TRB_USDT","price":194.322,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.5489601Z {"topic":"PERP_TRB_USDT@trade","ts":1704067201541,"data":{"symbol":"PERP_TRB_USDT","price":204.871,"size":46.4,"side":"BUY","source":0}}
2024-01-01T00:00:01.5489605Z {"topic":"PERP_TRB_USDT@trade","ts":1704067201541,"data":{"symbol":"PERP_TRB_USDT","price":204.705,"size":7.6,"side":"SELL","source":0}}
2024-01-01T00:00:01.5505463Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067201543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0850,"size":3903.0,"side":"SELL","source":0}}
2024-01-01T00:00:01.5505474Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067201543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0849,"size":974.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.5510176Z {"topic":"PERP_OP_USDT@trade","ts":1704067201528,"data":{"symbol":"PERP_OP_USDT","price":3.7105,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.5510661Z {"topic":"PERP_OP_USDT@trade","ts":1704067201546,"data":{"symbol":"PERP_OP_USDT","price":3.7105,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.5558052Z {"topic":"PERP_BSV_USDT@trade","ts":1704067201534,"data":{"symbol":"PERP_BSV_USDT","price":96.13,"size":9.00,"side":"BUY","source":0}}
2024-01-01T00:00:01.5600029Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067201481,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.112,"side":"BUY","source":0}}
2024-01-01T00:00:01.5600039Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067201553,"data":{"symbol":"SPOT_RPL_USDT","price":29.93,"size":10.47,"side":"SELL","source":0}}
2024-01-01T00:00:01.5734949Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067201563,"data":{"symbol":"SPOT_LTC_USDT","price":72.84,"size":0.144151,"side":"BUY","source":0}}
2024-01-01T00:00:01.5793997Z {"topic":"PERP_ENS_USDT@trade","ts":1704067201527,"data":{"symbol":"PERP_ENS_USDT","price":9.676,"size":9.8,"side":"SELL","source":0}}
2024-01-01T00:00:01.5794026Z {"topic":"PERP_ENS_USDT@trade","ts":1704067201527,"data":{"symbol":"PERP_ENS_USDT","price":9.680,"size":75.4,"side":"BUY","source":0}}
2024-01-01T00:00:01.5794032Z {"topic":"PERP_APE_USDT@trade","ts":1704067201527,"data":{"symbol":"PERP_APE_USDT","price":1.623,"size":5056,"side":"BUY","source":0}}
2024-01-01T00:00:01.5795553Z {"topic":"PERP_IMX_USDT@trade","ts":1704067201530,"data":{"symbol":"PERP_IMX_USDT","price":2.1325,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:01.5889366Z {"topic":"PERP_MINA_USDT@trade","ts":1704067201581,"data":{"symbol":"PERP_MINA_USDT","price":1.3535,"size":2071,"side":"SELL","source":0}}
2024-01-01T00:00:01.5925663Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067201574,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":15.83,"side":"BUY","source":0}}
2024-01-01T00:00:01.5977998Z {"topic":"PERP_ADA_USDT@trade","ts":1704067201560,"data":{"symbol":"PERP_ADA_USDT","price":0.5938,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:01.6070875Z {"topic":"SPOT_LOOKS_USDT@trade","ts":1704067201578,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07770,"size":2340,"side":"SELL","source":0}}
2024-01-01T00:00:01.6206469Z {"topic":"PERP_OP_USDT@trade","ts":1704067201566,"data":{"symbol":"PERP_OP_USDT","price":3.7105,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.6207050Z {"topic":"PERP_OP_USDT@trade","ts":1704067201593,"data":{"symbol":"PERP_OP_USDT","price":3.7108,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.6207058Z {"topic":"PERP_OP_USDT@trade","ts":1704067201593,"data":{"symbol":"PERP_OP_USDT","price":3.7105,"size":1,"side":"SELL","source":1}}
2024-01-01T00:00:01.6207076Z {"topic":"PERP_OP_USDT@trade","ts":1704067201615,"data":{"symbol":"PERP_OP_USDT","price":3.7108,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.6424155Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067201581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.13,"size":211.20,"side":"BUY","source":0}}
2024-01-01T00:00:01.6424162Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067201581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.11,"size":74.00,"side":"SELL","source":0}}
2024-01-01T00:00:01.6495255Z {"topic":"PERP_ARB_USDT@trade","ts":1704067201627,"data":{"symbol":"PERP_ARB_USDT","price":1.5620,"size":770.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.6495259Z {"topic":"PERP_ARB_USDT@trade","ts":1704067201627,"data":{"symbol":"PERP_ARB_USDT","price":1.5620,"size":490.0,"side":"SELL","source":0}}
2024-01-01T00:00:01.6571379Z {"topic":"PERP_AR_USDT@trade","ts":1704067201649,"data":{"symbol":"PERP_AR_USDT","price":9.639,"size":28.2,"side":"BUY","source":0}}
2024-01-01T00:00:01.6618570Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4310,"size":13899.00,"side":"BUY","source":0}}
2024-01-01T00:00:01.6618575Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4306,"size":1111.80,"side":"SELL","source":0}}
2024-01-01T00:00:01.6618704Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4299,"size":10704.27,"side":"BUY","source":0}}
2024-01-01T00:00:01.6618898Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4296,"size":6069.13,"side":"SELL","source":0}}
2024-01-01T00:00:01.6654749Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067201604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.49,"size":4.60,"side":"BUY","source":0}}
2024-01-01T00:00:01.6669949Z {"topic":"PERP_KSM_USDT@trade","ts":1704067201649,"data":{"symbol":"PERP_KSM_USDT","price":45.12,"size":6.4,"side":"BUY","source":0}}
2024-01-01T00:00:01.6669974Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067201659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107650,"size":2973.1,"side":"BUY","source":0}}
2024-01-01T00:00:01.6669993Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067201659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107650,"size":6896.0,"side":"SELL","source":0}}
2024-01-01T00:00:01.6670143Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067201610,"data":{"symbol":"PERP_EGLD_USDT","price":67.98,"size":0.9,"side":"SELL","source":0}}
2024-01-01T00:00:01.6670170Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067201610,"data":{"symbol":"PERP_EGLD_USDT","price":67.98,"size":6.5,"side":"BUY","source":0}}
2024-01-01T00:00:01.6709792Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067201629,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08596,"size":600.06,"side":"SELL","source":0}}
2024-01-01T00:00:01.6709968Z {"topic":"PERP_OP_USDT@trade","ts":1704067201642,"data":{"symbol":"PERP_OP_USDT","price":3.7108,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.6801127Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067201653,"data":{"symbol":"SPOT_MKR_USDT","price":1699.9,"size":0.04999,"side":"BUY","source":0}}
2024-01-01T00:00:01.6817916Z {"topic":"PERP_EOS_USDT@trade","ts":1704067201673,"data":{"symbol":"PERP_EOS_USDT","price":0.846,"size":1340,"side":"BUY","source":0}}
2024-01-01T00:00:01.6817924Z {"topic":"PERP_EOS_USDT@trade","ts":1704067201673,"data":{"symbol":"PERP_EOS_USDT","price":0.846,"size":450,"side":"SELL","source":0}}
2024-01-01T00:00:01.6928456Z {"topic":"PERP_FIL_USDT@trade","ts":1704067201562,"data":{"symbol":"PERP_FIL_USDT","price":6.919,"size":159.2,"side":"BUY","source":0}}
2024-01-01T00:00:01.7030808Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067201663,"data":{"symbol":"PERP_ORDI_USDT","price":78.466,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:01.7030889Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067201663,"data":{"symbol":"PERP_ORDI_USDT","price":78.466,"size":3.2,"side":"BUY","source":0}}
2024-01-01T00:00:01.7034084Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067201686,"data":{"symbol":"SPOT_BTC_USDT","price":42284.90,"size":0.000174,"side":"SELL","source":0}}
2024-01-01T00:00:01.7034090Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067201686,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.019360,"side":"SELL","source":0}}
2024-01-01T00:00:01.7034095Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067201686,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.211230,"side":"BUY","source":0}}
2024-01-01T00:00:01.7163990Z {"topic":"PERP_OP_USDT@trade","ts":1704067201663,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.7163996Z {"topic":"PERP_OP_USDT@trade","ts":1704067201669,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":122,"side":"BUY","source":0}}
2024-01-01T00:00:01.7164198Z {"topic":"PERP_OP_USDT@trade","ts":1704067201686,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.7164549Z {"topic":"PERP_OP_USDT@trade","ts":1704067201702,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.7190882Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067201672,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:01.7203783Z {"topic":"PERP_TIA_USDT@trade","ts":1704067201713,"data":{"symbol":"PERP_TIA_USDT","price":11.8779,"size":439,"side":"SELL","source":0}}
2024-01-01T00:00:01.7203804Z {"topic":"PERP_TIA_USDT@trade","ts":1704067201713,"data":{"symbol":"PERP_TIA_USDT","price":11.8779,"size":137,"side":"BUY","source":0}}
2024-01-01T00:00:01.7281869Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067201644,"data":{"symbol":"PERP_KLAY_USDT","price":0.2281,"size":7810,"side":"BUY","source":0}}
2024-01-01T00:00:01.7284166Z {"topic":"PERP_DOT_USDT@trade","ts":1704067201720,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":8.0,"side":"SELL","source":0}}
2024-01-01T00:00:01.7292934Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067201677,"data":{"symbol":"PERP_AAVE_USDT","price":108.71,"size":31.70,"side":"SELL","source":1}}
2024-01-01T00:00:01.7298602Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067201690,"data":{"symbol":"SPOT_EOS_USDT","price":0.8451,"size":523.49,"side":"BUY","source":0}}
2024-01-01T00:00:01.7385840Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067201731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5614,"size":214.9394,"side":"SELL","source":0}}
2024-01-01T00:00:01.7388146Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067201643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.27,"size":0.021469,"side":"BUY","source":0}}
2024-01-01T00:00:01.7494606Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067201744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08635,"size":660,"side":"SELL","source":0}}
2024-01-01T00:00:01.7516236Z {"topic":"PERP_TRB_USDT@trade","ts":1704067201741,"data":{"symbol":"PERP_TRB_USDT","price":194.295,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:01.7516242Z {"topic":"PERP_TRB_USDT@trade","ts":1704067201741,"data":{"symbol":"PERP_TRB_USDT","price":204.264,"size":258.3,"side":"BUY","source":0}}
2024-01-01T00:00:01.7516247Z {"topic":"PERP_TRB_USDT@trade","ts":1704067201741,"data":{"symbol":"PERP_TRB_USDT","price":204.190,"size":540.9,"side":"SELL","source":0}}
2024-01-01T00:00:01.7529063Z {"topic":"PERP_CFX_USDT@trade","ts":1704067201745,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":1660,"side":"BUY","source":0}}
2024-01-01T00:00:01.7707391Z {"topic":"PERP_OP_USDT@trade","ts":1704067201729,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.7707419Z {"topic":"PERP_OP_USDT@trade","ts":1704067201746,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.7707445Z {"topic":"PERP_OP_USDT@trade","ts":1704067201764,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.7915599Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067201729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4305,"size":3208,"side":"BUY","source":0}}
2024-01-01T00:00:01.7915702Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067201729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4304,"size":5226,"side":"SELL","source":0}}
2024-01-01T00:00:01.7997267Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067201742,"data":{"symbol":"SPOT_LDO_USDT","price":2.644,"size":54.94,"side":"SELL","source":0}}
2024-01-01T00:00:01.8206742Z {"topic":"PERP_IMX_USDT@trade","ts":1704067201730,"data":{"symbol":"PERP_IMX_USDT","price":2.1325,"size":112,"side":"BUY","source":0}}
2024-01-01T00:00:01.8215199Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067201763,"data":{"symbol":"SPOT_LTC_USDT","price":72.83,"size":0.165000,"side":"BUY","source":0}}
2024-01-01T00:00:01.8215230Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067201811,"data":{"symbol":"PERP_EGLD_USDT","price":67.99,"size":20.7,"side":"SELL","source":0}}
2024-01-01T00:00:01.8266486Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067201804,"data":{"symbol":"SPOT_ORDI_USDT","price":78.59,"size":1.09,"side":"BUY","source":0}}
2024-01-01T00:00:01.8266500Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067201821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9210,"size":13.11,"side":"BUY","source":0}}
2024-01-01T00:00:01.8286547Z {"topic":"PERP_OP_USDT@trade","ts":1704067201785,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.8286897Z {"topic":"PERP_OP_USDT@trade","ts":1704067201803,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.8286909Z {"topic":"PERP_OP_USDT@trade","ts":1704067201823,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.8303216Z {"topic":"PERP_AXS_USDT@trade","ts":1704067201768,"data":{"symbol":"PERP_AXS_USDT","price":8.849,"size":43,"side":"BUY","source":0}}
2024-01-01T00:00:01.8303399Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067201820,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000310,"size":322.5806,"side":"BUY","source":0}}
2024-01-01T00:00:01.8505094Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067201842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31890,"size":260.2,"side":"BUY","source":0}}
2024-01-01T00:00:01.8657929Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067201816,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229,"size":90,"side":"BUY","source":0}}
2024-01-01T00:00:01.8658536Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067201859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107650,"size":6875.3,"side":"BUY","source":0}}
2024-01-01T00:00:01.8665115Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067201715,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":335.72,"side":"BUY","source":0}}
2024-01-01T00:00:01.8705206Z {"topic":"PERP_WOO_USDT@trade","ts":1704067201864,"data":{"symbol":"PERP_WOO_USDT","price":0.39527,"size":140,"side":"SELL","source":0}}
2024-01-01T00:00:01.8705372Z {"topic":"PERP_WOO_USDT@trade","ts":1704067201864,"data":{"symbol":"PERP_WOO_USDT","price":0.39538,"size":570,"side":"BUY","source":0}}
2024-01-01T00:00:01.8798119Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067201871,"data":{"symbol":"SPOT_TIA_USDT","price":11.880,"size":236.8,"side":"BUY","source":0}}
2024-01-01T00:00:01.8828952Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4297,"size":4244.39,"side":"SELL","source":0}}
2024-01-01T00:00:01.8828963Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4301,"size":7405.70,"side":"BUY","source":0}}
2024-01-01T00:00:01.8828969Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4307,"size":2404.20,"side":"SELL","source":0}}
2024-01-01T00:00:01.8829057Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067201844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4310,"size":5413.30,"side":"BUY","source":0}}
2024-01-01T00:00:01.8899348Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067201853,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0,"size":0.00400,"side":"SELL","source":0}}
2024-01-01T00:00:01.8921698Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067201883,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.336300,"side":"BUY","source":0}}
2024-01-01T00:00:01.8921702Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067201883,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.035660,"side":"SELL","source":0}}
2024-01-01T00:00:01.8964748Z {"topic":"PERP_BCH_USDT@trade","ts":1704067201827,"data":{"symbol":"PERP_BCH_USDT","price":259.60,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:01.8985328Z {"topic":"PERP_OP_USDT@trade","ts":1704067201845,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.8985343Z {"topic":"PERP_OP_USDT@trade","ts":1704067201868,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.8985729Z {"topic":"PERP_OP_USDT@trade","ts":1704067201885,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:01.9003093Z {"topic":"PERP_LTC_USDT@trade","ts":1704067201872,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:01.9020435Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067201876,"data":{"symbol":"PERP_XTZ_USDT","price":1.011,"size":56.0,"side":"SELL","source":0}}
2024-01-01T00:00:01.9166698Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067201814,"data":{"symbol":"SPOT_GALA_USDT","price":0.03035,"size":9706,"side":"SELL","source":0}}
2024-01-01T00:00:01.9166761Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067201825,"data":{"symbol":"SPOT_AXS_USDT","price":8.8546,"size":33.87,"side":"BUY","source":0}}
2024-01-01T00:00:01.9187199Z {"topic":"PERP_SAND_USDT@trade","ts":1704067201881,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":1810,"side":"BUY","source":0}}
2024-01-01T00:00:01.9407929Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067201921,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":1.34,"side":"SELL","source":0}}
2024-01-01T00:00:01.9454641Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067201931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5618,"size":555.0000,"side":"SELL","source":0}}
2024-01-01T00:00:01.9509614Z {"topic":"PERP_TRB_USDT@trade","ts":1704067201941,"data":{"symbol":"PERP_TRB_USDT","price":204.291,"size":40.9,"side":"BUY","source":0}}
2024-01-01T00:00:01.9509649Z {"topic":"PERP_TRB_USDT@trade","ts":1704067201941,"data":{"symbol":"PERP_TRB_USDT","price":204.139,"size":42.3,"side":"SELL","source":0}}
2024-01-01T00:00:01.9533708Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067201888,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163,"size":3.800,"side":"BUY","source":0}}
2024-01-01T00:00:01.9545572Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067201936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":427,"side":"SELL","source":0}}
2024-01-01T00:00:01.9602131Z {"topic":"PERP_TRX_USDT@trade","ts":1704067201834,"data":{"symbol":"PERP_TRX_USDT","price":0.10764,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:01.9602147Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067201881,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.150,"side":"BUY","source":0}}
2024-01-01T00:00:01.9722901Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067201960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59490,"size":135.0,"side":"BUY","source":0}}
2024-01-01T00:00:01.9855872Z {"topic":"PERP_OP_USDT@trade","ts":1704067201932,"data":{"symbol":"PERP_OP_USDT","price":3.7106,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.9855894Z {"topic":"PERP_OP_USDT@trade","ts":1704067201956,"data":{"symbol":"PERP_OP_USDT","price":3.7106,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.9855899Z {"topic":"PERP_OP_USDT@trade","ts":1704067201979,"data":{"symbol":"PERP_OP_USDT","price":3.7106,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:01.9927749Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067201929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4305,"size":988,"side":"SELL","source":0}}
2024-01-01T00:00:01.9927757Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067201929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4306,"size":1551,"side":"BUY","source":0}}
2024-01-01T00:00:02.0103455Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067202004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.45,"size":1.52,"side":"SELL","source":0}}
2024-01-01T00:00:02.0107684Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067201915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":1148.00,"side":"SELL","source":0}}
2024-01-01T00:00:02.0107699Z {"topic":"PERP_ENS_USDT@trade","ts":1704067201927,"data":{"symbol":"PERP_ENS_USDT","price":9.680,"size":4.6,"side":"SELL","source":0}}
2024-01-01T00:00:02.0169145Z {"topic":"PERP_AXS_USDT@trade","ts":1704067201968,"data":{"symbol":"PERP_AXS_USDT","price":8.849,"size":32,"side":"BUY","source":0}}
2024-01-01T00:00:02.0270941Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067201996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":3.18,"side":"BUY","source":0}}
2024-01-01T00:00:02.0300039Z {"topic":"PERP_FIL_USDT@trade","ts":1704067201962,"data":{"symbol":"PERP_FIL_USDT","price":6.919,"size":7.3,"side":"BUY","source":0}}
2024-01-01T00:00:02.0326862Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067201918,"data":{"symbol":"SPOT_PYR_USDT","price":8.415,"size":1.656,"side":"SELL","source":0}}
2024-01-01T00:00:02.0347096Z {"topic":"PERP_MKR_USDT@trade","ts":1704067202002,"data":{"symbol":"PERP_MKR_USDT","price":1700.0,"size":0.010,"side":"BUY","source":0}}
2024-01-01T00:00:02.0348386Z {"topic":"PERP_OP_USDT@trade","ts":1704067202008,"data":{"symbol":"PERP_OP_USDT","price":3.7106,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:02.0348559Z {"topic":"PERP_OP_USDT@trade","ts":1704067202028,"data":{"symbol":"PERP_OP_USDT","price":3.7106,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:02.0395273Z {"topic":"PERP_ARB_USDT@trade","ts":1704067202027,"data":{"symbol":"PERP_ARB_USDT","price":1.5620,"size":1320.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.0504251Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067201974,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":3.75,"side":"BUY","source":0}}
2024-01-01T00:00:02.0543034Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067201987,"data":{"symbol":"PERP_AVAX_USDT","price":38.566,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.0606575Z {"topic":"PERP_APT_USDT@trade","ts":1704067202013,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":5.00,"side":"BUY","source":0}}
2024-01-01T00:00:02.0669061Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067202011,"data":{"symbol":"PERP_EGLD_USDT","price":67.99,"size":0.8,"side":"SELL","source":0}}
2024-01-01T00:00:02.0720924Z {"topic":"PERP_OP_USDT@trade","ts":1704067202050,"data":{"symbol":"PERP_OP_USDT","price":3.7106,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:02.0731325Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4310,"size":8124.70,"side":"BUY","source":0}}
2024-01-01T00:00:02.0731351Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4300,"size":3113.70,"side":"SELL","source":0}}
2024-01-01T00:00:02.0731360Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4301,"size":5999.96,"side":"BUY","source":0}}
2024-01-01T00:00:02.0731366Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4295,"size":5604.05,"side":"SELL","source":0}}
2024-01-01T00:00:02.0796758Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067202033,"data":{"symbol":"SPOT_DYDX_USDT","price":2.956,"size":21.9233,"side":"BUY","source":0}}
2024-01-01T00:00:02.0804139Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067202025,"data":{"symbol":"SPOT_AXS_USDT","price":8.8583,"size":16.80,"side":"BUY","source":0}}
2024-01-01T00:00:02.0807419Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067202071,"data":{"symbol":"SPOT_TIA_USDT","price":11.880,"size":106.6,"side":"BUY","source":0}}
2024-01-01T00:00:02.0838128Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067202060,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":157.9,"side":"SELL","source":0}}
2024-01-01T00:00:02.0904122Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067202072,"data":{"symbol":"PERP_WAVES_USDT","price":2.678,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:02.0964144Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067202084,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.000470,"side":"SELL","source":0}}
2024-01-01T00:00:02.0964154Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067202084,"data":{"symbol":"SPOT_BTC_USDT","price":42285.00,"size":0.000156,"side":"BUY","source":0}}
2024-01-01T00:00:02.0964191Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067202081,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.124,"side":"BUY","source":0}}
2024-01-01T00:00:02.0984557Z {"topic":"PERP_OP_USDT@trade","ts":1704067202069,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":92,"side":"SELL","source":0}}
2024-01-01T00:00:02.0984570Z {"topic":"PERP_OP_USDT@trade","ts":1704067202072,"data":{"symbol":"PERP_OP_USDT","price":3.7106,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:02.0984931Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067202087,"data":{"symbol":"SPOT_BSV_USDT","price":96.0800,"size":0.9997,"side":"BUY","source":0}}
2024-01-01T00:00:02.0985199Z {"topic":"PERP_OP_USDT@trade","ts":1704067202092,"data":{"symbol":"PERP_OP_USDT","price":3.7106,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:02.1001839Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067202059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107650,"size":7062.4,"side":"BUY","source":0}}
2024-01-01T00:00:02.1152404Z {"topic":"PERP_ICP_USDT@trade","ts":1704067202102,"data":{"symbol":"PERP_ICP_USDT","price":13.308,"size":15,"side":"BUY","source":0}}
2024-01-01T00:00:02.1161613Z {"topic":"PERP_XLM_USDT@trade","ts":1704067202102,"data":{"symbol":"PERP_XLM_USDT","price":0.129059,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:02.1277777Z {"topic":"PERP_WLD_USDT@trade","ts":1704067202112,"data":{"symbol":"PERP_WLD_USDT","price":3.6340,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:02.1365695Z {"topic":"PERP_OP_USDT@trade","ts":1704067202117,"data":{"symbol":"PERP_OP_USDT","price":3.7106,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:02.1454034Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067202131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5618,"size":599.0000,"side":"BUY","source":0}}
2024-01-01T00:00:02.1503761Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067202126,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:02.1514147Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067202139,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4638,"size":18.7899,"side":"SELL","source":0}}
2024-01-01T00:00:02.1514738Z {"topic":"PERP_TRB_USDT@trade","ts":1704067202141,"data":{"symbol":"PERP_TRB_USDT","price":204.376,"size":187.1,"side":"SELL","source":0}}
2024-01-01T00:00:02.1514742Z {"topic":"PERP_TRB_USDT@trade","ts":1704067202141,"data":{"symbol":"PERP_TRB_USDT","price":204.851,"size":341.0,"side":"BUY","source":0}}
2024-01-01T00:00:02.1648131Z {"topic":"PERP_WSM_USDT@trade","ts":1704067202156,"data":{"symbol":"PERP_WSM_USDT","price":0.02105,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:02.1656740Z {"topic":"PERP_BSV_USDT@trade","ts":1704067202134,"data":{"symbol":"PERP_BSV_USDT","price":96.07,"size":7.00,"side":"SELL","source":0}}
2024-01-01T00:00:02.1836779Z {"topic":"PERP_OP_USDT@trade","ts":1704067202140,"data":{"symbol":"PERP_OP_USDT","price":3.7108,"size":1,"side":"SELL","source":1}}
2024-01-01T00:00:02.1837290Z {"topic":"PERP_OP_USDT@trade","ts":1704067202161,"data":{"symbol":"PERP_OP_USDT","price":3.7109,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:02.1837295Z {"topic":"PERP_OP_USDT@trade","ts":1704067202161,"data":{"symbol":"PERP_OP_USDT","price":3.7108,"size":10,"side":"SELL","source":1}}
2024-01-01T00:00:02.1847528Z {"topic":"PERP_MEME_USDT@trade","ts":1704067202104,"data":{"symbol":"PERP_MEME_USDT","price":0.027316,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:02.1900395Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067202129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4305,"size":978,"side":"SELL","source":0}}
2024-01-01T00:00:02.1900949Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067202183,"data":{"symbol":"SPOT_SNX_USDT","price":3.864,"size":45.00,"side":"BUY","source":0}}
2024-01-01T00:00:02.1977135Z {"topic":"PERP_ADA_USDT@trade","ts":1704067202160,"data":{"symbol":"PERP_ADA_USDT","price":0.5938,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:02.2004042Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067202192,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:02.2034856Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067202174,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":4.24,"side":"BUY","source":0}}
2024-01-01T00:00:02.2126883Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067202142,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709,"size":230.0,"side":"BUY","source":0}}
2024-01-01T00:00:02.2194720Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067202211,"data":{"symbol":"PERP_EGLD_USDT","price":67.99,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:02.2279573Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067202122,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636,"size":231.0,"side":"BUY","source":0}}
2024-01-01T00:00:02.2374105Z {"topic":"PERP_BCH_USDT@trade","ts":1704067202227,"data":{"symbol":"PERP_BCH_USDT","price":259.57,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:02.2524202Z {"topic":"PERP_LRC_USDT@trade","ts":1704067202246,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":70,"side":"BUY","source":0}}
2024-01-01T00:00:02.2547507Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4298,"size":6446.10,"side":"BUY","source":0}}
2024-01-01T00:00:02.2547534Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4309,"size":2647.60,"side":"BUY","source":0}}
2024-01-01T00:00:02.2547612Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4297,"size":1877.80,"side":"SELL","source":0}}
2024-01-01T00:00:02.2576193Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067202245,"data":{"symbol":"SPOT_ETH_BTC","price":0.05397,"size":0.1278,"side":"SELL","source":0}}
2024-01-01T00:00:02.2605227Z {"topic":"PERP_BNB_USDT@trade","ts":1704067202150,"data":{"symbol":"PERP_BNB_USDT","price":311.72,"size":0.01,"side":"BUY","source":0}}
2024-01-01T00:00:02.2733645Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067202264,"data":{"symbol":"PERP_AAVE_USDT","price":108.74,"size":1.60,"side":"SELL","source":0}}
2024-01-01T00:00:02.2758379Z {"topic":"PERP_OP_USDT@trade","ts":1704067202269,"data":{"symbol":"PERP_OP_USDT","price":3.7110,"size":94,"side":"BUY","source":0}}
2024-01-01T00:00:02.2789588Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067202196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":2.56,"side":"BUY","source":0}}
2024-01-01T00:00:02.2831290Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067202259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107650,"size":4460.5,"side":"BUY","source":0}}
2024-01-01T00:00:02.2950487Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067202243,"data":{"symbol":"SPOT_GMT_USDT","price":0.31880,"size":622.5,"side":"SELL","source":0}}
2024-01-01T00:00:02.2955319Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067202283,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.168760,"side":"SELL","source":0}}
2024-01-01T00:00:02.2997870Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067202282,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":223.100,"side":"SELL","source":0}}
2024-01-01T00:00:02.3009060Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067202288,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163,"size":15.000,"side":"BUY","source":0}}
2024-01-01T00:00:02.3022511Z {"topic":"PERP_BAND_USDT@trade","ts":1704067202273,"data":{"symbol":"PERP_BAND_USDT","price":2.197,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:02.3158146Z {"topic":"PERP_ICP_USDT@trade","ts":1704067202302,"data":{"symbol":"PERP_ICP_USDT","price":13.308,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:02.3196383Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067202281,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":1.441,"side":"BUY","source":0}}
2024-01-01T00:00:02.3266014Z {"topic":"PERP_ARB_USDT@trade","ts":1704067202227,"data":{"symbol":"PERP_ARB_USDT","price":1.5620,"size":120.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.3290997Z {"topic":"PERP_PERP_USDT@trade","ts":1704067202320,"data":{"symbol":"PERP_PERP_USDT","price":1.1413,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.3291002Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067202321,"data":{"symbol":"SPOT_SOL_USDT","price":101.750,"size":4.49,"side":"BUY","source":0}}
2024-01-01T00:00:02.3318510Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067202311,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":235.1,"side":"SELL","source":0}}
2024-01-01T00:00:02.3318516Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067202311,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":33.6,"side":"BUY","source":0}}
2024-01-01T00:00:02.3318905Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067202323,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6510,"size":326.30,"side":"BUY","source":0}}
2024-01-01T00:00:02.3318912Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067202323,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6510,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:02.3385331Z {"topic":"PERP_MASK_USDT@trade","ts":1704067202313,"data":{"symbol":"PERP_MASK_USDT","price":3.604,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.3388879Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067202329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4305,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:02.3388884Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067202329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4304,"size":3503,"side":"SELL","source":0}}
2024-01-01T00:00:02.3456687Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067202331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5618,"size":150.0000,"side":"BUY","source":0}}
2024-01-01T00:00:02.3508429Z {"topic":"PERP_TRB_USDT@trade","ts":1704067202342,"data":{"symbol":"PERP_TRB_USDT","price":194.295,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:02.3508434Z {"topic":"PERP_TRB_USDT@trade","ts":1704067202342,"data":{"symbol":"PERP_TRB_USDT","price":194.321,"size":0.4,"side":"BUY","source":0}}
2024-01-01T00:00:02.3508440Z {"topic":"PERP_TRB_USDT@trade","ts":1704067202342,"data":{"symbol":"PERP_TRB_USDT","price":204.772,"size":476.1,"side":"BUY","source":0}}
2024-01-01T00:00:02.3508446Z {"topic":"PERP_TRB_USDT@trade","ts":1704067202342,"data":{"symbol":"PERP_TRB_USDT","price":204.368,"size":119.1,"side":"SELL","source":0}}
2024-01-01T00:00:02.3774780Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067202271,"data":{"symbol":"SPOT_TIA_USDT","price":11.880,"size":23.1,"side":"BUY","source":0}}
2024-01-01T00:00:02.3944405Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067202388,"data":{"symbol":"PERP_AVAX_USDT","price":38.566,"size":14.0,"side":"BUY","source":0}}
2024-01-01T00:00:02.3962484Z {"topic":"PERP_UNI_USDT@trade","ts":1704067202345,"data":{"symbol":"PERP_UNI_USDT","price":7.230,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:02.4278697Z {"topic":"PERP_MINA_USDT@trade","ts":1704067202382,"data":{"symbol":"PERP_MINA_USDT","price":1.3534,"size":479,"side":"BUY","source":0}}
2024-01-01T00:00:02.4384323Z {"topic":"PERP_CRO_USDT@trade","ts":1704067202420,"data":{"symbol":"PERP_CRO_USDT","price":0.09912,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:02.4431128Z {"topic":"SPOT_OP_USDT@trade","ts":1704067202434,"data":{"symbol":"SPOT_OP_USDT","price":3.710,"size":50.00,"side":"BUY","source":0}}
2024-01-01T00:00:02.4600622Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4302,"size":5257.60,"side":"BUY","source":0}}
2024-01-01T00:00:02.4600631Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4296,"size":2912.30,"side":"SELL","source":0}}
2024-01-01T00:00:02.4600638Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4295,"size":5582.50,"side":"SELL","source":0}}
2024-01-01T00:00:02.4600645Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4294,"size":5999.97,"side":"BUY","source":0}}
2024-01-01T00:00:02.4809024Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067202463,"data":{"symbol":"PERP_ORDI_USDT","price":78.466,"size":0.4,"side":"BUY","source":0}}
2024-01-01T00:00:02.4809028Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067202463,"data":{"symbol":"PERP_ORDI_USDT","price":78.466,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:02.4827216Z {"topic":"PERP_OP_USDT@trade","ts":1704067202469,"data":{"symbol":"PERP_OP_USDT","price":3.7111,"size":51,"side":"SELL","source":0}}
2024-01-01T00:00:02.4843778Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067202458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02481,"size":2400,"side":"SELL","source":0}}
2024-01-01T00:00:02.4916395Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067202390,"data":{"symbol":"SPOT_PERP_USDT","price":1.141,"size":7.00,"side":"BUY","source":0}}
2024-01-01T00:00:02.4916825Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067202455,"data":{"symbol":"PERP_BLUR_USDT","price":0.4634,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:02.5011539Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067202484,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.007420,"side":"SELL","source":0}}
2024-01-01T00:00:02.5069418Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067202421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9220,"size":1.54,"side":"SELL","source":0}}
2024-01-01T00:00:02.5096747Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067202481,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.889,"side":"BUY","source":0}}
2024-01-01T00:00:02.5104771Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067202465,"data":{"symbol":"PERP_STORJ_USDT","price":0.7018,"size":80,"side":"SELL","source":0}}
2024-01-01T00:00:02.5157529Z {"topic":"PERP_ICP_USDT@trade","ts":1704067202502,"data":{"symbol":"PERP_ICP_USDT","price":13.308,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:02.5286119Z {"topic":"PERP_PERP_USDT@trade","ts":1704067202520,"data":{"symbol":"PERP_PERP_USDT","price":1.1412,"size":134.0,"side":"BUY","source":0}}
2024-01-01T00:00:02.5286123Z {"topic":"PERP_PERP_USDT@trade","ts":1704067202520,"data":{"symbol":"PERP_PERP_USDT","price":1.1410,"size":597.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.5393216Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067202471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3718,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.5498962Z {"topic":"PERP_TRB_USDT@trade","ts":1704067202541,"data":{"symbol":"PERP_TRB_USDT","price":194.322,"size":8.3,"side":"BUY","source":0}}
2024-01-01T00:00:02.5499171Z {"topic":"PERP_TRB_USDT@trade","ts":1704067202541,"data":{"symbol":"PERP_TRB_USDT","price":204.254,"size":33.4,"side":"BUY","source":0}}
2024-01-01T00:00:02.5499179Z {"topic":"PERP_TRB_USDT@trade","ts":1704067202541,"data":{"symbol":"PERP_TRB_USDT","price":204.063,"size":425.7,"side":"SELL","source":0}}
2024-01-01T00:00:02.5761951Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067202471,"data":{"symbol":"SPOT_TIA_USDT","price":11.880,"size":12.1,"side":"BUY","source":0}}
2024-01-01T00:00:02.5761958Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067202471,"data":{"symbol":"SPOT_TIA_USDT","price":11.879,"size":0.8,"side":"SELL","source":0}}
2024-01-01T00:00:02.5803469Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067202529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4303,"size":470,"side":"SELL","source":0}}
2024-01-01T00:00:02.5803475Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067202529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4305,"size":2209,"side":"BUY","source":0}}
2024-01-01T00:00:02.5879623Z {"topic":"SPOT_LOOKS_USDT@trade","ts":1704067202578,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07770,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:02.5974180Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067202574,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":14.99,"side":"BUY","source":0}}
2024-01-01T00:00:02.6067513Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067202548,"data":{"symbol":"SPOT_UNI_USDT","price":7.2230,"size":8.81,"side":"BUY","source":0}}
2024-01-01T00:00:02.6067540Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067202563,"data":{"symbol":"SPOT_LTC_USDT","price":72.83,"size":15.061000,"side":"BUY","source":0}}
2024-01-01T00:00:02.6250435Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067202617,"data":{"symbol":"PERP_ALGO_USDT","price":0.2230,"size":27980,"side":"BUY","source":0}}
2024-01-01T00:00:02.6250440Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067202617,"data":{"symbol":"PERP_ALGO_USDT","price":0.2230,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:02.6251475Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067202515,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":2449.00,"side":"SELL","source":0}}
2024-01-01T00:00:02.6378428Z {"topic":"PERP_UNI_USDT@trade","ts":1704067202545,"data":{"symbol":"PERP_UNI_USDT","price":7.231,"size":29.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.6379278Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067202626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138460,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:02.6416558Z {"topic":"PERP_MANA_USDT@trade","ts":1704067202542,"data":{"symbol":"PERP_MANA_USDT","price":0.5210,"size":1310,"side":"BUY","source":0}}
2024-01-01T00:00:02.6521779Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067202589,"data":{"symbol":"PERP_ATOM_USDT","price":10.606,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.6523273Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4291,"size":5419.99,"side":"SELL","source":0}}
2024-01-01T00:00:02.6523311Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4296,"size":6827.33,"side":"BUY","source":0}}
2024-01-01T00:00:02.6523322Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4298,"size":1407.90,"side":"BUY","source":0}}
2024-01-01T00:00:02.6523538Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4292,"size":624.20,"side":"SELL","source":0}}
2024-01-01T00:00:02.6581288Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067202636,"data":{"symbol":"SPOT_BTC_USDC","price":42281.41,"size":0.0002,"side":"SELL","source":0}}
2024-01-01T00:00:02.6627503Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067202587,"data":{"symbol":"PERP_AVAX_USDT","price":38.566,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.6630685Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067202646,"data":{"symbol":"SPOT_ETH_USDT","price":2282.33,"size":7.304138,"side":"BUY","source":0}}
2024-01-01T00:00:02.6805020Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067202591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.600,"size":15.860,"side":"BUY","source":0}}
2024-01-01T00:00:02.6805474Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067202596,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":5.28,"side":"SELL","source":0}}
2024-01-01T00:00:02.6807190Z {"topic":"PERP_EOS_USDT@trade","ts":1704067202673,"data":{"symbol":"PERP_EOS_USDT","price":0.846,"size":2530,"side":"BUY","source":0}}
2024-01-01T00:00:02.6807195Z {"topic":"PERP_EOS_USDT@trade","ts":1704067202673,"data":{"symbol":"PERP_EOS_USDT","price":0.846,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:02.6887166Z {"topic":"PERP_NEO_USDT@trade","ts":1704067202677,"data":{"symbol":"PERP_NEO_USDT","price":13.956,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.6947494Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067202684,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.000490,"side":"SELL","source":0}}
2024-01-01T00:00:02.7002934Z {"topic":"PERP_KSM_USDT@trade","ts":1704067202649,"data":{"symbol":"PERP_KSM_USDT","price":45.12,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:02.7009896Z {"topic":"PERP_LTC_USDT@trade","ts":1704067202672,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":24.00,"side":"BUY","source":0}}
2024-01-01T00:00:02.7101837Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067202665,"data":{"symbol":"PERP_STORJ_USDT","price":0.7018,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:02.7179667Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067202710,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":680.9,"side":"BUY","source":0}}
2024-01-01T00:00:02.7242418Z {"topic":"PERP_AR_USDT@trade","ts":1704067202648,"data":{"symbol":"PERP_AR_USDT","price":9.638,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:02.7299112Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067202690,"data":{"symbol":"SPOT_EOS_USDT","price":0.8451,"size":1978.69,"side":"BUY","source":0}}
2024-01-01T00:00:02.7309859Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067202721,"data":{"symbol":"PERP_AAVE_USDT","price":108.71,"size":3.60,"side":"SELL","source":1}}
2024-01-01T00:00:02.7309865Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067202721,"data":{"symbol":"PERP_AAVE_USDT","price":108.70,"size":7.70,"side":"SELL","source":1}}
2024-01-01T00:00:02.7309872Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067202721,"data":{"symbol":"SPOT_SOL_USDT","price":101.750,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:02.7336279Z {"topic":"PERP_ENS_USDT@trade","ts":1704067202727,"data":{"symbol":"PERP_ENS_USDT","price":9.680,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:02.7382947Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067202654,"data":{"symbol":"PERP_BLUR_USDT","price":0.4634,"size":2070,"side":"SELL","source":0}}
2024-01-01T00:00:02.7452772Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067202731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5615,"size":38.5875,"side":"BUY","source":0}}
2024-01-01T00:00:02.7511615Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067202681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012942,"size":10000,"side":"SELL","source":0}}
2024-01-01T00:00:02.7543500Z {"topic":"PERP_TRB_USDT@trade","ts":1704067202741,"data":{"symbol":"PERP_TRB_USDT","price":204.180,"size":2.2,"side":"BUY","source":0}}
2024-01-01T00:00:02.7543507Z {"topic":"PERP_TRB_USDT@trade","ts":1704067202741,"data":{"symbol":"PERP_TRB_USDT","price":204.084,"size":6.6,"side":"SELL","source":0}}
2024-01-01T00:00:02.7549975Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067202744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08635,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:02.7595577Z {"topic":"PERP_LDO_USDT@trade","ts":1704067202751,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.7760750Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067202709,"data":{"symbol":"PERP_ETHW_USDT","price":3.331,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:02.7824208Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067202774,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":44.75,"side":"BUY","source":0}}
2024-01-01T00:00:02.7906302Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067202729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4304,"size":138,"side":"SELL","source":0}}
2024-01-01T00:00:02.7906311Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067202729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4305,"size":448,"side":"BUY","source":0}}
2024-01-01T00:00:02.8245385Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067202791,"data":{"symbol":"SPOT_ATOM_USDT","price":10.601,"size":0.960,"side":"BUY","source":0}}
2024-01-01T00:00:02.8338362Z {"topic":"PERP_GAS_USDT@trade","ts":1704067202748,"data":{"symbol":"PERP_GAS_USDT","price":6.856,"size":235.0,"side":"BUY","source":0}}
2024-01-01T00:00:02.8338481Z {"topic":"PERP_MINA_USDT@trade","ts":1704067202782,"data":{"symbol":"PERP_MINA_USDT","price":1.3534,"size":350,"side":"BUY","source":0}}
2024-01-01T00:00:02.8524966Z {"topic":"PERP_USTC_USDT@trade","ts":1704067202798,"data":{"symbol":"PERP_USTC_USDT","price":0.03305,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:02.8600787Z {"topic":"PERP_SNX_USDT@trade","ts":1704067202834,"data":{"symbol":"PERP_SNX_USDT","price":3.863,"size":193,"side":"BUY","source":0}}
2024-01-01T00:00:02.8714845Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4299,"size":841.40,"side":"BUY","source":0}}
2024-01-01T00:00:02.8714852Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4296,"size":2319.99,"side":"BUY","source":0}}
2024-01-01T00:00:02.8714859Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067202844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4295,"size":1283.67,"side":"SELL","source":0}}
2024-01-01T00:00:02.8777353Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067202742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709,"size":29.6,"side":"BUY","source":0}}
2024-01-01T00:00:02.8777948Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067202871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3719,"size":520.0,"side":"BUY","source":0}}
2024-01-01T00:00:02.8844760Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067202876,"data":{"symbol":"PERP_XTZ_USDT","price":1.011,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:02.8935073Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067202826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138460,"size":3190,"side":"SELL","source":0}}
2024-01-01T00:00:02.8991404Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067202863,"data":{"symbol":"PERP_ORDI_USDT","price":78.466,"size":25.0,"side":"BUY","source":0}}
2024-01-01T00:00:02.8991860Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067202887,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.001240,"side":"BUY","source":0}}
2024-01-01T00:00:02.8992570Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067202887,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.010760,"side":"SELL","source":0}}
2024-01-01T00:00:02.9009861Z {"topic":"PERP_YGG_USDT@trade","ts":1704067202859,"data":{"symbol":"PERP_YGG_USDT","price":0.4257,"size":22,"side":"SELL","source":0}}
2024-01-01T00:00:02.9120948Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067202864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":699.9,"side":"SELL","source":0}}
2024-01-01T00:00:02.9140607Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067202869,"data":{"symbol":"SPOT_LINK_USDT","price":14.9390,"size":0.39,"side":"BUY","source":0}}
2024-01-01T00:00:02.9154854Z {"topic":"PERP_ICP_USDT@trade","ts":1704067202902,"data":{"symbol":"PERP_ICP_USDT","price":13.306,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:02.9308112Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067202911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":1344.7,"side":"BUY","source":0}}
2024-01-01T00:00:02.9323229Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067202843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.43,"size":0.036129,"side":"BUY","source":0}}
2024-01-01T00:00:02.9325688Z {"topic":"PERP_MASK_USDT@trade","ts":1704067202913,"data":{"symbol":"PERP_MASK_USDT","price":3.605,"size":84.0,"side":"BUY","source":0}}
2024-01-01T00:00:02.9337622Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067202763,"data":{"symbol":"SPOT_LTC_USDT","price":72.84,"size":3.297002,"side":"BUY","source":0}}
2024-01-01T00:00:02.9342939Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067202916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":26000,"side":"BUY","source":0}}
2024-01-01T00:00:02.9394894Z {"topic":"PERP_PERP_USDT@trade","ts":1704067202920,"data":{"symbol":"PERP_PERP_USDT","price":1.1411,"size":1112.0,"side":"BUY","source":0}}
2024-01-01T00:00:02.9395016Z {"topic":"PERP_CRV_USDT@trade","ts":1704067202930,"data":{"symbol":"PERP_CRV_USDT","price":0.6059,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:02.9419108Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067202882,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0779,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.9490471Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067202943,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0848,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.9491292Z {"topic":"PERP_TRB_USDT@trade","ts":1704067202941,"data":{"symbol":"PERP_TRB_USDT","price":204.545,"size":111.0,"side":"BUY","source":0}}
2024-01-01T00:00:02.9491396Z {"topic":"PERP_TRB_USDT@trade","ts":1704067202941,"data":{"symbol":"PERP_TRB_USDT","price":204.021,"size":21.8,"side":"SELL","source":0}}
2024-01-01T00:00:02.9728325Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067202945,"data":{"symbol":"PERP_AAVE_USDT","price":108.70,"size":0.01,"side":"BUY","source":1}}
2024-01-01T00:00:02.9728342Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067202946,"data":{"symbol":"PERP_AAVE_USDT","price":108.70,"size":0.13,"side":"BUY","source":1}}
2024-01-01T00:00:02.9728534Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067202946,"data":{"symbol":"PERP_AAVE_USDT","price":108.70,"size":0.01,"side":"BUY","source":1}}
2024-01-01T00:00:02.9728540Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067202946,"data":{"symbol":"PERP_AAVE_USDT","price":108.70,"size":0.02,"side":"BUY","source":1}}
2024-01-01T00:00:02.9860998Z {"topic":"PERP_FIL_USDT@trade","ts":1704067202962,"data":{"symbol":"PERP_FIL_USDT","price":6.920,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:02.9889609Z {"topic":"PERP_GAS_USDT@trade","ts":1704067202948,"data":{"symbol":"PERP_GAS_USDT","price":6.855,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:02.9890154Z {"topic":"PERP_MINA_USDT@trade","ts":1704067202982,"data":{"symbol":"PERP_MINA_USDT","price":1.3534,"size":74,"side":"BUY","source":0}}
2024-01-01T00:00:02.9890160Z {"topic":"PERP_MINA_USDT@trade","ts":1704067202982,"data":{"symbol":"PERP_MINA_USDT","price":1.3533,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:02.9967130Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067202981,"data":{"symbol":"PERP_AUCTION_USDT","price":30.11,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:03.0082886Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067202990,"data":{"symbol":"SPOT_PERP_USDT","price":1.139,"size":19.16,"side":"SELL","source":0}}
2024-01-01T00:00:03.0087256Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067202941,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:03.0096109Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067202929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4305,"size":562,"side":"BUY","source":0}}
2024-01-01T00:00:03.0117598Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067202926,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:03.0166168Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067202989,"data":{"symbol":"PERP_ATOM_USDT","price":10.606,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.0208410Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067202996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":14.17,"side":"SELL","source":0}}
2024-01-01T00:00:03.0250116Z {"topic":"PERP_MKR_USDT@trade","ts":1704067203002,"data":{"symbol":"PERP_MKR_USDT","price":1699.4,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:03.0422397Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067203021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9220,"size":19.44,"side":"SELL","source":0}}
2024-01-01T00:00:03.0506421Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067203016,"data":{"symbol":"PERP_ALGO_USDT","price":0.2230,"size":250,"side":"SELL","source":0}}
2024-01-01T00:00:03.0591880Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4297,"size":2319.98,"side":"BUY","source":0}}
2024-01-01T00:00:03.0591890Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4295,"size":1354.99,"side":"SELL","source":0}}
2024-01-01T00:00:03.0591894Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4291,"size":201.70,"side":"SELL","source":0}}
2024-01-01T00:00:03.0591898Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4299,"size":3463.30,"side":"BUY","source":0}}
2024-01-01T00:00:03.0630305Z {"topic":"SPOT_OP_USDT@trade","ts":1704067203034,"data":{"symbol":"SPOT_OP_USDT","price":3.708,"size":217.64,"side":"SELL","source":0}}
2024-01-01T00:00:03.0644942Z {"topic":"SPOT_ETH_USDC@trade","ts":1704067203035,"data":{"symbol":"SPOT_ETH_USDC","price":2281.95,"size":0.500,"side":"BUY","source":0}}
2024-01-01T00:00:03.0645028Z {"topic":"PERP_FTM_USDT@trade","ts":1704067203052,"data":{"symbol":"PERP_FTM_USDT","price":0.4742,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:03.0648537Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067203045,"data":{"symbol":"PERP_KLAY_USDT","price":0.2281,"size":1630,"side":"SELL","source":0}}
2024-01-01T00:00:03.0652367Z {"topic":"PERP_ACE_USDT@trade","ts":1704067203021,"data":{"symbol":"PERP_ACE_USDT","price":9.3171,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:03.0732455Z {"topic":"PERP_LRC_USDT@trade","ts":1704067203046,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:03.0784492Z {"topic":"PERP_ARB_USDT@trade","ts":1704067203027,"data":{"symbol":"PERP_ARB_USDT","price":1.5620,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.0784962Z {"topic":"PERP_ETC_USDT@trade","ts":1704067203040,"data":{"symbol":"PERP_ETC_USDT","price":21.940,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.0830381Z {"topic":"PERP_OP_USDT@trade","ts":1704067203069,"data":{"symbol":"PERP_OP_USDT","price":3.7096,"size":1012,"side":"SELL","source":0}}
2024-01-01T00:00:03.0858051Z {"topic":"PERP_EOS_USDT@trade","ts":1704067203073,"data":{"symbol":"PERP_EOS_USDT","price":0.846,"size":680,"side":"SELL","source":0}}
2024-01-01T00:00:03.0879504Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067203076,"data":{"symbol":"PERP_XTZ_USDT","price":1.011,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.0893723Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067203030,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":26000000,"side":"SELL","source":0}}
2024-01-01T00:00:03.0894295Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067203001,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":137,"side":"BUY","source":0}}
2024-01-01T00:00:03.0894306Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067203001,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089550,"size":135,"side":"SELL","source":0}}
2024-01-01T00:00:03.1021194Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203083,"data":{"symbol":"SPOT_BTC_USDT","price":42285.00,"size":0.000486,"side":"BUY","source":0}}
2024-01-01T00:00:03.1102919Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067203096,"data":{"symbol":"SPOT_YGG_USDT","price":0.427,"size":6.0,"side":"BUY","source":1}}
2024-01-01T00:00:03.1194269Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067203048,"data":{"symbol":"SPOT_ETH_USDT","price":2282.43,"size":0.021906,"side":"BUY","source":0}}
2024-01-01T00:00:03.1287711Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067203092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.69,"size":0.0960,"side":"BUY","source":0}}
2024-01-01T00:00:03.1428713Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067203115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":13.00,"side":"SELL","source":0}}
2024-01-01T00:00:03.1492935Z {"topic":"PERP_MANA_USDT@trade","ts":1704067203142,"data":{"symbol":"PERP_MANA_USDT","price":0.5209,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:03.1524803Z {"topic":"PERP_TRB_USDT@trade","ts":1704067203141,"data":{"symbol":"PERP_TRB_USDT","price":204.511,"size":37.2,"side":"SELL","source":0}}
2024-01-01T00:00:03.1524808Z {"topic":"PERP_TRB_USDT@trade","ts":1704067203141,"data":{"symbol":"PERP_TRB_USDT","price":205.055,"size":139.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.1667564Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067203081,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":4.000,"side":"BUY","source":0}}
2024-01-01T00:00:03.1689859Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067203111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":2101.7,"side":"BUY","source":0}}
2024-01-01T00:00:03.1689867Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067203111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59388,"size":7999.9,"side":"SELL","source":0}}
2024-01-01T00:00:03.1713965Z {"topic":"PERP_OP_USDT@trade","ts":1704067203166,"data":{"symbol":"PERP_OP_USDT","price":3.7096,"size":15,"side":"SELL","source":1}}
2024-01-01T00:00:03.1713970Z {"topic":"PERP_OP_USDT@trade","ts":1704067203166,"data":{"symbol":"PERP_OP_USDT","price":3.7094,"size":16,"side":"SELL","source":1}}
2024-01-01T00:00:03.1800949Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067203129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4305,"size":1207,"side":"BUY","source":0}}
2024-01-01T00:00:03.1800988Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067203129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4304,"size":188,"side":"SELL","source":0}}
2024-01-01T00:00:03.1844461Z {"topic":"PERP_OP_USDT@trade","ts":1704067203171,"data":{"symbol":"PERP_OP_USDT","price":3.7091,"size":33,"side":"SELL","source":1}}
2024-01-01T00:00:03.1844478Z {"topic":"PERP_OP_USDT@trade","ts":1704067203171,"data":{"symbol":"PERP_OP_USDT","price":3.7090,"size":68,"side":"SELL","source":1}}
2024-01-01T00:00:03.1844486Z {"topic":"PERP_OP_USDT@trade","ts":1704067203171,"data":{"symbol":"PERP_OP_USDT","price":3.7089,"size":15,"side":"SELL","source":1}}
2024-01-01T00:00:03.1844495Z {"topic":"PERP_OP_USDT@trade","ts":1704067203171,"data":{"symbol":"PERP_OP_USDT","price":3.7088,"size":11,"side":"SELL","source":1}}
2024-01-01T00:00:03.1844501Z {"topic":"PERP_OP_USDT@trade","ts":1704067203171,"data":{"symbol":"PERP_OP_USDT","price":3.7087,"size":8,"side":"SELL","source":1}}
2024-01-01T00:00:03.1978600Z {"topic":"PERP_ADA_USDT@trade","ts":1704067203160,"data":{"symbol":"PERP_ADA_USDT","price":0.5939,"size":16700,"side":"BUY","source":0}}
2024-01-01T00:00:03.2046410Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067203116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:03.2327324Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067203126,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710,"size":25590,"side":"SELL","source":0}}
2024-01-01T00:00:03.2358086Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067203221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9220,"size":0.90,"side":"SELL","source":0}}
2024-01-01T00:00:03.2359194Z {"topic":"PERP_BCH_USDT@trade","ts":1704067203227,"data":{"symbol":"PERP_BCH_USDT","price":259.60,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:03.2530745Z {"topic":"PERP_ETC_USDT@trade","ts":1704067203240,"data":{"symbol":"PERP_ETC_USDT","price":21.943,"size":110.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.2538914Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067203177,"data":{"symbol":"PERP_DYDX_USDT","price":2.955,"size":5.00,"side":"SELL","source":0}}
2024-01-01T00:00:03.2558180Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067203194,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":1525,"side":"SELL","source":0}}
2024-01-01T00:00:03.2558196Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067203243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.43,"size":1.347474,"side":"BUY","source":0}}
2024-01-01T00:00:03.2705147Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067203199,"data":{"symbol":"PERP_AAVE_USDT","price":108.69,"size":7.10,"side":"SELL","source":1}}
2024-01-01T00:00:03.2705156Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067203199,"data":{"symbol":"PERP_AAVE_USDT","price":108.68,"size":8.84,"side":"SELL","source":1}}
2024-01-01T00:00:03.2705161Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067203199,"data":{"symbol":"PERP_AAVE_USDT","price":108.67,"size":0.99,"side":"SELL","source":1}}
2024-01-01T00:00:03.2705169Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067203203,"data":{"symbol":"PERP_AAVE_USDT","price":108.67,"size":5.98,"side":"SELL","source":1}}
2024-01-01T00:00:03.2706162Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067203255,"data":{"symbol":"PERP_BLUR_USDT","price":0.4634,"size":280,"side":"SELL","source":0}}
2024-01-01T00:00:03.2708608Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067203209,"data":{"symbol":"SPOT_NMR_USDT","price":20.39,"size":102.00,"side":"SELL","source":0}}
2024-01-01T00:00:03.2727120Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067203253,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0,"size":0.00400,"side":"SELL","source":0}}
2024-01-01T00:00:03.2745472Z {"topic":"SPOT_OP_USDT@trade","ts":1704067203234,"data":{"symbol":"SPOT_OP_USDT","price":3.708,"size":73.09,"side":"SELL","source":0}}
2024-01-01T00:00:03.2754173Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4298,"size":3439.97,"side":"BUY","source":0}}
2024-01-01T00:00:03.2754436Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4296,"size":1665.91,"side":"SELL","source":0}}
2024-01-01T00:00:03.2754441Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4297,"size":12515.70,"side":"BUY","source":0}}
2024-01-01T00:00:03.2788572Z {"topic":"PERP_KAS_USDT@trade","ts":1704067203257,"data":{"symbol":"PERP_KAS_USDT","price":0.11227,"size":1790,"side":"BUY","source":0}}
2024-01-01T00:00:03.2880043Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067203281,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":5.850,"side":"SELL","source":0}}
2024-01-01T00:00:03.2929214Z {"topic":"PERP_LINK_USDT@trade","ts":1704067203276,"data":{"symbol":"PERP_LINK_USDT","price":14.943,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.2944723Z {"topic":"PERP_OP_USDT@trade","ts":1704067203280,"data":{"symbol":"PERP_OP_USDT","price":3.7092,"size":5,"side":"BUY","source":1}}
2024-01-01T00:00:03.2969892Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203283,"data":{"symbol":"SPOT_BTC_USDT","price":42285.00,"size":0.000236,"side":"BUY","source":0}}
2024-01-01T00:00:03.2969897Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203283,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.000580,"side":"BUY","source":0}}
2024-01-01T00:00:03.2969901Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203283,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.009780,"side":"SELL","source":0}}
2024-01-01T00:00:03.3007489Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067203264,"data":{"symbol":"PERP_AAVE_USDT","price":108.69,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:03.3071116Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067203282,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0779,"size":1414.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.3076421Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067203282,"data":{"symbol":"SPOT_CRV_USDT","price":0.606,"size":33.025,"side":"BUY","source":0}}
2024-01-01T00:00:03.3151547Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067203308,"data":{"symbol":"PERP_ETHW_USDT","price":3.331,"size":109.70,"side":"SELL","source":0}}
2024-01-01T00:00:03.3299903Z {"topic":"SPOT_JTO_USDT@trade","ts":1704067203295,"data":{"symbol":"SPOT_JTO_USDT","price":1.8857,"size":292.2,"side":"BUY","source":0}}
2024-01-01T00:00:03.3299939Z {"topic":"PERP_WLD_USDT@trade","ts":1704067203312,"data":{"symbol":"PERP_WLD_USDT","price":3.6339,"size":4506,"side":"SELL","source":0}}
2024-01-01T00:00:03.3308439Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067203271,"data":{"symbol":"SPOT_TIA_USDT","price":11.880,"size":56.9,"side":"BUY","source":0}}
2024-01-01T00:00:03.3309196Z {"topic":"PERP_DOT_USDT@trade","ts":1704067203320,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":1461.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.3385032Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067203311,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":20.2,"side":"BUY","source":0}}
2024-01-01T00:00:03.3385427Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067203329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4307,"size":186,"side":"SELL","source":0}}
2024-01-01T00:00:03.3385463Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067203329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4309,"size":24025,"side":"BUY","source":0}}
2024-01-01T00:00:03.3387597Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067203332,"data":{"symbol":"SPOT_ARB_USDT","price":1.5617,"size":7561.0000,"side":"BUY","source":0}}
2024-01-01T00:00:03.3387630Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067203332,"data":{"symbol":"SPOT_ARB_USDT","price":1.5615,"size":301.0092,"side":"BUY","source":0}}
2024-01-01T00:00:03.3464767Z {"topic":"PERP_TIA_USDT@trade","ts":1704067203313,"data":{"symbol":"PERP_TIA_USDT","price":11.8793,"size":42,"side":"SELL","source":0}}
2024-01-01T00:00:03.3501542Z {"topic":"PERP_IMX_USDT@trade","ts":1704067203330,"data":{"symbol":"PERP_IMX_USDT","price":2.1325,"size":2157,"side":"SELL","source":0}}
2024-01-01T00:00:03.3517080Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067203336,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":2155,"side":"BUY","source":0}}
2024-01-01T00:00:03.3523768Z {"topic":"PERP_TRB_USDT@trade","ts":1704067203342,"data":{"symbol":"PERP_TRB_USDT","price":193.899,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:03.3523776Z {"topic":"PERP_TRB_USDT@trade","ts":1704067203342,"data":{"symbol":"PERP_TRB_USDT","price":205.754,"size":242.4,"side":"BUY","source":0}}
2024-01-01T00:00:03.3523784Z {"topic":"PERP_TRB_USDT@trade","ts":1704067203342,"data":{"symbol":"PERP_TRB_USDT","price":204.450,"size":256.8,"side":"SELL","source":0}}
2024-01-01T00:00:03.3566966Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067203342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709,"size":12.1,"side":"BUY","source":0}}
2024-01-01T00:00:03.3634821Z {"topic":"PERP_BSV_USDT@trade","ts":1704067203334,"data":{"symbol":"PERP_BSV_USDT","price":96.11,"size":12.00,"side":"BUY","source":0}}
2024-01-01T00:00:03.3671238Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067203342,"data":{"symbol":"SPOT_LDO_USDT","price":2.644,"size":141.35,"side":"BUY","source":0}}
2024-01-01T00:00:03.3769883Z {"topic":"SPOT_CVX_USDT@trade","ts":1704067203346,"data":{"symbol":"SPOT_CVX_USDT","price":3.31,"size":13.000,"side":"BUY","source":0}}
2024-01-01T00:00:03.3795821Z {"topic":"PERP_SOL_USDT@trade","ts":1704067203319,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.3808649Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067203370,"data":{"symbol":"SPOT_WLD_USDT","price":3.6340,"size":50.6,"side":"SELL","source":0}}
2024-01-01T00:00:03.3808996Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067203370,"data":{"symbol":"SPOT_WLD_USDT","price":3.6330,"size":139.7,"side":"SELL","source":0}}
2024-01-01T00:00:03.3875593Z {"topic":"PERP_COMP_USDT@trade","ts":1704067203350,"data":{"symbol":"PERP_COMP_USDT","price":57.38,"size":17.4,"side":"BUY","source":0}}
2024-01-01T00:00:03.3906065Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067203360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59490,"size":226.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.3907064Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067203374,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":18.78,"side":"SELL","source":0}}
2024-01-01T00:00:03.3924091Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067203362,"data":{"symbol":"PERP_AAVE_USDT","price":108.67,"size":0.46,"side":"BUY","source":1}}
2024-01-01T00:00:03.3940872Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067203348,"data":{"symbol":"SPOT_MANA_USDT","price":0.5209,"size":369,"side":"BUY","source":0}}
2024-01-01T00:00:03.3951974Z {"topic":"PERP_CFX_USDT@trade","ts":1704067203345,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":8860,"side":"BUY","source":0}}
2024-01-01T00:00:03.3958962Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067203377,"data":{"symbol":"PERP_DYDX_USDT","price":2.955,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:03.4010179Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203384,"data":{"symbol":"PERP_ORDI_USDT","price":78.466,"size":0.1,"side":"BUY","source":1}}
2024-01-01T00:00:03.4010184Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203385,"data":{"symbol":"PERP_ORDI_USDT","price":78.466,"size":0.1,"side":"BUY","source":1}}
2024-01-01T00:00:03.4018401Z {"topic":"PERP_MINA_USDT@trade","ts":1704067203381,"data":{"symbol":"PERP_MINA_USDT","price":1.3534,"size":233,"side":"BUY","source":0}}
2024-01-01T00:00:03.4018565Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067203391,"data":{"symbol":"SPOT_ATOM_USDT","price":10.603,"size":1.131,"side":"BUY","source":0}}
2024-01-01T00:00:03.4018694Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067203394,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":1896,"side":"SELL","source":0}}
2024-01-01T00:00:03.4110732Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067203401,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":4376,"side":"BUY","source":0}}
2024-01-01T00:00:03.4119981Z {"topic":"SPOT_LOOKS_USDT@trade","ts":1704067203378,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07770,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:03.4124316Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067203396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2040,"size":60.95,"side":"SELL","source":0}}
2024-01-01T00:00:03.4124322Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067203396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":0.46,"side":"SELL","source":0}}
2024-01-01T00:00:03.4124327Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067203396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2060,"size":0.42,"side":"BUY","source":0}}
2024-01-01T00:00:03.4189845Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067203410,"data":{"symbol":"PERP_EGLD_USDT","price":68.00,"size":28.2,"side":"BUY","source":0}}
2024-01-01T00:00:03.4196008Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067203403,"data":{"symbol":"SPOT_INJ_USDT","price":35.758,"size":3.2,"side":"SELL","source":0}}
2024-01-01T00:00:03.4196013Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067203403,"data":{"symbol":"SPOT_INJ_USDT","price":35.758,"size":23.2,"side":"BUY","source":0}}
2024-01-01T00:00:03.4205940Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067203392,"data":{"symbol":"PERP_NEAR_USDT","price":3.651,"size":480,"side":"BUY","source":0}}
2024-01-01T00:00:03.4214157Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067203415,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":13370.6,"side":"BUY","source":0}}
2024-01-01T00:00:03.4221372Z {"topic":"PERP_FIL_USDT@trade","ts":1704067203362,"data":{"symbol":"PERP_FIL_USDT","price":6.923,"size":36.7,"side":"SELL","source":0}}
2024-01-01T00:00:03.4276351Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067203404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.53,"size":106.47,"side":"BUY","source":0}}
2024-01-01T00:00:03.4276361Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067203404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.55,"size":1.19,"side":"SELL","source":0}}
2024-01-01T00:00:03.4276368Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067203404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.61,"size":62.58,"side":"BUY","source":0}}
2024-01-01T00:00:03.4277291Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067203421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9220,"size":0.90,"side":"SELL","source":0}}
2024-01-01T00:00:03.4277775Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067203421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9230,"size":168.32,"side":"BUY","source":0}}
2024-01-01T00:00:03.4277967Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067203421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9210,"size":141.72,"side":"BUY","source":0}}
2024-01-01T00:00:03.4278825Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067203402,"data":{"symbol":"SPOT_COMP_USDT","price":57.39,"size":7.52300,"side":"BUY","source":0}}
2024-01-01T00:00:03.4330344Z {"topic":"PERP_BNB_USDT@trade","ts":1704067203350,"data":{"symbol":"PERP_BNB_USDT","price":311.72,"size":7.96,"side":"BUY","source":0}}
2024-01-01T00:00:03.4409456Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067203408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.580,"size":63.670,"side":"BUY","source":0}}
2024-01-01T00:00:03.4425711Z {"topic":"PERP_SNX_USDT@trade","ts":1704067203434,"data":{"symbol":"PERP_SNX_USDT","price":3.863,"size":131,"side":"SELL","source":0}}
2024-01-01T00:00:03.4436531Z {"topic":"PERP_ARB_USDT@trade","ts":1704067203427,"data":{"symbol":"PERP_ARB_USDT","price":1.5625,"size":1560.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.4437795Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067203433,"data":{"symbol":"SPOT_DYDX_USDT","price":2.956,"size":392.2485,"side":"BUY","source":0}}
2024-01-01T00:00:03.4473775Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067203426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138450,"size":2300,"side":"SELL","source":0}}
2024-01-01T00:00:03.4505037Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067203422,"data":{"symbol":"SPOT_IMX_USDT","price":2.131,"size":482.89,"side":"SELL","source":0}}
2024-01-01T00:00:03.4505384Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067203430,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":16000000,"side":"SELL","source":0}}
2024-01-01T00:00:03.4510690Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203396,"data":{"symbol":"PERP_ORDI_USDT","price":78.466,"size":0.1,"side":"BUY","source":1}}
2024-01-01T00:00:03.4511694Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067203409,"data":{"symbol":"SPOT_NMR_USDT","price":20.39,"size":163.50,"side":"SELL","source":0}}
2024-01-01T00:00:03.4523452Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4298,"size":2172.07,"side":"SELL","source":0}}
2024-01-01T00:00:03.4523473Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4310,"size":9476.56,"side":"BUY","source":0}}
2024-01-01T00:00:03.4523478Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4337,"size":10455.00,"side":"SELL","source":0}}
2024-01-01T00:00:03.4523482Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4334,"size":20534.20,"side":"BUY","source":0}}
2024-01-01T00:00:03.4527621Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067203443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.42,"size":0.010000,"side":"SELL","source":0}}
2024-01-01T00:00:03.4527626Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067203443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.41,"size":3.006053,"side":"BUY","source":0}}
2024-01-01T00:00:03.4627213Z {"topic":"PERP_KSM_USDT@trade","ts":1704067203449,"data":{"symbol":"PERP_KSM_USDT","price":45.12,"size":1.7,"side":"BUY","source":0}}
2024-01-01T00:00:03.4630158Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067203433,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3717,"size":1215,"side":"SELL","source":0}}
2024-01-01T00:00:03.4630291Z {"topic":"PERP_GALA_USDT@trade","ts":1704067203437,"data":{"symbol":"PERP_GALA_USDT","price":0.030375,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:03.4716197Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067203464,"data":{"symbol":"PERP_AAVE_USDT","price":108.74,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:03.4718559Z {"topic":"SPOT_OP_USDT@trade","ts":1704067203434,"data":{"symbol":"SPOT_OP_USDT","price":3.710,"size":81.97,"side":"BUY","source":0}}
2024-01-01T00:00:03.4718573Z {"topic":"SPOT_OP_USDT@trade","ts":1704067203434,"data":{"symbol":"SPOT_OP_USDT","price":3.708,"size":1221.31,"side":"BUY","source":0}}
2024-01-01T00:00:03.4718632Z {"topic":"SPOT_OP_USDT@trade","ts":1704067203434,"data":{"symbol":"SPOT_OP_USDT","price":3.709,"size":1.70,"side":"SELL","source":0}}
2024-01-01T00:00:03.4795763Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067203454,"data":{"symbol":"PERP_BLUR_USDT","price":0.4634,"size":36440,"side":"SELL","source":0}}
2024-01-01T00:00:03.4824975Z {"topic":"PERP_OP_USDT@trade","ts":1704067203469,"data":{"symbol":"PERP_OP_USDT","price":3.7108,"size":82,"side":"SELL","source":0}}
2024-01-01T00:00:03.4824981Z {"topic":"PERP_OP_USDT@trade","ts":1704067203469,"data":{"symbol":"PERP_OP_USDT","price":3.7116,"size":443,"side":"BUY","source":0}}
2024-01-01T00:00:03.4907504Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203463,"data":{"symbol":"PERP_ORDI_USDT","price":78.465,"size":649.7,"side":"BUY","source":0}}
2024-01-01T00:00:03.4907508Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203463,"data":{"symbol":"PERP_ORDI_USDT","price":78.465,"size":435.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.4909103Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067203453,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0,"size":0.01200,"side":"SELL","source":0}}
2024-01-01T00:00:03.4933244Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067203471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717,"size":14590.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.4933250Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067203471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3716,"size":110.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.4934157Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067203482,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0778,"size":3992.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.4934303Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067203482,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0778,"size":3061.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.4956792Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067203460,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":42.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.4986148Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067203482,"data":{"symbol":"SPOT_CRV_USDT","price":0.606,"size":998.300,"side":"BUY","source":0}}
2024-01-01T00:00:03.4999985Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067203451,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984,"size":251,"side":"BUY","source":0}}
2024-01-01T00:00:03.4999993Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067203459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107660,"size":2881.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.5006435Z {"topic":"PERP_BAND_USDT@trade","ts":1704067203473,"data":{"symbol":"PERP_BAND_USDT","price":2.196,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:03.5012488Z {"topic":"PERP_EOS_USDT@trade","ts":1704067203473,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":110,"side":"BUY","source":0}}
2024-01-01T00:00:03.5013044Z {"topic":"PERP_SAND_USDT@trade","ts":1704067203481,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":2100,"side":"BUY","source":0}}
2024-01-01T00:00:03.5018193Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203484,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.149690,"side":"BUY","source":0}}
2024-01-01T00:00:03.5018215Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203484,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.074200,"side":"SELL","source":0}}
2024-01-01T00:00:03.5018445Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203484,"data":{"symbol":"SPOT_BTC_USDT","price":42285.00,"size":0.000236,"side":"BUY","source":0}}
2024-01-01T00:00:03.5018553Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203484,"data":{"symbol":"SPOT_BTC_USDT","price":42284.90,"size":0.039400,"side":"SELL","source":0}}
2024-01-01T00:00:03.5027336Z {"topic":"PERP_LTC_USDT@trade","ts":1704067203472,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:03.5047483Z {"topic":"SPOT_OXT_USDT@trade","ts":1704067203468,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101,"size":9396,"side":"BUY","source":0}}
2024-01-01T00:00:03.5118209Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067203445,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226,"size":494.5,"side":"SELL","source":0}}
2024-01-01T00:00:03.5119928Z {"topic":"PERP_ICP_USDT@trade","ts":1704067203502,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:03.5119934Z {"topic":"PERP_ICP_USDT@trade","ts":1704067203502,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":65,"side":"BUY","source":0}}
2024-01-01T00:00:03.5156157Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067203485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32615,"size":930,"side":"SELL","source":0}}
2024-01-01T00:00:03.5156163Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067203485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32615,"size":3150,"side":"BUY","source":0}}
2024-01-01T00:00:03.5156192Z {"topic":"PERP_XLM_USDT@trade","ts":1704067203502,"data":{"symbol":"PERP_XLM_USDT","price":0.129052,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:03.5159462Z {"topic":"PERP_FTM_USDT@trade","ts":1704067203452,"data":{"symbol":"PERP_FTM_USDT","price":0.4744,"size":26860,"side":"BUY","source":0}}
2024-01-01T00:00:03.5261468Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067203508,"data":{"symbol":"PERP_ETHW_USDT","price":3.331,"size":688.50,"side":"SELL","source":0}}
2024-01-01T00:00:03.5278942Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067203442,"data":{"symbol":"SPOT_GMT_USDT","price":0.31890,"size":754.9,"side":"BUY","source":0}}
2024-01-01T00:00:03.5279020Z {"topic":"PERP_BSV_USDT@trade","ts":1704067203509,"data":{"symbol":"PERP_BSV_USDT","price":96.07,"size":0.18,"side":"SELL","source":1}}
2024-01-01T00:00:03.5279161Z {"topic":"PERP_BSV_USDT@trade","ts":1704067203509,"data":{"symbol":"PERP_BSV_USDT","price":96.06,"size":1.81,"side":"SELL","source":1}}
2024-01-01T00:00:03.5279186Z {"topic":"PERP_BSV_USDT@trade","ts":1704067203509,"data":{"symbol":"PERP_BSV_USDT","price":96.05,"size":0.84,"side":"SELL","source":1}}
2024-01-01T00:00:03.5284224Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067203471,"data":{"symbol":"SPOT_TIA_USDT","price":11.880,"size":586.8,"side":"BUY","source":0}}
2024-01-01T00:00:03.5305598Z {"topic":"PERP_WLD_USDT@trade","ts":1704067203512,"data":{"symbol":"PERP_WLD_USDT","price":3.6330,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:03.5305748Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067203521,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":2.99,"side":"SELL","source":0}}
2024-01-01T00:00:03.5305809Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067203521,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":1.97,"side":"SELL","source":0}}
2024-01-01T00:00:03.5335616Z {"topic":"PERP_YFI_USDT@trade","ts":1704067203410,"data":{"symbol":"PERP_YFI_USDT","price":8087,"size":0.003,"side":"SELL","source":0}}
2024-01-01T00:00:03.5367290Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067203516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":16000,"side":"BUY","source":0}}
2024-01-01T00:00:03.5385889Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067203529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4328,"size":39718,"side":"BUY","source":0}}
2024-01-01T00:00:03.5385893Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067203529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4328,"size":8838,"side":"SELL","source":0}}
2024-01-01T00:00:03.5386264Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067203524,"data":{"symbol":"SPOT_YFI_USDT","price":8081,"size":0.018500,"side":"BUY","source":0}}
2024-01-01T00:00:03.5387157Z {"topic":"PERP_SEI_USDT@trade","ts":1704067203526,"data":{"symbol":"PERP_SEI_USDT","price":0.5608,"size":112.9,"side":"BUY","source":1}}
2024-01-01T00:00:03.5418147Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067203522,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636,"size":10122.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.5425083Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067203504,"data":{"symbol":"SPOT_ETHW_USDT","price":3.330,"size":6.4521,"side":"SELL","source":0}}
2024-01-01T00:00:03.5425669Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067203523,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6520,"size":148.70,"side":"SELL","source":0}}
2024-01-01T00:00:03.5425706Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067203523,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6530,"size":808.60,"side":"BUY","source":0}}
2024-01-01T00:00:03.5482810Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067203536,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947,"size":8250,"side":"BUY","source":0}}
2024-01-01T00:00:03.5483034Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067203536,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947,"size":14305,"side":"BUY","source":0}}
2024-01-01T00:00:03.5483127Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067203536,"data":{"symbol":"SPOT_CFX_USDT","price":0.1948,"size":796,"side":"SELL","source":0}}
2024-01-01T00:00:03.5483315Z {"topic":"PERP_CRV_USDT@trade","ts":1704067203530,"data":{"symbol":"PERP_CRV_USDT","price":0.6059,"size":833,"side":"BUY","source":0}}
2024-01-01T00:00:03.5510030Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067203543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0849,"size":1852.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.5511543Z {"topic":"PERP_TRB_USDT@trade","ts":1704067203542,"data":{"symbol":"PERP_TRB_USDT","price":204.116,"size":68.6,"side":"SELL","source":0}}
2024-01-01T00:00:03.5511553Z {"topic":"PERP_TRB_USDT@trade","ts":1704067203542,"data":{"symbol":"PERP_TRB_USDT","price":204.459,"size":157.4,"side":"BUY","source":0}}
2024-01-01T00:00:03.5511753Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067203542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708,"size":30.9,"side":"SELL","source":0}}
2024-01-01T00:00:03.5529795Z {"topic":"PERP_CFX_USDT@trade","ts":1704067203545,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:03.5531797Z {"topic":"PERP_TIA_USDT@trade","ts":1704067203513,"data":{"symbol":"PERP_TIA_USDT","price":11.8794,"size":44,"side":"SELL","source":0}}
2024-01-01T00:00:03.5531819Z {"topic":"PERP_TIA_USDT@trade","ts":1704067203513,"data":{"symbol":"PERP_TIA_USDT","price":11.8794,"size":52,"side":"BUY","source":0}}
2024-01-01T00:00:03.5596910Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203534,"data":{"symbol":"PERP_ORDI_USDT","price":78.466,"size":0.1,"side":"BUY","source":1}}
2024-01-01T00:00:03.5677249Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067203545,"data":{"symbol":"SPOT_RNDR_USDT","price":4.472,"size":20.41,"side":"BUY","source":0}}
2024-01-01T00:00:03.5734103Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067203547,"data":{"symbol":"PERP_RNDR_USDT","price":4.4736,"size":11.0,"side":"BUY","source":1}}
2024-01-01T00:00:03.5764546Z {"topic":"PERP_COMP_USDT@trade","ts":1704067203550,"data":{"symbol":"PERP_COMP_USDT","price":57.39,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:03.5764551Z {"topic":"PERP_COMP_USDT@trade","ts":1704067203550,"data":{"symbol":"PERP_COMP_USDT","price":57.39,"size":4.1,"side":"BUY","source":0}}
2024-01-01T00:00:03.5825550Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067203560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59500,"size":183.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.5922703Z {"topic":"PERP_AXS_USDT@trade","ts":1704067203568,"data":{"symbol":"PERP_AXS_USDT","price":8.850,"size":148,"side":"SELL","source":0}}
2024-01-01T00:00:03.5957989Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067203589,"data":{"symbol":"PERP_ATOM_USDT","price":10.606,"size":26.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.5966993Z {"topic":"PERP_FIL_USDT@trade","ts":1704067203562,"data":{"symbol":"PERP_FIL_USDT","price":6.923,"size":284.7,"side":"BUY","source":0}}
2024-01-01T00:00:03.6080499Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067203578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2250,"size":450,"side":"SELL","source":0}}
2024-01-01T00:00:03.6098389Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067203581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.11,"size":162.50,"side":"SELL","source":0}}
2024-01-01T00:00:03.6108268Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067203574,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":18.01,"side":"BUY","source":0}}
2024-01-01T00:00:03.6108302Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067203574,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":0.66,"side":"BUY","source":0}}
2024-01-01T00:00:03.6124059Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067203572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1841,"size":2044.00,"side":"BUY","source":0}}
2024-01-01T00:00:03.6203116Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067203570,"data":{"symbol":"SPOT_WLD_USDT","price":3.6340,"size":50.6,"side":"SELL","source":0}}
2024-01-01T00:00:03.6203396Z {"topic":"SPOT_ENS_USDT@trade","ts":1704067203578,"data":{"symbol":"SPOT_ENS_USDT","price":9.68,"size":2.20,"side":"BUY","source":0}}
2024-01-01T00:00:03.6275517Z {"topic":"PERP_MINA_USDT@trade","ts":1704067203581,"data":{"symbol":"PERP_MINA_USDT","price":1.3535,"size":2767,"side":"BUY","source":0}}
2024-01-01T00:00:03.6276145Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067203604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.62,"size":1.10,"side":"BUY","source":0}}
2024-01-01T00:00:03.6295751Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067203583,"data":{"symbol":"SPOT_SNX_USDT","price":3.864,"size":43.51,"side":"BUY","source":0}}
2024-01-01T00:00:03.6296028Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067203603,"data":{"symbol":"SPOT_INJ_USDT","price":35.764,"size":13.4,"side":"BUY","source":0}}
2024-01-01T00:00:03.6308754Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067203594,"data":{"symbol":"PERP_NEAR_USDT","price":3.652,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:03.6309782Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067203608,"data":{"symbol":"SPOT_AVAX_USDT","price":38.580,"size":1.350,"side":"BUY","source":0}}
2024-01-01T00:00:03.6312688Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067203591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.603,"size":7.632,"side":"BUY","source":0}}
2024-01-01T00:00:03.6384945Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067203587,"data":{"symbol":"PERP_AVAX_USDT","price":38.589,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.6384994Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067203609,"data":{"symbol":"SPOT_NMR_USDT","price":20.38,"size":4.58,"side":"SELL","source":0}}
2024-01-01T00:00:03.6385003Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067203609,"data":{"symbol":"SPOT_NMR_USDT","price":20.35,"size":9.79,"side":"BUY","source":0}}
2024-01-01T00:00:03.6441632Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067203624,"data":{"symbol":"SPOT_GAL_USDT","price":2.326,"size":6.299,"side":"BUY","source":0}}
2024-01-01T00:00:03.6441641Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067203624,"data":{"symbol":"SPOT_GAL_USDT","price":2.326,"size":6.299,"side":"SELL","source":0}}
2024-01-01T00:00:03.6495845Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067203643,"data":{"symbol":"SPOT_GMT_USDT","price":0.31910,"size":101.4,"side":"BUY","source":0}}
2024-01-01T00:00:03.6495852Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067203643,"data":{"symbol":"SPOT_GMT_USDT","price":0.31910,"size":792.3,"side":"SELL","source":0}}
2024-01-01T00:00:03.6495857Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067203643,"data":{"symbol":"SPOT_GMT_USDT","price":0.31900,"size":5625.8,"side":"BUY","source":0}}
2024-01-01T00:00:03.6556022Z {"topic":"PERP_KSM_USDT@trade","ts":1704067203649,"data":{"symbol":"PERP_KSM_USDT","price":45.13,"size":4.6,"side":"BUY","source":0}}
2024-01-01T00:00:03.6591173Z {"topic":"PERP_CFX_USDT@trade","ts":1704067203545,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":83840,"side":"BUY","source":0}}
2024-01-01T00:00:03.6654818Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067203630,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036,"size":37806360,"side":"BUY","source":0}}
2024-01-01T00:00:03.6700084Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4332,"size":5269.40,"side":"BUY","source":0}}
2024-01-01T00:00:03.6700096Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4318,"size":2072.45,"side":"SELL","source":0}}
2024-01-01T00:00:03.6700101Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4334,"size":11424.10,"side":"BUY","source":0}}
2024-01-01T00:00:03.6700109Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4344,"size":13370.90,"side":"SELL","source":0}}
2024-01-01T00:00:03.6704506Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067203611,"data":{"symbol":"PERP_EGLD_USDT","price":68.01,"size":3.3,"side":"BUY","source":0}}
2024-01-01T00:00:03.6704519Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067203611,"data":{"symbol":"PERP_EGLD_USDT","price":68.01,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.6776286Z {"topic":"PERP_STX_USDT@trade","ts":1704067203666,"data":{"symbol":"PERP_STX_USDT","price":1.4981,"size":1580,"side":"BUY","source":0}}
2024-01-01T00:00:03.6784959Z {"topic":"PERP_BCH_USDT@trade","ts":1704067203627,"data":{"symbol":"PERP_BCH_USDT","price":259.60,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:03.6790756Z {"topic":"PERP_GMX_USDT@trade","ts":1704067203642,"data":{"symbol":"PERP_GMX_USDT","price":55.12,"size":37.30,"side":"BUY","source":0}}
2024-01-01T00:00:03.6793377Z {"topic":"PERP_YGG_USDT@trade","ts":1704067203659,"data":{"symbol":"PERP_YGG_USDT","price":0.4258,"size":320,"side":"BUY","source":0}}
2024-01-01T00:00:03.6803599Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067203643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.41,"size":0.011391,"side":"BUY","source":0}}
2024-01-01T00:00:03.6807086Z {"topic":"PERP_GMT_USDT@trade","ts":1704067203649,"data":{"symbol":"PERP_GMT_USDT","price":0.3190,"size":26627,"side":"BUY","source":0}}
2024-01-01T00:00:03.6846334Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067203672,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:03.6846387Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067203672,"data":{"symbol":"PERP_WAVES_USDT","price":2.678,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:03.6865078Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067203651,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985,"size":160,"side":"BUY","source":0}}
2024-01-01T00:00:03.6865131Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067203659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107650,"size":537.6,"side":"SELL","source":0}}
2024-01-01T00:00:03.6899665Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067203645,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225,"size":182.9,"side":"SELL","source":0}}
2024-01-01T00:00:03.6899676Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067203645,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225,"size":272.3,"side":"BUY","source":0}}
2024-01-01T00:00:03.6904115Z {"topic":"PERP_GRT_USDT@trade","ts":1704067203646,"data":{"symbol":"PERP_GRT_USDT","price":0.1845,"size":10310,"side":"BUY","source":0}}
2024-01-01T00:00:03.6907694Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203663,"data":{"symbol":"PERP_ORDI_USDT","price":78.470,"size":8.1,"side":"BUY","source":0}}
2024-01-01T00:00:03.6907783Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203684,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.143710,"side":"SELL","source":0}}
2024-01-01T00:00:03.6907813Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203684,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.003910,"side":"BUY","source":0}}
2024-01-01T00:00:03.6907849Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203684,"data":{"symbol":"SPOT_BTC_USDT","price":42285.00,"size":0.001985,"side":"BUY","source":0}}
2024-01-01T00:00:03.6907888Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203684,"data":{"symbol":"SPOT_BTC_USDT","price":42284.90,"size":0.060050,"side":"SELL","source":0}}
2024-01-01T00:00:03.6908541Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067203681,"data":{"symbol":"SPOT_BNB_USDT","price":311.8000,"size":0.017,"side":"SELL","source":0}}
2024-01-01T00:00:03.6974140Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067203682,"data":{"symbol":"SPOT_CRV_USDT","price":0.606,"size":330.327,"side":"BUY","source":0}}
2024-01-01T00:00:03.6974146Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067203682,"data":{"symbol":"SPOT_CRV_USDT","price":0.606,"size":1367.900,"side":"BUY","source":0}}
2024-01-01T00:00:03.6974434Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067203685,"data":{"symbol":"PERP_PYTH_USDT","price":0.32625,"size":2580,"side":"BUY","source":0}}
2024-01-01T00:00:03.7063712Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067203671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717,"size":1100.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.7096770Z {"topic":"PERP_WOO_USDT@trade","ts":1704067203664,"data":{"symbol":"PERP_WOO_USDT","price":0.39537,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:03.7135352Z {"topic":"PERP_OP_USDT@trade","ts":1704067203669,"data":{"symbol":"PERP_OP_USDT","price":3.7110,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:03.7136168Z {"topic":"PERP_ICP_USDT@trade","ts":1704067203702,"data":{"symbol":"PERP_ICP_USDT","price":13.309,"size":154,"side":"BUY","source":0}}
2024-01-01T00:00:03.7136840Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067203671,"data":{"symbol":"SPOT_TIA_USDT","price":11.880,"size":954.9,"side":"BUY","source":0}}
2024-01-01T00:00:03.7194809Z {"topic":"PERP_LINK_USDT@trade","ts":1704067203676,"data":{"symbol":"PERP_LINK_USDT","price":14.943,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.7195614Z {"topic":"PERP_SAND_USDT@trade","ts":1704067203681,"data":{"symbol":"PERP_SAND_USDT","price":0.5951,"size":330,"side":"BUY","source":0}}
2024-01-01T00:00:03.7195647Z {"topic":"SPOT_VET_USDT@trade","ts":1704067203685,"data":{"symbol":"SPOT_VET_USDT","price":0.03432,"size":4563.4,"side":"BUY","source":0}}
2024-01-01T00:00:03.7264827Z {"topic":"PERP_NEO_USDT@trade","ts":1704067203680,"data":{"symbol":"PERP_NEO_USDT","price":13.958,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.7328468Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067203715,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":231.00,"side":"BUY","source":0}}
2024-01-01T00:00:03.7390083Z {"topic":"PERP_PERP_USDT@trade","ts":1704067203720,"data":{"symbol":"PERP_PERP_USDT","price":1.1409,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.7397688Z {"topic":"PERP_SOL_USDT@trade","ts":1704067203719,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.7485863Z {"topic":"PERP_CRV_USDT@trade","ts":1704067203730,"data":{"symbol":"PERP_CRV_USDT","price":0.6059,"size":2245,"side":"BUY","source":0}}
2024-01-01T00:00:03.7486695Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067203721,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":1.08,"side":"SELL","source":0}}
2024-01-01T00:00:03.7511650Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067203729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4329,"size":8420,"side":"SELL","source":0}}
2024-01-01T00:00:03.7511665Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067203729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4332,"size":7020,"side":"BUY","source":0}}
2024-01-01T00:00:03.7527414Z {"topic":"PERP_TRB_USDT@trade","ts":1704067203741,"data":{"symbol":"PERP_TRB_USDT","price":193.899,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:03.7527420Z {"topic":"PERP_TRB_USDT@trade","ts":1704067203741,"data":{"symbol":"PERP_TRB_USDT","price":204.590,"size":217.6,"side":"BUY","source":0}}
2024-01-01T00:00:03.7527425Z {"topic":"PERP_TRB_USDT@trade","ts":1704067203741,"data":{"symbol":"PERP_TRB_USDT","price":204.451,"size":66.8,"side":"SELL","source":0}}
2024-01-01T00:00:03.7569710Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067203723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6550,"size":138.90,"side":"SELL","source":0}}
2024-01-01T00:00:03.7569718Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067203723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6546,"size":1070.00,"side":"BUY","source":0}}
2024-01-01T00:00:03.7570406Z {"topic":"PERP_CFX_USDT@trade","ts":1704067203745,"data":{"symbol":"PERP_CFX_USDT","price":0.1949,"size":3860,"side":"BUY","source":0}}
2024-01-01T00:00:03.7584859Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203751,"data":{"symbol":"PERP_ORDI_USDT","price":78.465,"size":0.3,"side":"BUY","source":1}}
2024-01-01T00:00:03.7584866Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203751,"data":{"symbol":"PERP_ORDI_USDT","price":78.465,"size":0.1,"side":"BUY","source":1}}
2024-01-01T00:00:03.7584875Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203751,"data":{"symbol":"PERP_ORDI_USDT","price":78.465,"size":0.2,"side":"BUY","source":1}}
2024-01-01T00:00:03.7584881Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203751,"data":{"symbol":"PERP_ORDI_USDT","price":78.465,"size":0.2,"side":"BUY","source":1}}
2024-01-01T00:00:03.7585526Z {"topic":"PERP_DOT_USDT@trade","ts":1704067203720,"data":{"symbol":"PERP_DOT_USDT","price":8.209,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.7609249Z {"topic":"PERP_BSV_USDT@trade","ts":1704067203734,"data":{"symbol":"PERP_BSV_USDT","price":96.12,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:03.7609271Z {"topic":"PERP_BSV_USDT@trade","ts":1704067203734,"data":{"symbol":"PERP_BSV_USDT","price":96.07,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:03.7614785Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067203742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709,"size":122.4,"side":"BUY","source":0}}
2024-01-01T00:00:03.7767030Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067203760,"data":{"symbol":"SPOT_SAND_USDT","price":0.59510,"size":391.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.7767593Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203764,"data":{"symbol":"PERP_ORDI_USDT","price":78.465,"size":0.1,"side":"BUY","source":1}}
2024-01-01T00:00:03.7769201Z {"topic":"PERP_LDO_USDT@trade","ts":1704067203751,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":1310.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.7770125Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067203763,"data":{"symbol":"SPOT_LTC_USDT","price":72.84,"size":0.307523,"side":"SELL","source":0}}
2024-01-01T00:00:03.7842632Z {"topic":"PERP_MEME_USDT@trade","ts":1704067203704,"data":{"symbol":"PERP_MEME_USDT","price":0.027327,"size":36700,"side":"BUY","source":0}}
2024-01-01T00:00:03.7931925Z {"topic":"PERP_FIL_USDT@trade","ts":1704067203762,"data":{"symbol":"PERP_FIL_USDT","price":6.925,"size":660.9,"side":"BUY","source":0}}
2024-01-01T00:00:03.7950295Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067203778,"data":{"symbol":"PERP_AGLD_USDT","price":1.2250,"size":2616,"side":"BUY","source":0}}
2024-01-01T00:00:03.7950424Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067203778,"data":{"symbol":"PERP_AGLD_USDT","price":1.2250,"size":1167,"side":"SELL","source":0}}
2024-01-01T00:00:03.7994022Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067203792,"data":{"symbol":"PERP_NEAR_USDT","price":3.653,"size":320,"side":"BUY","source":0}}
2024-01-01T00:00:03.8025318Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067203796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2060,"size":0.72,"side":"SELL","source":0}}
2024-01-01T00:00:03.8025342Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067203796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2080,"size":0.72,"side":"BUY","source":0}}
2024-01-01T00:00:03.8111976Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067203774,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":898.12,"side":"BUY","source":0}}
2024-01-01T00:00:03.8112010Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067203774,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":713.74,"side":"BUY","source":0}}
2024-01-01T00:00:03.8127494Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067203803,"data":{"symbol":"SPOT_INJ_USDT","price":35.770,"size":51.2,"side":"BUY","source":0}}
2024-01-01T00:00:03.8129200Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067203804,"data":{"symbol":"SPOT_ORDI_USDT","price":78.47,"size":0.65,"side":"SELL","source":0}}
2024-01-01T00:00:03.8147697Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067203788,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034960,"size":700,"side":"BUY","source":0}}
2024-01-01T00:00:03.8147703Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067203788,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034960,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:03.8188717Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067203802,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089550,"size":185,"side":"SELL","source":0}}
2024-01-01T00:00:03.8188722Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067203802,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":159,"side":"BUY","source":0}}
2024-01-01T00:00:03.8278636Z {"topic":"PERP_APT_USDT@trade","ts":1704067203813,"data":{"symbol":"PERP_APT_USDT","price":9.395,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:03.8286862Z {"topic":"PERP_MKR_USDT@trade","ts":1704067203802,"data":{"symbol":"PERP_MKR_USDT","price":1700.3,"size":0.970,"side":"BUY","source":0}}
2024-01-01T00:00:03.8294989Z {"topic":"PERP_ACE_USDT@trade","ts":1704067203821,"data":{"symbol":"PERP_ACE_USDT","price":9.3176,"size":21.00,"side":"SELL","source":0}}
2024-01-01T00:00:03.8294997Z {"topic":"PERP_ACE_USDT@trade","ts":1704067203821,"data":{"symbol":"PERP_ACE_USDT","price":9.3203,"size":40.00,"side":"BUY","source":0}}
2024-01-01T00:00:03.8318011Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067203788,"data":{"symbol":"PERP_AVAX_USDT","price":38.586,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.8340662Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067203815,"data":{"symbol":"SPOT_RSR_USDT","price":0.00326,"size":655111.7,"side":"BUY","source":0}}
2024-01-01T00:00:03.8340668Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067203815,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":24263.1,"side":"BUY","source":0}}
2024-01-01T00:00:03.8365955Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067203782,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09,"size":133.50,"side":"SELL","source":0}}
2024-01-01T00:00:03.8370981Z {"topic":"PERP_TON_USDT@trade","ts":1704067203759,"data":{"symbol":"PERP_TON_USDT","price":2.32826,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:03.8420888Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067203821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9250,"size":1.80,"side":"SELL","source":0}}
2024-01-01T00:00:03.8420895Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067203821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9260,"size":488.35,"side":"BUY","source":0}}
2024-01-01T00:00:03.8420899Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067203821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9247,"size":1.61,"side":"BUY","source":0}}
2024-01-01T00:00:03.8448696Z {"topic":"SPOT_OP_USDT@trade","ts":1704067203834,"data":{"symbol":"SPOT_OP_USDT","price":3.710,"size":21.21,"side":"BUY","source":0}}
2024-01-01T00:00:03.8468413Z {"topic":"PERP_MTL_USDT@trade","ts":1704067203841,"data":{"symbol":"PERP_MTL_USDT","price":1.5680,"size":1,"side":"SELL","source":1}}
2024-01-01T00:00:03.8507584Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203835,"data":{"symbol":"PERP_ORDI_USDT","price":78.465,"size":0.1,"side":"BUY","source":1}}
2024-01-01T00:00:03.8529461Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067203829,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08596,"size":803.45,"side":"BUY","source":0}}
2024-01-01T00:00:03.8594499Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067203810,"data":{"symbol":"PERP_EGLD_USDT","price":68.01,"size":20.7,"side":"SELL","source":0}}
2024-01-01T00:00:03.8599025Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4337,"size":6681.92,"side":"BUY","source":0}}
2024-01-01T00:00:03.8599030Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4331,"size":2620.40,"side":"SELL","source":0}}
2024-01-01T00:00:03.8599035Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":2014.00,"side":"BUY","source":0}}
2024-01-01T00:00:03.8599039Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067203844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4341,"size":760.10,"side":"SELL","source":0}}
2024-01-01T00:00:03.8627427Z {"topic":"PERP_GRT_USDT@trade","ts":1704067203846,"data":{"symbol":"PERP_GRT_USDT","price":0.1845,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:03.8665248Z {"topic":"PERP_GMT_USDT@trade","ts":1704067203850,"data":{"symbol":"PERP_GMT_USDT","price":0.3190,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:03.8717023Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067203860,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":17.7,"side":"SELL","source":0}}
2024-01-01T00:00:03.8794279Z {"topic":"PERP_KAS_USDT@trade","ts":1704067203857,"data":{"symbol":"PERP_KAS_USDT","price":0.11236,"size":920,"side":"BUY","source":0}}
2024-01-01T00:00:03.8794285Z {"topic":"PERP_KAS_USDT@trade","ts":1704067203857,"data":{"symbol":"PERP_KAS_USDT","price":0.11233,"size":220,"side":"SELL","source":0}}
2024-01-01T00:00:03.8810430Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067203858,"data":{"symbol":"PERP_ZIL_USDT","price":0.02481,"size":58100,"side":"BUY","source":0}}
2024-01-01T00:00:03.8810472Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067203858,"data":{"symbol":"PERP_ZIL_USDT","price":0.02481,"size":17500,"side":"SELL","source":0}}
2024-01-01T00:00:03.8817923Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067203845,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224,"size":172.7,"side":"SELL","source":0}}
2024-01-01T00:00:03.8817931Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067203845,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225,"size":417.2,"side":"SELL","source":0}}
2024-01-01T00:00:03.8845824Z {"topic":"PERP_FTM_USDT@trade","ts":1704067203852,"data":{"symbol":"PERP_FTM_USDT","price":0.4746,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:03.8897247Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067203853,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.96650,"side":"BUY","source":0}}
2024-01-01T00:00:03.8897252Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067203853,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9,"size":0.32986,"side":"BUY","source":0}}
2024-01-01T00:00:03.8949693Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067203871,"data":{"symbol":"SPOT_TIA_USDT","price":11.882,"size":1.2,"side":"BUY","source":0}}
2024-01-01T00:00:03.8949700Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067203871,"data":{"symbol":"SPOT_TIA_USDT","price":11.883,"size":5.9,"side":"SELL","source":0}}
2024-01-01T00:00:03.8965954Z {"topic":"PERP_GMX_USDT@trade","ts":1704067203842,"data":{"symbol":"PERP_GMX_USDT","price":55.12,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:03.8966005Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203885,"data":{"symbol":"PERP_ORDI_USDT","price":78.465,"size":0.2,"side":"BUY","source":1}}
2024-01-01T00:00:03.8968301Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067203881,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.086,"side":"BUY","source":0}}
2024-01-01T00:00:03.8994273Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067203843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.40,"size":0.049100,"side":"SELL","source":0}}
2024-01-01T00:00:03.8999297Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203887,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.364260,"side":"BUY","source":0}}
2024-01-01T00:00:03.8999497Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203887,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.077530,"side":"SELL","source":0}}
2024-01-01T00:00:03.8999504Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203887,"data":{"symbol":"SPOT_BTC_USDT","price":42285.00,"size":0.011951,"side":"BUY","source":0}}
2024-01-01T00:00:03.8999511Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067203887,"data":{"symbol":"SPOT_BTC_USDT","price":42284.90,"size":0.000173,"side":"SELL","source":0}}
2024-01-01T00:00:03.8999516Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203895,"data":{"symbol":"PERP_ORDI_USDT","price":78.465,"size":0.1,"side":"BUY","source":1}}
2024-01-01T00:00:03.9014651Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067203887,"data":{"symbol":"SPOT_BSV_USDT","price":96.1300,"size":0.6223,"side":"BUY","source":0}}
2024-01-01T00:00:03.9021158Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067203859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107665,"size":3624.4,"side":"BUY","source":0}}
2024-01-01T00:00:03.9031116Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067203833,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715,"size":215,"side":"SELL","source":0}}
2024-01-01T00:00:03.9034204Z {"topic":"PERP_LINK_USDT@trade","ts":1704067203876,"data":{"symbol":"PERP_LINK_USDT","price":14.943,"size":48.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.9043536Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067203865,"data":{"symbol":"PERP_STORJ_USDT","price":0.7019,"size":90,"side":"BUY","source":0}}
2024-01-01T00:00:03.9088753Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067203869,"data":{"symbol":"SPOT_LINK_USDT","price":14.9390,"size":18.55,"side":"BUY","source":0}}
2024-01-01T00:00:03.9088774Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067203869,"data":{"symbol":"SPOT_LINK_USDT","price":14.9400,"size":18.17,"side":"SELL","source":0}}
2024-01-01T00:00:03.9141351Z {"topic":"PERP_XLM_USDT@trade","ts":1704067203902,"data":{"symbol":"PERP_XLM_USDT","price":0.129052,"size":1500,"side":"BUY","source":0}}
2024-01-01T00:00:03.9155722Z {"topic":"PERP_ICP_USDT@trade","ts":1704067203902,"data":{"symbol":"PERP_ICP_USDT","price":13.320,"size":998,"side":"BUY","source":0}}
2024-01-01T00:00:03.9155728Z {"topic":"PERP_ICP_USDT@trade","ts":1704067203902,"data":{"symbol":"PERP_ICP_USDT","price":13.320,"size":31,"side":"SELL","source":0}}
2024-01-01T00:00:03.9169739Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067203902,"data":{"symbol":"SPOT_KSM_USDT","price":45.10,"size":0.252,"side":"BUY","source":0}}
2024-01-01T00:00:03.9235025Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067203842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31920,"size":394.9,"side":"BUY","source":0}}
2024-01-01T00:00:03.9286286Z {"topic":"PERP_TIA_USDT@trade","ts":1704067203913,"data":{"symbol":"PERP_TIA_USDT","price":11.8840,"size":90,"side":"BUY","source":0}}
2024-01-01T00:00:03.9299610Z {"topic":"PERP_MASK_USDT@trade","ts":1704067203913,"data":{"symbol":"PERP_MASK_USDT","price":3.605,"size":447.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.9299870Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067203924,"data":{"symbol":"SPOT_YFI_USDT","price":8084,"size":0.015900,"side":"BUY","source":0}}
2024-01-01T00:00:03.9306198Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067203923,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6550,"size":465.80,"side":"SELL","source":0}}
2024-01-01T00:00:03.9306260Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067203923,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6510,"size":115.54,"side":"SELL","source":0}}
2024-01-01T00:00:03.9404745Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067203929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4337,"size":1081,"side":"SELL","source":0}}
2024-01-01T00:00:03.9404752Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067203929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4345,"size":19208,"side":"BUY","source":0}}
2024-01-01T00:00:03.9415698Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067203931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626,"size":2552.0000,"side":"BUY","source":0}}
2024-01-01T00:00:03.9415703Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067203931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5627,"size":50.0000,"side":"SELL","source":0}}
2024-01-01T00:00:03.9454368Z {"topic":"PERP_WLD_USDT@trade","ts":1704067203912,"data":{"symbol":"PERP_WLD_USDT","price":3.6339,"size":1552,"side":"BUY","source":0}}
2024-01-01T00:00:03.9455724Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067203921,"data":{"symbol":"SPOT_SOL_USDT","price":101.738,"size":3.52,"side":"SELL","source":0}}
2024-01-01T00:00:03.9553094Z {"topic":"PERP_MANA_USDT@trade","ts":1704067203942,"data":{"symbol":"PERP_MANA_USDT","price":0.5211,"size":2780,"side":"SELL","source":0}}
2024-01-01T00:00:03.9553099Z {"topic":"PERP_MANA_USDT@trade","ts":1704067203942,"data":{"symbol":"PERP_MANA_USDT","price":0.5211,"size":1120,"side":"BUY","source":0}}
2024-01-01T00:00:03.9575239Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067203948,"data":{"symbol":"SPOT_UNI_USDT","price":7.2234,"size":75.35,"side":"BUY","source":0}}
2024-01-01T00:00:03.9586098Z {"topic":"PERP_TRB_USDT@trade","ts":1704067203941,"data":{"symbol":"PERP_TRB_USDT","price":193.899,"size":48.7,"side":"SELL","source":0}}
2024-01-01T00:00:03.9586104Z {"topic":"PERP_TRB_USDT@trade","ts":1704067203941,"data":{"symbol":"PERP_TRB_USDT","price":194.157,"size":0.3,"side":"BUY","source":0}}
2024-01-01T00:00:03.9586110Z {"topic":"PERP_TRB_USDT@trade","ts":1704067203941,"data":{"symbol":"PERP_TRB_USDT","price":206.948,"size":1036.3,"side":"BUY","source":0}}
2024-01-01T00:00:03.9586115Z {"topic":"PERP_TRB_USDT@trade","ts":1704067203941,"data":{"symbol":"PERP_TRB_USDT","price":205.852,"size":210.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.9639857Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067203947,"data":{"symbol":"SPOT_BCH_USDT","price":259.70,"size":10.96822,"side":"BUY","source":0}}
2024-01-01T00:00:03.9650215Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067203942,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709,"size":205.4,"side":"SELL","source":0}}
2024-01-01T00:00:03.9701287Z {"topic":"PERP_SOL_USDT@trade","ts":1704067203919,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.9707092Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067203960,"data":{"symbol":"PERP_ORDI_USDT","price":78.465,"size":0.1,"side":"BUY","source":1}}
2024-01-01T00:00:03.9773821Z {"topic":"PERP_DOT_USDT@trade","ts":1704067203920,"data":{"symbol":"PERP_DOT_USDT","price":8.209,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:03.9805748Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067203922,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636,"size":256.6,"side":"BUY","source":0}}
2024-01-01T00:00:03.9813170Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067203970,"data":{"symbol":"SPOT_WLD_USDT","price":3.6330,"size":213.2,"side":"BUY","source":0}}
2024-01-01T00:00:03.9863135Z {"topic":"PERP_GAS_USDT@trade","ts":1704067203949,"data":{"symbol":"PERP_GAS_USDT","price":6.852,"size":117.0,"side":"SELL","source":0}}
2024-01-01T00:00:03.9868715Z {"topic":"SPOT_FXS_USDT@trade","ts":1704067203963,"data":{"symbol":"SPOT_FXS_USDT","price":8.592,"size":14.9,"side":"BUY","source":0}}
2024-01-01T00:00:03.9895712Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067203974,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":25.88,"side":"SELL","source":0}}
2024-01-01T00:00:03.9895720Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067203974,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":127.98,"side":"BUY","source":0}}
2024-01-01T00:00:03.9895724Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067203974,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":2134.50,"side":"BUY","source":0}}
2024-01-01T00:00:03.9928387Z {"topic":"PERP_ETH_USDT@trade","ts":1704067203969,"data":{"symbol":"PERP_ETH_USDT","price":2282.8,"size":0.001,"side":"BUY","source":1}}
2024-01-01T00:00:03.9928398Z {"topic":"PERP_ETH_USDT@trade","ts":1704067203969,"data":{"symbol":"PERP_ETH_USDT","price":2282.8,"size":14.700,"side":"BUY","source":0}}
2024-01-01T00:00:03.9933980Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067203936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1948,"size":1748,"side":"BUY","source":0}}
2024-01-01T00:00:04.0041784Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067203994,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":752,"side":"BUY","source":0}}
2024-01-01T00:00:04.0044608Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067203977,"data":{"symbol":"PERP_DYDX_USDT","price":2.956,"size":10.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.0074136Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067203983,"data":{"symbol":"SPOT_SNX_USDT","price":3.865,"size":4.10,"side":"BUY","source":0}}
2024-01-01T00:00:04.0127303Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067203963,"data":{"symbol":"SPOT_LTC_USDT","price":72.83,"size":4.189000,"side":"SELL","source":0}}
2024-01-01T00:00:04.0144669Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067204002,"data":{"symbol":"SPOT_COMP_USDT","price":57.42,"size":6.37100,"side":"BUY","source":0}}
2024-01-01T00:00:04.0160911Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067203987,"data":{"symbol":"PERP_AVAX_USDT","price":38.585,"size":27.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.0160918Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067203987,"data":{"symbol":"PERP_AVAX_USDT","price":38.574,"size":1828.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.0169116Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067203943,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0850,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.0169557Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067203989,"data":{"symbol":"PERP_ATOM_USDT","price":10.608,"size":48.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.0202612Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067204003,"data":{"symbol":"SPOT_INJ_USDT","price":35.789,"size":1.3,"side":"BUY","source":0}}
2024-01-01T00:00:04.0202617Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067204003,"data":{"symbol":"SPOT_INJ_USDT","price":35.773,"size":156.2,"side":"BUY","source":0}}
2024-01-01T00:00:04.0239939Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067203978,"data":{"symbol":"PERP_AGLD_USDT","price":1.2240,"size":1497,"side":"SELL","source":0}}
2024-01-01T00:00:04.0254746Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067203992,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":1600,"side":"SELL","source":0}}
2024-01-01T00:00:04.0256110Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067203988,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034970,"size":2400,"side":"BUY","source":0}}
2024-01-01T00:00:04.0297989Z {"topic":"PERP_MKR_USDT@trade","ts":1704067204002,"data":{"symbol":"PERP_MKR_USDT","price":1700.9,"size":0.640,"side":"BUY","source":0}}
2024-01-01T00:00:04.0309808Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067204008,"data":{"symbol":"SPOT_AVAX_USDT","price":38.566,"size":321.931,"side":"SELL","source":0}}
2024-01-01T00:00:04.0337469Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067204016,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231,"size":3080,"side":"BUY","source":0}}
2024-01-01T00:00:04.0350492Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067203996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2070,"size":11.77,"side":"SELL","source":0}}
2024-01-01T00:00:04.0357070Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067204024,"data":{"symbol":"SPOT_GAL_USDT","price":2.327,"size":179.989,"side":"BUY","source":0}}
2024-01-01T00:00:04.0378168Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067204021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9270,"size":67.86,"side":"SELL","source":0}}
2024-01-01T00:00:04.0378635Z {"topic":"PERP_BCH_USDT@trade","ts":1704067204026,"data":{"symbol":"PERP_BCH_USDT","price":259.70,"size":32.10,"side":"BUY","source":0}}
2024-01-01T00:00:04.0379194Z {"topic":"PERP_BCH_USDT@trade","ts":1704067204026,"data":{"symbol":"PERP_BCH_USDT","price":259.70,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:04.0379364Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067204015,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":1844.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.0379401Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067204015,"data":{"symbol":"SPOT_RSR_USDT","price":0.00326,"size":26139.1,"side":"BUY","source":0}}
2024-01-01T00:00:04.0379451Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067204015,"data":{"symbol":"SPOT_RSR_USDT","price":0.00326,"size":10999.9,"side":"BUY","source":0}}
2024-01-01T00:00:04.0379528Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067204030,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600,"size":62717.00,"side":"BUY","source":0}}
2024-01-01T00:00:04.0379603Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067204030,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08597,"size":27713.57,"side":"BUY","source":0}}
2024-01-01T00:00:04.0381983Z {"topic":"PERP_ARB_USDT@trade","ts":1704067204027,"data":{"symbol":"PERP_ARB_USDT","price":1.5628,"size":2150.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.0446007Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067204011,"data":{"symbol":"PERP_EGLD_USDT","price":68.01,"size":0.9,"side":"BUY","source":0}}
2024-01-01T00:00:04.0446014Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067204011,"data":{"symbol":"PERP_EGLD_USDT","price":68.01,"size":5.2,"side":"SELL","source":0}}
2024-01-01T00:00:04.0456441Z {"topic":"PERP_SNX_USDT@trade","ts":1704067204034,"data":{"symbol":"PERP_SNX_USDT","price":3.862,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:04.0485740Z {"topic":"PERP_ACE_USDT@trade","ts":1704067204021,"data":{"symbol":"PERP_ACE_USDT","price":9.3217,"size":18.00,"side":"BUY","source":0}}
2024-01-01T00:00:04.0525265Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067204045,"data":{"symbol":"PERP_KLAY_USDT","price":0.2280,"size":60,"side":"SELL","source":0}}
2024-01-01T00:00:04.0581304Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067204014,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036,"size":338,"side":"BUY","source":0}}
2024-01-01T00:00:04.0595925Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4336,"size":12104.50,"side":"SELL","source":0}}
2024-01-01T00:00:04.0596026Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4344,"size":11196.20,"side":"BUY","source":0}}
2024-01-01T00:00:04.0596076Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349,"size":2089.45,"side":"BUY","source":0}}
2024-01-01T00:00:04.0596083Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4340,"size":5541.31,"side":"SELL","source":0}}
2024-01-01T00:00:04.0598090Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067204037,"data":{"symbol":"PERP_AVAX_USDT","price":38.578,"size":21.9,"side":"SELL","source":1}}
2024-01-01T00:00:04.0598105Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067204043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.44,"size":0.018324,"side":"BUY","source":0}}
2024-01-01T00:00:04.0612514Z {"topic":"SPOT_ETH_USDC@trade","ts":1704067204035,"data":{"symbol":"SPOT_ETH_USDC","price":2281.77,"size":0.088,"side":"BUY","source":0}}
2024-01-01T00:00:04.0631128Z {"topic":"PERP_SUI_USDT@trade","ts":1704067204040,"data":{"symbol":"PERP_SUI_USDT","price":0.7758,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.0682616Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067204051,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:04.0686763Z {"topic":"SPOT_OP_USDT@trade","ts":1704067204034,"data":{"symbol":"SPOT_OP_USDT","price":3.710,"size":269.70,"side":"BUY","source":0}}
2024-01-01T00:00:04.0691104Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067204058,"data":{"symbol":"PERP_ZIL_USDT","price":0.02481,"size":17500,"side":"BUY","source":0}}
2024-01-01T00:00:04.0730523Z {"topic":"PERP_TRX_USDT@trade","ts":1704067204034,"data":{"symbol":"PERP_TRX_USDT","price":0.10766,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:04.0778262Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067204045,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224,"size":165.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.0778441Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067204045,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224,"size":171.5,"side":"SELL","source":0}}
2024-01-01T00:00:04.0786457Z {"topic":"PERP_OP_USDT@trade","ts":1704067204069,"data":{"symbol":"PERP_OP_USDT","price":3.7126,"size":264,"side":"BUY","source":0}}
2024-01-01T00:00:04.0806391Z {"topic":"PERP_WOO_USDT@trade","ts":1704067204064,"data":{"symbol":"PERP_WOO_USDT","price":0.39548,"size":2910,"side":"BUY","source":0}}
2024-01-01T00:00:04.0815497Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067204069,"data":{"symbol":"SPOT_LINK_USDT","price":14.9380,"size":0.49,"side":"SELL","source":0}}
2024-01-01T00:00:04.0815505Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067204069,"data":{"symbol":"SPOT_LINK_USDT","price":14.9400,"size":5.96,"side":"SELL","source":0}}
2024-01-01T00:00:04.0920760Z {"topic":"PERP_SAND_USDT@trade","ts":1704067204081,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:04.0920765Z {"topic":"PERP_SAND_USDT@trade","ts":1704067204081,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":84,"side":"BUY","source":0}}
2024-01-01T00:00:04.0935249Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067204087,"data":{"symbol":"SPOT_BSV_USDT","price":96.1300,"size":1.0000,"side":"BUY","source":0}}
2024-01-01T00:00:04.0972607Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067204070,"data":{"symbol":"SPOT_FTM_USDT","price":0.4742,"size":23,"side":"SELL","source":0}}
2024-01-01T00:00:04.0985038Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067204090,"data":{"symbol":"SPOT_EOS_USDT","price":0.8453,"size":243.38,"side":"BUY","source":0}}
2024-01-01T00:00:04.0985043Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067204086,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781,"size":163.2,"side":"SELL","source":0}}
2024-01-01T00:00:04.1005670Z {"topic":"PERP_STX_USDT@trade","ts":1704067204066,"data":{"symbol":"PERP_STX_USDT","price":1.4982,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:04.1009836Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067204087,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.000910,"side":"BUY","source":0}}
2024-01-01T00:00:04.1009854Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067204087,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.013650,"side":"SELL","source":0}}
2024-01-01T00:00:04.1010000Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067204087,"data":{"symbol":"SPOT_BTC_USDT","price":42285.00,"size":0.000047,"side":"BUY","source":0}}
2024-01-01T00:00:04.1013673Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067204082,"data":{"symbol":"SPOT_CRV_USDT","price":0.606,"size":165.050,"side":"BUY","source":0}}
2024-01-01T00:00:04.1018458Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067204081,"data":{"symbol":"SPOT_BNB_USDT","price":311.8000,"size":0.318,"side":"SELL","source":0}}
2024-01-01T00:00:04.1018544Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067204081,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.322,"side":"BUY","source":0}}
2024-01-01T00:00:04.1131087Z {"topic":"PERP_ICP_USDT@trade","ts":1704067204103,"data":{"symbol":"PERP_ICP_USDT","price":13.329,"size":457,"side":"BUY","source":0}}
2024-01-01T00:00:04.1164231Z {"topic":"PERP_XLM_USDT@trade","ts":1704067204102,"data":{"symbol":"PERP_XLM_USDT","price":0.129152,"size":17000,"side":"BUY","source":0}}
2024-01-01T00:00:04.1176896Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067204104,"data":{"symbol":"SPOT_ETHW_USDT","price":3.329,"size":125.1684,"side":"SELL","source":0}}
2024-01-01T00:00:04.1206175Z {"topic":"SPOT_OCEAN_USDT@trade","ts":1704067204073,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5078,"size":25,"side":"BUY","source":0}}
2024-01-01T00:00:04.1215957Z {"topic":"PERP_WLD_USDT@trade","ts":1704067204112,"data":{"symbol":"PERP_WLD_USDT","price":3.6340,"size":72,"side":"SELL","source":0}}
2024-01-01T00:00:04.1308549Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204120,"data":{"symbol":"PERP_TIA_USDT","price":11.8840,"size":34,"side":"SELL","source":1}}
2024-01-01T00:00:04.1308555Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204120,"data":{"symbol":"PERP_TIA_USDT","price":11.8839,"size":175,"side":"SELL","source":1}}
2024-01-01T00:00:04.1308560Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204123,"data":{"symbol":"PERP_TIA_USDT","price":11.8839,"size":35,"side":"SELL","source":1}}
2024-01-01T00:00:04.1310297Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067204115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":735.00,"side":"BUY","source":0}}
2024-01-01T00:00:04.1318045Z {"topic":"PERP_OP_USDT@trade","ts":1704067204118,"data":{"symbol":"PERP_OP_USDT","price":3.7121,"size":312,"side":"SELL","source":1}}
2024-01-01T00:00:04.1318051Z {"topic":"PERP_OP_USDT@trade","ts":1704067204122,"data":{"symbol":"PERP_OP_USDT","price":3.7121,"size":312,"side":"SELL","source":1}}
2024-01-01T00:00:04.1318056Z {"topic":"PERP_OP_USDT@trade","ts":1704067204123,"data":{"symbol":"PERP_OP_USDT","price":3.7121,"size":50,"side":"SELL","source":1}}
2024-01-01T00:00:04.1318065Z {"topic":"PERP_OP_USDT@trade","ts":1704067204123,"data":{"symbol":"PERP_OP_USDT","price":3.7102,"size":24,"side":"SELL","source":1}}
2024-01-01T00:00:04.1318406Z {"topic":"PERP_OP_USDT@trade","ts":1704067204123,"data":{"symbol":"PERP_OP_USDT","price":3.7101,"size":32,"side":"SELL","source":1}}
2024-01-01T00:00:04.1318413Z {"topic":"PERP_OP_USDT@trade","ts":1704067204123,"data":{"symbol":"PERP_OP_USDT","price":3.7100,"size":14,"side":"SELL","source":1}}
2024-01-01T00:00:04.1318417Z {"topic":"PERP_OP_USDT@trade","ts":1704067204123,"data":{"symbol":"PERP_OP_USDT","price":3.7099,"size":29,"side":"SELL","source":1}}
2024-01-01T00:00:04.1318423Z {"topic":"PERP_OP_USDT@trade","ts":1704067204123,"data":{"symbol":"PERP_OP_USDT","price":3.7098,"size":14,"side":"SELL","source":1}}
2024-01-01T00:00:04.1318429Z {"topic":"PERP_OP_USDT@trade","ts":1704067204123,"data":{"symbol":"PERP_OP_USDT","price":3.7097,"size":9,"side":"SELL","source":1}}
2024-01-01T00:00:04.1380545Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4346,"size":9764,"side":"SELL","source":0}}
2024-01-01T00:00:04.1380557Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4348,"size":4642,"side":"BUY","source":0}}
2024-01-01T00:00:04.1380568Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4293,"size":9348,"side":"BUY","source":0}}
2024-01-01T00:00:04.1380579Z {"topic":"PERP_OP_USDT@trade","ts":1704067204123,"data":{"symbol":"PERP_OP_USDT","price":3.7096,"size":12,"side":"SELL","source":1}}
2024-01-01T00:00:04.1380599Z {"topic":"PERP_OP_USDT@trade","ts":1704067204123,"data":{"symbol":"PERP_OP_USDT","price":3.7095,"size":28,"side":"SELL","source":1}}
2024-01-01T00:00:04.1380910Z {"topic":"PERP_OP_USDT@trade","ts":1704067204123,"data":{"symbol":"PERP_OP_USDT","price":3.7094,"size":34,"side":"SELL","source":1}}
2024-01-01T00:00:04.1380916Z {"topic":"PERP_OP_USDT@trade","ts":1704067204123,"data":{"symbol":"PERP_OP_USDT","price":3.7093,"size":6,"side":"SELL","source":1}}
2024-01-01T00:00:04.1380922Z {"topic":"PERP_OP_USDT@trade","ts":1704067204129,"data":{"symbol":"PERP_OP_USDT","price":3.7091,"size":14,"side":"SELL","source":1}}
2024-01-01T00:00:04.1380927Z {"topic":"PERP_OP_USDT@trade","ts":1704067204129,"data":{"symbol":"PERP_OP_USDT","price":3.7090,"size":34,"side":"SELL","source":1}}
2024-01-01T00:00:04.1380932Z {"topic":"PERP_OP_USDT@trade","ts":1704067204129,"data":{"symbol":"PERP_OP_USDT","price":3.7089,"size":58,"side":"SELL","source":1}}
2024-01-01T00:00:04.1380937Z {"topic":"PERP_OP_USDT@trade","ts":1704067204129,"data":{"symbol":"PERP_OP_USDT","price":3.7088,"size":13,"side":"SELL","source":1}}
2024-01-01T00:00:04.1380940Z {"topic":"PERP_OP_USDT@trade","ts":1704067204129,"data":{"symbol":"PERP_OP_USDT","price":3.7087,"size":30,"side":"SELL","source":1}}
2024-01-01T00:00:04.1389593Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067204118,"data":{"symbol":"PERP_AVAX_USDT","price":38.565,"size":41.5,"side":"SELL","source":1}}
2024-01-01T00:00:04.1404521Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067204121,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":3.10,"side":"SELL","source":0}}
2024-01-01T00:00:04.1461472Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067204132,"data":{"symbol":"SPOT_ARB_USDT","price":1.5627,"size":50.0000,"side":"SELL","source":0}}
2024-01-01T00:00:04.1492535Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067204139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7345,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:04.1492541Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067204139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7343,"size":44,"side":"SELL","source":0}}
2024-01-01T00:00:04.1492982Z {"topic":"PERP_TRB_USDT@trade","ts":1704067204141,"data":{"symbol":"PERP_TRB_USDT","price":205.031,"size":261.5,"side":"BUY","source":0}}
2024-01-01T00:00:04.1492987Z {"topic":"PERP_TRB_USDT@trade","ts":1704067204141,"data":{"symbol":"PERP_TRB_USDT","price":205.425,"size":260.6,"side":"SELL","source":0}}
2024-01-01T00:00:04.1505877Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067204134,"data":{"symbol":"PERP_ORDI_USDT","price":78.453,"size":0.2,"side":"BUY","source":1}}
2024-01-01T00:00:04.1505915Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067204144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08635,"size":1157,"side":"BUY","source":0}}
2024-01-01T00:00:04.1513599Z {"topic":"PERP_MANA_USDT@trade","ts":1704067204142,"data":{"symbol":"PERP_MANA_USDT","price":0.5211,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:04.1516321Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067204050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:04.1533679Z {"topic":"PERP_CFX_USDT@trade","ts":1704067204145,"data":{"symbol":"PERP_CFX_USDT","price":0.1949,"size":4900,"side":"SELL","source":0}}
2024-01-01T00:00:04.1533745Z {"topic":"PERP_CFX_USDT@trade","ts":1704067204145,"data":{"symbol":"PERP_CFX_USDT","price":0.1950,"size":10140,"side":"BUY","source":0}}
2024-01-01T00:00:04.1562915Z {"topic":"PERP_UNI_USDT@trade","ts":1704067204145,"data":{"symbol":"PERP_UNI_USDT","price":7.228,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.1568568Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067204123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6550,"size":128.00,"side":"BUY","source":0}}
2024-01-01T00:00:04.1568577Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067204123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6550,"size":143.70,"side":"SELL","source":0}}
2024-01-01T00:00:04.1611736Z {"topic":"PERP_BNB_USDT@trade","ts":1704067204150,"data":{"symbol":"PERP_BNB_USDT","price":311.72,"size":0.03,"side":"BUY","source":0}}
2024-01-01T00:00:04.1633879Z {"topic":"PERP_BSV_USDT@trade","ts":1704067204134,"data":{"symbol":"PERP_BSV_USDT","price":96.13,"size":2.00,"side":"BUY","source":0}}
2024-01-01T00:00:04.1634852Z {"topic":"PERP_NMR_USDT@trade","ts":1704067204155,"data":{"symbol":"PERP_NMR_USDT","price":20.34,"size":526.2,"side":"SELL","source":0}}
2024-01-01T00:00:04.1649730Z {"topic":"PERP_JTO_USDT@trade","ts":1704067204131,"data":{"symbol":"PERP_JTO_USDT","price":1.8841,"size":3126.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.1649736Z {"topic":"PERP_JTO_USDT@trade","ts":1704067204131,"data":{"symbol":"PERP_JTO_USDT","price":1.8841,"size":25.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.1649741Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067204142,"data":{"symbol":"SPOT_LDO_USDT","price":2.645,"size":119.88,"side":"BUY","source":0}}
2024-01-01T00:00:04.1689610Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204160,"data":{"symbol":"PERP_TIA_USDT","price":11.8840,"size":1,"side":"SELL","source":1}}
2024-01-01T00:00:04.1718337Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067204163,"data":{"symbol":"SPOT_LTC_USDT","price":72.84,"size":0.089000,"side":"SELL","source":0}}
2024-01-01T00:00:04.1750728Z {"topic":"PERP_JOE_USDT@trade","ts":1704067204167,"data":{"symbol":"PERP_JOE_USDT","price":0.6089,"size":685,"side":"BUY","source":0}}
2024-01-01T00:00:04.1755692Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067204123,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":12,"side":"BUY","source":0}}
2024-01-01T00:00:04.1760386Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067204126,"data":{"symbol":"PERP_MATIC_USDT","price":0.9711,"size":48,"side":"SELL","source":0}}
2024-01-01T00:00:04.1770781Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067204149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4816,"size":177.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.1770789Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067204149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4816,"size":38.1,"side":"SELL","source":0}}
2024-01-01T00:00:04.1780877Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067204138,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0090,"size":391.50,"side":"BUY","source":0}}
2024-01-01T00:00:04.1794516Z {"topic":"PERP_OP_USDT@trade","ts":1704067204163,"data":{"symbol":"PERP_OP_USDT","price":3.7087,"size":25,"side":"SELL","source":1}}
2024-01-01T00:00:04.1795025Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067204169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4811,"size":153.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.1795514Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067204169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4811,"size":25.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.1810985Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067204172,"data":{"symbol":"SPOT_GRT_USDT","price":0.1842,"size":3035.00,"side":"BUY","source":0}}
2024-01-01T00:00:04.1837749Z {"topic":"PERP_GAS_USDT@trade","ts":1704067204148,"data":{"symbol":"PERP_GAS_USDT","price":6.851,"size":25.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.1891635Z {"topic":"PERP_IMX_USDT@trade","ts":1704067204130,"data":{"symbol":"PERP_IMX_USDT","price":2.1318,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:04.1891639Z {"topic":"PERP_IMX_USDT@trade","ts":1704067204130,"data":{"symbol":"PERP_IMX_USDT","price":2.1325,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:04.1935379Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067204187,"data":{"symbol":"PERP_AVAX_USDT","price":38.571,"size":206.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.1935386Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067204187,"data":{"symbol":"PERP_AVAX_USDT","price":38.576,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.1935394Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067204187,"data":{"symbol":"PERP_AVAX_USDT","price":38.570,"size":35.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.1999642Z {"topic":"PERP_FIL_USDT@trade","ts":1704067204162,"data":{"symbol":"PERP_FIL_USDT","price":6.928,"size":447.3,"side":"BUY","source":0}}
2024-01-01T00:00:04.2098132Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067204196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":25.57,"side":"SELL","source":0}}
2024-01-01T00:00:04.2122804Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067204136,"data":{"symbol":"SPOT_CFX_USDT","price":0.1949,"size":11431,"side":"BUY","source":0}}
2024-01-01T00:00:04.2126553Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067204192,"data":{"symbol":"PERP_NEAR_USDT","price":3.653,"size":1400,"side":"BUY","source":0}}
2024-01-01T00:00:04.2126654Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204206,"data":{"symbol":"PERP_TIA_USDT","price":11.8840,"size":82,"side":"SELL","source":1}}
2024-01-01T00:00:04.2131000Z {"topic":"PERP_MINA_USDT@trade","ts":1704067204182,"data":{"symbol":"PERP_MINA_USDT","price":1.3535,"size":153,"side":"BUY","source":0}}
2024-01-01T00:00:04.2131179Z {"topic":"PERP_MINA_USDT@trade","ts":1704067204182,"data":{"symbol":"PERP_MINA_USDT","price":1.3535,"size":503,"side":"BUY","source":0}}
2024-01-01T00:00:04.2132682Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067204204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.45,"size":13.61,"side":"SELL","source":0}}
2024-01-01T00:00:04.2132687Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067204204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.55,"size":16.85,"side":"SELL","source":0}}
2024-01-01T00:00:04.2159632Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067204208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570,"size":32.977,"side":"BUY","source":0}}
2024-01-01T00:00:04.2159924Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067204208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570,"size":28.750,"side":"BUY","source":0}}
2024-01-01T00:00:04.2159952Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067204208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570,"size":12.920,"side":"SELL","source":0}}
2024-01-01T00:00:04.2165059Z {"topic":"PERP_INJ_USDT@trade","ts":1704067204171,"data":{"symbol":"PERP_INJ_USDT","price":35.821,"size":43.7,"side":"BUY","source":0}}
2024-01-01T00:00:04.2165082Z {"topic":"PERP_INJ_USDT@trade","ts":1704067204171,"data":{"symbol":"PERP_INJ_USDT","price":35.821,"size":18.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.2190721Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067204174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":437.62,"side":"BUY","source":0}}
2024-01-01T00:00:04.2190736Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067204174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":255.29,"side":"BUY","source":0}}
2024-01-01T00:00:04.2191492Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067204210,"data":{"symbol":"SPOT_NMR_USDT","price":20.33,"size":48.95,"side":"BUY","source":0}}
2024-01-01T00:00:04.2218768Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067204177,"data":{"symbol":"PERP_DYDX_USDT","price":2.956,"size":93.00,"side":"BUY","source":0}}
2024-01-01T00:00:04.2219303Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067204205,"data":{"symbol":"PERP_RNDR_USDT","price":4.4770,"size":44.7,"side":"SELL","source":1}}
2024-01-01T00:00:04.2298222Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067204185,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":4.5,"side":"BUY","source":0}}
2024-01-01T00:00:04.2300245Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067204222,"data":{"symbol":"PERP_ASTR_USDT","price":0.13616,"size":35936,"side":"SELL","source":0}}
2024-01-01T00:00:04.2300294Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067204222,"data":{"symbol":"PERP_ASTR_USDT","price":0.13617,"size":41909,"side":"BUY","source":0}}
2024-01-01T00:00:04.2326934Z {"topic":"PERP_VET_USDT@trade","ts":1704067204218,"data":{"symbol":"PERP_VET_USDT","price":0.03431,"size":240,"side":"BUY","source":0}}
2024-01-01T00:00:04.2326941Z {"topic":"PERP_APT_USDT@trade","ts":1704067204213,"data":{"symbol":"PERP_APT_USDT","price":9.398,"size":244.60,"side":"BUY","source":0}}
2024-01-01T00:00:04.2326951Z {"topic":"PERP_APT_USDT@trade","ts":1704067204213,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":59.20,"side":"SELL","source":0}}
2024-01-01T00:00:04.2353909Z {"topic":"SPOT_APE_USDT@trade","ts":1704067204175,"data":{"symbol":"SPOT_APE_USDT","price":1.6210,"size":29.2100,"side":"SELL","source":0}}
2024-01-01T00:00:04.2364653Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067204217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4897,"size":751,"side":"BUY","source":0}}
2024-01-01T00:00:04.2365923Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204214,"data":{"symbol":"PERP_TIA_USDT","price":11.8840,"size":82,"side":"SELL","source":1}}
2024-01-01T00:00:04.2366098Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204225,"data":{"symbol":"PERP_TIA_USDT","price":11.8840,"size":82,"side":"SELL","source":1}}
2024-01-01T00:00:04.2366108Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204227,"data":{"symbol":"PERP_TIA_USDT","price":11.8840,"size":82,"side":"SELL","source":1}}
2024-01-01T00:00:04.2366120Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204230,"data":{"symbol":"PERP_TIA_USDT","price":11.8840,"size":62,"side":"SELL","source":1}}
2024-01-01T00:00:04.2385733Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067204221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9260,"size":213.09,"side":"BUY","source":0}}
2024-01-01T00:00:04.2385774Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067204221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9289,"size":289.24,"side":"BUY","source":0}}
2024-01-01T00:00:04.2385809Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067204221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9294,"size":164.98,"side":"SELL","source":0}}
2024-01-01T00:00:04.2397281Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067204229,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08603,"size":9292.41,"side":"BUY","source":0}}
2024-01-01T00:00:04.2402673Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067204181,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":3.80,"side":"SELL","source":0}}
2024-01-01T00:00:04.2407235Z {"topic":"PERP_FXS_USDT@trade","ts":1704067204232,"data":{"symbol":"PERP_FXS_USDT","price":8.597,"size":4.6,"side":"BUY","source":0}}
2024-01-01T00:00:04.2407248Z {"topic":"SPOT_OP_USDT@trade","ts":1704067204234,"data":{"symbol":"SPOT_OP_USDT","price":3.712,"size":839.06,"side":"BUY","source":0}}
2024-01-01T00:00:04.2516479Z {"topic":"PERP_FET_USDT@trade","ts":1704067204171,"data":{"symbol":"PERP_FET_USDT","price":0.6729,"size":1169.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.2517752Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204244,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":14.0,"side":"SELL","source":1}}
2024-01-01T00:00:04.2517759Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204244,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":2.0,"side":"SELL","source":1}}
2024-01-01T00:00:04.2517766Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204244,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":4.0,"side":"SELL","source":1}}
2024-01-01T00:00:04.2517775Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204244,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":2.0,"side":"SELL","source":1}}
2024-01-01T00:00:04.2517884Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204244,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":4.0,"side":"SELL","source":1}}
2024-01-01T00:00:04.2517890Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204244,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":2.0,"side":"SELL","source":1}}
2024-01-01T00:00:04.2517895Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204244,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":4.0,"side":"SELL","source":1}}
2024-01-01T00:00:04.2517954Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204244,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":2.0,"side":"SELL","source":1}}
2024-01-01T00:00:04.2518019Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204244,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":4.0,"side":"SELL","source":1}}
2024-01-01T00:00:04.2518053Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204244,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":4.0,"side":"SELL","source":1}}
2024-01-01T00:00:04.2518099Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204244,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":2.0,"side":"SELL","source":1}}
2024-01-01T00:00:04.2518133Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204244,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":4.0,"side":"SELL","source":1}}
2024-01-01T00:00:04.2525349Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4337,"size":1012.21,"side":"SELL","source":0}}
2024-01-01T00:00:04.2525356Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4341,"size":4237.19,"side":"BUY","source":0}}
2024-01-01T00:00:04.2525360Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":2990.10,"side":"BUY","source":0}}
2024-01-01T00:00:04.2525365Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":3230.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.2525655Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067204245,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224,"size":403.5,"side":"SELL","source":0}}
2024-01-01T00:00:04.2637525Z {"topic":"PERP_KSM_USDT@trade","ts":1704067204249,"data":{"symbol":"PERP_KSM_USDT","price":45.15,"size":6.7,"side":"BUY","source":0}}
2024-01-01T00:00:04.2660814Z {"topic":"PERP_SNX_USDT@trade","ts":1704067204234,"data":{"symbol":"PERP_SNX_USDT","price":3.865,"size":170,"side":"SELL","source":0}}
2024-01-01T00:00:04.2660995Z {"topic":"PERP_SNX_USDT@trade","ts":1704067204234,"data":{"symbol":"PERP_SNX_USDT","price":3.867,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:04.2710598Z {"topic":"PERP_KAS_USDT@trade","ts":1704067204257,"data":{"symbol":"PERP_KAS_USDT","price":0.11237,"size":660,"side":"BUY","source":0}}
2024-01-01T00:00:04.2710623Z {"topic":"PERP_KAS_USDT@trade","ts":1704067204257,"data":{"symbol":"PERP_KAS_USDT","price":0.11236,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:04.2722852Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067204265,"data":{"symbol":"PERP_STORJ_USDT","price":0.7024,"size":90,"side":"BUY","source":0}}
2024-01-01T00:00:04.2732185Z {"topic":"PERP_LRC_USDT@trade","ts":1704067204246,"data":{"symbol":"PERP_LRC_USDT","price":0.2987,"size":4321,"side":"BUY","source":0}}
2024-01-01T00:00:04.2732865Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204267,"data":{"symbol":"PERP_SOL_USDT","price":101.73,"size":14.0,"side":"SELL","source":1}}
2024-01-01T00:00:04.2774986Z {"topic":"PERP_GALA_USDT@trade","ts":1704067204237,"data":{"symbol":"PERP_GALA_USDT","price":0.030383,"size":470,"side":"SELL","source":0}}
2024-01-01T00:00:04.2784719Z {"topic":"PERP_LTC_USDT@trade","ts":1704067204272,"data":{"symbol":"PERP_LTC_USDT","price":72.86,"size":10.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.2784726Z {"topic":"PERP_LTC_USDT@trade","ts":1704067204272,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":28.49,"side":"SELL","source":0}}
2024-01-01T00:00:04.2797250Z {"topic":"PERP_SUI_USDT@trade","ts":1704067204239,"data":{"symbol":"PERP_SUI_USDT","price":0.7757,"size":8220.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.2805968Z {"topic":"PERP_ACE_USDT@trade","ts":1704067204221,"data":{"symbol":"PERP_ACE_USDT","price":9.3233,"size":115.15,"side":"SELL","source":0}}
2024-01-01T00:00:04.2806014Z {"topic":"PERP_ACE_USDT@trade","ts":1704067204221,"data":{"symbol":"PERP_ACE_USDT","price":9.3161,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.2844663Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067204263,"data":{"symbol":"PERP_ORDI_USDT","price":78.430,"size":70.9,"side":"SELL","source":0}}
2024-01-01T00:00:04.2851223Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067204259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107668,"size":18871.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.2866956Z {"topic":"PERP_LINK_USDT@trade","ts":1704067204276,"data":{"symbol":"PERP_LINK_USDT","price":14.943,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.2866963Z {"topic":"PERP_LINK_USDT@trade","ts":1704067204276,"data":{"symbol":"PERP_LINK_USDT","price":14.943,"size":1128.5,"side":"SELL","source":0}}
2024-01-01T00:00:04.2879643Z {"topic":"PERP_FTM_USDT@trade","ts":1704067204252,"data":{"symbol":"PERP_FTM_USDT","price":0.4746,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:04.2941669Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067204286,"data":{"symbol":"PERP_LQTY_USDT","price":1.4777,"size":143.3,"side":"SELL","source":0}}
2024-01-01T00:00:04.2968794Z {"topic":"PERP_OP_USDT@trade","ts":1704067204269,"data":{"symbol":"PERP_OP_USDT","price":3.7123,"size":587,"side":"BUY","source":0}}
2024-01-01T00:00:04.2968820Z {"topic":"PERP_OP_USDT@trade","ts":1704067204269,"data":{"symbol":"PERP_OP_USDT","price":3.7123,"size":510,"side":"SELL","source":0}}
2024-01-01T00:00:04.2971568Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067204272,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":1406,"side":"BUY","source":0}}
2024-01-01T00:00:04.2994283Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067204269,"data":{"symbol":"SPOT_LINK_USDT","price":14.9380,"size":1.04,"side":"SELL","source":0}}
2024-01-01T00:00:04.2994297Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067204269,"data":{"symbol":"SPOT_LINK_USDT","price":14.9400,"size":16.56,"side":"SELL","source":0}}
2024-01-01T00:00:04.2994495Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067204285,"data":{"symbol":"PERP_PYTH_USDT","price":0.32637,"size":2820,"side":"BUY","source":0}}
2024-01-01T00:00:04.2994511Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067204254,"data":{"symbol":"PERP_HBAR_USDT","price":0.08598,"size":2695,"side":"BUY","source":0}}
2024-01-01T00:00:04.2995527Z {"topic":"PERP_NEO_USDT@trade","ts":1704067204278,"data":{"symbol":"PERP_NEO_USDT","price":13.967,"size":39.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.3013190Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067204283,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.168690,"side":"SELL","source":0}}
2024-01-01T00:00:04.3013233Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067204283,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.024290,"side":"BUY","source":0}}
2024-01-01T00:00:04.3024768Z {"topic":"PERP_BAND_USDT@trade","ts":1704067204273,"data":{"symbol":"PERP_BAND_USDT","price":2.196,"size":11,"side":"SELL","source":0}}
2024-01-01T00:00:04.3083749Z {"topic":"PERP_OXT_USDT@trade","ts":1704067204301,"data":{"symbol":"PERP_OXT_USDT","price":0.11005,"size":9772,"side":"BUY","source":0}}
2024-01-01T00:00:04.3098515Z {"topic":"PERP_SSV_USDT@trade","ts":1704067204295,"data":{"symbol":"PERP_SSV_USDT","price":26.45,"size":1.45,"side":"SELL","source":0}}
2024-01-01T00:00:04.3127604Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067204276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":521,"side":"SELL","source":0}}
2024-01-01T00:00:04.3134630Z {"topic":"PERP_TRX_USDT@trade","ts":1704067204236,"data":{"symbol":"PERP_TRX_USDT","price":0.10765,"size":7000,"side":"BUY","source":0}}
2024-01-01T00:00:04.3134655Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067204281,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.103,"side":"BUY","source":0}}
2024-01-01T00:00:04.3137355Z {"topic":"PERP_SAND_USDT@trade","ts":1704067204281,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:04.3137484Z {"topic":"PERP_SAND_USDT@trade","ts":1704067204281,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":4862,"side":"BUY","source":0}}
2024-01-01T00:00:04.3137489Z {"topic":"PERP_SAND_USDT@trade","ts":1704067204281,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":274,"side":"SELL","source":0}}
2024-01-01T00:00:04.3155521Z {"topic":"PERP_ICP_USDT@trade","ts":1704067204302,"data":{"symbol":"PERP_ICP_USDT","price":13.327,"size":44,"side":"BUY","source":0}}
2024-01-01T00:00:04.3172950Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067204304,"data":{"symbol":"SPOT_ETHW_USDT","price":3.326,"size":10.0121,"side":"SELL","source":0}}
2024-01-01T00:00:04.3185467Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067204216,"data":{"symbol":"PERP_AAVE_USDT","price":108.70,"size":2.11,"side":"BUY","source":1}}
2024-01-01T00:00:04.3185694Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067204298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046,"size":766,"side":"BUY","source":0}}
2024-01-01T00:00:04.3197756Z {"topic":"PERP_ETC_USDT@trade","ts":1704067204240,"data":{"symbol":"PERP_ETC_USDT","price":21.941,"size":87.6,"side":"BUY","source":0}}
2024-01-01T00:00:04.3197959Z {"topic":"PERP_ETC_USDT@trade","ts":1704067204240,"data":{"symbol":"PERP_ETC_USDT","price":21.939,"size":135.1,"side":"SELL","source":0}}
2024-01-01T00:00:04.3221436Z {"topic":"PERP_GMX_USDT@trade","ts":1704067204242,"data":{"symbol":"PERP_GMX_USDT","price":55.13,"size":0.74,"side":"BUY","source":0}}
2024-01-01T00:00:04.3232824Z {"topic":"PERP_WLD_USDT@trade","ts":1704067204312,"data":{"symbol":"PERP_WLD_USDT","price":3.6323,"size":2337,"side":"SELL","source":0}}
2024-01-01T00:00:04.3232863Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067204264,"data":{"symbol":"PERP_AAVE_USDT","price":108.69,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:04.3253857Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204281,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":7.4,"side":"SELL","source":1}}
2024-01-01T00:00:04.3253863Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204281,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":0.9,"side":"SELL","source":1}}
2024-01-01T00:00:04.3285486Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067204271,"data":{"symbol":"SPOT_TIA_USDT","price":11.885,"size":3.9,"side":"BUY","source":0}}
2024-01-01T00:00:04.3295183Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204319,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":55.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.3295224Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204319,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.3296766Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067204290,"data":{"symbol":"SPOT_EOS_USDT","price":0.8453,"size":117.04,"side":"BUY","source":0}}
2024-01-01T00:00:04.3330330Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067204308,"data":{"symbol":"PERP_ETHW_USDT","price":3.330,"size":561.10,"side":"SELL","source":0}}
2024-01-01T00:00:04.3331515Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204314,"data":{"symbol":"PERP_TIA_USDT","price":11.8858,"size":285,"side":"BUY","source":0}}
2024-01-01T00:00:04.3331524Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204314,"data":{"symbol":"PERP_TIA_USDT","price":11.8824,"size":62,"side":"SELL","source":0}}
2024-01-01T00:00:04.3331533Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204314,"data":{"symbol":"PERP_TIA_USDT","price":11.8848,"size":406,"side":"BUY","source":0}}
2024-01-01T00:00:04.3336749Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067204316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010356,"size":19875,"side":"SELL","source":0}}
2024-01-01T00:00:04.3336754Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067204316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:04.3351915Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067204321,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":78.48,"side":"BUY","source":0}}
2024-01-01T00:00:04.3351920Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067204321,"data":{"symbol":"SPOT_SOL_USDT","price":101.736,"size":54.70,"side":"SELL","source":0}}
2024-01-01T00:00:04.3367931Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067204314,"data":{"symbol":"PERP_CYBER_USDT","price":6.795,"size":470.30,"side":"BUY","source":0}}
2024-01-01T00:00:04.3398697Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067204254,"data":{"symbol":"PERP_BLUR_USDT","price":0.4634,"size":1030,"side":"SELL","source":0}}
2024-01-01T00:00:04.3398896Z {"topic":"PERP_MTL_USDT@trade","ts":1704067204331,"data":{"symbol":"PERP_MTL_USDT","price":1.5681,"size":240,"side":"BUY","source":0}}
2024-01-01T00:00:04.3413965Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067204324,"data":{"symbol":"SPOT_YFI_USDT","price":8083,"size":0.001870,"side":"BUY","source":0}}
2024-01-01T00:00:04.3478985Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067204338,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0080,"size":347.60,"side":"SELL","source":0}}
2024-01-01T00:00:04.3504393Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067204343,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0852,"size":42.4,"side":"SELL","source":0}}
2024-01-01T00:00:04.3504398Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067204343,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0854,"size":202.7,"side":"BUY","source":0}}
2024-01-01T00:00:04.3511532Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067204323,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6520,"size":87.46,"side":"SELL","source":0}}
2024-01-01T00:00:04.3519733Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067204336,"data":{"symbol":"SPOT_CFX_USDT","price":0.1949,"size":2155,"side":"SELL","source":0}}
2024-01-01T00:00:04.3519738Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067204336,"data":{"symbol":"SPOT_CFX_USDT","price":0.1949,"size":2332,"side":"BUY","source":0}}
2024-01-01T00:00:04.3519744Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067204336,"data":{"symbol":"SPOT_CFX_USDT","price":0.1949,"size":1026,"side":"SELL","source":0}}
2024-01-01T00:00:04.3550680Z {"topic":"PERP_CFX_USDT@trade","ts":1704067204345,"data":{"symbol":"PERP_CFX_USDT","price":0.1950,"size":2180,"side":"BUY","source":0}}
2024-01-01T00:00:04.3550685Z {"topic":"PERP_CFX_USDT@trade","ts":1704067204345,"data":{"symbol":"PERP_CFX_USDT","price":0.1950,"size":640,"side":"SELL","source":0}}
2024-01-01T00:00:04.3550691Z {"topic":"PERP_CFX_USDT@trade","ts":1704067204345,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":1236,"side":"SELL","source":0}}
2024-01-01T00:00:04.3550696Z {"topic":"PERP_CFX_USDT@trade","ts":1704067204345,"data":{"symbol":"PERP_CFX_USDT","price":0.1949,"size":83493,"side":"BUY","source":0}}
2024-01-01T00:00:04.3561434Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4347,"size":1208,"side":"SELL","source":0}}
2024-01-01T00:00:04.3561456Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":6485,"side":"BUY","source":0}}
2024-01-01T00:00:04.3561468Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4334,"size":486400,"side":"BUY","source":0}}
2024-01-01T00:00:04.3561471Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4354,"size":9722,"side":"SELL","source":0}}
2024-01-01T00:00:04.3584066Z {"topic":"PERP_ENS_USDT@trade","ts":1704067204327,"data":{"symbol":"PERP_ENS_USDT","price":9.680,"size":74.2,"side":"BUY","source":0}}
2024-01-01T00:00:04.3584576Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067204339,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4637,"size":710.0150,"side":"SELL","source":0}}
2024-01-01T00:00:04.3584601Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067204323,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":256,"side":"BUY","source":0}}
2024-01-01T00:00:04.3584622Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067204339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7346,"size":3982,"side":"BUY","source":0}}
2024-01-01T00:00:04.3584630Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067204339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7344,"size":71,"side":"SELL","source":0}}
2024-01-01T00:00:04.3584658Z {"topic":"PERP_LINA_USDT@trade","ts":1704067204332,"data":{"symbol":"PERP_LINA_USDT","price":0.010704,"size":14849,"side":"SELL","source":0}}
2024-01-01T00:00:04.3584663Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067204342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:04.3584667Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067204346,"data":{"symbol":"SPOT_RNDR_USDT","price":4.474,"size":851.16,"side":"SELL","source":0}}
2024-01-01T00:00:04.3585156Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067204346,"data":{"symbol":"SPOT_RNDR_USDT","price":4.474,"size":105.83,"side":"BUY","source":0}}
2024-01-01T00:00:04.3585161Z {"topic":"PERP_TRB_USDT@trade","ts":1704067204341,"data":{"symbol":"PERP_TRB_USDT","price":204.559,"size":56.9,"side":"BUY","source":0}}
2024-01-01T00:00:04.3585165Z {"topic":"PERP_TRB_USDT@trade","ts":1704067204341,"data":{"symbol":"PERP_TRB_USDT","price":204.120,"size":48.8,"side":"SELL","source":0}}
2024-01-01T00:00:04.3589424Z {"topic":"PERP_IMX_USDT@trade","ts":1704067204330,"data":{"symbol":"PERP_IMX_USDT","price":2.1327,"size":325,"side":"BUY","source":0}}
2024-01-01T00:00:04.3589443Z {"topic":"PERP_IMX_USDT@trade","ts":1704067204330,"data":{"symbol":"PERP_IMX_USDT","price":2.1324,"size":37,"side":"SELL","source":0}}
2024-01-01T00:00:04.3590827Z {"topic":"PERP_COMP_USDT@trade","ts":1704067204350,"data":{"symbol":"PERP_COMP_USDT","price":57.42,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:04.3611725Z {"topic":"PERP_SEI_USDT@trade","ts":1704067204350,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":22404.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.3611939Z {"topic":"PERP_SEI_USDT@trade","ts":1704067204350,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":2481.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.3615898Z {"topic":"PERP_LDO_USDT@trade","ts":1704067204351,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.3615911Z {"topic":"PERP_LDO_USDT@trade","ts":1704067204351,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.3615917Z {"topic":"PERP_LDO_USDT@trade","ts":1704067204351,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":55.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.3647440Z {"topic":"PERP_JTO_USDT@trade","ts":1704067204331,"data":{"symbol":"PERP_JTO_USDT","price":1.8829,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.3647500Z {"topic":"PERP_JTO_USDT@trade","ts":1704067204331,"data":{"symbol":"PERP_JTO_USDT","price":1.8829,"size":6483.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.3647720Z {"topic":"PERP_BSV_USDT@trade","ts":1704067204334,"data":{"symbol":"PERP_BSV_USDT","price":96.09,"size":24.90,"side":"BUY","source":0}}
2024-01-01T00:00:04.3648145Z {"topic":"PERP_POWR_USDT@trade","ts":1704067204352,"data":{"symbol":"PERP_POWR_USDT","price":0.3681,"size":1315,"side":"BUY","source":0}}
2024-01-01T00:00:04.3648407Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067204347,"data":{"symbol":"SPOT_BCH_USDT","price":259.70,"size":0.82100,"side":"BUY","source":0}}
2024-01-01T00:00:04.3656139Z {"topic":"PERP_NMR_USDT@trade","ts":1704067204355,"data":{"symbol":"PERP_NMR_USDT","price":20.34,"size":147.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.3656191Z {"topic":"PERP_NMR_USDT@trade","ts":1704067204355,"data":{"symbol":"PERP_NMR_USDT","price":20.34,"size":131.1,"side":"SELL","source":0}}
2024-01-01T00:00:04.3757542Z {"topic":"PERP_DOT_USDT@trade","ts":1704067204321,"data":{"symbol":"PERP_DOT_USDT","price":8.208,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.3792447Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067204347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006375,"size":49276,"side":"BUY","source":0}}
2024-01-01T00:00:04.3792472Z {"topic":"PERP_FIL_USDT@trade","ts":1704067204362,"data":{"symbol":"PERP_FIL_USDT","price":6.924,"size":2757.9,"side":"BUY","source":0}}
2024-01-01T00:00:04.3792723Z {"topic":"PERP_FIL_USDT@trade","ts":1704067204362,"data":{"symbol":"PERP_FIL_USDT","price":6.927,"size":940.3,"side":"SELL","source":0}}
2024-01-01T00:00:04.3801157Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067204363,"data":{"symbol":"PERP_ORDI_USDT","price":78.412,"size":24.1,"side":"BUY","source":1}}
2024-01-01T00:00:04.3801161Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067204363,"data":{"symbol":"PERP_ORDI_USDT","price":78.412,"size":7.7,"side":"BUY","source":1}}
2024-01-01T00:00:04.3801354Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067204364,"data":{"symbol":"PERP_ORDI_USDT","price":78.452,"size":11.9,"side":"SELL","source":1}}
2024-01-01T00:00:04.3801359Z {"topic":"PERP_ILV_USDT@trade","ts":1704067204366,"data":{"symbol":"PERP_ILV_USDT","price":90.53,"size":19.1,"side":"SELL","source":0}}
2024-01-01T00:00:04.3801363Z {"topic":"PERP_ILV_USDT@trade","ts":1704067204366,"data":{"symbol":"PERP_ILV_USDT","price":90.53,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.3801373Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067204374,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":57.95,"side":"BUY","source":0}}
2024-01-01T00:00:04.3801377Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067204367,"data":{"symbol":"PERP_ORDI_USDT","price":78.452,"size":2.5,"side":"SELL","source":1}}
2024-01-01T00:00:04.3801381Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067204374,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":9.07,"side":"SELL","source":0}}
2024-01-01T00:00:04.3801507Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067204374,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":58.17,"side":"BUY","source":0}}
2024-01-01T00:00:04.3837787Z {"topic":"PERP_FET_USDT@trade","ts":1704067204371,"data":{"symbol":"PERP_FET_USDT","price":0.6732,"size":4785.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.3837794Z {"topic":"PERP_FET_USDT@trade","ts":1704067204371,"data":{"symbol":"PERP_FET_USDT","price":0.6732,"size":377.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.3854680Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067204341,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957,"size":22000,"side":"BUY","source":0}}
2024-01-01T00:00:04.3854708Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067204341,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:04.3854741Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067204363,"data":{"symbol":"PERP_AGIX_USDT","price":0.3206,"size":491,"side":"BUY","source":0}}
2024-01-01T00:00:04.3860010Z {"topic":"PERP_INJ_USDT@trade","ts":1704067204371,"data":{"symbol":"PERP_INJ_USDT","price":35.815,"size":46.1,"side":"BUY","source":0}}
2024-01-01T00:00:04.3860015Z {"topic":"PERP_INJ_USDT@trade","ts":1704067204371,"data":{"symbol":"PERP_INJ_USDT","price":35.815,"size":83.8,"side":"SELL","source":0}}
2024-01-01T00:00:04.3863829Z {"topic":"PERP_MANA_USDT@trade","ts":1704067204342,"data":{"symbol":"PERP_MANA_USDT","price":0.5211,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:04.3863836Z {"topic":"PERP_MANA_USDT@trade","ts":1704067204342,"data":{"symbol":"PERP_MANA_USDT","price":0.5212,"size":3777,"side":"BUY","source":0}}
2024-01-01T00:00:04.3919863Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067204385,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":187.2,"side":"SELL","source":0}}
2024-01-01T00:00:04.3919868Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067204385,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":1532.2,"side":"BUY","source":0}}
2024-01-01T00:00:04.3978655Z {"topic":"PERP_ADA_USDT@trade","ts":1704067204360,"data":{"symbol":"PERP_ADA_USDT","price":0.5939,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:04.3978662Z {"topic":"PERP_ADA_USDT@trade","ts":1704067204360,"data":{"symbol":"PERP_ADA_USDT","price":0.5939,"size":1300,"side":"BUY","source":0}}
2024-01-01T00:00:04.3979338Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067204370,"data":{"symbol":"SPOT_WLD_USDT","price":3.6330,"size":144.3,"side":"SELL","source":0}}
2024-01-01T00:00:04.3979559Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067204370,"data":{"symbol":"SPOT_WLD_USDT","price":3.6328,"size":784.8,"side":"SELL","source":0}}
2024-01-01T00:00:04.4086691Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067204392,"data":{"symbol":"PERP_NEAR_USDT","price":3.653,"size":443,"side":"SELL","source":0}}
2024-01-01T00:00:04.4086696Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067204392,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":1772,"side":"BUY","source":0}}
2024-01-01T00:00:04.4086701Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067204391,"data":{"symbol":"PERP_BLZ_USDT","price":0.33769,"size":1094,"side":"SELL","source":0}}
2024-01-01T00:00:04.4095685Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067204370,"data":{"symbol":"PERP_CAKE_USDT","price":3.4811,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.4095702Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067204370,"data":{"symbol":"PERP_CAKE_USDT","price":3.4811,"size":107.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.4112294Z {"topic":"PERP_MINA_USDT@trade","ts":1704067204381,"data":{"symbol":"PERP_MINA_USDT","price":1.3535,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:04.4112299Z {"topic":"PERP_MINA_USDT@trade","ts":1704067204381,"data":{"symbol":"PERP_MINA_USDT","price":1.3535,"size":107,"side":"SELL","source":0}}
2024-01-01T00:00:04.4112307Z {"topic":"PERP_MINA_USDT@trade","ts":1704067204381,"data":{"symbol":"PERP_MINA_USDT","price":1.3537,"size":1464,"side":"BUY","source":0}}
2024-01-01T00:00:04.4113818Z {"topic":"PERP_USTC_USDT@trade","ts":1704067204398,"data":{"symbol":"PERP_USTC_USDT","price":0.03304,"size":16800,"side":"SELL","source":0}}
2024-01-01T00:00:04.4131400Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067204387,"data":{"symbol":"PERP_AVAX_USDT","price":38.567,"size":70.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.4134282Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067204396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":50.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.4145534Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067204388,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.035000,"size":7680,"side":"BUY","source":0}}
2024-01-01T00:00:04.4158871Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067204409,"data":{"symbol":"SPOT_NMR_USDT","price":20.34,"size":9.79,"side":"BUY","source":0}}
2024-01-01T00:00:04.4158914Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067204409,"data":{"symbol":"SPOT_NMR_USDT","price":20.32,"size":12.35,"side":"SELL","source":0}}
2024-01-01T00:00:04.4178212Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067204363,"data":{"symbol":"SPOT_LTC_USDT","price":72.85,"size":0.137000,"side":"BUY","source":0}}
2024-01-01T00:00:04.4195765Z {"topic":"PERP_ETH_USDT@trade","ts":1704067204369,"data":{"symbol":"PERP_ETH_USDT","price":2283.1,"size":0.100,"side":"SELL","source":0}}
2024-01-01T00:00:04.4228209Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067204378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2240,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:04.4228218Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067204378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2230,"size":42,"side":"SELL","source":0}}
2024-01-01T00:00:04.4270689Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067204403,"data":{"symbol":"SPOT_INJ_USDT","price":35.771,"size":71.2,"side":"SELL","source":0}}
2024-01-01T00:00:04.4287441Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067204349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4786,"size":40.2,"side":"SELL","source":0}}
2024-01-01T00:00:04.4287561Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067204349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4786,"size":197.3,"side":"BUY","source":0}}
2024-01-01T00:00:04.4300019Z {"topic":"PERP_JOE_USDT@trade","ts":1704067204367,"data":{"symbol":"PERP_JOE_USDT","price":0.6089,"size":334,"side":"BUY","source":0}}
2024-01-01T00:00:04.4300301Z {"topic":"PERP_ACE_USDT@trade","ts":1704067204421,"data":{"symbol":"PERP_ACE_USDT","price":9.3111,"size":33.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.4300308Z {"topic":"PERP_ACE_USDT@trade","ts":1704067204421,"data":{"symbol":"PERP_ACE_USDT","price":9.3253,"size":67.66,"side":"SELL","source":0}}
2024-01-01T00:00:04.4315377Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067204421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13618,"size":11722,"side":"BUY","source":0}}
2024-01-01T00:00:04.4315384Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067204421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13616,"size":10803,"side":"SELL","source":0}}
2024-01-01T00:00:04.4323648Z {"topic":"SPOT_APE_USDT@trade","ts":1704067204375,"data":{"symbol":"SPOT_APE_USDT","price":1.6210,"size":100.0000,"side":"SELL","source":0}}
2024-01-01T00:00:04.4384171Z {"topic":"PERP_VET_USDT@trade","ts":1704067204418,"data":{"symbol":"PERP_VET_USDT","price":0.03430,"size":9181,"side":"SELL","source":0}}
2024-01-01T00:00:04.4384176Z {"topic":"PERP_VET_USDT@trade","ts":1704067204418,"data":{"symbol":"PERP_VET_USDT","price":0.03430,"size":15204,"side":"BUY","source":0}}
2024-01-01T00:00:04.4387288Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067204404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.41,"size":14.98,"side":"SELL","source":0}}
2024-01-01T00:00:04.4387311Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067204404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.51,"size":24.96,"side":"SELL","source":0}}
2024-01-01T00:00:04.4387721Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067204421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9260,"size":1.22,"side":"BUY","source":0}}
2024-01-01T00:00:04.4387726Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067204421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9280,"size":293.87,"side":"SELL","source":0}}
2024-01-01T00:00:04.4426576Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067204381,"data":{"symbol":"PERP_AUCTION_USDT","price":30.07,"size":30.40,"side":"SELL","source":0}}
2024-01-01T00:00:04.4427228Z {"topic":"SPOT_ETH_USDC@trade","ts":1704067204435,"data":{"symbol":"SPOT_ETH_USDC","price":2282.18,"size":0.296,"side":"BUY","source":0}}
2024-01-01T00:00:04.4427612Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204412,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":7.4,"side":"SELL","source":1}}
2024-01-01T00:00:04.4427803Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204437,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":6.6,"side":"SELL","source":1}}
2024-01-01T00:00:04.4427810Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204437,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":0.8,"side":"SELL","source":1}}
2024-01-01T00:00:04.4445257Z {"topic":"PERP_MKR_USDT@trade","ts":1704067204402,"data":{"symbol":"PERP_MKR_USDT","price":1700.9,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:04.4445265Z {"topic":"PERP_MKR_USDT@trade","ts":1704067204402,"data":{"symbol":"PERP_MKR_USDT","price":1700.8,"size":0.399,"side":"BUY","source":0}}
2024-01-01T00:00:04.4445438Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067204438,"data":{"symbol":"PERP_ORDI_USDT","price":78.448,"size":0.5,"side":"BUY","source":1}}
2024-01-01T00:00:04.4445448Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067204438,"data":{"symbol":"PERP_ORDI_USDT","price":78.462,"size":9.4,"side":"BUY","source":1}}
2024-01-01T00:00:04.4445474Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067204438,"data":{"symbol":"PERP_ORDI_USDT","price":78.464,"size":0.5,"side":"BUY","source":1}}
2024-01-01T00:00:04.4445517Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067204417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4897,"size":408,"side":"BUY","source":0}}
2024-01-01T00:00:04.4445523Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067204417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4897,"size":5132,"side":"SELL","source":0}}
2024-01-01T00:00:04.4462936Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067204429,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08604,"size":3187.50,"side":"SELL","source":0}}
2024-01-01T00:00:04.4532809Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067204436,"data":{"symbol":"SPOT_BTC_USDC","price":42276.39,"size":0.0004,"side":"BUY","source":0}}
2024-01-01T00:00:04.4532819Z {"topic":"PERP_ID_USDT@trade","ts":1704067204448,"data":{"symbol":"PERP_ID_USDT","price":0.3005,"size":1266,"side":"BUY","source":0}}
2024-01-01T00:00:04.4534031Z {"topic":"PERP_SNX_USDT@trade","ts":1704067204434,"data":{"symbol":"PERP_SNX_USDT","price":3.866,"size":436,"side":"SELL","source":0}}
2024-01-01T00:00:04.4534037Z {"topic":"PERP_SNX_USDT@trade","ts":1704067204434,"data":{"symbol":"PERP_SNX_USDT","price":3.867,"size":206,"side":"BUY","source":0}}
2024-01-01T00:00:04.4534042Z {"topic":"PERP_FXS_USDT@trade","ts":1704067204432,"data":{"symbol":"PERP_FXS_USDT","price":8.597,"size":46.9,"side":"BUY","source":0}}
2024-01-01T00:00:04.4534046Z {"topic":"PERP_SNX_USDT@trade","ts":1704067204434,"data":{"symbol":"PERP_SNX_USDT","price":3.864,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:04.4550170Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067204446,"data":{"symbol":"PERP_FLOW_USDT","price":0.913,"size":6.1,"side":"BUY","source":0}}
2024-01-01T00:00:04.4550174Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067204446,"data":{"symbol":"PERP_FLOW_USDT","price":0.912,"size":1724.1,"side":"SELL","source":0}}
2024-01-01T00:00:04.4620752Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067204443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007801,"size":223561,"side":"BUY","source":0}}
2024-01-01T00:00:04.4665449Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067204454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601,"size":208,"side":"SELL","source":0}}
2024-01-01T00:00:04.4691119Z {"topic":"PERP_USDC_USDT@trade","ts":1704067204450,"data":{"symbol":"PERP_USDC_USDT","price":1.0002,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.4691253Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067204450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03918,"size":2551,"side":"SELL","source":0}}
2024-01-01T00:00:04.4697194Z {"topic":"PERP_INJ_USDT@trade","ts":1704067204430,"data":{"symbol":"PERP_INJ_USDT","price":35.814,"size":8.6,"side":"SELL","source":1}}
2024-01-01T00:00:04.4706256Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067204459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107687,"size":8365.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.4706262Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067204459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107690,"size":186.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.4710457Z {"topic":"PERP_YGG_USDT@trade","ts":1704067204459,"data":{"symbol":"PERP_YGG_USDT","price":0.4259,"size":1811,"side":"BUY","source":0}}
2024-01-01T00:00:04.4736328Z {"topic":"PERP_C98_USDT@trade","ts":1704067204420,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:04.4780226Z {"topic":"PERP_APT_USDT@trade","ts":1704067204413,"data":{"symbol":"PERP_APT_USDT","price":9.399,"size":1.70,"side":"BUY","source":0}}
2024-01-01T00:00:04.4817143Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067204433,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715,"size":917,"side":"SELL","source":0}}
2024-01-01T00:00:04.4818755Z {"topic":"PERP_STX_USDT@trade","ts":1704067204466,"data":{"symbol":"PERP_STX_USDT","price":1.4984,"size":310,"side":"BUY","source":0}}
2024-01-01T00:00:04.4818780Z {"topic":"PERP_STX_USDT@trade","ts":1704067204466,"data":{"symbol":"PERP_STX_USDT","price":1.4983,"size":1678,"side":"BUY","source":0}}
2024-01-01T00:00:04.4819085Z {"topic":"PERP_BAND_USDT@trade","ts":1704067204473,"data":{"symbol":"PERP_BAND_USDT","price":2.196,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:04.4819090Z {"topic":"PERP_BAND_USDT@trade","ts":1704067204473,"data":{"symbol":"PERP_BAND_USDT","price":2.197,"size":1341,"side":"BUY","source":0}}
2024-01-01T00:00:04.4819408Z {"topic":"PERP_XRP_USDT@trade","ts":1704067204416,"data":{"symbol":"PERP_XRP_USDT","price":0.6153,"size":200,"side":"SELL","source":0}}
2024-01-01T00:00:04.4819658Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067204445,"data":{"symbol":"PERP_KLAY_USDT","price":0.2280,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:04.4845226Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4354,"size":2643.12,"side":"BUY","source":0}}
2024-01-01T00:00:04.4845311Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348,"size":24.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.4845316Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348,"size":5303.60,"side":"SELL","source":0}}
2024-01-01T00:00:04.4845321Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361,"size":2752.80,"side":"BUY","source":0}}
2024-01-01T00:00:04.4845344Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067204476,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":754,"side":"SELL","source":0}}
2024-01-01T00:00:04.4869271Z {"topic":"PERP_LTC_USDT@trade","ts":1704067204472,"data":{"symbol":"PERP_LTC_USDT","price":72.86,"size":13.06,"side":"BUY","source":0}}
2024-01-01T00:00:04.4869277Z {"topic":"PERP_LTC_USDT@trade","ts":1704067204472,"data":{"symbol":"PERP_LTC_USDT","price":72.86,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.4869800Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067204466,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":58888,"side":"BUY","source":0}}
2024-01-01T00:00:04.4874381Z {"topic":"PERP_ETC_USDT@trade","ts":1704067204440,"data":{"symbol":"PERP_ETC_USDT","price":21.940,"size":23.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.4874387Z {"topic":"PERP_ETC_USDT@trade","ts":1704067204440,"data":{"symbol":"PERP_ETC_USDT","price":21.940,"size":62.5,"side":"SELL","source":0}}
2024-01-01T00:00:04.4874405Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067204471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717,"size":4810.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.4932798Z {"topic":"PERP_LINK_USDT@trade","ts":1704067204476,"data":{"symbol":"PERP_LINK_USDT","price":14.942,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.4932811Z {"topic":"PERP_LINK_USDT@trade","ts":1704067204476,"data":{"symbol":"PERP_LINK_USDT","price":14.942,"size":54.5,"side":"SELL","source":0}}
2024-01-01T00:00:04.4933283Z {"topic":"PERP_SAND_USDT@trade","ts":1704067204481,"data":{"symbol":"PERP_SAND_USDT","price":0.5952,"size":16489,"side":"BUY","source":0}}
2024-01-01T00:00:04.4933320Z {"topic":"SPOT_VET_USDT@trade","ts":1704067204485,"data":{"symbol":"SPOT_VET_USDT","price":0.03432,"size":133853.1,"side":"SELL","source":0}}
2024-01-01T00:00:04.4945550Z {"topic":"PERP_GMX_USDT@trade","ts":1704067204442,"data":{"symbol":"PERP_GMX_USDT","price":55.14,"size":23.59,"side":"BUY","source":0}}
2024-01-01T00:00:04.4954528Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067204463,"data":{"symbol":"PERP_ORDI_USDT","price":78.479,"size":60.1,"side":"SELL","source":0}}
2024-01-01T00:00:04.4955450Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067204484,"data":{"symbol":"SPOT_BTC_USDT","price":42285.00,"size":0.000354,"side":"BUY","source":0}}
2024-01-01T00:00:04.4955456Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067204484,"data":{"symbol":"SPOT_BTC_USDT","price":42284.90,"size":0.040200,"side":"SELL","source":0}}
2024-01-01T00:00:04.4955462Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067204484,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.000480,"side":"BUY","source":0}}
2024-01-01T00:00:04.4955465Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067204484,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.021970,"side":"SELL","source":0}}
2024-01-01T00:00:04.4955763Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067204453,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.03240,"side":"SELL","source":0}}
2024-01-01T00:00:04.4955813Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067204453,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.04000,"side":"SELL","source":0}}
2024-01-01T00:00:04.4956544Z {"topic":"PERP_ARK_USDT@trade","ts":1704067204484,"data":{"symbol":"PERP_ARK_USDT","price":0.9258,"size":134,"side":"SELL","source":0}}
2024-01-01T00:00:04.4956740Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067204486,"data":{"symbol":"PERP_LQTY_USDT","price":1.4778,"size":229.6,"side":"BUY","source":0}}
2024-01-01T00:00:04.4960755Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067204487,"data":{"symbol":"SPOT_BSV_USDT","price":96.1100,"size":4.7809,"side":"SELL","source":0}}
2024-01-01T00:00:04.4966901Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067204460,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":10.9,"side":"SELL","source":0}}
2024-01-01T00:00:04.4971218Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067204464,"data":{"symbol":"PERP_AAVE_USDT","price":108.69,"size":0.30,"side":"BUY","source":0}}
2024-01-01T00:00:04.4999775Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067204476,"data":{"symbol":"PERP_XTZ_USDT","price":1.014,"size":130.7,"side":"BUY","source":0}}
2024-01-01T00:00:04.5060783Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067204472,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:04.5060961Z {"topic":"PERP_BCH_USDT@trade","ts":1704067204427,"data":{"symbol":"PERP_BCH_USDT","price":259.71,"size":0.07,"side":"BUY","source":0}}
2024-01-01T00:00:04.5061299Z {"topic":"PERP_SUI_USDT@trade","ts":1704067204439,"data":{"symbol":"PERP_SUI_USDT","price":0.7758,"size":4115.1,"side":"BUY","source":0}}
2024-01-01T00:00:04.5085069Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067204469,"data":{"symbol":"SPOT_LINK_USDT","price":14.9360,"size":0.48,"side":"SELL","source":0}}
2024-01-01T00:00:04.5085260Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067204485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32637,"size":400,"side":"SELL","source":0}}
2024-01-01T00:00:04.5099181Z {"topic":"PERP_OXT_USDT@trade","ts":1704067204501,"data":{"symbol":"PERP_OXT_USDT","price":0.11005,"size":945,"side":"BUY","source":0}}
2024-01-01T00:00:04.5099196Z {"topic":"PERP_OXT_USDT@trade","ts":1704067204501,"data":{"symbol":"PERP_OXT_USDT","price":0.11005,"size":2834,"side":"SELL","source":0}}
2024-01-01T00:00:04.5122305Z {"topic":"PERP_SSV_USDT@trade","ts":1704067204495,"data":{"symbol":"PERP_SSV_USDT","price":26.47,"size":39.99,"side":"BUY","source":0}}
2024-01-01T00:00:04.5217023Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067204508,"data":{"symbol":"PERP_ETHW_USDT","price":3.331,"size":326.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.5297289Z {"topic":"PERP_WLD_USDT@trade","ts":1704067204512,"data":{"symbol":"PERP_WLD_USDT","price":3.6324,"size":438,"side":"SELL","source":0}}
2024-01-01T00:00:04.5297349Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067204521,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":2.40,"side":"SELL","source":0}}
2024-01-01T00:00:04.5297388Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067204521,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":0.35,"side":"BUY","source":0}}
2024-01-01T00:00:04.5345060Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067204513,"data":{"symbol":"PERP_CYBER_USDT","price":6.793,"size":119.30,"side":"BUY","source":0}}
2024-01-01T00:00:04.5385001Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067204504,"data":{"symbol":"PERP_AVAX_USDT","price":38.568,"size":4.2,"side":"BUY","source":1}}
2024-01-01T00:00:04.5385538Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4340,"size":23405,"side":"SELL","source":0}}
2024-01-01T00:00:04.5385584Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":138861,"side":"BUY","source":0}}
2024-01-01T00:00:04.5385603Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4355,"size":18435,"side":"SELL","source":0}}
2024-01-01T00:00:04.5385802Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":2126,"side":"BUY","source":0}}
2024-01-01T00:00:04.5390022Z {"topic":"PERP_CRV_USDT@trade","ts":1704067204530,"data":{"symbol":"PERP_CRV_USDT","price":0.6061,"size":715,"side":"SELL","source":0}}
2024-01-01T00:00:04.5398678Z {"topic":"PERP_MTL_USDT@trade","ts":1704067204531,"data":{"symbol":"PERP_MTL_USDT","price":1.5684,"size":103,"side":"BUY","source":0}}
2024-01-01T00:00:04.5416517Z {"topic":"PERP_BSV_USDT@trade","ts":1704067204534,"data":{"symbol":"PERP_BSV_USDT","price":96.08,"size":24.40,"side":"BUY","source":0}}
2024-01-01T00:00:04.5416539Z {"topic":"PERP_BSV_USDT@trade","ts":1704067204534,"data":{"symbol":"PERP_BSV_USDT","price":96.08,"size":16.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.5438146Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067204504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12910,"size":12108.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.5441809Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067204536,"data":{"symbol":"SPOT_CFX_USDT","price":0.1949,"size":3055,"side":"SELL","source":0}}
2024-01-01T00:00:04.5445781Z {"topic":"PERP_SKL_USDT@trade","ts":1704067204520,"data":{"symbol":"PERP_SKL_USDT","price":0.06813,"size":1730,"side":"BUY","source":0}}
2024-01-01T00:00:04.5446257Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067204516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010356,"size":62545,"side":"SELL","source":0}}
2024-01-01T00:00:04.5446270Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067204516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":3000,"side":"SELL","source":0}}
2024-01-01T00:00:04.5446284Z {"topic":"PERP_IMX_USDT@trade","ts":1704067204530,"data":{"symbol":"PERP_IMX_USDT","price":2.1325,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:04.5500168Z {"topic":"PERP_THETA_USDT@trade","ts":1704067204541,"data":{"symbol":"PERP_THETA_USDT","price":1.251,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:04.5500176Z {"topic":"PERP_THETA_USDT@trade","ts":1704067204541,"data":{"symbol":"PERP_THETA_USDT","price":1.251,"size":470,"side":"SELL","source":0}}
2024-01-01T00:00:04.5514321Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067204544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":5910,"side":"BUY","source":0}}
2024-01-01T00:00:04.5641651Z {"topic":"PERP_NMR_USDT@trade","ts":1704067204555,"data":{"symbol":"PERP_NMR_USDT","price":20.34,"size":98.8,"side":"SELL","source":0}}
2024-01-01T00:00:04.5641656Z {"topic":"PERP_NMR_USDT@trade","ts":1704067204555,"data":{"symbol":"PERP_NMR_USDT","price":20.34,"size":17.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.5650828Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067204515,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":10.43,"side":"BUY","source":0}}
2024-01-01T00:00:04.5650833Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067204523,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":338,"side":"BUY","source":0}}
2024-01-01T00:00:04.5650838Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067204523,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":186,"side":"SELL","source":0}}
2024-01-01T00:00:04.5651054Z {"topic":"PERP_LINA_USDT@trade","ts":1704067204532,"data":{"symbol":"PERP_LINA_USDT","price":0.010715,"size":330680,"side":"BUY","source":0}}
2024-01-01T00:00:04.5675253Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204519,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.5675399Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204519,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":248.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.5675407Z {"topic":"PERP_SOL_USDT@trade","ts":1704067204519,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.5698071Z {"topic":"PERP_RIF_USDT@trade","ts":1704067204499,"data":{"symbol":"PERP_RIF_USDT","price":0.12749,"size":128,"side":"SELL","source":0}}
2024-01-01T00:00:04.5704378Z {"topic":"PERP_JTO_USDT@trade","ts":1704067204531,"data":{"symbol":"PERP_JTO_USDT","price":1.8829,"size":67.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.5704385Z {"topic":"PERP_JTO_USDT@trade","ts":1704067204531,"data":{"symbol":"PERP_JTO_USDT","price":1.8829,"size":2272.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.5705317Z {"topic":"PERP_ADA_USDT@trade","ts":1704067204560,"data":{"symbol":"PERP_ADA_USDT","price":0.5939,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:04.5730726Z {"topic":"PERP_LDO_USDT@trade","ts":1704067204551,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.5730733Z {"topic":"PERP_LDO_USDT@trade","ts":1704067204551,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":1024.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.5730745Z {"topic":"PERP_LDO_USDT@trade","ts":1704067204551,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":57.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.5730918Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067204563,"data":{"symbol":"SPOT_LTC_USDT","price":72.84,"size":5.007000,"side":"SELL","source":0}}
2024-01-01T00:00:04.5764809Z {"topic":"PERP_UNI_USDT@trade","ts":1704067204545,"data":{"symbol":"PERP_UNI_USDT","price":7.229,"size":103.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.5764836Z {"topic":"PERP_UNI_USDT@trade","ts":1704067204545,"data":{"symbol":"PERP_UNI_USDT","price":7.229,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.5783135Z {"topic":"PERP_XLM_USDT@trade","ts":1704067204565,"data":{"symbol":"PERP_XLM_USDT","price":0.129176,"size":1548,"side":"BUY","source":1}}
2024-01-01T00:00:04.5798747Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067204570,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320,"size":62.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.5844856Z {"topic":"PERP_INJ_USDT@trade","ts":1704067204571,"data":{"symbol":"PERP_INJ_USDT","price":35.802,"size":3.7,"side":"SELL","source":0}}
2024-01-01T00:00:04.5844862Z {"topic":"PERP_INJ_USDT@trade","ts":1704067204571,"data":{"symbol":"PERP_INJ_USDT","price":35.802,"size":75.2,"side":"BUY","source":0}}
2024-01-01T00:00:04.5845718Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067204577,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1878,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:04.5867789Z {"topic":"PERP_MANA_USDT@trade","ts":1704067204542,"data":{"symbol":"PERP_MANA_USDT","price":0.5211,"size":30,"side":"SELL","source":0}}
2024-01-01T00:00:04.5868244Z {"topic":"PERP_MANA_USDT@trade","ts":1704067204542,"data":{"symbol":"PERP_MANA_USDT","price":0.5213,"size":1087,"side":"BUY","source":0}}
2024-01-01T00:00:04.5868678Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067204581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":13.90,"side":"SELL","source":0}}
2024-01-01T00:00:04.5872980Z {"topic":"PERP_ILV_USDT@trade","ts":1704067204566,"data":{"symbol":"PERP_ILV_USDT","price":90.53,"size":20.2,"side":"BUY","source":0}}
2024-01-01T00:00:04.5873962Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067204574,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":45.09,"side":"BUY","source":0}}
2024-01-01T00:00:04.5903313Z {"topic":"PERP_COMP_USDT@trade","ts":1704067204550,"data":{"symbol":"PERP_COMP_USDT","price":57.42,"size":0.3,"side":"BUY","source":0}}
2024-01-01T00:00:04.5934317Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204514,"data":{"symbol":"PERP_TIA_USDT","price":11.8847,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:04.5934552Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204514,"data":{"symbol":"PERP_TIA_USDT","price":11.8877,"size":568,"side":"BUY","source":0}}
2024-01-01T00:00:04.5940161Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067204588,"data":{"symbol":"PERP_AVAX_USDT","price":38.567,"size":29.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.5940168Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067204588,"data":{"symbol":"PERP_AVAX_USDT","price":38.567,"size":52.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.5940643Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067204548,"data":{"symbol":"SPOT_MANA_USDT","price":0.5210,"size":489,"side":"BUY","source":0}}
2024-01-01T00:00:04.5945184Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067204585,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":167.4,"side":"SELL","source":0}}
2024-01-01T00:00:04.5987140Z {"topic":"PERP_ETH_USDT@trade","ts":1704067204569,"data":{"symbol":"PERP_ETH_USDT","price":2283.1,"size":1.000,"side":"SELL","source":0}}
2024-01-01T00:00:04.6037549Z {"topic":"PERP_SEI_USDT@trade","ts":1704067204549,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":9583.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.6037554Z {"topic":"PERP_SEI_USDT@trade","ts":1704067204549,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":934.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.6045370Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067204549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":304.5,"side":"BUY","source":0}}
2024-01-01T00:00:04.6120780Z {"topic":"PERP_CFX_USDT@trade","ts":1704067204545,"data":{"symbol":"PERP_CFX_USDT","price":0.1949,"size":4700,"side":"SELL","source":0}}
2024-01-01T00:00:04.6120787Z {"topic":"PERP_CFX_USDT@trade","ts":1704067204545,"data":{"symbol":"PERP_CFX_USDT","price":0.1949,"size":7298,"side":"SELL","source":0}}
2024-01-01T00:00:04.6163787Z {"topic":"PERP_MINA_USDT@trade","ts":1704067204582,"data":{"symbol":"PERP_MINA_USDT","price":1.3540,"size":416,"side":"BUY","source":0}}
2024-01-01T00:00:04.6163957Z {"topic":"PERP_MINA_USDT@trade","ts":1704067204582,"data":{"symbol":"PERP_MINA_USDT","price":1.3540,"size":109,"side":"SELL","source":0}}
2024-01-01T00:00:04.6164455Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067204604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.47,"size":136.88,"side":"BUY","source":0}}
2024-01-01T00:00:04.6164463Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067204604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46,"size":286.88,"side":"SELL","source":0}}
2024-01-01T00:00:04.6164659Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067204604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.53,"size":34.04,"side":"BUY","source":0}}
2024-01-01T00:00:04.6164667Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067204604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.52,"size":0.20,"side":"SELL","source":0}}
2024-01-01T00:00:04.6167609Z {"topic":"PERP_TRB_USDT@trade","ts":1704067204541,"data":{"symbol":"PERP_TRB_USDT","price":204.272,"size":22.7,"side":"BUY","source":0}}
2024-01-01T00:00:04.6167617Z {"topic":"PERP_TRB_USDT@trade","ts":1704067204541,"data":{"symbol":"PERP_TRB_USDT","price":204.017,"size":186.4,"side":"SELL","source":0}}
2024-01-01T00:00:04.6167624Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067204542,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":4226,"side":"BUY","source":0}}
2024-01-01T00:00:04.6167630Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067204539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7349,"size":1471,"side":"BUY","source":0}}
2024-01-01T00:00:04.6167635Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067204539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7346,"size":302,"side":"SELL","source":0}}
2024-01-01T00:00:04.6167641Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067204545,"data":{"symbol":"SPOT_RNDR_USDT","price":4.473,"size":28.32,"side":"BUY","source":0}}
2024-01-01T00:00:04.6244274Z {"topic":"PERP_MKR_USDT@trade","ts":1704067204602,"data":{"symbol":"PERP_MKR_USDT","price":1702.1,"size":8.042,"side":"BUY","source":0}}
2024-01-01T00:00:04.6244284Z {"topic":"PERP_MKR_USDT@trade","ts":1704067204602,"data":{"symbol":"PERP_MKR_USDT","price":1701.0,"size":0.050,"side":"BUY","source":0}}
2024-01-01T00:00:04.6244291Z {"topic":"PERP_MKR_USDT@trade","ts":1704067204602,"data":{"symbol":"PERP_MKR_USDT","price":1700.8,"size":0.020,"side":"SELL","source":0}}
2024-01-01T00:00:04.6244573Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067204617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896,"size":904,"side":"BUY","source":0}}
2024-01-01T00:00:04.6244578Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067204617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896,"size":6189,"side":"SELL","source":0}}
2024-01-01T00:00:04.6249541Z {"topic":"PERP_FET_USDT@trade","ts":1704067204571,"data":{"symbol":"PERP_FET_USDT","price":0.6728,"size":216.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.6249793Z {"topic":"PERP_FET_USDT@trade","ts":1704067204571,"data":{"symbol":"PERP_FET_USDT","price":0.6729,"size":1489.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.6295394Z {"topic":"PERP_VET_USDT@trade","ts":1704067204618,"data":{"symbol":"PERP_VET_USDT","price":0.03429,"size":12622,"side":"BUY","source":0}}
2024-01-01T00:00:04.6295410Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067204622,"data":{"symbol":"SPOT_IMX_USDT","price":2.132,"size":247.50,"side":"BUY","source":0}}
2024-01-01T00:00:04.6305519Z {"topic":"PERP_ACE_USDT@trade","ts":1704067204621,"data":{"symbol":"PERP_ACE_USDT","price":9.3177,"size":953.71,"side":"SELL","source":0}}
2024-01-01T00:00:04.6305524Z {"topic":"PERP_ACE_USDT@trade","ts":1704067204621,"data":{"symbol":"PERP_ACE_USDT","price":9.3230,"size":80.35,"side":"BUY","source":0}}
2024-01-01T00:00:04.6337416Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067204621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9266,"size":88.80,"side":"SELL","source":0}}
2024-01-01T00:00:04.6337421Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067204621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9260,"size":91.39,"side":"BUY","source":0}}
2024-01-01T00:00:04.6337435Z {"topic":"PERP_BCH_USDT@trade","ts":1704067204627,"data":{"symbol":"PERP_BCH_USDT","price":259.75,"size":1.91,"side":"SELL","source":0}}
2024-01-01T00:00:04.6337440Z {"topic":"PERP_BCH_USDT@trade","ts":1704067204627,"data":{"symbol":"PERP_BCH_USDT","price":259.77,"size":73.35,"side":"BUY","source":0}}
2024-01-01T00:00:04.6421080Z {"topic":"PERP_FXS_USDT@trade","ts":1704067204632,"data":{"symbol":"PERP_FXS_USDT","price":8.597,"size":203.4,"side":"BUY","source":0}}
2024-01-01T00:00:04.6424562Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067204591,"data":{"symbol":"PERP_BLZ_USDT","price":0.33769,"size":68,"side":"SELL","source":0}}
2024-01-01T00:00:04.6424713Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067204592,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":57,"side":"SELL","source":0}}
2024-01-01T00:00:04.6440022Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067204578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2251,"size":2453,"side":"BUY","source":0}}
2024-01-01T00:00:04.6440027Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067204578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2249,"size":14516,"side":"SELL","source":0}}
2024-01-01T00:00:04.6457609Z {"topic":"PERP_XLM_USDT@trade","ts":1704067204603,"data":{"symbol":"PERP_XLM_USDT","price":0.129176,"size":1548,"side":"BUY","source":1}}
2024-01-01T00:00:04.6530062Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4344,"size":3202.60,"side":"BUY","source":0}}
2024-01-01T00:00:04.6530070Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4339,"size":3907.70,"side":"SELL","source":0}}
2024-01-01T00:00:04.6530074Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4344,"size":3373.41,"side":"SELL","source":0}}
2024-01-01T00:00:04.6530089Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":5120.00,"side":"BUY","source":0}}
2024-01-01T00:00:04.6552773Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067204609,"data":{"symbol":"SPOT_NMR_USDT","price":20.33,"size":19.58,"side":"BUY","source":0}}
2024-01-01T00:00:04.6553108Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067204645,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224,"size":200.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.6553248Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067204646,"data":{"symbol":"PERP_FLOW_USDT","price":0.913,"size":2505.1,"side":"BUY","source":0}}
2024-01-01T00:00:04.6583495Z {"topic":"PERP_SNX_USDT@trade","ts":1704067204634,"data":{"symbol":"PERP_SNX_USDT","price":3.867,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:04.6583503Z {"topic":"PERP_SNX_USDT@trade","ts":1704067204634,"data":{"symbol":"PERP_SNX_USDT","price":3.864,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:04.6584022Z {"topic":"PERP_ARB_USDT@trade","ts":1704067204627,"data":{"symbol":"PERP_ARB_USDT","price":1.5627,"size":280.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.6584693Z {"topic":"PERP_ETC_USDT@trade","ts":1704067204640,"data":{"symbol":"PERP_ETC_USDT","price":21.943,"size":5.8,"side":"BUY","source":0}}
2024-01-01T00:00:04.6584698Z {"topic":"PERP_ETC_USDT@trade","ts":1704067204640,"data":{"symbol":"PERP_ETC_USDT","price":21.936,"size":353.9,"side":"SELL","source":0}}
2024-01-01T00:00:04.6661843Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067204596,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":270.33,"side":"SELL","source":0}}
2024-01-01T00:00:04.6663752Z {"topic":"PERP_APT_USDT@trade","ts":1704067204613,"data":{"symbol":"PERP_APT_USDT","price":9.399,"size":173.10,"side":"BUY","source":0}}
2024-01-01T00:00:04.6679734Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067204630,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":1062766,"side":"SELL","source":0}}
2024-01-01T00:00:04.6699027Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067204588,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.035000,"size":130,"side":"SELL","source":0}}
2024-01-01T00:00:04.6699064Z {"topic":"PERP_TRX_USDT@trade","ts":1704067204634,"data":{"symbol":"PERP_TRX_USDT","price":0.10770,"size":8000,"side":"BUY","source":0}}
2024-01-01T00:00:04.6743843Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067204666,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":102835,"side":"BUY","source":0}}
2024-01-01T00:00:04.6782415Z {"topic":"PERP_LRC_USDT@trade","ts":1704067204646,"data":{"symbol":"PERP_LRC_USDT","price":0.2986,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:04.6786117Z {"topic":"SPOT_OXT_USDT@trade","ts":1704067204668,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102,"size":12571,"side":"BUY","source":0}}
2024-01-01T00:00:04.6827794Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067204603,"data":{"symbol":"SPOT_INJ_USDT","price":35.770,"size":37.4,"side":"SELL","source":0}}
2024-01-01T00:00:04.6831901Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067204672,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":42,"side":"SELL","source":0}}
2024-01-01T00:00:04.6831904Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067204672,"data":{"symbol":"PERP_WAVES_USDT","price":2.678,"size":70,"side":"BUY","source":0}}
2024-01-01T00:00:04.6881340Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067204664,"data":{"symbol":"PERP_AAVE_USDT","price":108.69,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:04.6890293Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067204658,"data":{"symbol":"PERP_ZIL_USDT","price":0.02481,"size":1800,"side":"BUY","source":0}}
2024-01-01T00:00:04.6890515Z {"topic":"PERP_LINK_USDT@trade","ts":1704067204676,"data":{"symbol":"PERP_LINK_USDT","price":14.942,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.6890900Z {"topic":"PERP_SAND_USDT@trade","ts":1704067204681,"data":{"symbol":"PERP_SAND_USDT","price":0.5952,"size":241,"side":"SELL","source":0}}
2024-01-01T00:00:04.6890906Z {"topic":"PERP_SAND_USDT@trade","ts":1704067204681,"data":{"symbol":"PERP_SAND_USDT","price":0.5953,"size":9889,"side":"BUY","source":0}}
2024-01-01T00:00:04.6890910Z {"topic":"PERP_SAND_USDT@trade","ts":1704067204681,"data":{"symbol":"PERP_SAND_USDT","price":0.5952,"size":830,"side":"BUY","source":0}}
2024-01-01T00:00:04.6906041Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067204653,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.01000,"side":"SELL","source":0}}
2024-01-01T00:00:04.6906293Z {"topic":"PERP_ARK_USDT@trade","ts":1704067204684,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:04.6969859Z {"topic":"PERP_SUI_USDT@trade","ts":1704067204640,"data":{"symbol":"PERP_SUI_USDT","price":0.7757,"size":524.1,"side":"SELL","source":0}}
2024-01-01T00:00:04.7033765Z {"topic":"PERP_OP_USDT@trade","ts":1704067204669,"data":{"symbol":"PERP_OP_USDT","price":3.7129,"size":305,"side":"BUY","source":0}}
2024-01-01T00:00:04.7033769Z {"topic":"PERP_OP_USDT@trade","ts":1704067204669,"data":{"symbol":"PERP_OP_USDT","price":3.7130,"size":326,"side":"SELL","source":0}}
2024-01-01T00:00:04.7047256Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067204686,"data":{"symbol":"PERP_LQTY_USDT","price":1.4782,"size":94.6,"side":"BUY","source":0}}
2024-01-01T00:00:04.7047275Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067204692,"data":{"symbol":"SPOT_AAVE_USDT","price":108.70,"size":1.8540,"side":"BUY","source":0}}
2024-01-01T00:00:04.7070134Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067204655,"data":{"symbol":"PERP_BLUR_USDT","price":0.4633,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:04.7140200Z {"topic":"PERP_XLM_USDT@trade","ts":1704067204702,"data":{"symbol":"PERP_XLM_USDT","price":0.129276,"size":8000,"side":"BUY","source":0}}
2024-01-01T00:00:04.7160262Z {"topic":"PERP_ICP_USDT@trade","ts":1704067204702,"data":{"symbol":"PERP_ICP_USDT","price":13.340,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:04.7172567Z {"topic":"PERP_OXT_USDT@trade","ts":1704067204701,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":1073,"side":"SELL","source":0}}
2024-01-01T00:00:04.7173156Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067204621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13618,"size":14265,"side":"BUY","source":0}}
2024-01-01T00:00:04.7184318Z {"topic":"SPOT_VET_USDT@trade","ts":1704067204685,"data":{"symbol":"SPOT_VET_USDT","price":0.03432,"size":33720.7,"side":"SELL","source":0}}
2024-01-01T00:00:04.7225535Z {"topic":"PERP_STX_USDT@trade","ts":1704067204666,"data":{"symbol":"PERP_STX_USDT","price":1.4986,"size":522,"side":"BUY","source":0}}
2024-01-01T00:00:04.7225710Z {"topic":"PERP_BAND_USDT@trade","ts":1704067204673,"data":{"symbol":"PERP_BAND_USDT","price":2.198,"size":268,"side":"BUY","source":0}}
2024-01-01T00:00:04.7229457Z {"topic":"PERP_LTC_USDT@trade","ts":1704067204672,"data":{"symbol":"PERP_LTC_USDT","price":72.86,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.7231606Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067204643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796,"size":1322929,"side":"SELL","source":0}}
2024-01-01T00:00:04.7231719Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067204663,"data":{"symbol":"PERP_ORDI_USDT","price":78.478,"size":78.2,"side":"BUY","source":0}}
2024-01-01T00:00:04.7239649Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067204716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:04.7239655Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067204716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010357,"size":206521,"side":"BUY","source":0}}
2024-01-01T00:00:04.7243650Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067204651,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:04.7243655Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067204659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107716,"size":12241.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.7251617Z {"topic":"PERP_OP_USDT@trade","ts":1704067204712,"data":{"symbol":"PERP_OP_USDT","price":3.7125,"size":37,"side":"BUY","source":1}}
2024-01-01T00:00:04.7251622Z {"topic":"PERP_OP_USDT@trade","ts":1704067204712,"data":{"symbol":"PERP_OP_USDT","price":3.7125,"size":15,"side":"BUY","source":1}}
2024-01-01T00:00:04.7251668Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067204704,"data":{"symbol":"SPOT_XLM_USDT","price":0.12920,"size":39183.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.7251743Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067204704,"data":{"symbol":"SPOT_XLM_USDT","price":0.12910,"size":9010.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.7253582Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067204654,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601,"size":15046,"side":"BUY","source":0}}
2024-01-01T00:00:04.7255295Z {"topic":"PERP_YGG_USDT@trade","ts":1704067204659,"data":{"symbol":"PERP_YGG_USDT","price":0.4260,"size":1338,"side":"BUY","source":0}}
2024-01-01T00:00:04.7345289Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067204726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9712,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:04.7348640Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067204643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.52,"size":0.010000,"side":"BUY","source":0}}
2024-01-01T00:00:04.7352389Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067204676,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":318,"side":"SELL","source":0}}
2024-01-01T00:00:04.7352423Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067204708,"data":{"symbol":"PERP_ETHW_USDT","price":3.329,"size":802.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.7352826Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067204724,"data":{"symbol":"SPOT_YFI_USDT","price":8087,"size":0.012000,"side":"BUY","source":0}}
2024-01-01T00:00:04.7353995Z {"topic":"PERP_WLD_USDT@trade","ts":1704067204712,"data":{"symbol":"PERP_WLD_USDT","price":3.6330,"size":62,"side":"BUY","source":0}}
2024-01-01T00:00:04.7354904Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067204721,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":14.74,"side":"BUY","source":0}}
2024-01-01T00:00:04.7354930Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067204721,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":3.52,"side":"BUY","source":0}}
2024-01-01T00:00:04.7361398Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4355,"size":1443,"side":"BUY","source":0}}
2024-01-01T00:00:04.7361403Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4349,"size":14410,"side":"SELL","source":0}}
2024-01-01T00:00:04.7361525Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4354,"size":5972,"side":"SELL","source":0}}
2024-01-01T00:00:04.7361555Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":78798,"side":"BUY","source":0}}
2024-01-01T00:00:04.7385154Z {"topic":"PERP_JTO_USDT@trade","ts":1704067204731,"data":{"symbol":"PERP_JTO_USDT","price":1.8821,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.7385159Z {"topic":"PERP_JTO_USDT@trade","ts":1704067204731,"data":{"symbol":"PERP_JTO_USDT","price":1.8821,"size":3656.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.7420966Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067204642,"data":{"symbol":"SPOT_GMT_USDT","price":0.31900,"size":1689.5,"side":"SELL","source":0}}
2024-01-01T00:00:04.7524168Z {"topic":"PERP_ID_USDT@trade","ts":1704067204647,"data":{"symbol":"PERP_ID_USDT","price":0.3005,"size":7241,"side":"BUY","source":0}}
2024-01-01T00:00:04.7524240Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067204650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03917,"size":8500,"side":"BUY","source":0}}
2024-01-01T00:00:04.7524254Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067204650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03919,"size":8566,"side":"BUY","source":0}}
2024-01-01T00:00:04.7545177Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067204739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7350,"size":1581,"side":"BUY","source":0}}
2024-01-01T00:00:04.7545189Z {"topic":"PERP_TRB_USDT@trade","ts":1704067204741,"data":{"symbol":"PERP_TRB_USDT","price":204.201,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.7545195Z {"topic":"PERP_TRB_USDT@trade","ts":1704067204741,"data":{"symbol":"PERP_TRB_USDT","price":203.695,"size":242.9,"side":"SELL","source":0}}
2024-01-01T00:00:04.7546702Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067204742,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":408,"side":"BUY","source":0}}
2024-01-01T00:00:04.7546976Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067204723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6550,"size":20.70,"side":"BUY","source":0}}
2024-01-01T00:00:04.7548961Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067204749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4786,"size":420.9,"side":"BUY","source":0}}
2024-01-01T00:00:04.7549143Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067204749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4786,"size":2059.5,"side":"SELL","source":0}}
2024-01-01T00:00:04.7573102Z {"topic":"PERP_SEI_USDT@trade","ts":1704067204750,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":69.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.7573307Z {"topic":"PERP_SEI_USDT@trade","ts":1704067204750,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":1332.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.7585665Z {"topic":"PERP_IMX_USDT@trade","ts":1704067204730,"data":{"symbol":"PERP_IMX_USDT","price":2.1329,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:04.7585674Z {"topic":"PERP_IMX_USDT@trade","ts":1704067204730,"data":{"symbol":"PERP_IMX_USDT","price":2.1332,"size":77,"side":"BUY","source":0}}
2024-01-01T00:00:04.7601871Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067204681,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.051,"side":"BUY","source":0}}
2024-01-01T00:00:04.7602334Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067204681,"data":{"symbol":"SPOT_BNB_USDT","price":311.8000,"size":5.608,"side":"SELL","source":0}}
2024-01-01T00:00:04.7610659Z {"topic":"PERP_CFX_USDT@trade","ts":1704067204745,"data":{"symbol":"PERP_CFX_USDT","price":0.1951,"size":24733,"side":"BUY","source":0}}
2024-01-01T00:00:04.7644619Z {"topic":"PERP_BSV_USDT@trade","ts":1704067204734,"data":{"symbol":"PERP_BSV_USDT","price":96.10,"size":21.20,"side":"BUY","source":0}}
2024-01-01T00:00:04.7650729Z {"topic":"PERP_LDO_USDT@trade","ts":1704067204751,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":57.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.7678451Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067204744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":125,"side":"BUY","source":0}}
2024-01-01T00:00:04.7757603Z {"topic":"PERP_DOT_USDT@trade","ts":1704067204720,"data":{"symbol":"PERP_DOT_USDT","price":8.209,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.7796160Z {"topic":"PERP_ICP_USDT@trade","ts":1704067204769,"data":{"symbol":"PERP_ICP_USDT","price":13.340,"size":5,"side":"BUY","source":1}}
2024-01-01T00:00:04.7796166Z {"topic":"PERP_ICP_USDT@trade","ts":1704067204769,"data":{"symbol":"PERP_ICP_USDT","price":13.341,"size":1,"side":"BUY","source":1}}
2024-01-01T00:00:04.7796172Z {"topic":"PERP_ICP_USDT@trade","ts":1704067204769,"data":{"symbol":"PERP_ICP_USDT","price":13.342,"size":1,"side":"BUY","source":1}}
2024-01-01T00:00:04.7838783Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067204760,"data":{"symbol":"SPOT_SAND_USDT","price":0.59520,"size":150.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.7838934Z {"topic":"PERP_ILV_USDT@trade","ts":1704067204766,"data":{"symbol":"PERP_ILV_USDT","price":90.53,"size":20.8,"side":"BUY","source":0}}
2024-01-01T00:00:04.7839309Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067204774,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":5.79,"side":"SELL","source":0}}
2024-01-01T00:00:04.7839321Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067204774,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":166.70,"side":"BUY","source":0}}
2024-01-01T00:00:04.7869470Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067204778,"data":{"symbol":"PERP_AGLD_USDT","price":1.2240,"size":320,"side":"BUY","source":0}}
2024-01-01T00:00:04.7889547Z {"topic":"PERP_NMR_USDT@trade","ts":1704067204755,"data":{"symbol":"PERP_NMR_USDT","price":20.33,"size":4.1,"side":"BUY","source":0}}
2024-01-01T00:00:04.7889579Z {"topic":"PERP_NMR_USDT@trade","ts":1704067204755,"data":{"symbol":"PERP_NMR_USDT","price":20.33,"size":148.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.7897277Z {"topic":"PERP_FET_USDT@trade","ts":1704067204771,"data":{"symbol":"PERP_FET_USDT","price":0.6731,"size":2148.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.7955749Z {"topic":"PERP_INJ_USDT@trade","ts":1704067204771,"data":{"symbol":"PERP_INJ_USDT","price":35.807,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.7955757Z {"topic":"PERP_INJ_USDT@trade","ts":1704067204771,"data":{"symbol":"PERP_INJ_USDT","price":35.807,"size":461.6,"side":"BUY","source":0}}
2024-01-01T00:00:04.7956672Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067204777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1880,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:04.7979321Z {"topic":"PERP_ADA_USDT@trade","ts":1704067204760,"data":{"symbol":"PERP_ADA_USDT","price":0.5939,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:04.8045268Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067204723,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":99,"side":"SELL","source":0}}
2024-01-01T00:00:04.8045274Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067204723,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:04.8093925Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067204745,"data":{"symbol":"SPOT_RNDR_USDT","price":4.473,"size":152.94,"side":"BUY","source":0}}
2024-01-01T00:00:04.8134480Z {"topic":"PERP_MINA_USDT@trade","ts":1704067204781,"data":{"symbol":"PERP_MINA_USDT","price":1.3542,"size":52,"side":"BUY","source":0}}
2024-01-01T00:00:04.8134485Z {"topic":"PERP_MINA_USDT@trade","ts":1704067204781,"data":{"symbol":"PERP_MINA_USDT","price":1.3540,"size":191,"side":"SELL","source":0}}
2024-01-01T00:00:04.8134501Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067204804,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:04.8134506Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067204804,"data":{"symbol":"SPOT_ORDI_USDT","price":78.51,"size":23.37,"side":"SELL","source":0}}
2024-01-01T00:00:04.8203104Z {"topic":"PERP_YFI_USDT@trade","ts":1704067204810,"data":{"symbol":"PERP_YFI_USDT","price":8091,"size":0.013,"side":"SELL","source":0}}
2024-01-01T00:00:04.8203121Z {"topic":"PERP_YFI_USDT@trade","ts":1704067204810,"data":{"symbol":"PERP_YFI_USDT","price":8091,"size":0.007,"side":"BUY","source":0}}
2024-01-01T00:00:04.8203127Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067204798,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637,"size":111335,"side":"BUY","source":0}}
2024-01-01T00:00:04.8219347Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067204792,"data":{"symbol":"PERP_NEAR_USDT","price":3.655,"size":2730,"side":"BUY","source":0}}
2024-01-01T00:00:04.8219359Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067204792,"data":{"symbol":"PERP_NEAR_USDT","price":3.657,"size":1866,"side":"BUY","source":0}}
2024-01-01T00:00:04.8219366Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067204792,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":1053,"side":"SELL","source":0}}
2024-01-01T00:00:04.8233240Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067204772,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":9453,"side":"BUY","source":0}}
2024-01-01T00:00:04.8267407Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067204803,"data":{"symbol":"SPOT_INJ_USDT","price":35.771,"size":4.7,"side":"BUY","source":0}}
2024-01-01T00:00:04.8296397Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067204785,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":37.2,"side":"BUY","source":0}}
2024-01-01T00:00:04.8316765Z {"topic":"PERP_MTL_USDT@trade","ts":1704067204731,"data":{"symbol":"PERP_MTL_USDT","price":1.5685,"size":286,"side":"SELL","source":0}}
2024-01-01T00:00:04.8316797Z {"topic":"PERP_MTL_USDT@trade","ts":1704067204731,"data":{"symbol":"PERP_MTL_USDT","price":1.5685,"size":915,"side":"BUY","source":0}}
2024-01-01T00:00:04.8344374Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067204787,"data":{"symbol":"PERP_AVAX_USDT","price":38.566,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.8366858Z {"topic":"PERP_MANA_USDT@trade","ts":1704067204742,"data":{"symbol":"PERP_MANA_USDT","price":0.5211,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:04.8456525Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067204821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9270,"size":159.15,"side":"BUY","source":0}}
2024-01-01T00:00:04.8456531Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067204821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9266,"size":176.20,"side":"SELL","source":0}}
2024-01-01T00:00:04.8456552Z {"topic":"PERP_BCH_USDT@trade","ts":1704067204826,"data":{"symbol":"PERP_BCH_USDT","price":259.77,"size":16.82,"side":"SELL","source":0}}
2024-01-01T00:00:04.8456558Z {"topic":"PERP_BCH_USDT@trade","ts":1704067204826,"data":{"symbol":"PERP_BCH_USDT","price":259.80,"size":22.69,"side":"BUY","source":0}}
2024-01-01T00:00:04.8458501Z {"topic":"PERP_SNX_USDT@trade","ts":1704067204834,"data":{"symbol":"PERP_SNX_USDT","price":3.865,"size":27,"side":"SELL","source":0}}
2024-01-01T00:00:04.8528083Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067204809,"data":{"symbol":"SPOT_NMR_USDT","price":20.33,"size":29.37,"side":"BUY","source":0}}
2024-01-01T00:00:04.8528092Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067204809,"data":{"symbol":"SPOT_NMR_USDT","price":20.32,"size":4.67,"side":"SELL","source":0}}
2024-01-01T00:00:04.8528127Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067204845,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224,"size":37.4,"side":"BUY","source":0}}
2024-01-01T00:00:04.8528132Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067204845,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224,"size":33.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.8570391Z {"topic":"PERP_MKR_USDT@trade","ts":1704067204802,"data":{"symbol":"PERP_MKR_USDT","price":1702.1,"size":0.895,"side":"SELL","source":0}}
2024-01-01T00:00:04.8571655Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067204817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4898,"size":7231,"side":"SELL","source":0}}
2024-01-01T00:00:04.8571663Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067204817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4898,"size":1668,"side":"BUY","source":0}}
2024-01-01T00:00:04.8606716Z {"topic":"PERP_ACE_USDT@trade","ts":1704067204821,"data":{"symbol":"PERP_ACE_USDT","price":9.3189,"size":685.33,"side":"SELL","source":0}}
2024-01-01T00:00:04.8606755Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067204843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007800,"size":616180,"side":"BUY","source":0}}
2024-01-01T00:00:04.8616029Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067204796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2040,"size":0.39,"side":"SELL","source":0}}
2024-01-01T00:00:04.8616565Z {"topic":"PERP_APT_USDT@trade","ts":1704067204813,"data":{"symbol":"PERP_APT_USDT","price":9.397,"size":23.50,"side":"SELL","source":0}}
2024-01-01T00:00:04.8647081Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067204850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03921,"size":261,"side":"BUY","source":0}}
2024-01-01T00:00:04.8714338Z {"topic":"PERP_FXS_USDT@trade","ts":1704067204832,"data":{"symbol":"PERP_FXS_USDT","price":8.602,"size":86.8,"side":"BUY","source":0}}
2024-01-01T00:00:04.8715428Z {"topic":"SPOT_OP_USDT@trade","ts":1704067204834,"data":{"symbol":"SPOT_OP_USDT","price":3.712,"size":763.78,"side":"BUY","source":0}}
2024-01-01T00:00:04.8724489Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067204854,"data":{"symbol":"PERP_HBAR_USDT","price":0.08603,"size":117334,"side":"BUY","source":0}}
2024-01-01T00:00:04.8724505Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067204854,"data":{"symbol":"PERP_HBAR_USDT","price":0.08604,"size":15040,"side":"SELL","source":0}}
2024-01-01T00:00:04.8724513Z {"topic":"SPOT_PYTH_USDT@trade","ts":1704067204861,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32570,"size":30.7,"side":"BUY","source":0}}
2024-01-01T00:00:04.8795855Z {"topic":"PERP_OP_USDT@trade","ts":1704067204869,"data":{"symbol":"PERP_OP_USDT","price":3.7128,"size":269,"side":"SELL","source":0}}
2024-01-01T00:00:04.8795859Z {"topic":"PERP_OP_USDT@trade","ts":1704067204869,"data":{"symbol":"PERP_OP_USDT","price":3.7124,"size":1095,"side":"BUY","source":0}}
2024-01-01T00:00:04.8795864Z {"topic":"PERP_OP_USDT@trade","ts":1704067204869,"data":{"symbol":"PERP_OP_USDT","price":3.7126,"size":865,"side":"SELL","source":0}}
2024-01-01T00:00:04.8806737Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067204866,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":897,"side":"SELL","source":0}}
2024-01-01T00:00:04.8807064Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067204866,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":62352,"side":"BUY","source":0}}
2024-01-01T00:00:04.8807342Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4345,"size":120.00,"side":"BUY","source":0}}
2024-01-01T00:00:04.8807376Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4340,"size":5086.30,"side":"SELL","source":0}}
2024-01-01T00:00:04.8807407Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4332,"size":1902.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.8807458Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067204844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4338,"size":3093.10,"side":"BUY","source":0}}
2024-01-01T00:00:04.8816849Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067204872,"data":{"symbol":"PERP_WAVES_USDT","price":2.678,"size":124,"side":"BUY","source":0}}
2024-01-01T00:00:04.8816854Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067204872,"data":{"symbol":"PERP_WAVES_USDT","price":2.678,"size":908,"side":"SELL","source":0}}
2024-01-01T00:00:04.8898581Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067204881,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.016,"side":"BUY","source":0}}
2024-01-01T00:00:04.8899993Z {"topic":"PERP_LINK_USDT@trade","ts":1704067204876,"data":{"symbol":"PERP_LINK_USDT","price":14.943,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.8900003Z {"topic":"PERP_LINK_USDT@trade","ts":1704067204876,"data":{"symbol":"PERP_LINK_USDT","price":14.942,"size":243.1,"side":"SELL","source":0}}
2024-01-01T00:00:04.8900039Z {"topic":"PERP_LINK_USDT@trade","ts":1704067204876,"data":{"symbol":"PERP_LINK_USDT","price":14.943,"size":53.4,"side":"BUY","source":0}}
2024-01-01T00:00:04.8901516Z {"topic":"PERP_SAND_USDT@trade","ts":1704067204881,"data":{"symbol":"PERP_SAND_USDT","price":0.5952,"size":405,"side":"SELL","source":0}}
2024-01-01T00:00:04.8901521Z {"topic":"PERP_SAND_USDT@trade","ts":1704067204881,"data":{"symbol":"PERP_SAND_USDT","price":0.5953,"size":1671,"side":"BUY","source":0}}
2024-01-01T00:00:04.8911341Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067204859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107735,"size":12169.4,"side":"BUY","source":0}}
2024-01-01T00:00:04.8925674Z {"topic":"PERP_LRC_USDT@trade","ts":1704067204846,"data":{"symbol":"PERP_LRC_USDT","price":0.2987,"size":128,"side":"SELL","source":0}}
2024-01-01T00:00:04.8965560Z {"topic":"PERP_ARK_USDT@trade","ts":1704067204884,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":376,"side":"SELL","source":0}}
2024-01-01T00:00:04.8965566Z {"topic":"PERP_ARK_USDT@trade","ts":1704067204884,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":11,"side":"BUY","source":0}}
2024-01-01T00:00:04.9007240Z {"topic":"PERP_STX_USDT@trade","ts":1704067204866,"data":{"symbol":"PERP_STX_USDT","price":1.4987,"size":540,"side":"BUY","source":0}}
2024-01-01T00:00:04.9007256Z {"topic":"PERP_STX_USDT@trade","ts":1704067204866,"data":{"symbol":"PERP_STX_USDT","price":1.4987,"size":1392,"side":"BUY","source":0}}
2024-01-01T00:00:04.9007276Z {"topic":"PERP_YGG_USDT@trade","ts":1704067204859,"data":{"symbol":"PERP_YGG_USDT","price":0.4260,"size":25,"side":"BUY","source":0}}
2024-01-01T00:00:04.9007300Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067204864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61540,"size":78.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.9007527Z {"topic":"PERP_SSV_USDT@trade","ts":1704067204895,"data":{"symbol":"PERP_SSV_USDT","price":26.48,"size":33.85,"side":"BUY","source":0}}
2024-01-01T00:00:04.9007538Z {"topic":"PERP_BAND_USDT@trade","ts":1704067204873,"data":{"symbol":"PERP_BAND_USDT","price":2.198,"size":38,"side":"BUY","source":0}}
2024-01-01T00:00:04.9007543Z {"topic":"PERP_BAND_USDT@trade","ts":1704067204873,"data":{"symbol":"PERP_BAND_USDT","price":2.196,"size":398,"side":"SELL","source":0}}
2024-01-01T00:00:04.9020995Z {"topic":"PERP_LTC_USDT@trade","ts":1704067204872,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":2.38,"side":"SELL","source":0}}
2024-01-01T00:00:04.9024119Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067204884,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.007560,"side":"SELL","source":0}}
2024-01-01T00:00:04.9024388Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067204884,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.006310,"side":"BUY","source":0}}
2024-01-01T00:00:04.9100468Z {"topic":"PERP_OXT_USDT@trade","ts":1704067204901,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":3908,"side":"SELL","source":0}}
2024-01-01T00:00:04.9100474Z {"topic":"PERP_OXT_USDT@trade","ts":1704067204901,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":19336,"side":"BUY","source":0}}
2024-01-01T00:00:04.9153499Z {"topic":"PERP_ICP_USDT@trade","ts":1704067204902,"data":{"symbol":"PERP_ICP_USDT","price":13.340,"size":145,"side":"BUY","source":0}}
2024-01-01T00:00:04.9183375Z {"topic":"SPOT_VET_USDT@trade","ts":1704067204885,"data":{"symbol":"SPOT_VET_USDT","price":0.03432,"size":12904.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.9219889Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067204914,"data":{"symbol":"PERP_CYBER_USDT","price":6.793,"size":14.70,"side":"BUY","source":0}}
2024-01-01T00:00:04.9300355Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067204876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":1242,"side":"BUY","source":0}}
2024-01-01T00:00:04.9300363Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067204876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":479,"side":"SELL","source":0}}
2024-01-01T00:00:04.9300765Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067204908,"data":{"symbol":"PERP_ETHW_USDT","price":3.330,"size":63.00,"side":"BUY","source":0}}
2024-01-01T00:00:04.9300773Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067204908,"data":{"symbol":"PERP_ETHW_USDT","price":3.328,"size":670.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.9343692Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067204898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05049,"size":238,"side":"BUY","source":0}}
2024-01-01T00:00:04.9343730Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067204898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05049,"size":2045,"side":"SELL","source":0}}
2024-01-01T00:00:04.9344564Z {"topic":"PERP_WLD_USDT@trade","ts":1704067204912,"data":{"symbol":"PERP_WLD_USDT","price":3.6324,"size":152,"side":"SELL","source":0}}
2024-01-01T00:00:04.9364587Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4344,"size":12032,"side":"SELL","source":0}}
2024-01-01T00:00:04.9364595Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4358,"size":44406,"side":"BUY","source":0}}
2024-01-01T00:00:04.9364603Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067204929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4352,"size":85298,"side":"SELL","source":0}}
2024-01-01T00:00:04.9376641Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067204924,"data":{"symbol":"SPOT_YFI_USDT","price":8087,"size":0.015900,"side":"BUY","source":0}}
2024-01-01T00:00:04.9377300Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067204923,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:04.9377310Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067204923,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":184,"side":"SELL","source":0}}
2024-01-01T00:00:04.9377318Z {"topic":"PERP_ENS_USDT@trade","ts":1704067204927,"data":{"symbol":"PERP_ENS_USDT","price":9.681,"size":14.7,"side":"SELL","source":0}}
2024-01-01T00:00:04.9377331Z {"topic":"PERP_LINA_USDT@trade","ts":1704067204932,"data":{"symbol":"PERP_LINA_USDT","price":0.010714,"size":1666,"side":"SELL","source":0}}
2024-01-01T00:00:04.9396762Z {"topic":"PERP_GMX_USDT@trade","ts":1704067204842,"data":{"symbol":"PERP_GMX_USDT","price":55.14,"size":0.67,"side":"SELL","source":0}}
2024-01-01T00:00:04.9404722Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067204843,"data":{"symbol":"SPOT_GMT_USDT","price":0.31910,"size":150.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.9407206Z {"topic":"PERP_BSV_USDT@trade","ts":1704067204934,"data":{"symbol":"PERP_BSV_USDT","price":96.14,"size":43.90,"side":"BUY","source":0}}
2024-01-01T00:00:04.9433332Z {"topic":"PERP_MTL_USDT@trade","ts":1704067204931,"data":{"symbol":"PERP_MTL_USDT","price":1.5680,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:04.9433358Z {"topic":"PERP_MTL_USDT@trade","ts":1704067204931,"data":{"symbol":"PERP_MTL_USDT","price":1.5680,"size":237,"side":"BUY","source":0}}
2024-01-01T00:00:04.9448653Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067204931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629,"size":225.0000,"side":"SELL","source":0}}
2024-01-01T00:00:04.9448678Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067204931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5628,"size":1251.0000,"side":"BUY","source":0}}
2024-01-01T00:00:04.9465580Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067204939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7350,"size":215,"side":"SELL","source":0}}
2024-01-01T00:00:04.9465587Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067204939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7352,"size":767,"side":"BUY","source":0}}
2024-01-01T00:00:04.9523538Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067204888,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162,"size":42.500,"side":"BUY","source":0}}
2024-01-01T00:00:04.9525312Z {"topic":"PERP_CFX_USDT@trade","ts":1704067204945,"data":{"symbol":"PERP_CFX_USDT","price":0.1950,"size":2694,"side":"SELL","source":0}}
2024-01-01T00:00:04.9541757Z {"topic":"PERP_TRB_USDT@trade","ts":1704067204941,"data":{"symbol":"PERP_TRB_USDT","price":203.500,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.9541766Z {"topic":"PERP_TRB_USDT@trade","ts":1704067204941,"data":{"symbol":"PERP_TRB_USDT","price":203.746,"size":67.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.9564489Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067204947,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006374,"size":114579,"side":"BUY","source":0}}
2024-01-01T00:00:04.9600892Z {"topic":"PERP_DODO_USDT@trade","ts":1704067204884,"data":{"symbol":"PERP_DODO_USDT","price":0.1998,"size":51,"side":"BUY","source":0}}
2024-01-01T00:00:04.9601062Z {"topic":"PERP_JTO_USDT@trade","ts":1704067204931,"data":{"symbol":"PERP_JTO_USDT","price":1.8821,"size":1224.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.9601067Z {"topic":"PERP_JTO_USDT@trade","ts":1704067204931,"data":{"symbol":"PERP_JTO_USDT","price":1.8821,"size":9757.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.9602795Z {"topic":"PERP_POWR_USDT@trade","ts":1704067204951,"data":{"symbol":"PERP_POWR_USDT","price":0.3680,"size":1439,"side":"SELL","source":0}}
2024-01-01T00:00:04.9636045Z {"topic":"PERP_NMR_USDT@trade","ts":1704067204955,"data":{"symbol":"PERP_NMR_USDT","price":20.33,"size":325.2,"side":"SELL","source":0}}
2024-01-01T00:00:04.9636084Z {"topic":"PERP_NMR_USDT@trade","ts":1704067204955,"data":{"symbol":"PERP_NMR_USDT","price":20.33,"size":154.2,"side":"BUY","source":0}}
2024-01-01T00:00:04.9636103Z {"topic":"PERP_SEI_USDT@trade","ts":1704067204950,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":5068.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.9636108Z {"topic":"PERP_SEI_USDT@trade","ts":1704067204950,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":1164.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.9693787Z {"topic":"PERP_RIF_USDT@trade","ts":1704067204899,"data":{"symbol":"PERP_RIF_USDT","price":0.12749,"size":79,"side":"BUY","source":0}}
2024-01-01T00:00:04.9711965Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067204944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638,"size":1819,"side":"SELL","source":0}}
2024-01-01T00:00:04.9712606Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067204960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59520,"size":150.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.9785728Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067204936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1949,"size":1097,"side":"BUY","source":0}}
2024-01-01T00:00:04.9801322Z {"topic":"PERP_INJ_USDT@trade","ts":1704067204971,"data":{"symbol":"PERP_INJ_USDT","price":35.808,"size":89.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.9801327Z {"topic":"PERP_INJ_USDT@trade","ts":1704067204971,"data":{"symbol":"PERP_INJ_USDT","price":35.808,"size":23.2,"side":"BUY","source":0}}
2024-01-01T00:00:04.9817175Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067204972,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":245,"side":"SELL","source":0}}
2024-01-01T00:00:04.9839423Z {"topic":"PERP_ILV_USDT@trade","ts":1704067204966,"data":{"symbol":"PERP_ILV_USDT","price":90.53,"size":0.7,"side":"BUY","source":0}}
2024-01-01T00:00:04.9839430Z {"topic":"PERP_ILV_USDT@trade","ts":1704067204966,"data":{"symbol":"PERP_ILV_USDT","price":90.53,"size":17.9,"side":"SELL","source":0}}
2024-01-01T00:00:04.9839445Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067204974,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":165.32,"side":"BUY","source":0}}
2024-01-01T00:00:04.9839451Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067204974,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":18.72,"side":"BUY","source":0}}
2024-01-01T00:00:04.9839458Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067204974,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":48.03,"side":"SELL","source":0}}
2024-01-01T00:00:04.9887391Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067204938,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100,"size":472.68,"side":"BUY","source":0}}
2024-01-01T00:00:04.9887396Z {"topic":"PERP_MANA_USDT@trade","ts":1704067204942,"data":{"symbol":"PERP_MANA_USDT","price":0.5214,"size":8785,"side":"BUY","source":0}}
2024-01-01T00:00:04.9927354Z {"topic":"PERP_ONE_USDT@trade","ts":1704067204982,"data":{"symbol":"PERP_ONE_USDT","price":0.018761,"size":15365,"side":"SELL","source":0}}
2024-01-01T00:00:04.9927381Z {"topic":"PERP_ONE_USDT@trade","ts":1704067204982,"data":{"symbol":"PERP_ONE_USDT","price":0.018761,"size":2036,"side":"BUY","source":0}}
2024-01-01T00:00:04.9927400Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067204985,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":167.4,"side":"SELL","source":0}}
2024-01-01T00:00:04.9927404Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067204985,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":808.4,"side":"BUY","source":0}}
2024-01-01T00:00:04.9928437Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067204945,"data":{"symbol":"SPOT_RNDR_USDT","price":4.473,"size":67.00,"side":"SELL","source":0}}
2024-01-01T00:00:04.9952537Z {"topic":"PERP_FET_USDT@trade","ts":1704067204971,"data":{"symbol":"PERP_FET_USDT","price":0.6730,"size":612.0,"side":"SELL","source":0}}
2024-01-01T00:00:04.9952542Z {"topic":"PERP_FET_USDT@trade","ts":1704067204971,"data":{"symbol":"PERP_FET_USDT","price":0.6731,"size":381.0,"side":"BUY","source":0}}
2024-01-01T00:00:04.9956171Z {"topic":"PERP_JOE_USDT@trade","ts":1704067204967,"data":{"symbol":"PERP_JOE_USDT","price":0.6089,"size":344,"side":"BUY","source":0}}
2024-01-01T00:00:04.9956178Z {"topic":"PERP_JOE_USDT@trade","ts":1704067204967,"data":{"symbol":"PERP_JOE_USDT","price":0.6089,"size":214,"side":"SELL","source":0}}
2024-01-01T00:00:04.9956648Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067204985,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":89,"side":"BUY","source":0}}
2024-01-01T00:00:04.9978984Z {"topic":"PERP_TIA_USDT@trade","ts":1704067204913,"data":{"symbol":"PERP_TIA_USDT","price":11.8852,"size":42,"side":"BUY","source":0}}
2024-01-01T00:00:04.9980760Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067204992,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:05.0058350Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067204969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4811,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.0058697Z {"topic":"PERP_STMX_USDT@trade","ts":1704067204980,"data":{"symbol":"PERP_STMX_USDT","price":0.00881,"size":1241,"side":"BUY","source":0}}
2024-01-01T00:00:05.0059019Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067204987,"data":{"symbol":"PERP_AVAX_USDT","price":38.566,"size":99.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.0059039Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067204987,"data":{"symbol":"PERP_AVAX_USDT","price":38.567,"size":217.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.0069205Z {"topic":"PERP_MINA_USDT@trade","ts":1704067204981,"data":{"symbol":"PERP_MINA_USDT","price":1.3543,"size":63,"side":"BUY","source":0}}
2024-01-01T00:00:05.0069231Z {"topic":"PERP_MINA_USDT@trade","ts":1704067204981,"data":{"symbol":"PERP_MINA_USDT","price":1.3539,"size":8,"side":"SELL","source":0}}
2024-01-01T00:00:05.0110330Z {"topic":"PERP_FIL_USDT@trade","ts":1704067204962,"data":{"symbol":"PERP_FIL_USDT","price":6.928,"size":287.7,"side":"SELL","source":0}}
2024-01-01T00:00:05.0110341Z {"topic":"PERP_FIL_USDT@trade","ts":1704067204962,"data":{"symbol":"PERP_FIL_USDT","price":6.928,"size":498.9,"side":"BUY","source":0}}
2024-01-01T00:00:05.0112637Z {"topic":"PERP_LDO_USDT@trade","ts":1704067204951,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":212.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.0112813Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067204963,"data":{"symbol":"SPOT_LTC_USDT","price":72.84,"size":4.205000,"side":"SELL","source":0}}
2024-01-01T00:00:05.0149370Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067204996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2040,"size":43.60,"side":"SELL","source":0}}
2024-01-01T00:00:05.0161952Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067204949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":3930.4,"side":"SELL","source":0}}
2024-01-01T00:00:05.0161979Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067204949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":469.9,"side":"BUY","source":0}}
2024-01-01T00:00:05.0236815Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067205002,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":58,"side":"BUY","source":0}}
2024-01-01T00:00:05.0237358Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067204916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010357,"size":2414,"side":"SELL","source":0}}
2024-01-01T00:00:05.0237367Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067205002,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089550,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:05.0237376Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067204916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":3643,"side":"BUY","source":0}}
2024-01-01T00:00:05.0237403Z {"topic":"PERP_IMX_USDT@trade","ts":1704067204930,"data":{"symbol":"PERP_IMX_USDT","price":2.1335,"size":69,"side":"BUY","source":0}}
2024-01-01T00:00:05.0255834Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067205004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.51,"size":1.05,"side":"SELL","source":0}}
2024-01-01T00:00:05.0255843Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067205004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46,"size":53.93,"side":"SELL","source":0}}
2024-01-01T00:00:05.0265811Z {"topic":"PERP_MKR_USDT@trade","ts":1704067205002,"data":{"symbol":"PERP_MKR_USDT","price":1701.8,"size":0.282,"side":"SELL","source":0}}
2024-01-01T00:00:05.0265936Z {"topic":"PERP_MKR_USDT@trade","ts":1704067205002,"data":{"symbol":"PERP_MKR_USDT","price":1702.3,"size":0.474,"side":"BUY","source":0}}
2024-01-01T00:00:05.0266256Z {"topic":"SPOT_LOOKS_USDT@trade","ts":1704067204978,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07760,"size":4668,"side":"SELL","source":0}}
2024-01-01T00:00:05.0266266Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067204978,"data":{"symbol":"PERP_AGLD_USDT","price":1.2252,"size":390,"side":"BUY","source":0}}
2024-01-01T00:00:05.0287575Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067205010,"data":{"symbol":"SPOT_NMR_USDT","price":20.34,"size":4.75,"side":"SELL","source":0}}
2024-01-01T00:00:05.0287819Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067204991,"data":{"symbol":"PERP_BLZ_USDT","price":0.33769,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:05.0325799Z {"topic":"PERP_APT_USDT@trade","ts":1704067205013,"data":{"symbol":"PERP_APT_USDT","price":9.397,"size":13.80,"side":"SELL","source":0}}
2024-01-01T00:00:05.0325805Z {"topic":"PERP_APT_USDT@trade","ts":1704067205013,"data":{"symbol":"PERP_APT_USDT","price":9.399,"size":16.50,"side":"BUY","source":0}}
2024-01-01T00:00:05.0361981Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067205021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9260,"size":26.00,"side":"BUY","source":0}}
2024-01-01T00:00:05.0362567Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067205021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9255,"size":53.80,"side":"SELL","source":0}}
2024-01-01T00:00:05.0362577Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067205021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9240,"size":2.93,"side":"SELL","source":0}}
2024-01-01T00:00:05.0393829Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067205022,"data":{"symbol":"SPOT_IMX_USDT","price":2.132,"size":82.50,"side":"BUY","source":0}}
2024-01-01T00:00:05.0452279Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067205021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13621,"size":1525,"side":"SELL","source":0}}
2024-01-01T00:00:05.0452308Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067205021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13628,"size":39147,"side":"BUY","source":0}}
2024-01-01T00:00:05.0454264Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067205017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4897,"size":1795,"side":"BUY","source":0}}
2024-01-01T00:00:05.0454274Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067205017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4897,"size":166,"side":"SELL","source":0}}
2024-01-01T00:00:05.0508860Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067205029,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08606,"size":3312.50,"side":"SELL","source":0}}
2024-01-01T00:00:05.0509257Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067205026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138480,"size":5230,"side":"BUY","source":0}}
2024-01-01T00:00:05.0530878Z {"topic":"PERP_BCH_USDT@trade","ts":1704067205026,"data":{"symbol":"PERP_BCH_USDT","price":259.71,"size":0.20,"side":"SELL","source":0}}
2024-01-01T00:00:05.0530882Z {"topic":"PERP_BCH_USDT@trade","ts":1704067205026,"data":{"symbol":"PERP_BCH_USDT","price":259.76,"size":0.93,"side":"SELL","source":0}}
2024-01-01T00:00:05.0531112Z {"topic":"PERP_BCH_USDT@trade","ts":1704067205026,"data":{"symbol":"PERP_BCH_USDT","price":259.80,"size":7.16,"side":"BUY","source":0}}
2024-01-01T00:00:05.0549999Z {"topic":"PERP_ARB_USDT@trade","ts":1704067205027,"data":{"symbol":"PERP_ARB_USDT","price":1.5632,"size":430.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.0550021Z {"topic":"PERP_ETC_USDT@trade","ts":1704067205041,"data":{"symbol":"PERP_ETC_USDT","price":21.934,"size":11.4,"side":"SELL","source":0}}
2024-01-01T00:00:05.0552689Z {"topic":"PERP_STG_USDT@trade","ts":1704067205036,"data":{"symbol":"PERP_STG_USDT","price":0.6103,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:05.0564272Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067205042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31900,"size":2317.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.0585404Z {"topic":"PERP_VET_USDT@trade","ts":1704067205018,"data":{"symbol":"PERP_VET_USDT","price":0.03430,"size":835184,"side":"SELL","source":0}}
2024-01-01T00:00:05.0585518Z {"topic":"PERP_VET_USDT@trade","ts":1704067205018,"data":{"symbol":"PERP_VET_USDT","price":0.03430,"size":148515,"side":"BUY","source":0}}
2024-01-01T00:00:05.0627955Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4340,"size":6312.20,"side":"SELL","source":0}}
2024-01-01T00:00:05.0627972Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4340,"size":4312.20,"side":"BUY","source":0}}
2024-01-01T00:00:05.0627982Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4340,"size":4324.56,"side":"BUY","source":0}}
2024-01-01T00:00:05.0628000Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4340,"size":2919.02,"side":"SELL","source":0}}
2024-01-01T00:00:05.0628494Z {"topic":"PERP_FXS_USDT@trade","ts":1704067205032,"data":{"symbol":"PERP_FXS_USDT","price":8.601,"size":35.8,"side":"SELL","source":0}}
2024-01-01T00:00:05.0648776Z {"topic":"PERP_GMT_USDT@trade","ts":1704067205049,"data":{"symbol":"PERP_GMT_USDT","price":0.3190,"size":2466,"side":"BUY","source":0}}
2024-01-01T00:00:05.0678824Z {"topic":"PERP_LRC_USDT@trade","ts":1704067205046,"data":{"symbol":"PERP_LRC_USDT","price":0.2987,"size":99,"side":"SELL","source":0}}
2024-01-01T00:00:05.0678830Z {"topic":"PERP_LRC_USDT@trade","ts":1704067205046,"data":{"symbol":"PERP_LRC_USDT","price":0.2987,"size":438,"side":"BUY","source":0}}
2024-01-01T00:00:05.0717623Z {"topic":"PERP_GMX_USDT@trade","ts":1704067205042,"data":{"symbol":"PERP_GMX_USDT","price":55.13,"size":16.08,"side":"SELL","source":0}}
2024-01-01T00:00:05.0717629Z {"topic":"PERP_GMX_USDT@trade","ts":1704067205042,"data":{"symbol":"PERP_GMX_USDT","price":55.12,"size":0.60,"side":"SELL","source":0}}
2024-01-01T00:00:05.0720139Z {"topic":"PERP_C98_USDT@trade","ts":1704067205020,"data":{"symbol":"PERP_C98_USDT","price":0.2635,"size":44,"side":"BUY","source":0}}
2024-01-01T00:00:05.0724984Z {"topic":"SPOT_PYTH_USDT@trade","ts":1704067205061,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32577,"size":79.7,"side":"BUY","source":0}}
2024-01-01T00:00:05.0726399Z {"topic":"PERP_SNX_USDT@trade","ts":1704067205034,"data":{"symbol":"PERP_SNX_USDT","price":3.867,"size":87,"side":"BUY","source":0}}
2024-01-01T00:00:05.0726423Z {"topic":"PERP_SNX_USDT@trade","ts":1704067205034,"data":{"symbol":"PERP_SNX_USDT","price":3.864,"size":125,"side":"BUY","source":0}}
2024-01-01T00:00:05.0726428Z {"topic":"PERP_SNX_USDT@trade","ts":1704067205034,"data":{"symbol":"PERP_SNX_USDT","price":3.864,"size":134,"side":"SELL","source":0}}
2024-01-01T00:00:05.0750745Z {"topic":"PERP_STX_USDT@trade","ts":1704067205066,"data":{"symbol":"PERP_STX_USDT","price":1.4988,"size":63,"side":"SELL","source":0}}
2024-01-01T00:00:05.0750753Z {"topic":"PERP_STX_USDT@trade","ts":1704067205066,"data":{"symbol":"PERP_STX_USDT","price":1.4990,"size":443,"side":"BUY","source":0}}
2024-01-01T00:00:05.0753258Z {"topic":"PERP_ACE_USDT@trade","ts":1704067205021,"data":{"symbol":"PERP_ACE_USDT","price":9.3239,"size":10.48,"side":"BUY","source":0}}
2024-01-01T00:00:05.0753284Z {"topic":"PERP_ACE_USDT@trade","ts":1704067205021,"data":{"symbol":"PERP_ACE_USDT","price":9.3169,"size":95.02,"side":"SELL","source":0}}
2024-01-01T00:00:05.0780727Z {"topic":"PERP_ID_USDT@trade","ts":1704067205048,"data":{"symbol":"PERP_ID_USDT","price":0.3005,"size":1012,"side":"BUY","source":0}}
2024-01-01T00:00:05.0780735Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067205050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03920,"size":483,"side":"SELL","source":0}}
2024-01-01T00:00:05.0781197Z {"topic":"PERP_OP_USDT@trade","ts":1704067205069,"data":{"symbol":"PERP_OP_USDT","price":3.7126,"size":786,"side":"SELL","source":0}}
2024-01-01T00:00:05.0820722Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205063,"data":{"symbol":"PERP_ORDI_USDT","price":78.495,"size":10.5,"side":"SELL","source":0}}
2024-01-01T00:00:05.0857893Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067205059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107740,"size":3437.3,"side":"BUY","source":0}}
2024-01-01T00:00:05.0860128Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067205077,"data":{"symbol":"PERP_XTZ_USDT","price":1.014,"size":303.8,"side":"BUY","source":0}}
2024-01-01T00:00:05.0917626Z {"topic":"PERP_SAND_USDT@trade","ts":1704067205081,"data":{"symbol":"PERP_SAND_USDT","price":0.5954,"size":9925,"side":"BUY","source":0}}
2024-01-01T00:00:05.0935489Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067205066,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850,"size":735,"side":"BUY","source":0}}
2024-01-01T00:00:05.0995620Z {"topic":"PERP_ARK_USDT@trade","ts":1704067205084,"data":{"symbol":"PERP_ARK_USDT","price":0.9259,"size":134,"side":"SELL","source":0}}
2024-01-01T00:00:05.0995917Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067205086,"data":{"symbol":"PERP_LQTY_USDT","price":1.4782,"size":36.4,"side":"BUY","source":0}}
2024-01-01T00:00:05.1006031Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067205083,"data":{"symbol":"SPOT_BTC_USDT","price":42283.59,"size":0.005450,"side":"BUY","source":0}}
2024-01-01T00:00:05.1006152Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067205083,"data":{"symbol":"SPOT_BTC_USDT","price":42285.00,"size":0.000728,"side":"BUY","source":0}}
2024-01-01T00:00:05.1006159Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067205083,"data":{"symbol":"SPOT_BTC_USDT","price":42284.90,"size":0.002541,"side":"SELL","source":0}}
2024-01-01T00:00:05.1010500Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067205073,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085,"size":5.7,"side":"SELL","source":0}}
2024-01-01T00:00:05.1010635Z {"topic":"PERP_LTC_USDT@trade","ts":1704067205072,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":1.77,"side":"SELL","source":0}}
2024-01-01T00:00:05.1018521Z {"topic":"SPOT_VET_USDT@trade","ts":1704067205085,"data":{"symbol":"SPOT_VET_USDT","price":0.03432,"size":80000.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.1018574Z {"topic":"PERP_BAND_USDT@trade","ts":1704067205073,"data":{"symbol":"PERP_BAND_USDT","price":2.196,"size":173,"side":"SELL","source":0}}
2024-01-01T00:00:05.1039966Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067205076,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":220,"side":"SELL","source":0}}
2024-01-01T00:00:05.1039973Z {"topic":"SPOT_METIS_USDT@trade","ts":1704067205080,"data":{"symbol":"SPOT_METIS_USDT","price":74.40,"size":0.010,"side":"BUY","source":0}}
2024-01-01T00:00:05.1060167Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067205046,"data":{"symbol":"PERP_FLOW_USDT","price":0.912,"size":430.4,"side":"SELL","source":0}}
2024-01-01T00:00:05.1060234Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067205064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.1060241Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067205064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61540,"size":360.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.1064713Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067205072,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":71,"side":"BUY","source":0}}
2024-01-01T00:00:05.1064718Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067205072,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":74,"side":"SELL","source":0}}
2024-01-01T00:00:05.1116477Z {"topic":"PERP_OXT_USDT@trade","ts":1704067205101,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":575,"side":"BUY","source":0}}
2024-01-01T00:00:05.1129412Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067205081,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.088,"side":"BUY","source":0}}
2024-01-01T00:00:05.1206865Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067205111,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2527,"size":363.477,"side":"BUY","source":0}}
2024-01-01T00:00:05.1219045Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067205098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05049,"size":3247,"side":"SELL","source":0}}
2024-01-01T00:00:05.1219051Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067205098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05049,"size":2114,"side":"BUY","source":0}}
2024-01-01T00:00:05.1219066Z {"topic":"PERP_WLD_USDT@trade","ts":1704067205112,"data":{"symbol":"PERP_WLD_USDT","price":3.6324,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:05.1219071Z {"topic":"PERP_WLD_USDT@trade","ts":1704067205112,"data":{"symbol":"PERP_WLD_USDT","price":3.6333,"size":94,"side":"SELL","source":0}}
2024-01-01T00:00:05.1253008Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067205054,"data":{"symbol":"PERP_HBAR_USDT","price":0.08605,"size":721,"side":"BUY","source":0}}
2024-01-01T00:00:05.1316323Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067205123,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":34,"side":"BUY","source":0}}
2024-01-01T00:00:05.1316329Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067205123,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":38,"side":"SELL","source":0}}
2024-01-01T00:00:05.1367969Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067205108,"data":{"symbol":"PERP_ETHW_USDT","price":3.327,"size":24.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.1368265Z {"topic":"PERP_SKL_USDT@trade","ts":1704067205121,"data":{"symbol":"PERP_SKL_USDT","price":0.06813,"size":4577,"side":"SELL","source":0}}
2024-01-01T00:00:05.1368270Z {"topic":"PERP_SKL_USDT@trade","ts":1704067205121,"data":{"symbol":"PERP_SKL_USDT","price":0.06813,"size":89,"side":"BUY","source":0}}
2024-01-01T00:00:05.1384867Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067205121,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":1.97,"side":"SELL","source":0}}
2024-01-01T00:00:05.1399436Z {"topic":"PERP_JTO_USDT@trade","ts":1704067205132,"data":{"symbol":"PERP_JTO_USDT","price":1.8821,"size":1596.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.1399441Z {"topic":"PERP_JTO_USDT@trade","ts":1704067205132,"data":{"symbol":"PERP_JTO_USDT","price":1.8821,"size":36.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.1458716Z {"topic":"PERP_ENS_USDT@trade","ts":1704067205127,"data":{"symbol":"PERP_ENS_USDT","price":9.683,"size":1.4,"side":"BUY","source":0}}
2024-01-01T00:00:05.1458752Z {"topic":"PERP_ENS_USDT@trade","ts":1704067205127,"data":{"symbol":"PERP_ENS_USDT","price":9.681,"size":29.2,"side":"SELL","source":0}}
2024-01-01T00:00:05.1459286Z {"topic":"PERP_LINA_USDT@trade","ts":1704067205132,"data":{"symbol":"PERP_LINA_USDT","price":0.010714,"size":12693,"side":"SELL","source":0}}
2024-01-01T00:00:05.1476166Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4349,"size":1483,"side":"BUY","source":0}}
2024-01-01T00:00:05.1476198Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4349,"size":1744,"side":"SELL","source":0}}
2024-01-01T00:00:05.1476206Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4349,"size":10760,"side":"BUY","source":0}}
2024-01-01T00:00:05.1476865Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4342,"size":68181,"side":"SELL","source":0}}
2024-01-01T00:00:05.1484723Z {"topic":"PERP_BSV_USDT@trade","ts":1704067205134,"data":{"symbol":"PERP_BSV_USDT","price":96.04,"size":0.80,"side":"SELL","source":0}}
2024-01-01T00:00:05.1484730Z {"topic":"PERP_BSV_USDT@trade","ts":1704067205134,"data":{"symbol":"PERP_BSV_USDT","price":96.12,"size":1.70,"side":"BUY","source":0}}
2024-01-01T00:00:05.1517064Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205130,"data":{"symbol":"PERP_ORDI_USDT","price":78.425,"size":10.8,"side":"SELL","source":1}}
2024-01-01T00:00:05.1517088Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067205144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638,"size":535,"side":"SELL","source":0}}
2024-01-01T00:00:05.1553274Z {"topic":"PERP_CFX_USDT@trade","ts":1704067205145,"data":{"symbol":"PERP_CFX_USDT","price":0.1950,"size":430,"side":"SELL","source":0}}
2024-01-01T00:00:05.1553279Z {"topic":"PERP_CFX_USDT@trade","ts":1704067205145,"data":{"symbol":"PERP_CFX_USDT","price":0.1949,"size":420,"side":"SELL","source":0}}
2024-01-01T00:00:05.1564389Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067205110,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":14.8,"side":"BUY","source":0}}
2024-01-01T00:00:05.1564395Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067205110,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":43.7,"side":"SELL","source":0}}
2024-01-01T00:00:05.1564599Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067205147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006374,"size":359185,"side":"BUY","source":0}}
2024-01-01T00:00:05.1565265Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067205139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7351,"size":45,"side":"SELL","source":0}}
2024-01-01T00:00:05.1565370Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067205139,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4636,"size":37.7381,"side":"SELL","source":0}}
2024-01-01T00:00:05.1565882Z {"topic":"PERP_TRB_USDT@trade","ts":1704067205141,"data":{"symbol":"PERP_TRB_USDT","price":203.756,"size":60.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.1565951Z {"topic":"PERP_TRB_USDT@trade","ts":1704067205141,"data":{"symbol":"PERP_TRB_USDT","price":204.137,"size":51.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.1566045Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067205145,"data":{"symbol":"SPOT_RNDR_USDT","price":4.473,"size":25.70,"side":"SELL","source":0}}
2024-01-01T00:00:05.1645331Z {"topic":"PERP_LDO_USDT@trade","ts":1704067205151,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":803.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.1645342Z {"topic":"PERP_LDO_USDT@trade","ts":1704067205151,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":85.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.1740635Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067205149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":129.4,"side":"BUY","source":0}}
2024-01-01T00:00:05.1744805Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067205122,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08641,"size":119.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.1745866Z {"topic":"PERP_JOE_USDT@trade","ts":1704067205167,"data":{"symbol":"PERP_JOE_USDT","price":0.6090,"size":101,"side":"SELL","source":0}}
2024-01-01T00:00:05.1755640Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067205116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":1630,"side":"BUY","source":0}}
2024-01-01T00:00:05.1755657Z {"topic":"PERP_IMX_USDT@trade","ts":1704067205130,"data":{"symbol":"PERP_IMX_USDT","price":2.1331,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:05.1770154Z {"topic":"PERP_ILV_USDT@trade","ts":1704067205166,"data":{"symbol":"PERP_ILV_USDT","price":90.53,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:05.1799958Z {"topic":"PERP_SOL_USDT@trade","ts":1704067205119,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":224.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.1869037Z {"topic":"PERP_STMX_USDT@trade","ts":1704067205180,"data":{"symbol":"PERP_STMX_USDT","price":0.00881,"size":2210,"side":"BUY","source":0}}
2024-01-01T00:00:05.1887047Z {"topic":"PERP_INJ_USDT@trade","ts":1704067205172,"data":{"symbol":"PERP_INJ_USDT","price":35.808,"size":3.2,"side":"BUY","source":0}}
2024-01-01T00:00:05.1887347Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067205177,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1882,"size":28,"side":"BUY","source":0}}
2024-01-01T00:00:05.1891569Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067205138,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0090,"size":254.30,"side":"BUY","source":0}}
2024-01-01T00:00:05.1891575Z {"topic":"PERP_MANA_USDT@trade","ts":1704067205142,"data":{"symbol":"PERP_MANA_USDT","price":0.5214,"size":192,"side":"SELL","source":0}}
2024-01-01T00:00:05.1919914Z {"topic":"PERP_GAS_USDT@trade","ts":1704067205149,"data":{"symbol":"PERP_GAS_USDT","price":6.847,"size":11.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.1920392Z {"topic":"PERP_MINA_USDT@trade","ts":1704067205181,"data":{"symbol":"PERP_MINA_USDT","price":1.3538,"size":1156,"side":"SELL","source":0}}
2024-01-01T00:00:05.1940380Z {"topic":"PERP_ONE_USDT@trade","ts":1704067205182,"data":{"symbol":"PERP_ONE_USDT","price":0.018764,"size":556,"side":"BUY","source":0}}
2024-01-01T00:00:05.1940583Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067205185,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":19.3,"side":"SELL","source":0}}
2024-01-01T00:00:05.2019578Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067205178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2256,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:05.2020952Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067205192,"data":{"symbol":"PERP_NEAR_USDT","price":3.657,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:05.2020967Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067205191,"data":{"symbol":"PERP_BLZ_USDT","price":0.33769,"size":2901,"side":"SELL","source":0}}
2024-01-01T00:00:05.2044597Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067205194,"data":{"symbol":"PERP_SUSHI_USDT","price":1.255,"size":2221,"side":"BUY","source":0}}
2024-01-01T00:00:05.2045365Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067205196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2032,"size":43.60,"side":"SELL","source":0}}
2024-01-01T00:00:05.2051656Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067205174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":83.25,"side":"SELL","source":0}}
2024-01-01T00:00:05.2091119Z {"topic":"PERP_SEI_USDT@trade","ts":1704067205150,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":56.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.2091269Z {"topic":"PERP_SEI_USDT@trade","ts":1704067205150,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":2937.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.2165810Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067205203,"data":{"symbol":"SPOT_INJ_USDT","price":35.771,"size":0.5,"side":"BUY","source":0}}
2024-01-01T00:00:05.2293560Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067205185,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":1638,"side":"BUY","source":0}}
2024-01-01T00:00:05.2294072Z {"topic":"PERP_ACE_USDT@trade","ts":1704067205221,"data":{"symbol":"PERP_ACE_USDT","price":9.3091,"size":168.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.2294076Z {"topic":"PERP_ACE_USDT@trade","ts":1704067205221,"data":{"symbol":"PERP_ACE_USDT","price":9.3164,"size":615.14,"side":"SELL","source":0}}
2024-01-01T00:00:05.2337228Z {"topic":"PERP_FIL_USDT@trade","ts":1704067205162,"data":{"symbol":"PERP_FIL_USDT","price":6.924,"size":3.3,"side":"BUY","source":0}}
2024-01-01T00:00:05.2337282Z {"topic":"PERP_NMR_USDT@trade","ts":1704067205155,"data":{"symbol":"PERP_NMR_USDT","price":20.33,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.2337305Z {"topic":"PERP_HFT_USDT@trade","ts":1704067205220,"data":{"symbol":"PERP_HFT_USDT","price":0.3720,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:05.2337316Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067205205,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46,"size":156.93,"side":"SELL","source":0}}
2024-01-01T00:00:05.2337319Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067205205,"data":{"symbol":"SPOT_ORDI_USDT","price":78.49,"size":2.33,"side":"SELL","source":0}}
2024-01-01T00:00:05.2337326Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067205221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9260,"size":2.48,"side":"BUY","source":0}}
2024-01-01T00:00:05.2337329Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067205221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9262,"size":299.36,"side":"BUY","source":0}}
2024-01-01T00:00:05.2337331Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067205221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9260,"size":88.50,"side":"SELL","source":0}}
2024-01-01T00:00:05.2337337Z {"topic":"PERP_BCH_USDT@trade","ts":1704067205227,"data":{"symbol":"PERP_BCH_USDT","price":259.79,"size":2.29,"side":"SELL","source":0}}
2024-01-01T00:00:05.2337339Z {"topic":"PERP_BCH_USDT@trade","ts":1704067205227,"data":{"symbol":"PERP_BCH_USDT","price":259.71,"size":3.30,"side":"SELL","source":0}}
2024-01-01T00:00:05.2337342Z {"topic":"PERP_BCH_USDT@trade","ts":1704067205227,"data":{"symbol":"PERP_BCH_USDT","price":259.71,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:05.2364574Z {"topic":"PERP_MKR_USDT@trade","ts":1704067205202,"data":{"symbol":"PERP_MKR_USDT","price":1700.8,"size":0.030,"side":"SELL","source":0}}
2024-01-01T00:00:05.2364786Z {"topic":"PERP_MKR_USDT@trade","ts":1704067205202,"data":{"symbol":"PERP_MKR_USDT","price":1701.9,"size":2.621,"side":"SELL","source":0}}
2024-01-01T00:00:05.2365341Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067205217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896,"size":530,"side":"SELL","source":0}}
2024-01-01T00:00:05.2383776Z {"topic":"PERP_VET_USDT@trade","ts":1704067205218,"data":{"symbol":"PERP_VET_USDT","price":0.03429,"size":4294,"side":"SELL","source":0}}
2024-01-01T00:00:05.2406462Z {"topic":"PERP_APT_USDT@trade","ts":1704067205213,"data":{"symbol":"PERP_APT_USDT","price":9.399,"size":1.50,"side":"BUY","source":0}}
2024-01-01T00:00:05.2411864Z {"topic":"PERP_FXS_USDT@trade","ts":1704067205233,"data":{"symbol":"PERP_FXS_USDT","price":8.597,"size":14.2,"side":"SELL","source":0}}
2024-01-01T00:00:05.2411871Z {"topic":"PERP_FXS_USDT@trade","ts":1704067205233,"data":{"symbol":"PERP_FXS_USDT","price":8.600,"size":2.9,"side":"BUY","source":0}}
2024-01-01T00:00:05.2424048Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067205177,"data":{"symbol":"PERP_DYDX_USDT","price":2.955,"size":138.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.2424796Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067205217,"data":{"symbol":"PERP_ALGO_USDT","price":0.2232,"size":70,"side":"SELL","source":0}}
2024-01-01T00:00:05.2431959Z {"topic":"PERP_C98_USDT@trade","ts":1704067205220,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":1129,"side":"SELL","source":0}}
2024-01-01T00:00:05.2431982Z {"topic":"PERP_TRX_USDT@trade","ts":1704067205234,"data":{"symbol":"PERP_TRX_USDT","price":0.10771,"size":8000,"side":"BUY","source":0}}
2024-01-01T00:00:05.2446614Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067205187,"data":{"symbol":"PERP_AVAX_USDT","price":38.567,"size":64.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.2446622Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067205187,"data":{"symbol":"PERP_AVAX_USDT","price":38.566,"size":64.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.2459567Z {"topic":"PERP_FET_USDT@trade","ts":1704067205171,"data":{"symbol":"PERP_FET_USDT","price":0.6730,"size":1230.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.2500714Z {"topic":"PERP_SUI_USDT@trade","ts":1704067205239,"data":{"symbol":"PERP_SUI_USDT","price":0.7757,"size":64.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.2500718Z {"topic":"PERP_SUI_USDT@trade","ts":1704067205239,"data":{"symbol":"PERP_SUI_USDT","price":0.7757,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:05.2524692Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4345,"size":57.50,"side":"BUY","source":0}}
2024-01-01T00:00:05.2524699Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4331,"size":1754.50,"side":"SELL","source":0}}
2024-01-01T00:00:05.2524707Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4342,"size":5886.87,"side":"BUY","source":0}}
2024-01-01T00:00:05.2524715Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4339,"size":5126.74,"side":"SELL","source":0}}
2024-01-01T00:00:05.2535596Z {"topic":"PERP_MTL_USDT@trade","ts":1704067205131,"data":{"symbol":"PERP_MTL_USDT","price":1.5683,"size":148,"side":"BUY","source":0}}
2024-01-01T00:00:05.2537676Z {"topic":"PERP_GMX_USDT@trade","ts":1704067205242,"data":{"symbol":"PERP_GMX_USDT","price":55.15,"size":2.73,"side":"BUY","source":0}}
2024-01-01T00:00:05.2595804Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067205246,"data":{"symbol":"PERP_FLOW_USDT","price":0.912,"size":237.6,"side":"SELL","source":0}}
2024-01-01T00:00:05.2597791Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067205243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007795,"size":5828404,"side":"SELL","source":0}}
2024-01-01T00:00:05.2682643Z {"topic":"PERP_FTM_USDT@trade","ts":1704067205252,"data":{"symbol":"PERP_FTM_USDT","price":0.4745,"size":40,"side":"SELL","source":0}}
2024-01-01T00:00:05.2703642Z {"topic":"SPOT_OP_USDT@trade","ts":1704067205234,"data":{"symbol":"SPOT_OP_USDT","price":3.710,"size":249.63,"side":"SELL","source":0}}
2024-01-01T00:00:05.2733080Z {"topic":"PERP_STX_USDT@trade","ts":1704067205266,"data":{"symbol":"PERP_STX_USDT","price":1.4988,"size":163,"side":"SELL","source":0}}
2024-01-01T00:00:05.2751905Z {"topic":"PERP_OP_USDT@trade","ts":1704067205269,"data":{"symbol":"PERP_OP_USDT","price":3.7126,"size":41,"side":"SELL","source":0}}
2024-01-01T00:00:05.2751910Z {"topic":"PERP_OP_USDT@trade","ts":1704067205269,"data":{"symbol":"PERP_OP_USDT","price":3.7125,"size":92,"side":"SELL","source":0}}
2024-01-01T00:00:05.2765377Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067205254,"data":{"symbol":"PERP_HBAR_USDT","price":0.08605,"size":1795,"side":"SELL","source":0}}
2024-01-01T00:00:05.2802177Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067205254,"data":{"symbol":"PERP_BLUR_USDT","price":0.4635,"size":62,"side":"SELL","source":0}}
2024-01-01T00:00:05.2805977Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067205271,"data":{"symbol":"SPOT_TIA_USDT","price":11.887,"size":41.1,"side":"BUY","source":0}}
2024-01-01T00:00:05.2806274Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067205271,"data":{"symbol":"SPOT_TIA_USDT","price":11.885,"size":10.4,"side":"SELL","source":0}}
2024-01-01T00:00:05.2838275Z {"topic":"PERP_LRC_USDT@trade","ts":1704067205246,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":60,"side":"SELL","source":0}}
2024-01-01T00:00:05.2838712Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067205260,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":5.8,"side":"SELL","source":0}}
2024-01-01T00:00:05.2886850Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205263,"data":{"symbol":"PERP_ORDI_USDT","price":78.419,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.2886857Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205263,"data":{"symbol":"PERP_ORDI_USDT","price":78.419,"size":28.1,"side":"SELL","source":0}}
2024-01-01T00:00:05.2898259Z {"topic":"PERP_EOS_USDT@trade","ts":1704067205273,"data":{"symbol":"PERP_EOS_USDT","price":0.846,"size":440,"side":"BUY","source":0}}
2024-01-01T00:00:05.2898268Z {"topic":"PERP_EOS_USDT@trade","ts":1704067205273,"data":{"symbol":"PERP_EOS_USDT","price":0.846,"size":19010,"side":"SELL","source":0}}
2024-01-01T00:00:05.2898282Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067205221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13631,"size":15773,"side":"BUY","source":0}}
2024-01-01T00:00:05.2898290Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067205221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13624,"size":108,"side":"SELL","source":0}}
2024-01-01T00:00:05.2898342Z {"topic":"PERP_LTC_USDT@trade","ts":1704067205272,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":2.13,"side":"SELL","source":0}}
2024-01-01T00:00:05.2898350Z {"topic":"PERP_SAND_USDT@trade","ts":1704067205281,"data":{"symbol":"PERP_SAND_USDT","price":0.5953,"size":1500,"side":"BUY","source":0}}
2024-01-01T00:00:05.2898357Z {"topic":"PERP_SAND_USDT@trade","ts":1704067205281,"data":{"symbol":"PERP_SAND_USDT","price":0.5954,"size":3434,"side":"SELL","source":0}}
2024-01-01T00:00:05.2949304Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067205259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107740,"size":3622.8,"side":"BUY","source":0}}
2024-01-01T00:00:05.2949310Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067205276,"data":{"symbol":"PERP_XTZ_USDT","price":1.012,"size":18.9,"side":"SELL","source":0}}
2024-01-01T00:00:05.2955749Z {"topic":"PERP_ARB_USDT@trade","ts":1704067205227,"data":{"symbol":"PERP_ARB_USDT","price":1.5631,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.2956820Z {"topic":"PERP_ETC_USDT@trade","ts":1704067205240,"data":{"symbol":"PERP_ETC_USDT","price":21.933,"size":27.1,"side":"SELL","source":0}}
2024-01-01T00:00:05.3005590Z {"topic":"PERP_BAND_USDT@trade","ts":1704067205273,"data":{"symbol":"PERP_BAND_USDT","price":2.198,"size":15,"side":"BUY","source":0}}
2024-01-01T00:00:05.3005620Z {"topic":"PERP_BAND_USDT@trade","ts":1704067205273,"data":{"symbol":"PERP_BAND_USDT","price":2.197,"size":231,"side":"BUY","source":0}}
2024-01-01T00:00:05.3006985Z {"topic":"PERP_YGG_USDT@trade","ts":1704067205259,"data":{"symbol":"PERP_YGG_USDT","price":0.4260,"size":36,"side":"BUY","source":0}}
2024-01-01T00:00:05.3023245Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067205253,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.00340,"side":"SELL","source":0}}
2024-01-01T00:00:05.3023378Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067205290,"data":{"symbol":"SPOT_EOS_USDT","price":0.8451,"size":2911.05,"side":"SELL","source":0}}
2024-01-01T00:00:05.3023384Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067205290,"data":{"symbol":"SPOT_EOS_USDT","price":0.8450,"size":680.05,"side":"BUY","source":0}}
2024-01-01T00:00:05.3029440Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067205281,"data":{"symbol":"SPOT_BNB_USDT","price":311.8000,"size":0.106,"side":"SELL","source":0}}
2024-01-01T00:00:05.3051086Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067205242,"data":{"symbol":"SPOT_GMT_USDT","price":0.31900,"size":513.1,"side":"SELL","source":0}}
2024-01-01T00:00:05.3054895Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067205265,"data":{"symbol":"PERP_STORJ_USDT","price":0.7018,"size":470,"side":"SELL","source":0}}
2024-01-01T00:00:05.3056826Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067205284,"data":{"symbol":"SPOT_BTC_USDT","price":42283.58,"size":0.001270,"side":"SELL","source":0}}
2024-01-01T00:00:05.3056973Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067205284,"data":{"symbol":"SPOT_BTC_USDT","price":42284.40,"size":0.000507,"side":"BUY","source":0}}
2024-01-01T00:00:05.3098430Z {"topic":"PERP_OXT_USDT@trade","ts":1704067205301,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":1136,"side":"BUY","source":0}}
2024-01-01T00:00:05.3114021Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067205266,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850,"size":5765,"side":"BUY","source":0}}
2024-01-01T00:00:05.3114769Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067205285,"data":{"symbol":"PERP_PYTH_USDT","price":0.32635,"size":1470,"side":"BUY","source":0}}
2024-01-01T00:00:05.3128775Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067205243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.58,"size":0.043810,"side":"BUY","source":0}}
2024-01-01T00:00:05.3129052Z {"topic":"PERP_ID_USDT@trade","ts":1704067205247,"data":{"symbol":"PERP_ID_USDT","price":0.3005,"size":5222,"side":"BUY","source":0}}
2024-01-01T00:00:05.3134209Z {"topic":"PERP_SSV_USDT@trade","ts":1704067205294,"data":{"symbol":"PERP_SSV_USDT","price":26.48,"size":20.72,"side":"BUY","source":0}}
2024-01-01T00:00:05.3170823Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067205272,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":519,"side":"SELL","source":0}}
2024-01-01T00:00:05.3183859Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067205311,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":35.5,"side":"BUY","source":0}}
2024-01-01T00:00:05.3183865Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067205311,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":1600.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.3203081Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067205298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05049,"size":9177,"side":"SELL","source":0}}
2024-01-01T00:00:05.3321755Z {"topic":"PERP_DOT_USDT@trade","ts":1704067205320,"data":{"symbol":"PERP_DOT_USDT","price":8.208,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.3370328Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4348,"size":1719,"side":"BUY","source":0}}
2024-01-01T00:00:05.3370365Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4345,"size":2755,"side":"SELL","source":0}}
2024-01-01T00:00:05.3370551Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4343,"size":6491,"side":"BUY","source":0}}
2024-01-01T00:00:05.3370587Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4339,"size":32370,"side":"SELL","source":0}}
2024-01-01T00:00:05.3393328Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067205321,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":105.80,"side":"SELL","source":0}}
2024-01-01T00:00:05.3405719Z {"topic":"PERP_JTO_USDT@trade","ts":1704067205331,"data":{"symbol":"PERP_JTO_USDT","price":1.8823,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.3405725Z {"topic":"PERP_JTO_USDT@trade","ts":1704067205331,"data":{"symbol":"PERP_JTO_USDT","price":1.8823,"size":57.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.3406139Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067205323,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:05.3429873Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067205331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5628,"size":985.0000,"side":"SELL","source":0}}
2024-01-01T00:00:05.3446513Z {"topic":"PERP_CRV_USDT@trade","ts":1704067205330,"data":{"symbol":"PERP_CRV_USDT","price":0.6060,"size":2829,"side":"SELL","source":0}}
2024-01-01T00:00:05.3476054Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067205316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010357,"size":14602,"side":"SELL","source":0}}
2024-01-01T00:00:05.3477856Z {"topic":"PERP_IMX_USDT@trade","ts":1704067205330,"data":{"symbol":"PERP_IMX_USDT","price":2.1329,"size":314,"side":"SELL","source":0}}
2024-01-01T00:00:05.3515944Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067205341,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:05.3535095Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067205340,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4635,"size":440.7361,"side":"SELL","source":0}}
2024-01-01T00:00:05.3535107Z {"topic":"PERP_TRB_USDT@trade","ts":1704067205341,"data":{"symbol":"PERP_TRB_USDT","price":204.132,"size":60.1,"side":"SELL","source":0}}
2024-01-01T00:00:05.3535115Z {"topic":"PERP_TRB_USDT@trade","ts":1704067205341,"data":{"symbol":"PERP_TRB_USDT","price":204.369,"size":189.3,"side":"BUY","source":0}}
2024-01-01T00:00:05.3545667Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067205323,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6550,"size":450.10,"side":"SELL","source":0}}
2024-01-01T00:00:05.3585375Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067205344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":2850,"side":"SELL","source":0}}
2024-01-01T00:00:05.3586361Z {"topic":"PERP_MTL_USDT@trade","ts":1704067205331,"data":{"symbol":"PERP_MTL_USDT","price":1.5678,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:05.3592849Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067205342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709,"size":213.5,"side":"SELL","source":0}}
2024-01-01T00:00:05.3592866Z {"topic":"PERP_SEI_USDT@trade","ts":1704067205350,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":76.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.3602919Z {"topic":"PERP_BSV_USDT@trade","ts":1704067205334,"data":{"symbol":"PERP_BSV_USDT","price":96.08,"size":1.60,"side":"SELL","source":0}}
2024-01-01T00:00:05.3602929Z {"topic":"PERP_BSV_USDT@trade","ts":1704067205334,"data":{"symbol":"PERP_BSV_USDT","price":96.13,"size":20.50,"side":"BUY","source":0}}
2024-01-01T00:00:05.3603185Z {"topic":"PERP_BSV_USDT@trade","ts":1704067205334,"data":{"symbol":"PERP_BSV_USDT","price":96.14,"size":7.00,"side":"BUY","source":0}}
2024-01-01T00:00:05.3603210Z {"topic":"PERP_BSV_USDT@trade","ts":1704067205334,"data":{"symbol":"PERP_BSV_USDT","price":96.10,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.3603238Z {"topic":"PERP_NMR_USDT@trade","ts":1704067205355,"data":{"symbol":"PERP_NMR_USDT","price":20.33,"size":2.6,"side":"BUY","source":0}}
2024-01-01T00:00:05.3647566Z {"topic":"PERP_SOL_USDT@trade","ts":1704067205319,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.3647584Z {"topic":"PERP_SOL_USDT@trade","ts":1704067205319,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":110.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.3655067Z {"topic":"PERP_BNB_USDT@trade","ts":1704067205350,"data":{"symbol":"PERP_BNB_USDT","price":311.68,"size":2.82,"side":"SELL","source":0}}
2024-01-01T00:00:05.3686095Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067205336,"data":{"symbol":"SPOT_CFX_USDT","price":0.1948,"size":3933,"side":"SELL","source":0}}
2024-01-01T00:00:05.3686129Z {"topic":"PERP_PERP_USDT@trade","ts":1704067205346,"data":{"symbol":"PERP_PERP_USDT","price":1.1406,"size":175.3,"side":"SELL","source":1}}
2024-01-01T00:00:05.3733787Z {"topic":"PERP_AXS_USDT@trade","ts":1704067205368,"data":{"symbol":"PERP_AXS_USDT","price":8.848,"size":106,"side":"SELL","source":0}}
2024-01-01T00:00:05.3758781Z {"topic":"PERP_LDO_USDT@trade","ts":1704067205351,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":29.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.3759001Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067205363,"data":{"symbol":"SPOT_LTC_USDT","price":72.84,"size":0.198000,"side":"SELL","source":0}}
2024-01-01T00:00:05.3777043Z {"topic":"PERP_COMP_USDT@trade","ts":1704067205350,"data":{"symbol":"PERP_COMP_USDT","price":57.42,"size":0.3,"side":"SELL","source":0}}
2024-01-01T00:00:05.3791739Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067205360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59503,"size":2621.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.3801024Z {"topic":"PERP_MANA_USDT@trade","ts":1704067205342,"data":{"symbol":"PERP_MANA_USDT","price":0.5214,"size":1173,"side":"SELL","source":0}}
2024-01-01T00:00:05.3814546Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067205349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4798,"size":218.4,"side":"SELL","source":0}}
2024-01-01T00:00:05.3820834Z {"topic":"PERP_ADA_USDT@trade","ts":1704067205360,"data":{"symbol":"PERP_ADA_USDT","price":0.5940,"size":3200,"side":"BUY","source":0}}
2024-01-01T00:00:05.3824912Z {"topic":"PERP_FIL_USDT@trade","ts":1704067205362,"data":{"symbol":"PERP_FIL_USDT","price":6.923,"size":39.2,"side":"BUY","source":0}}
2024-01-01T00:00:05.3856733Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067205370,"data":{"symbol":"SPOT_WLD_USDT","price":3.6310,"size":4.1,"side":"SELL","source":0}}
2024-01-01T00:00:05.3856738Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067205372,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":1852,"side":"BUY","source":0}}
2024-01-01T00:00:05.3949434Z {"topic":"PERP_CFX_USDT@trade","ts":1704067205345,"data":{"symbol":"PERP_CFX_USDT","price":0.1949,"size":2410,"side":"SELL","source":0}}
2024-01-01T00:00:05.3949463Z {"topic":"PERP_CFX_USDT@trade","ts":1704067205345,"data":{"symbol":"PERP_CFX_USDT","price":0.1950,"size":15291,"side":"SELL","source":0}}
2024-01-01T00:00:05.3953017Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067205372,"data":{"symbol":"SPOT_GRT_USDT","price":0.1842,"size":522.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.3953447Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067205385,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":1031.4,"side":"SELL","source":0}}
2024-01-01T00:00:05.3964743Z {"topic":"PERP_INJ_USDT@trade","ts":1704067205371,"data":{"symbol":"PERP_INJ_USDT","price":35.801,"size":4.8,"side":"SELL","source":0}}
2024-01-01T00:00:05.3966421Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067205383,"data":{"symbol":"SPOT_SNX_USDT","price":3.864,"size":45.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.3966433Z {"topic":"PERP_PERP_USDT@trade","ts":1704067205368,"data":{"symbol":"PERP_PERP_USDT","price":1.1406,"size":175.3,"side":"SELL","source":1}}
2024-01-01T00:00:05.3966459Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067205388,"data":{"symbol":"PERP_AAVE_USDT","price":108.70,"size":1.30,"side":"BUY","source":1}}
2024-01-01T00:00:05.3966474Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067205388,"data":{"symbol":"PERP_AAVE_USDT","price":108.70,"size":3.85,"side":"BUY","source":1}}
2024-01-01T00:00:05.3966507Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067205388,"data":{"symbol":"PERP_AAVE_USDT","price":108.70,"size":15.64,"side":"BUY","source":1}}
2024-01-01T00:00:05.3987983Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067205387,"data":{"symbol":"PERP_AVAX_USDT","price":38.566,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.3988117Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067205387,"data":{"symbol":"PERP_AVAX_USDT","price":38.553,"size":747.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.4005746Z {"topic":"PERP_MINA_USDT@trade","ts":1704067205381,"data":{"symbol":"PERP_MINA_USDT","price":1.3541,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:05.4005781Z {"topic":"PERP_MINA_USDT@trade","ts":1704067205381,"data":{"symbol":"PERP_MINA_USDT","price":1.3534,"size":368,"side":"SELL","source":0}}
2024-01-01T00:00:05.4049107Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067205374,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":10.55,"side":"BUY","source":0}}
2024-01-01T00:00:05.4049155Z {"topic":"PERP_USTC_USDT@trade","ts":1704067205398,"data":{"symbol":"PERP_USTC_USDT","price":0.03303,"size":3900,"side":"SELL","source":0}}
2024-01-01T00:00:05.4051196Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067205394,"data":{"symbol":"PERP_SUSHI_USDT","price":1.255,"size":12,"side":"SELL","source":0}}
2024-01-01T00:00:05.4055850Z {"topic":"PERP_FET_USDT@trade","ts":1704067205371,"data":{"symbol":"PERP_FET_USDT","price":0.6728,"size":807.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.4097414Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067205392,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":560,"side":"SELL","source":0}}
2024-01-01T00:00:05.4140033Z {"topic":"PERP_MKR_USDT@trade","ts":1704067205402,"data":{"symbol":"PERP_MKR_USDT","price":1701.8,"size":0.009,"side":"SELL","source":0}}
2024-01-01T00:00:05.4140039Z {"topic":"PERP_MKR_USDT@trade","ts":1704067205402,"data":{"symbol":"PERP_MKR_USDT","price":1702.0,"size":0.124,"side":"BUY","source":0}}
2024-01-01T00:00:05.4149592Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067205404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.39,"size":20.70,"side":"SELL","source":0}}
2024-01-01T00:00:05.4149854Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067205404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.47,"size":20.28,"side":"SELL","source":0}}
2024-01-01T00:00:05.4151443Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067205379,"data":{"symbol":"PERP_RNDR_USDT","price":4.4748,"size":44.7,"side":"SELL","source":1}}
2024-01-01T00:00:05.4159313Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067205403,"data":{"symbol":"SPOT_INJ_USDT","price":35.768,"size":8.9,"side":"BUY","source":0}}
2024-01-01T00:00:05.4211731Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067205396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2017,"size":100.01,"side":"SELL","source":0}}
2024-01-01T00:00:05.4288420Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067205408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.561,"size":55.015,"side":"SELL","source":0}}
2024-01-01T00:00:05.4288428Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067205408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.552,"size":143.500,"side":"SELL","source":0}}
2024-01-01T00:00:05.4295851Z {"topic":"PERP_ACE_USDT@trade","ts":1704067205421,"data":{"symbol":"PERP_ACE_USDT","price":9.3110,"size":670.46,"side":"SELL","source":0}}
2024-01-01T00:00:05.4296018Z {"topic":"PERP_ACE_USDT@trade","ts":1704067205421,"data":{"symbol":"PERP_ACE_USDT","price":9.3119,"size":84.00,"side":"BUY","source":0}}
2024-01-01T00:00:05.4296038Z {"topic":"PERP_ACE_USDT@trade","ts":1704067205421,"data":{"symbol":"PERP_ACE_USDT","price":9.3026,"size":174.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.4306870Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067205421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13633,"size":19482,"side":"BUY","source":0}}
2024-01-01T00:00:05.4306984Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067205421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13627,"size":6275,"side":"SELL","source":0}}
2024-01-01T00:00:05.4311192Z {"topic":"PERP_XRP_USDT@trade","ts":1704067205416,"data":{"symbol":"PERP_XRP_USDT","price":0.6152,"size":4800,"side":"SELL","source":0}}
2024-01-01T00:00:05.4311199Z {"topic":"PERP_XRP_USDT@trade","ts":1704067205416,"data":{"symbol":"PERP_XRP_USDT","price":0.6152,"size":2200,"side":"BUY","source":0}}
2024-01-01T00:00:05.4313383Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205423,"data":{"symbol":"PERP_ORDI_USDT","price":78.390,"size":2.4,"side":"BUY","source":1}}
2024-01-01T00:00:05.4313419Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205423,"data":{"symbol":"PERP_ORDI_USDT","price":78.390,"size":2.4,"side":"BUY","source":1}}
2024-01-01T00:00:05.4313425Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205423,"data":{"symbol":"PERP_ORDI_USDT","price":78.390,"size":2.4,"side":"BUY","source":1}}
2024-01-01T00:00:05.4321557Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067205425,"data":{"symbol":"SPOT_AXS_USDT","price":8.8517,"size":70.96,"side":"SELL","source":0}}
2024-01-01T00:00:05.4336149Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067205422,"data":{"symbol":"SPOT_IMX_USDT","price":2.131,"size":39.98,"side":"SELL","source":0}}
2024-01-01T00:00:05.4336154Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067205422,"data":{"symbol":"SPOT_IMX_USDT","price":2.131,"size":23.45,"side":"SELL","source":0}}
2024-01-01T00:00:05.4336169Z {"topic":"PERP_VET_USDT@trade","ts":1704067205418,"data":{"symbol":"PERP_VET_USDT","price":0.03429,"size":611,"side":"SELL","source":0}}
2024-01-01T00:00:05.4367837Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067205415,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":13236.8,"side":"SELL","source":0}}
2024-01-01T00:00:05.4367875Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067205411,"data":{"symbol":"PERP_EGLD_USDT","price":67.97,"size":25.7,"side":"SELL","source":0}}
2024-01-01T00:00:05.4370394Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067205421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9260,"size":1.20,"side":"BUY","source":0}}
2024-01-01T00:00:05.4370401Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067205421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9260,"size":29.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.4370557Z {"topic":"PERP_BCH_USDT@trade","ts":1704067205426,"data":{"symbol":"PERP_BCH_USDT","price":259.79,"size":20.61,"side":"SELL","source":0}}
2024-01-01T00:00:05.4370601Z {"topic":"PERP_BCH_USDT@trade","ts":1704067205426,"data":{"symbol":"PERP_BCH_USDT","price":259.71,"size":5.60,"side":"SELL","source":0}}
2024-01-01T00:00:05.4411740Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067205417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4894,"size":132,"side":"SELL","source":0}}
2024-01-01T00:00:05.4434741Z {"topic":"PERP_APT_USDT@trade","ts":1704067205414,"data":{"symbol":"PERP_APT_USDT","price":9.397,"size":241.50,"side":"SELL","source":0}}
2024-01-01T00:00:05.4434748Z {"topic":"PERP_APT_USDT@trade","ts":1704067205414,"data":{"symbol":"PERP_APT_USDT","price":9.395,"size":69.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.4464205Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067205433,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3714,"size":284,"side":"SELL","source":0}}
2024-01-01T00:00:05.4464871Z {"topic":"PERP_GALA_USDT@trade","ts":1704067205437,"data":{"symbol":"PERP_GALA_USDT","price":0.030383,"size":43390,"side":"SELL","source":0}}
2024-01-01T00:00:05.4484458Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067205436,"data":{"symbol":"SPOT_BTC_USDC","price":42276.71,"size":0.0245,"side":"SELL","source":0}}
2024-01-01T00:00:05.4493670Z {"topic":"PERP_ARB_USDT@trade","ts":1704067205427,"data":{"symbol":"PERP_ARB_USDT","price":1.5628,"size":4100.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.4496063Z {"topic":"PERP_ETC_USDT@trade","ts":1704067205440,"data":{"symbol":"PERP_ETC_USDT","price":21.932,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.4496074Z {"topic":"PERP_ETC_USDT@trade","ts":1704067205440,"data":{"symbol":"PERP_ETC_USDT","price":21.933,"size":18.2,"side":"BUY","source":0}}
2024-01-01T00:00:05.4496080Z {"topic":"PERP_ETC_USDT@trade","ts":1704067205440,"data":{"symbol":"PERP_ETC_USDT","price":21.940,"size":240.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.4520341Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205439,"data":{"symbol":"PERP_ORDI_USDT","price":78.390,"size":2.4,"side":"BUY","source":1}}
2024-01-01T00:00:05.4520347Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205439,"data":{"symbol":"PERP_ORDI_USDT","price":78.390,"size":2.4,"side":"BUY","source":1}}
2024-01-01T00:00:05.4520370Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205439,"data":{"symbol":"PERP_ORDI_USDT","price":78.390,"size":2.4,"side":"BUY","source":1}}
2024-01-01T00:00:05.4520961Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205439,"data":{"symbol":"PERP_ORDI_USDT","price":78.390,"size":2.4,"side":"BUY","source":1}}
2024-01-01T00:00:05.4520968Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205440,"data":{"symbol":"PERP_ORDI_USDT","price":78.390,"size":2.4,"side":"BUY","source":1}}
2024-01-01T00:00:05.4520982Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067205443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007798,"size":66243,"side":"BUY","source":0}}
2024-01-01T00:00:05.4581022Z {"topic":"PERP_LRC_USDT@trade","ts":1704067205446,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":170,"side":"SELL","source":0}}
2024-01-01T00:00:05.4581028Z {"topic":"PERP_AR_USDT@trade","ts":1704067205449,"data":{"symbol":"PERP_AR_USDT","price":9.638,"size":12.4,"side":"SELL","source":0}}
2024-01-01T00:00:05.4595977Z {"topic":"PERP_KSM_USDT@trade","ts":1704067205449,"data":{"symbol":"PERP_KSM_USDT","price":45.15,"size":1.8,"side":"SELL","source":0}}
2024-01-01T00:00:05.4614755Z {"topic":"PERP_FTM_USDT@trade","ts":1704067205452,"data":{"symbol":"PERP_FTM_USDT","price":0.4743,"size":1570,"side":"SELL","source":0}}
2024-01-01T00:00:05.4664705Z {"topic":"PERP_YGG_USDT@trade","ts":1704067205459,"data":{"symbol":"PERP_YGG_USDT","price":0.4260,"size":36,"side":"BUY","source":0}}
2024-01-01T00:00:05.4685554Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067205455,"data":{"symbol":"PERP_BLUR_USDT","price":0.4630,"size":6660,"side":"SELL","source":0}}
2024-01-01T00:00:05.4738622Z {"topic":"SPOT_OP_USDT@trade","ts":1704067205434,"data":{"symbol":"SPOT_OP_USDT","price":3.710,"size":873.55,"side":"SELL","source":0}}
2024-01-01T00:00:05.4739082Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067205465,"data":{"symbol":"PERP_STORJ_USDT","price":0.7018,"size":430,"side":"SELL","source":0}}
2024-01-01T00:00:05.4739378Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067205430,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036,"size":70921985,"side":"BUY","source":0}}
2024-01-01T00:00:05.4792005Z {"topic":"PERP_STX_USDT@trade","ts":1704067205466,"data":{"symbol":"PERP_STX_USDT","price":1.4989,"size":210,"side":"BUY","source":0}}
2024-01-01T00:00:05.4792018Z {"topic":"PERP_STX_USDT@trade","ts":1704067205466,"data":{"symbol":"PERP_STX_USDT","price":1.4992,"size":141,"side":"BUY","source":0}}
2024-01-01T00:00:05.4792424Z {"topic":"PERP_BAND_USDT@trade","ts":1704067205473,"data":{"symbol":"PERP_BAND_USDT","price":2.198,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:05.4792429Z {"topic":"PERP_BAND_USDT@trade","ts":1704067205473,"data":{"symbol":"PERP_BAND_USDT","price":2.197,"size":405,"side":"SELL","source":0}}
2024-01-01T00:00:05.4795516Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067205459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107712,"size":6606.7,"side":"SELL","source":0}}
2024-01-01T00:00:05.4807078Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205446,"data":{"symbol":"PERP_ORDI_USDT","price":78.390,"size":2.4,"side":"BUY","source":1}}
2024-01-01T00:00:05.4807143Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205446,"data":{"symbol":"PERP_ORDI_USDT","price":78.390,"size":2.4,"side":"BUY","source":1}}
2024-01-01T00:00:05.4807155Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205453,"data":{"symbol":"PERP_ORDI_USDT","price":78.390,"size":2.4,"side":"BUY","source":1}}
2024-01-01T00:00:05.4807961Z {"topic":"PERP_GMT_USDT@trade","ts":1704067205449,"data":{"symbol":"PERP_GMT_USDT","price":0.3188,"size":4463,"side":"SELL","source":0}}
2024-01-01T00:00:05.4808078Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067205470,"data":{"symbol":"SPOT_FTM_USDT","price":0.4740,"size":1115,"side":"SELL","source":0}}
2024-01-01T00:00:05.4808219Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205463,"data":{"symbol":"PERP_ORDI_USDT","price":78.389,"size":57.6,"side":"SELL","source":0}}
2024-01-01T00:00:05.4820363Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4340,"size":4859.62,"side":"BUY","source":0}}
2024-01-01T00:00:05.4820372Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4338,"size":4335.28,"side":"SELL","source":0}}
2024-01-01T00:00:05.4820380Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4330,"size":1972.70,"side":"SELL","source":0}}
2024-01-01T00:00:05.4820386Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4343,"size":8606.60,"side":"BUY","source":0}}
2024-01-01T00:00:05.4822446Z {"topic":"PERP_LINK_USDT@trade","ts":1704067205476,"data":{"symbol":"PERP_LINK_USDT","price":14.941,"size":140.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.4822461Z {"topic":"PERP_LINK_USDT@trade","ts":1704067205476,"data":{"symbol":"PERP_LINK_USDT","price":14.940,"size":121.6,"side":"SELL","source":0}}
2024-01-01T00:00:05.4823415Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067205466,"data":{"symbol":"PERP_ANKR_USDT","price":0.02848,"size":103811,"side":"SELL","source":0}}
2024-01-01T00:00:05.4853305Z {"topic":"PERP_OP_USDT@trade","ts":1704067205469,"data":{"symbol":"PERP_OP_USDT","price":3.7114,"size":355,"side":"SELL","source":0}}
2024-01-01T00:00:05.4867223Z {"topic":"PERP_TRX_USDT@trade","ts":1704067205434,"data":{"symbol":"PERP_TRX_USDT","price":0.10770,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:05.4867848Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067205481,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.012,"side":"BUY","source":0}}
2024-01-01T00:00:05.4867853Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067205481,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.068,"side":"BUY","source":0}}
2024-01-01T00:00:05.4885967Z {"topic":"PERP_LTC_USDT@trade","ts":1704067205472,"data":{"symbol":"PERP_LTC_USDT","price":72.83,"size":57.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.4892565Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067205464,"data":{"symbol":"PERP_AAVE_USDT","price":108.75,"size":13.40,"side":"BUY","source":0}}
2024-01-01T00:00:05.4917456Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067205471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3716,"size":860.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.4917468Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067205482,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0777,"size":30.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.4956505Z {"topic":"PERP_SAND_USDT@trade","ts":1704067205481,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":830,"side":"SELL","source":0}}
2024-01-01T00:00:05.4956511Z {"topic":"PERP_SAND_USDT@trade","ts":1704067205481,"data":{"symbol":"PERP_SAND_USDT","price":0.5952,"size":7625,"side":"SELL","source":0}}
2024-01-01T00:00:05.4961784Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067205486,"data":{"symbol":"PERP_LQTY_USDT","price":1.4780,"size":194.5,"side":"SELL","source":0}}
2024-01-01T00:00:05.4983369Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067205484,"data":{"symbol":"SPOT_BTC_USDT","price":42279.60,"size":0.652757,"side":"SELL","source":0}}
2024-01-01T00:00:05.4984615Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067205471,"data":{"symbol":"SPOT_TIA_USDT","price":11.885,"size":8.5,"side":"SELL","source":0}}
2024-01-01T00:00:05.4997589Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067205450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03920,"size":128,"side":"SELL","source":0}}
2024-01-01T00:00:05.4999877Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067205488,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163,"size":136.100,"side":"BUY","source":0}}
2024-01-01T00:00:05.5074945Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067205446,"data":{"symbol":"PERP_FLOW_USDT","price":0.912,"size":1284.3,"side":"SELL","source":0}}
2024-01-01T00:00:05.5074972Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067205464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":5798.7,"side":"SELL","source":0}}
2024-01-01T00:00:05.5075159Z {"topic":"PERP_SSV_USDT@trade","ts":1704067205495,"data":{"symbol":"PERP_SSV_USDT","price":26.48,"size":41.48,"side":"BUY","source":0}}
2024-01-01T00:00:05.5076623Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067205482,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":375.110,"side":"SELL","source":0}}
2024-01-01T00:00:05.5076637Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067205485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32600,"size":720,"side":"SELL","source":0}}
2024-01-01T00:00:05.5138810Z {"topic":"PERP_SUI_USDT@trade","ts":1704067205439,"data":{"symbol":"PERP_SUI_USDT","price":0.7756,"size":28628.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5153488Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067205504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12920,"size":1621.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.5161832Z {"topic":"PERP_OXT_USDT@trade","ts":1704067205501,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":1515,"side":"BUY","source":0}}
2024-01-01T00:00:05.5173234Z {"topic":"SPOT_VET_USDT@trade","ts":1704067205485,"data":{"symbol":"SPOT_VET_USDT","price":0.03432,"size":8755.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5184903Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067205487,"data":{"symbol":"SPOT_BSV_USDT","price":96.1300,"size":1.0000,"side":"BUY","source":0}}
2024-01-01T00:00:05.5185378Z {"topic":"PERP_ICP_USDT@trade","ts":1704067205502,"data":{"symbol":"PERP_ICP_USDT","price":13.337,"size":215,"side":"SELL","source":0}}
2024-01-01T00:00:05.5185398Z {"topic":"PERP_ICP_USDT@trade","ts":1704067205502,"data":{"symbol":"PERP_ICP_USDT","price":13.337,"size":113,"side":"BUY","source":0}}
2024-01-01T00:00:05.5242756Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067205492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.73,"size":14.4175,"side":"BUY","source":0}}
2024-01-01T00:00:05.5276128Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067205454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08607,"size":68,"side":"BUY","source":0}}
2024-01-01T00:00:05.5276160Z {"topic":"PERP_WLD_USDT@trade","ts":1704067205512,"data":{"symbol":"PERP_WLD_USDT","price":3.6308,"size":1380,"side":"SELL","source":0}}
2024-01-01T00:00:05.5276899Z {"topic":"PERP_NEO_USDT@trade","ts":1704067205478,"data":{"symbol":"PERP_NEO_USDT","price":13.960,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5389492Z {"topic":"PERP_MASK_USDT@trade","ts":1704067205513,"data":{"symbol":"PERP_MASK_USDT","price":3.603,"size":264.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5391944Z {"topic":"PERP_PERP_USDT@trade","ts":1704067205520,"data":{"symbol":"PERP_PERP_USDT","price":1.1407,"size":1032.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5392686Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067205521,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":7.17,"side":"SELL","source":0}}
2024-01-01T00:00:05.5395701Z {"topic":"PERP_ENS_USDT@trade","ts":1704067205527,"data":{"symbol":"PERP_ENS_USDT","price":9.681,"size":175.3,"side":"SELL","source":0}}
2024-01-01T00:00:05.5395707Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067205523,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":63,"side":"SELL","source":0}}
2024-01-01T00:00:05.5395719Z {"topic":"PERP_APE_USDT@trade","ts":1704067205527,"data":{"symbol":"PERP_APE_USDT","price":1.623,"size":1109,"side":"SELL","source":0}}
2024-01-01T00:00:05.5449455Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067205531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5621,"size":711.1950,"side":"SELL","source":0}}
2024-01-01T00:00:05.5460860Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4343,"size":2067,"side":"BUY","source":0}}
2024-01-01T00:00:05.5460874Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4341,"size":3294,"side":"SELL","source":0}}
2024-01-01T00:00:05.5461156Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4344,"size":3384,"side":"SELL","source":0}}
2024-01-01T00:00:05.5461162Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4347,"size":5493,"side":"BUY","source":0}}
2024-01-01T00:00:05.5464695Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067205511,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":1600.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5465090Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067205523,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6523,"size":631.92,"side":"SELL","source":0}}
2024-01-01T00:00:05.5465945Z {"topic":"PERP_XLM_USDT@trade","ts":1704067205502,"data":{"symbol":"PERP_XLM_USDT","price":0.129149,"size":19100,"side":"SELL","source":0}}
2024-01-01T00:00:05.5465954Z {"topic":"PERP_XLM_USDT@trade","ts":1704067205502,"data":{"symbol":"PERP_XLM_USDT","price":0.129149,"size":3800,"side":"BUY","source":0}}
2024-01-01T00:00:05.5484548Z {"topic":"PERP_IMX_USDT@trade","ts":1704067205530,"data":{"symbol":"PERP_IMX_USDT","price":2.1318,"size":22,"side":"SELL","source":0}}
2024-01-01T00:00:05.5484553Z {"topic":"PERP_IMX_USDT@trade","ts":1704067205530,"data":{"symbol":"PERP_IMX_USDT","price":2.1322,"size":57,"side":"SELL","source":0}}
2024-01-01T00:00:05.5484766Z {"topic":"SPOT_C98_USDT@trade","ts":1704067205535,"data":{"symbol":"SPOT_C98_USDT","price":0.2633,"size":142.4,"side":"SELL","source":0}}
2024-01-01T00:00:05.5491901Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067205539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7353,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:05.5491918Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067205539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7351,"size":49,"side":"SELL","source":0}}
2024-01-01T00:00:05.5491923Z {"topic":"PERP_TRB_USDT@trade","ts":1704067205541,"data":{"symbol":"PERP_TRB_USDT","price":204.108,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:05.5491930Z {"topic":"PERP_TRB_USDT@trade","ts":1704067205541,"data":{"symbol":"PERP_TRB_USDT","price":204.082,"size":17.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5549069Z {"topic":"PERP_BSV_USDT@trade","ts":1704067205534,"data":{"symbol":"PERP_BSV_USDT","price":96.15,"size":11.00,"side":"BUY","source":0}}
2024-01-01T00:00:05.5549075Z {"topic":"PERP_BSV_USDT@trade","ts":1704067205534,"data":{"symbol":"PERP_BSV_USDT","price":96.15,"size":31.10,"side":"BUY","source":0}}
2024-01-01T00:00:05.5549230Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067205547,"data":{"symbol":"SPOT_BCH_USDT","price":259.70,"size":0.02400,"side":"SELL","source":0}}
2024-01-01T00:00:05.5549237Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067205547,"data":{"symbol":"SPOT_BCH_USDT","price":259.60,"size":0.07800,"side":"SELL","source":0}}
2024-01-01T00:00:05.5610929Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067205542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709,"size":100.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.5610954Z {"topic":"PERP_SEI_USDT@trade","ts":1704067205550,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":4015.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5611924Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067205544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638,"size":2360,"side":"SELL","source":0}}
2024-01-01T00:00:05.5611931Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067205544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638,"size":9732,"side":"SELL","source":0}}
2024-01-01T00:00:05.5612377Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205546,"data":{"symbol":"PERP_ORDI_USDT","price":78.381,"size":2.4,"side":"BUY","source":1}}
2024-01-01T00:00:05.5748326Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067205526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9711,"size":2230,"side":"SELL","source":0}}
2024-01-01T00:00:05.5748331Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067205526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9711,"size":1020,"side":"BUY","source":0}}
2024-01-01T00:00:05.5758036Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067205508,"data":{"symbol":"PERP_ETHW_USDT","price":3.327,"size":145.40,"side":"SELL","source":0}}
2024-01-01T00:00:05.5767152Z {"topic":"PERP_JTO_USDT@trade","ts":1704067205531,"data":{"symbol":"PERP_JTO_USDT","price":1.8823,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5767239Z {"topic":"PERP_JTO_USDT@trade","ts":1704067205531,"data":{"symbol":"PERP_JTO_USDT","price":1.8823,"size":315.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.5767254Z {"topic":"PERP_POWR_USDT@trade","ts":1704067205551,"data":{"symbol":"PERP_POWR_USDT","price":0.3680,"size":991,"side":"SELL","source":0}}
2024-01-01T00:00:05.5779687Z {"topic":"PERP_NMR_USDT@trade","ts":1704067205555,"data":{"symbol":"PERP_NMR_USDT","price":20.33,"size":4.5,"side":"BUY","source":0}}
2024-01-01T00:00:05.5779808Z {"topic":"PERP_SOL_USDT@trade","ts":1704067205519,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5779834Z {"topic":"PERP_SOL_USDT@trade","ts":1704067205519,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.5780163Z {"topic":"PERP_FET_USDT@trade","ts":1704067205571,"data":{"symbol":"PERP_FET_USDT","price":0.6727,"size":892.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5785728Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067205569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4794,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5799490Z {"topic":"PERP_TRB_USDT@trade","ts":1704067205567,"data":{"symbol":"PERP_TRB_USDT","price":200.800,"size":0.8,"side":"SELL","source":1}}
2024-01-01T00:00:05.5825063Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067205570,"data":{"symbol":"SPOT_WLD_USDT","price":3.6290,"size":42.2,"side":"SELL","source":0}}
2024-01-01T00:00:05.5825068Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067205572,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059,"size":10523,"side":"BUY","source":0}}
2024-01-01T00:00:05.5826966Z {"topic":"PERP_DOT_USDT@trade","ts":1704067205520,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":1365.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5826974Z {"topic":"PERP_DOT_USDT@trade","ts":1704067205520,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":61.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.5832962Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067205547,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006374,"size":571248,"side":"SELL","source":0}}
2024-01-01T00:00:05.5833287Z {"topic":"PERP_FIL_USDT@trade","ts":1704067205562,"data":{"symbol":"PERP_FIL_USDT","price":6.923,"size":4.2,"side":"SELL","source":0}}
2024-01-01T00:00:05.5874607Z {"topic":"PERP_MINA_USDT@trade","ts":1704067205581,"data":{"symbol":"PERP_MINA_USDT","price":1.3539,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:05.5874611Z {"topic":"PERP_MINA_USDT@trade","ts":1704067205581,"data":{"symbol":"PERP_MINA_USDT","price":1.3536,"size":638,"side":"SELL","source":0}}
2024-01-01T00:00:05.5874722Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067205560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59500,"size":224.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5874829Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067205560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59500,"size":835.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.5889064Z {"topic":"PERP_STMX_USDT@trade","ts":1704067205580,"data":{"symbol":"PERP_STMX_USDT","price":0.00881,"size":157177,"side":"SELL","source":0}}
2024-01-01T00:00:05.5912538Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067205514,"data":{"symbol":"PERP_CYBER_USDT","price":6.790,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.5912600Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067205522,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08640,"size":238.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.5912616Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067205522,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08638,"size":327.6,"side":"SELL","source":0}}
2024-01-01T00:00:05.5934606Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067205585,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":122.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5968280Z {"topic":"PERP_INJ_USDT@trade","ts":1704067205571,"data":{"symbol":"PERP_INJ_USDT","price":35.798,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.5996175Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067205518,"data":{"symbol":"SPOT_PYR_USDT","price":8.415,"size":82.271,"side":"BUY","source":0}}
2024-01-01T00:00:05.5996304Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067205518,"data":{"symbol":"SPOT_PYR_USDT","price":8.415,"size":33.246,"side":"SELL","source":0}}
2024-01-01T00:00:05.5996346Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067205592,"data":{"symbol":"PERP_NEAR_USDT","price":3.653,"size":1480,"side":"SELL","source":0}}
2024-01-01T00:00:05.6005613Z {"topic":"PERP_MANA_USDT@trade","ts":1704067205542,"data":{"symbol":"PERP_MANA_USDT","price":0.5211,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:05.6042412Z {"topic":"PERP_CRV_USDT@trade","ts":1704067205531,"data":{"symbol":"PERP_CRV_USDT","price":0.6058,"size":5187,"side":"SELL","source":0}}
2024-01-01T00:00:05.6058046Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067205549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":16.8,"side":"SELL","source":0}}
2024-01-01T00:00:05.6058057Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067205549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.6069035Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067205563,"data":{"symbol":"SPOT_LTC_USDT","price":72.83,"size":4.203000,"side":"SELL","source":0}}
2024-01-01T00:00:05.6076906Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067205587,"data":{"symbol":"PERP_AVAX_USDT","price":38.547,"size":12.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.6076911Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067205587,"data":{"symbol":"PERP_AVAX_USDT","price":38.537,"size":901.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.6106747Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067205574,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":20.62,"side":"SELL","source":0}}
2024-01-01T00:00:05.6106968Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067205574,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":68.51,"side":"BUY","source":0}}
2024-01-01T00:00:05.6107455Z {"topic":"PERP_USTC_USDT@trade","ts":1704067205598,"data":{"symbol":"PERP_USTC_USDT","price":0.03303,"size":414400,"side":"SELL","source":0}}
2024-01-01T00:00:05.6134860Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067205591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.602,"size":1.130,"side":"BUY","source":0}}
2024-01-01T00:00:05.6182492Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067205563,"data":{"symbol":"PERP_AGIX_USDT","price":0.3205,"size":84,"side":"SELL","source":0}}
2024-01-01T00:00:05.6253074Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067205596,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010,"size":7.80,"side":"SELL","source":0}}
2024-01-01T00:00:05.6288899Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067205604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.44,"size":13.13,"side":"SELL","source":0}}
2024-01-01T00:00:05.6289640Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067205621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9250,"size":5.16,"side":"BUY","source":0}}
2024-01-01T00:00:05.6289648Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067205621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9245,"size":45.50,"side":"SELL","source":0}}
2024-01-01T00:00:05.6377362Z {"topic":"PERP_OP_USDT@trade","ts":1704067205609,"data":{"symbol":"PERP_OP_USDT","price":3.7117,"size":674,"side":"BUY","source":1}}
2024-01-01T00:00:05.6379459Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067205621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13621,"size":23357,"side":"SELL","source":0}}
2024-01-01T00:00:05.6379636Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067205621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13622,"size":16272,"side":"BUY","source":0}}
2024-01-01T00:00:05.6398952Z {"topic":"PERP_SNX_USDT@trade","ts":1704067205634,"data":{"symbol":"PERP_SNX_USDT","price":3.863,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:05.6399073Z {"topic":"PERP_AXS_USDT@trade","ts":1704067205568,"data":{"symbol":"PERP_AXS_USDT","price":8.842,"size":2232,"side":"SELL","source":0}}
2024-01-01T00:00:05.6399640Z {"topic":"PERP_FXS_USDT@trade","ts":1704067205632,"data":{"symbol":"PERP_FXS_USDT","price":8.597,"size":64.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.6402735Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067205622,"data":{"symbol":"SPOT_IMX_USDT","price":2.132,"size":82.22,"side":"BUY","source":0}}
2024-01-01T00:00:05.6410645Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067205624,"data":{"symbol":"SPOT_GAL_USDT","price":2.326,"size":36.078,"side":"SELL","source":0}}
2024-01-01T00:00:05.6492135Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205625,"data":{"symbol":"PERP_ORDI_USDT","price":78.381,"size":2.4,"side":"BUY","source":1}}
2024-01-01T00:00:05.6492175Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067205643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007793,"size":1390754,"side":"SELL","source":0}}
2024-01-01T00:00:05.6492184Z {"topic":"PERP_HFT_USDT@trade","ts":1704067205620,"data":{"symbol":"PERP_HFT_USDT","price":0.3719,"size":3170,"side":"SELL","source":0}}
2024-01-01T00:00:05.6519944Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4344,"size":6585.62,"side":"BUY","source":0}}
2024-01-01T00:00:05.6519946Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4340,"size":3303.15,"side":"SELL","source":0}}
2024-01-01T00:00:05.6519949Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4337,"size":3008.60,"side":"BUY","source":0}}
2024-01-01T00:00:05.6519952Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4329,"size":3170.70,"side":"SELL","source":0}}
2024-01-01T00:00:05.6525624Z {"topic":"PERP_ID_USDT@trade","ts":1704067205647,"data":{"symbol":"PERP_ID_USDT","price":0.3005,"size":77,"side":"BUY","source":0}}
2024-01-01T00:00:05.6534992Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067205617,"data":{"symbol":"PERP_ALGO_USDT","price":0.2230,"size":340,"side":"SELL","source":0}}
2024-01-01T00:00:05.6551300Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067205643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.52,"size":2.581589,"side":"SELL","source":0}}
2024-01-01T00:00:05.6551306Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067205643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.52,"size":4.090329,"side":"BUY","source":0}}
2024-01-01T00:00:05.6553253Z {"topic":"PERP_BCH_USDT@trade","ts":1704067205626,"data":{"symbol":"PERP_BCH_USDT","price":259.76,"size":1.92,"side":"SELL","source":0}}
2024-01-01T00:00:05.6553554Z {"topic":"PERP_SUI_USDT@trade","ts":1704067205639,"data":{"symbol":"PERP_SUI_USDT","price":0.7754,"size":9.7,"side":"SELL","source":0}}
2024-01-01T00:00:05.6561844Z {"topic":"PERP_XRP_USDT@trade","ts":1704067205616,"data":{"symbol":"PERP_XRP_USDT","price":0.6152,"size":6800,"side":"BUY","source":0}}
2024-01-01T00:00:05.6650908Z {"topic":"PERP_APT_USDT@trade","ts":1704067205613,"data":{"symbol":"PERP_APT_USDT","price":9.395,"size":319.20,"side":"SELL","source":0}}
2024-01-01T00:00:05.6657952Z {"topic":"PERP_KAS_USDT@trade","ts":1704067205657,"data":{"symbol":"PERP_KAS_USDT","price":0.11228,"size":17850,"side":"SELL","source":0}}
2024-01-01T00:00:05.6658065Z {"topic":"PERP_KAS_USDT@trade","ts":1704067205657,"data":{"symbol":"PERP_KAS_USDT","price":0.11230,"size":1660,"side":"BUY","source":0}}
2024-01-01T00:00:05.6717123Z {"topic":"PERP_ACE_USDT@trade","ts":1704067205621,"data":{"symbol":"PERP_ACE_USDT","price":9.3074,"size":58.49,"side":"SELL","source":0}}
2024-01-01T00:00:05.6717128Z {"topic":"PERP_ACE_USDT@trade","ts":1704067205621,"data":{"symbol":"PERP_ACE_USDT","price":9.3113,"size":6.42,"side":"BUY","source":0}}
2024-01-01T00:00:05.6720575Z {"topic":"PERP_C98_USDT@trade","ts":1704067205620,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":5897,"side":"SELL","source":0}}
2024-01-01T00:00:05.6722493Z {"topic":"PERP_TRX_USDT@trade","ts":1704067205634,"data":{"symbol":"PERP_TRX_USDT","price":0.10769,"size":3000,"side":"SELL","source":0}}
2024-01-01T00:00:05.6723579Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067205617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4893,"size":4389,"side":"SELL","source":0}}
2024-01-01T00:00:05.6728919Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067205591,"data":{"symbol":"PERP_BLZ_USDT","price":0.33769,"size":71,"side":"SELL","source":0}}
2024-01-01T00:00:05.6732820Z {"topic":"PERP_GALA_USDT@trade","ts":1704067205637,"data":{"symbol":"PERP_GALA_USDT","price":0.030383,"size":22750,"side":"SELL","source":0}}
2024-01-01T00:00:05.6732996Z {"topic":"PERP_STX_USDT@trade","ts":1704067205666,"data":{"symbol":"PERP_STX_USDT","price":1.4993,"size":211,"side":"BUY","source":0}}
2024-01-01T00:00:05.6834565Z {"topic":"PERP_ETC_USDT@trade","ts":1704067205640,"data":{"symbol":"PERP_ETC_USDT","price":21.931,"size":3.5,"side":"SELL","source":0}}
2024-01-01T00:00:05.6929812Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067205669,"data":{"symbol":"SPOT_LINK_USDT","price":14.9351,"size":79.05,"side":"SELL","source":0}}
2024-01-01T00:00:05.6930506Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067205682,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":412.500,"side":"SELL","source":0}}
2024-01-01T00:00:05.6930511Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067205682,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":340.800,"side":"SELL","source":0}}
2024-01-01T00:00:05.6972603Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205663,"data":{"symbol":"PERP_ORDI_USDT","price":78.380,"size":28.3,"side":"SELL","source":0}}
2024-01-01T00:00:05.6999733Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067205659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107692,"size":1318.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.6999739Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067205659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107710,"size":471.5,"side":"BUY","source":0}}
2024-01-01T00:00:05.7000324Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067205676,"data":{"symbol":"PERP_XTZ_USDT","price":1.011,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.7000348Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067205676,"data":{"symbol":"PERP_XTZ_USDT","price":1.014,"size":735.3,"side":"BUY","source":0}}
2024-01-01T00:00:05.7008398Z {"topic":"PERP_BAND_USDT@trade","ts":1704067205673,"data":{"symbol":"PERP_BAND_USDT","price":2.196,"size":2670,"side":"SELL","source":0}}
2024-01-01T00:00:05.7008890Z {"topic":"PERP_LTC_USDT@trade","ts":1704067205672,"data":{"symbol":"PERP_LTC_USDT","price":72.82,"size":159.31,"side":"SELL","source":0}}
2024-01-01T00:00:05.7020428Z {"topic":"PERP_LINK_USDT@trade","ts":1704067205676,"data":{"symbol":"PERP_LINK_USDT","price":14.939,"size":133.2,"side":"SELL","source":0}}
2024-01-01T00:00:05.7020438Z {"topic":"PERP_SAND_USDT@trade","ts":1704067205681,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":190,"side":"BUY","source":0}}
2024-01-01T00:00:05.7020444Z {"topic":"PERP_SAND_USDT@trade","ts":1704067205681,"data":{"symbol":"PERP_SAND_USDT","price":0.5952,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:05.7023599Z {"topic":"PERP_YGG_USDT@trade","ts":1704067205659,"data":{"symbol":"PERP_YGG_USDT","price":0.4260,"size":36,"side":"BUY","source":0}}
2024-01-01T00:00:05.7042932Z {"topic":"SPOT_VET_USDT@trade","ts":1704067205685,"data":{"symbol":"SPOT_VET_USDT","price":0.03432,"size":49886.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.7069337Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067205672,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:05.7069356Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067205672,"data":{"symbol":"SPOT_TIA_USDT","price":11.880,"size":21.9,"side":"SELL","source":0}}
2024-01-01T00:00:05.7069365Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067205672,"data":{"symbol":"SPOT_TIA_USDT","price":11.883,"size":2.5,"side":"BUY","source":0}}
2024-01-01T00:00:05.7105577Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067205646,"data":{"symbol":"PERP_FLOW_USDT","price":0.913,"size":610.6,"side":"BUY","source":0}}
2024-01-01T00:00:05.7106206Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067205664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":2099.2,"side":"SELL","source":0}}
2024-01-01T00:00:05.7147026Z {"topic":"PERP_XLM_USDT@trade","ts":1704067205703,"data":{"symbol":"PERP_XLM_USDT","price":0.129149,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:05.7148041Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067205650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03920,"size":428,"side":"SELL","source":0}}
2024-01-01T00:00:05.7166767Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067205702,"data":{"symbol":"SPOT_KSM_USDT","price":45.10,"size":0.435,"side":"SELL","source":0}}
2024-01-01T00:00:05.7167540Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067205704,"data":{"symbol":"SPOT_XLM_USDT","price":0.12910,"size":1583.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.7167571Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067205711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59380,"size":499.9,"side":"SELL","source":0}}
2024-01-01T00:00:05.7172547Z {"topic":"PERP_OP_USDT@trade","ts":1704067205669,"data":{"symbol":"PERP_OP_USDT","price":3.7117,"size":29,"side":"BUY","source":0}}
2024-01-01T00:00:05.7180006Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067205642,"data":{"symbol":"SPOT_GMT_USDT","price":0.31890,"size":828.9,"side":"SELL","source":0}}
2024-01-01T00:00:05.7195315Z {"topic":"PERP_PERP_USDT@trade","ts":1704067205661,"data":{"symbol":"PERP_PERP_USDT","price":1.1406,"size":175.3,"side":"SELL","source":1}}
2024-01-01T00:00:05.7195536Z {"topic":"PERP_PERP_USDT@trade","ts":1704067205694,"data":{"symbol":"PERP_PERP_USDT","price":1.1406,"size":175.3,"side":"SELL","source":1}}
2024-01-01T00:00:05.7195573Z {"topic":"PERP_WLD_USDT@trade","ts":1704067205712,"data":{"symbol":"PERP_WLD_USDT","price":3.6300,"size":1420,"side":"SELL","source":0}}
2024-01-01T00:00:05.7195891Z {"topic":"PERP_OXT_USDT@trade","ts":1704067205701,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":132,"side":"SELL","source":0}}
2024-01-01T00:00:05.7241375Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067205708,"data":{"symbol":"PERP_ETHW_USDT","price":3.329,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:05.7280733Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067205682,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0777,"size":2494.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.7291077Z {"topic":"PERP_SOL_USDT@trade","ts":1704067205719,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.7385378Z {"topic":"PERP_GMX_USDT@trade","ts":1704067205642,"data":{"symbol":"PERP_GMX_USDT","price":55.13,"size":0.67,"side":"SELL","source":0}}
2024-01-01T00:00:05.7394336Z {"topic":"PERP_PERP_USDT@trade","ts":1704067205720,"data":{"symbol":"PERP_PERP_USDT","price":1.1407,"size":192.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.7394344Z {"topic":"PERP_PERP_USDT@trade","ts":1704067205720,"data":{"symbol":"PERP_PERP_USDT","price":1.1407,"size":3775.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.7394351Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067205721,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":1.97,"side":"SELL","source":0}}
2024-01-01T00:00:05.7399391Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4346,"size":4797,"side":"SELL","source":0}}
2024-01-01T00:00:05.7399447Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4350,"size":2378,"side":"BUY","source":0}}
2024-01-01T00:00:05.7399457Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4343,"size":5743,"side":"SELL","source":0}}
2024-01-01T00:00:05.7399497Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4344,"size":8601,"side":"BUY","source":0}}
2024-01-01T00:00:05.7418032Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067205723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6523,"size":603.70,"side":"SELL","source":0}}
2024-01-01T00:00:05.7418039Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067205723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6510,"size":158.17,"side":"SELL","source":0}}
2024-01-01T00:00:05.7427453Z {"topic":"PERP_TIA_USDT@trade","ts":1704067205713,"data":{"symbol":"PERP_TIA_USDT","price":11.8820,"size":49,"side":"SELL","source":0}}
2024-01-01T00:00:05.7429410Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067205718,"data":{"symbol":"SPOT_PYR_USDT","price":8.415,"size":3.372,"side":"SELL","source":0}}
2024-01-01T00:00:05.7441327Z {"topic":"PERP_CRV_USDT@trade","ts":1704067205730,"data":{"symbol":"PERP_CRV_USDT","price":0.6057,"size":1416,"side":"SELL","source":0}}
2024-01-01T00:00:05.7444220Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067205723,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:05.7445180Z {"topic":"PERP_LINA_USDT@trade","ts":1704067205732,"data":{"symbol":"PERP_LINA_USDT","price":0.010714,"size":170617,"side":"SELL","source":0}}
2024-01-01T00:00:05.7455118Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067205731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5623,"size":12.0000,"side":"SELL","source":0}}
2024-01-01T00:00:05.7518511Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067205741,"data":{"symbol":"PERP_DOGE_USDT","price":0.08956,"size":56000,"side":"SELL","source":0}}
2024-01-01T00:00:05.7524701Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067205738,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0110,"size":258.57,"side":"BUY","source":0}}
2024-01-01T00:00:05.7524707Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067205738,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0090,"size":192.90,"side":"BUY","source":0}}
2024-01-01T00:00:05.7529563Z {"topic":"PERP_TRB_USDT@trade","ts":1704067205741,"data":{"symbol":"PERP_TRB_USDT","price":202.291,"size":118.6,"side":"BUY","source":0}}
2024-01-01T00:00:05.7529569Z {"topic":"PERP_TRB_USDT@trade","ts":1704067205741,"data":{"symbol":"PERP_TRB_USDT","price":202.257,"size":1237.8,"side":"SELL","source":0}}
2024-01-01T00:00:05.7529834Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067205739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7353,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:05.7536342Z {"topic":"PERP_IMX_USDT@trade","ts":1704067205730,"data":{"symbol":"PERP_IMX_USDT","price":2.1328,"size":1895,"side":"BUY","source":0}}
2024-01-01T00:00:05.7579816Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067205749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.7579822Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067205749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":39.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.7588783Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067205681,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.035,"side":"BUY","source":0}}
2024-01-01T00:00:05.7588967Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067205681,"data":{"symbol":"SPOT_BNB_USDT","price":311.8000,"size":9.181,"side":"SELL","source":0}}
2024-01-01T00:00:05.7649803Z {"topic":"PERP_BSV_USDT@trade","ts":1704067205734,"data":{"symbol":"PERP_BSV_USDT","price":96.16,"size":8.40,"side":"BUY","source":0}}
2024-01-01T00:00:05.7649943Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067205747,"data":{"symbol":"SPOT_BCH_USDT","price":259.61,"size":16.16600,"side":"SELL","source":0}}
2024-01-01T00:00:05.7650263Z {"topic":"PERP_NMR_USDT@trade","ts":1704067205755,"data":{"symbol":"PERP_NMR_USDT","price":20.33,"size":2.3,"side":"BUY","source":0}}
2024-01-01T00:00:05.7659829Z {"topic":"PERP_JTO_USDT@trade","ts":1704067205731,"data":{"symbol":"PERP_JTO_USDT","price":1.8823,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.7683926Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067205747,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372,"size":519020,"side":"SELL","source":0}}
2024-01-01T00:00:05.7726344Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067205724,"data":{"symbol":"SPOT_BAND_USDT","price":2.195,"size":10.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.7726365Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067205724,"data":{"symbol":"SPOT_BAND_USDT","price":2.195,"size":24.06,"side":"SELL","source":0}}
2024-01-01T00:00:05.7836150Z {"topic":"PERP_SEI_USDT@trade","ts":1704067205749,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":63.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.7843144Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067205770,"data":{"symbol":"SPOT_WLD_USDT","price":3.6290,"size":77.1,"side":"SELL","source":0}}
2024-01-01T00:00:05.7898152Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067205744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08637,"size":6140,"side":"SELL","source":0}}
2024-01-01T00:00:05.7899635Z {"topic":"PERP_ILV_USDT@trade","ts":1704067205766,"data":{"symbol":"PERP_ILV_USDT","price":90.37,"size":3.1,"side":"SELL","source":0}}
2024-01-01T00:00:05.7931688Z {"topic":"PERP_INJ_USDT@trade","ts":1704067205771,"data":{"symbol":"PERP_INJ_USDT","price":35.781,"size":80.9,"side":"SELL","source":0}}
2024-01-01T00:00:05.7981024Z {"topic":"PERP_ADA_USDT@trade","ts":1704067205760,"data":{"symbol":"PERP_ADA_USDT","price":0.5939,"size":1200,"side":"SELL","source":0}}
2024-01-01T00:00:05.7982935Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067205763,"data":{"symbol":"SPOT_LTC_USDT","price":72.82,"size":40.813000,"side":"BUY","source":0}}
2024-01-01T00:00:05.8047494Z {"topic":"PERP_JOE_USDT@trade","ts":1704067205767,"data":{"symbol":"PERP_JOE_USDT","price":0.6088,"size":112,"side":"SELL","source":0}}
2024-01-01T00:00:05.8048345Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067205798,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636,"size":39582,"side":"SELL","source":0}}
2024-01-01T00:00:05.8165496Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067205808,"data":{"symbol":"SPOT_AVAX_USDT","price":38.542,"size":26.250,"side":"SELL","source":0}}
2024-01-01T00:00:05.8165501Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067205808,"data":{"symbol":"SPOT_AVAX_USDT","price":38.540,"size":21.970,"side":"SELL","source":0}}
2024-01-01T00:00:05.8165505Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067205808,"data":{"symbol":"SPOT_AVAX_USDT","price":38.540,"size":13.540,"side":"BUY","source":0}}
2024-01-01T00:00:05.8182960Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067205801,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089550,"size":15381,"side":"SELL","source":0}}
2024-01-01T00:00:05.8182966Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067205801,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089550,"size":7904,"side":"SELL","source":0}}
2024-01-01T00:00:05.8191494Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067205791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33769,"size":206,"side":"SELL","source":0}}
2024-01-01T00:00:05.8191605Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067205792,"data":{"symbol":"PERP_NEAR_USDT","price":3.652,"size":490,"side":"SELL","source":0}}
2024-01-01T00:00:05.8257384Z {"topic":"PERP_MINA_USDT@trade","ts":1704067205781,"data":{"symbol":"PERP_MINA_USDT","price":1.3539,"size":87,"side":"BUY","source":0}}
2024-01-01T00:00:05.8257407Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067205813,"data":{"symbol":"SPOT_ORDI_USDT","price":78.42,"size":2.04,"side":"SELL","source":0}}
2024-01-01T00:00:05.8257662Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067205813,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46,"size":25.63,"side":"BUY","source":0}}
2024-01-01T00:00:05.8274842Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067205777,"data":{"symbol":"PERP_DYDX_USDT","price":2.955,"size":2228.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.8318758Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067205772,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":4806,"side":"SELL","source":0}}
2024-01-01T00:00:05.8367520Z {"topic":"PERP_ARB_USDT@trade","ts":1704067205827,"data":{"symbol":"PERP_ARB_USDT","price":1.5626,"size":240.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.8380838Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067205821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9216,"size":96.40,"side":"SELL","source":0}}
2024-01-01T00:00:05.8381013Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067205821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9225,"size":118.39,"side":"BUY","source":0}}
2024-01-01T00:00:05.8381053Z {"topic":"PERP_BCH_USDT@trade","ts":1704067205827,"data":{"symbol":"PERP_BCH_USDT","price":259.73,"size":0.35,"side":"SELL","source":0}}
2024-01-01T00:00:05.8393012Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067205821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13624,"size":16092,"side":"BUY","source":0}}
2024-01-01T00:00:05.8394303Z {"topic":"SPOT_APE_USDT@trade","ts":1704067205775,"data":{"symbol":"SPOT_APE_USDT","price":1.6210,"size":6.1690,"side":"SELL","source":0}}
2024-01-01T00:00:05.8394437Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067205833,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3713,"size":66,"side":"SELL","source":0}}
2024-01-01T00:00:05.8397393Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067205788,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034990,"size":2207,"side":"BUY","source":0}}
2024-01-01T00:00:05.8424958Z {"topic":"PERP_YFI_USDT@trade","ts":1704067205810,"data":{"symbol":"PERP_YFI_USDT","price":8093,"size":0.049,"side":"BUY","source":0}}
2024-01-01T00:00:05.8466053Z {"topic":"PERP_VET_USDT@trade","ts":1704067205818,"data":{"symbol":"PERP_VET_USDT","price":0.03428,"size":4580,"side":"SELL","source":0}}
2024-01-01T00:00:05.8466061Z {"topic":"PERP_VET_USDT@trade","ts":1704067205818,"data":{"symbol":"PERP_VET_USDT","price":0.03428,"size":33271,"side":"BUY","source":0}}
2024-01-01T00:00:05.8467703Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067205822,"data":{"symbol":"SPOT_IMX_USDT","price":2.131,"size":194.67,"side":"BUY","source":0}}
2024-01-01T00:00:05.8529557Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067205825,"data":{"symbol":"SPOT_AXS_USDT","price":8.8400,"size":192.80,"side":"SELL","source":0}}
2024-01-01T00:00:05.8564531Z {"topic":"PERP_ID_USDT@trade","ts":1704067205848,"data":{"symbol":"PERP_ID_USDT","price":0.3003,"size":2413,"side":"SELL","source":0}}
2024-01-01T00:00:05.8564564Z {"topic":"PERP_ID_USDT@trade","ts":1704067205848,"data":{"symbol":"PERP_ID_USDT","price":0.3003,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:05.8564572Z {"topic":"PERP_USDC_USDT@trade","ts":1704067205850,"data":{"symbol":"PERP_USDC_USDT","price":1.0001,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.8564581Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067205850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03920,"size":3000,"side":"SELL","source":0}}
2024-01-01T00:00:05.8568483Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067205817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4906,"size":580,"side":"SELL","source":0}}
2024-01-01T00:00:05.8575905Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067205787,"data":{"symbol":"PERP_AVAX_USDT","price":38.534,"size":52.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.8575936Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067205843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.26,"size":0.252168,"side":"BUY","source":0}}
2024-01-01T00:00:05.8575940Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067205843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.17,"size":0.004800,"side":"BUY","source":0}}
2024-01-01T00:00:05.8664473Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067205859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107710,"size":142.3,"side":"BUY","source":0}}
2024-01-01T00:00:05.8684184Z {"topic":"PERP_APT_USDT@trade","ts":1704067205813,"data":{"symbol":"PERP_APT_USDT","price":9.394,"size":174.10,"side":"SELL","source":0}}
2024-01-01T00:00:05.8711552Z {"topic":"PERP_ACE_USDT@trade","ts":1704067205821,"data":{"symbol":"PERP_ACE_USDT","price":9.3069,"size":100.49,"side":"SELL","source":0}}
2024-01-01T00:00:05.8725875Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4338,"size":3053.20,"side":"BUY","source":0}}
2024-01-01T00:00:05.8725882Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4341,"size":2753.72,"side":"BUY","source":0}}
2024-01-01T00:00:05.8725889Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067205844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4339,"size":2834.83,"side":"SELL","source":0}}
2024-01-01T00:00:05.8744505Z {"topic":"PERP_STX_USDT@trade","ts":1704067205866,"data":{"symbol":"PERP_STX_USDT","price":1.4997,"size":2280,"side":"BUY","source":0}}
2024-01-01T00:00:05.8744534Z {"topic":"PERP_STX_USDT@trade","ts":1704067205866,"data":{"symbol":"PERP_STX_USDT","price":1.4997,"size":1226,"side":"SELL","source":0}}
2024-01-01T00:00:05.8744541Z {"topic":"PERP_STX_USDT@trade","ts":1704067205866,"data":{"symbol":"PERP_STX_USDT","price":1.4997,"size":4253,"side":"BUY","source":0}}
2024-01-01T00:00:05.8779234Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067205864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61540,"size":11133.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.8783503Z {"topic":"PERP_SUI_USDT@trade","ts":1704067205839,"data":{"symbol":"PERP_SUI_USDT","price":0.7753,"size":5073.3,"side":"SELL","source":0}}
2024-01-01T00:00:05.8811613Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067205863,"data":{"symbol":"PERP_ORDI_USDT","price":78.431,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:05.8818550Z {"topic":"PERP_XRP_USDT@trade","ts":1704067205853,"data":{"symbol":"PERP_XRP_USDT","price":0.6153,"size":69,"side":"BUY","source":1}}
2024-01-01T00:00:05.8891186Z {"topic":"PERP_LTC_USDT@trade","ts":1704067205872,"data":{"symbol":"PERP_LTC_USDT","price":72.82,"size":40.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.9016416Z {"topic":"PERP_YGG_USDT@trade","ts":1704067205859,"data":{"symbol":"PERP_YGG_USDT","price":0.4260,"size":36,"side":"BUY","source":0}}
2024-01-01T00:00:05.9021617Z {"topic":"PERP_BAND_USDT@trade","ts":1704067205873,"data":{"symbol":"PERP_BAND_USDT","price":2.196,"size":146,"side":"SELL","source":0}}
2024-01-01T00:00:05.9110197Z {"topic":"PERP_EOS_USDT@trade","ts":1704067205873,"data":{"symbol":"PERP_EOS_USDT","price":0.846,"size":400,"side":"SELL","source":0}}
2024-01-01T00:00:05.9110202Z {"topic":"PERP_LINK_USDT@trade","ts":1704067205876,"data":{"symbol":"PERP_LINK_USDT","price":14.938,"size":1.9,"side":"SELL","source":0}}
2024-01-01T00:00:05.9274647Z {"topic":"PERP_PERP_USDT@trade","ts":1704067205920,"data":{"symbol":"PERP_PERP_USDT","price":1.1406,"size":7860.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.9274682Z {"topic":"PERP_PERP_USDT@trade","ts":1704067205920,"data":{"symbol":"PERP_PERP_USDT","price":1.1395,"size":173.3,"side":"BUY","source":0}}
2024-01-01T00:00:05.9274899Z {"topic":"PERP_PERP_USDT@trade","ts":1704067205920,"data":{"symbol":"PERP_PERP_USDT","price":1.1393,"size":181.6,"side":"SELL","source":0}}
2024-01-01T00:00:05.9285731Z {"topic":"PERP_SOL_USDT@trade","ts":1704067205919,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.9285748Z {"topic":"PERP_SOL_USDT@trade","ts":1704067205919,"data":{"symbol":"PERP_SOL_USDT","price":101.73,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.9342955Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067205915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":1114.00,"side":"BUY","source":0}}
2024-01-01T00:00:05.9343383Z {"topic":"PERP_ENS_USDT@trade","ts":1704067205927,"data":{"symbol":"PERP_ENS_USDT","price":9.680,"size":50.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.9343409Z {"topic":"PERP_ENS_USDT@trade","ts":1704067205927,"data":{"symbol":"PERP_ENS_USDT","price":9.678,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:05.9360984Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067205921,"data":{"symbol":"SPOT_SOL_USDT","price":101.719,"size":7.32,"side":"SELL","source":0}}
2024-01-01T00:00:05.9361102Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067205921,"data":{"symbol":"SPOT_SOL_USDT","price":101.721,"size":40.66,"side":"SELL","source":0}}
2024-01-01T00:00:05.9401562Z {"topic":"PERP_ETC_USDT@trade","ts":1704067205840,"data":{"symbol":"PERP_ETC_USDT","price":21.932,"size":2.7,"side":"BUY","source":0}}
2024-01-01T00:00:05.9403231Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067205871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714,"size":260.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.9405849Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067205931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5623,"size":712.0000,"side":"SELL","source":0}}
2024-01-01T00:00:05.9405862Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067205931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5624,"size":832.0000,"side":"BUY","source":0}}
2024-01-01T00:00:05.9467129Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067205911,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2520,"size":288.700,"side":"BUY","source":0}}
2024-01-01T00:00:05.9467135Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067205911,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2522,"size":597.364,"side":"SELL","source":0}}
2024-01-01T00:00:05.9468133Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067205941,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957,"size":137000,"side":"BUY","source":0}}
2024-01-01T00:00:05.9489186Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067205944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08636,"size":4813,"side":"SELL","source":0}}
2024-01-01T00:00:05.9503040Z {"topic":"PERP_TRB_USDT@trade","ts":1704067205941,"data":{"symbol":"PERP_TRB_USDT","price":202.602,"size":82.4,"side":"BUY","source":0}}
2024-01-01T00:00:05.9503045Z {"topic":"PERP_TRB_USDT@trade","ts":1704067205941,"data":{"symbol":"PERP_TRB_USDT","price":202.374,"size":20.5,"side":"SELL","source":0}}
2024-01-01T00:00:05.9503051Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067205942,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":1212,"side":"SELL","source":0}}
2024-01-01T00:00:05.9528396Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067205908,"data":{"symbol":"PERP_ETHW_USDT","price":3.327,"size":103.00,"side":"SELL","source":0}}
2024-01-01T00:00:05.9528613Z {"topic":"PERP_SKL_USDT@trade","ts":1704067205920,"data":{"symbol":"PERP_SKL_USDT","price":0.06809,"size":16010,"side":"SELL","source":0}}
2024-01-01T00:00:05.9565238Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067205948,"data":{"symbol":"SPOT_MANA_USDT","price":0.5209,"size":489,"side":"BUY","source":0}}
2024-01-01T00:00:05.9565260Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067205948,"data":{"symbol":"SPOT_MANA_USDT","price":0.5211,"size":2576,"side":"SELL","source":0}}
2024-01-01T00:00:05.9586381Z {"topic":"PERP_JTO_USDT@trade","ts":1704067205931,"data":{"symbol":"PERP_JTO_USDT","price":1.8824,"size":396.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.9586756Z {"topic":"PERP_POWR_USDT@trade","ts":1704067205951,"data":{"symbol":"PERP_POWR_USDT","price":0.3680,"size":135,"side":"BUY","source":0}}
2024-01-01T00:00:05.9607816Z {"topic":"PERP_LDO_USDT@trade","ts":1704067205951,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":11.0,"side":"BUY","source":0}}
2024-01-01T00:00:05.9607823Z {"topic":"PERP_LDO_USDT@trade","ts":1704067205951,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":41.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.9614817Z {"topic":"PERP_MANA_USDT@trade","ts":1704067205942,"data":{"symbol":"PERP_MANA_USDT","price":0.5211,"size":650,"side":"BUY","source":0}}
2024-01-01T00:00:05.9614823Z {"topic":"PERP_MANA_USDT@trade","ts":1704067205942,"data":{"symbol":"PERP_MANA_USDT","price":0.5214,"size":191,"side":"BUY","source":0}}
2024-01-01T00:00:05.9614828Z {"topic":"PERP_MANA_USDT@trade","ts":1704067205942,"data":{"symbol":"PERP_MANA_USDT","price":0.5211,"size":3254,"side":"SELL","source":0}}
2024-01-01T00:00:05.9633425Z {"topic":"PERP_NMR_USDT@trade","ts":1704067205955,"data":{"symbol":"PERP_NMR_USDT","price":20.33,"size":4.6,"side":"BUY","source":0}}
2024-01-01T00:00:05.9657835Z {"topic":"PERP_DOT_USDT@trade","ts":1704067205920,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.9684922Z {"topic":"PERP_LINA_USDT@trade","ts":1704067205932,"data":{"symbol":"PERP_LINA_USDT","price":0.010704,"size":5597,"side":"SELL","source":0}}
2024-01-01T00:00:05.9694005Z {"topic":"PERP_FIL_USDT@trade","ts":1704067205962,"data":{"symbol":"PERP_FIL_USDT","price":6.923,"size":555.4,"side":"BUY","source":0}}
2024-01-01T00:00:05.9694019Z {"topic":"PERP_FIL_USDT@trade","ts":1704067205962,"data":{"symbol":"PERP_FIL_USDT","price":6.923,"size":5649.9,"side":"SELL","source":0}}
2024-01-01T00:00:05.9694031Z {"topic":"PERP_FIL_USDT@trade","ts":1704067205962,"data":{"symbol":"PERP_FIL_USDT","price":6.923,"size":123.7,"side":"SELL","source":0}}
2024-01-01T00:00:05.9823020Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067205949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4778,"size":1.6,"side":"SELL","source":0}}
2024-01-01T00:00:05.9855489Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067205872,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":54,"side":"SELL","source":0}}
2024-01-01T00:00:05.9958706Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4346,"size":1621,"side":"BUY","source":0}}
2024-01-01T00:00:05.9958741Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4342,"size":4504,"side":"SELL","source":0}}
2024-01-01T00:00:05.9958746Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067205929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4344,"size":1962,"side":"BUY","source":0}}
2024-01-01T00:00:05.9958756Z {"topic":"PERP_INJ_USDT@trade","ts":1704067205971,"data":{"symbol":"PERP_INJ_USDT","price":35.790,"size":8.6,"side":"BUY","source":0}}
2024-01-01T00:00:05.9959005Z {"topic":"PERP_INJ_USDT@trade","ts":1704067205971,"data":{"symbol":"PERP_INJ_USDT","price":35.790,"size":84.3,"side":"SELL","source":0}}
2024-01-01T00:00:05.9967220Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067205989,"data":{"symbol":"PERP_ATOM_USDT","price":10.608,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:05.9999768Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067205974,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":1.27,"side":"BUY","source":0}}
2024-01-01T00:00:06.0018528Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067205996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2020,"size":105.61,"side":"SELL","source":0}}
2024-01-01T00:00:06.0045960Z {"topic":"PERP_SOL_USDT@trade","ts":1704067205919,"data":{"symbol":"PERP_SOL_USDT","price":101.73,"size":28.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.0046012Z {"topic":"PERP_FET_USDT@trade","ts":1704067205971,"data":{"symbol":"PERP_FET_USDT","price":0.6729,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.0068826Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067205992,"data":{"symbol":"PERP_NEAR_USDT","price":3.651,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:06.0121396Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067205922,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637,"size":117.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.0135375Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067205970,"data":{"symbol":"SPOT_WLD_USDT","price":3.6280,"size":77.1,"side":"SELL","source":0}}
2024-01-01T00:00:06.0139739Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067205978,"data":{"symbol":"PERP_AGLD_USDT","price":1.2251,"size":176,"side":"SELL","source":0}}
2024-01-01T00:00:06.0140080Z {"topic":"PERP_MINA_USDT@trade","ts":1704067205981,"data":{"symbol":"PERP_MINA_USDT","price":1.3537,"size":38,"side":"SELL","source":0}}
2024-01-01T00:00:06.0140217Z {"topic":"PERP_MKR_USDT@trade","ts":1704067206002,"data":{"symbol":"PERP_MKR_USDT","price":1701.8,"size":0.123,"side":"SELL","source":0}}
2024-01-01T00:00:06.0148029Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067206002,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089550,"size":3506,"side":"SELL","source":0}}
2024-01-01T00:00:06.0148038Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067206002,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089550,"size":558,"side":"BUY","source":0}}
2024-01-01T00:00:06.0156941Z {"topic":"PERP_AXS_USDT@trade","ts":1704067205968,"data":{"symbol":"PERP_AXS_USDT","price":8.837,"size":450,"side":"SELL","source":0}}
2024-01-01T00:00:06.0158413Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067205987,"data":{"symbol":"PERP_AVAX_USDT","price":38.530,"size":111.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.0183811Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067205985,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":255.1,"side":"SELL","source":0}}
2024-01-01T00:00:06.0235459Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067206004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46,"size":0.39,"side":"BUY","source":0}}
2024-01-01T00:00:06.0235470Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067206004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.38,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.0244980Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067206008,"data":{"symbol":"SPOT_AVAX_USDT","price":38.530,"size":46.000,"side":"SELL","source":0}}
2024-01-01T00:00:06.0297808Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067206015,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":28724.4,"side":"SELL","source":0}}
2024-01-01T00:00:06.0298621Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067206021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13627,"size":23261,"side":"BUY","source":0}}
2024-01-01T00:00:06.0311125Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067206017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4905,"size":1424,"side":"SELL","source":0}}
2024-01-01T00:00:06.0311134Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067206017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4906,"size":102,"side":"BUY","source":0}}
2024-01-01T00:00:06.0389471Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067206021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9219,"size":117.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.0389478Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067206021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9220,"size":3.89,"side":"SELL","source":0}}
2024-01-01T00:00:06.0403849Z {"topic":"PERP_APT_USDT@trade","ts":1704067206013,"data":{"symbol":"PERP_APT_USDT","price":9.393,"size":48.80,"side":"SELL","source":0}}
2024-01-01T00:00:06.0451646Z {"topic":"PERP_FXS_USDT@trade","ts":1704067206032,"data":{"symbol":"PERP_FXS_USDT","price":8.593,"size":3.6,"side":"SELL","source":0}}
2024-01-01T00:00:06.0497244Z {"topic":"PERP_ACE_USDT@trade","ts":1704067206021,"data":{"symbol":"PERP_ACE_USDT","price":9.3108,"size":2.26,"side":"BUY","source":0}}
2024-01-01T00:00:06.0497336Z {"topic":"PERP_ACE_USDT@trade","ts":1704067206021,"data":{"symbol":"PERP_ACE_USDT","price":9.3069,"size":10.28,"side":"SELL","source":0}}
2024-01-01T00:00:06.0515863Z {"topic":"PERP_BCH_USDT@trade","ts":1704067206026,"data":{"symbol":"PERP_BCH_USDT","price":259.71,"size":1.87,"side":"SELL","source":0}}
2024-01-01T00:00:06.0515875Z {"topic":"PERP_SUI_USDT@trade","ts":1704067206039,"data":{"symbol":"PERP_SUI_USDT","price":0.7751,"size":1131.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.0515882Z {"topic":"PERP_SUI_USDT@trade","ts":1704067206039,"data":{"symbol":"PERP_SUI_USDT","price":0.7751,"size":2063.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.0530830Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067206025,"data":{"symbol":"SPOT_AXS_USDT","price":8.8450,"size":38.61,"side":"SELL","source":0}}
2024-01-01T00:00:06.0541150Z {"topic":"PERP_SNX_USDT@trade","ts":1704067206034,"data":{"symbol":"PERP_SNX_USDT","price":3.866,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:06.0574413Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067206050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03920,"size":254,"side":"SELL","source":0}}
2024-01-01T00:00:06.0601798Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067206043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.16,"size":0.222200,"side":"SELL","source":0}}
2024-01-01T00:00:06.0626216Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067206045,"data":{"symbol":"PERP_KLAY_USDT","price":0.2279,"size":1330,"side":"SELL","source":0}}
2024-01-01T00:00:06.0642495Z {"topic":"PERP_FTM_USDT@trade","ts":1704067206052,"data":{"symbol":"PERP_FTM_USDT","price":0.4742,"size":1580,"side":"SELL","source":0}}
2024-01-01T00:00:06.0691095Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067206026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138458,"size":6270,"side":"SELL","source":0}}
2024-01-01T00:00:06.0738981Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067206066,"data":{"symbol":"PERP_ANKR_USDT","price":0.02847,"size":45042,"side":"SELL","source":0}}
2024-01-01T00:00:06.0756384Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067206054,"data":{"symbol":"PERP_BLUR_USDT","price":0.4629,"size":6110,"side":"SELL","source":0}}
2024-01-01T00:00:06.0757451Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067206059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107690,"size":6160.3,"side":"SELL","source":0}}
2024-01-01T00:00:06.0757465Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067206059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107690,"size":3386.1,"side":"BUY","source":0}}
2024-01-01T00:00:06.0768845Z {"topic":"PERP_C98_USDT@trade","ts":1704067206020,"data":{"symbol":"PERP_C98_USDT","price":0.2632,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:06.0778150Z {"topic":"PERP_YGG_USDT@trade","ts":1704067206059,"data":{"symbol":"PERP_YGG_USDT","price":0.4258,"size":381,"side":"SELL","source":0}}
2024-01-01T00:00:06.0778155Z {"topic":"PERP_YGG_USDT@trade","ts":1704067206059,"data":{"symbol":"PERP_YGG_USDT","price":0.4258,"size":557,"side":"SELL","source":0}}
2024-01-01T00:00:06.0781117Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067206064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":5.3,"side":"SELL","source":0}}
2024-01-01T00:00:06.0781123Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067206064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":5.3,"side":"BUY","source":0}}
2024-01-01T00:00:06.0788756Z {"topic":"PERP_KAS_USDT@trade","ts":1704067206057,"data":{"symbol":"PERP_KAS_USDT","price":0.11233,"size":120,"side":"SELL","source":0}}
2024-01-01T00:00:06.0788784Z {"topic":"PERP_XLM_USDT@trade","ts":1704067206067,"data":{"symbol":"PERP_XLM_USDT","price":0.128864,"size":341,"side":"SELL","source":1}}
2024-01-01T00:00:06.0788921Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067206069,"data":{"symbol":"SPOT_LINK_USDT","price":14.9350,"size":77.99,"side":"BUY","source":0}}
2024-01-01T00:00:06.0788929Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067206069,"data":{"symbol":"SPOT_LINK_USDT","price":14.9310,"size":84.05,"side":"SELL","source":0}}
2024-01-01T00:00:06.0788954Z {"topic":"PERP_XLM_USDT@trade","ts":1704067206067,"data":{"symbol":"PERP_XLM_USDT","price":0.128768,"size":341,"side":"SELL","source":1}}
2024-01-01T00:00:06.0794409Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067206063,"data":{"symbol":"PERP_ORDI_USDT","price":78.368,"size":9.1,"side":"SELL","source":0}}
2024-01-01T00:00:06.0794414Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067206063,"data":{"symbol":"PERP_ORDI_USDT","price":78.368,"size":18.8,"side":"BUY","source":0}}
2024-01-01T00:00:06.0814022Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067206033,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3713,"size":164,"side":"SELL","source":0}}
2024-01-01T00:00:06.0814039Z {"topic":"PERP_STX_USDT@trade","ts":1704067206066,"data":{"symbol":"PERP_STX_USDT","price":1.4996,"size":133,"side":"SELL","source":0}}
2024-01-01T00:00:06.0814046Z {"topic":"PERP_STX_USDT@trade","ts":1704067206066,"data":{"symbol":"PERP_STX_USDT","price":1.4998,"size":607,"side":"BUY","source":0}}
2024-01-01T00:00:06.0865847Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067206072,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":33,"side":"SELL","source":0}}
2024-01-01T00:00:06.0871059Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4340,"size":3859.23,"side":"BUY","source":0}}
2024-01-01T00:00:06.0871089Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4338,"size":4978.11,"side":"SELL","source":0}}
2024-01-01T00:00:06.0973601Z {"topic":"PERP_ARK_USDT@trade","ts":1704067206084,"data":{"symbol":"PERP_ARK_USDT","price":0.9255,"size":34,"side":"SELL","source":0}}
2024-01-01T00:00:06.0974293Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067206086,"data":{"symbol":"PERP_LQTY_USDT","price":1.4778,"size":67.6,"side":"SELL","source":0}}
2024-01-01T00:00:06.0999083Z {"topic":"PERP_EOS_USDT@trade","ts":1704067206073,"data":{"symbol":"PERP_EOS_USDT","price":0.846,"size":60,"side":"SELL","source":0}}
2024-01-01T00:00:06.0999120Z {"topic":"PERP_SAND_USDT@trade","ts":1704067206081,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":56,"side":"SELL","source":0}}
2024-01-01T00:00:06.0999527Z {"topic":"PERP_LINK_USDT@trade","ts":1704067206076,"data":{"symbol":"PERP_LINK_USDT","price":14.935,"size":251.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.0999534Z {"topic":"PERP_LINK_USDT@trade","ts":1704067206076,"data":{"symbol":"PERP_LINK_USDT","price":14.934,"size":1110.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.0999551Z {"topic":"SPOT_VET_USDT@trade","ts":1704067206085,"data":{"symbol":"SPOT_VET_USDT","price":0.03432,"size":189573.2,"side":"SELL","source":0}}
2024-01-01T00:00:06.1007511Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067206083,"data":{"symbol":"SPOT_BTC_USDT","price":42274.80,"size":0.002375,"side":"SELL","source":0}}
2024-01-01T00:00:06.1007521Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067206083,"data":{"symbol":"SPOT_BTC_USDT","price":42276.59,"size":0.049290,"side":"BUY","source":0}}
2024-01-01T00:00:06.1007754Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067206083,"data":{"symbol":"SPOT_BTC_USDT","price":42276.58,"size":0.000620,"side":"SELL","source":0}}
2024-01-01T00:00:06.1009163Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067206070,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739,"size":227,"side":"BUY","source":0}}
2024-01-01T00:00:06.1009168Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067206070,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738,"size":584,"side":"SELL","source":0}}
2024-01-01T00:00:06.1016242Z {"topic":"PERP_LTC_USDT@trade","ts":1704067206072,"data":{"symbol":"PERP_LTC_USDT","price":72.82,"size":14.00,"side":"BUY","source":0}}
2024-01-01T00:00:06.1022869Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067206081,"data":{"symbol":"SPOT_BNB_USDT","price":311.8000,"size":0.056,"side":"BUY","source":0}}
2024-01-01T00:00:06.1022921Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067206081,"data":{"symbol":"SPOT_BNB_USDT","price":311.8000,"size":0.031,"side":"SELL","source":0}}
2024-01-01T00:00:06.1038103Z {"topic":"PERP_BAND_USDT@trade","ts":1704067206073,"data":{"symbol":"PERP_BAND_USDT","price":2.197,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:06.1038224Z {"topic":"PERP_BAND_USDT@trade","ts":1704067206073,"data":{"symbol":"PERP_BAND_USDT","price":2.196,"size":147,"side":"SELL","source":0}}
2024-01-01T00:00:06.1063565Z {"topic":"PERP_NEO_USDT@trade","ts":1704067206078,"data":{"symbol":"PERP_NEO_USDT","price":13.957,"size":603.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.1153023Z {"topic":"PERP_ICP_USDT@trade","ts":1704067206102,"data":{"symbol":"PERP_ICP_USDT","price":13.341,"size":54,"side":"BUY","source":0}}
2024-01-01T00:00:06.1208187Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067206108,"data":{"symbol":"PERP_ETHW_USDT","price":3.328,"size":82.00,"side":"BUY","source":0}}
2024-01-01T00:00:06.1213818Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067206115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":780.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.1246728Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067206092,"data":{"symbol":"PERP_RNDR_USDT","price":4.4727,"size":44.7,"side":"SELL","source":1}}
2024-01-01T00:00:06.1296091Z {"topic":"PERP_XLM_USDT@trade","ts":1704067206102,"data":{"symbol":"PERP_XLM_USDT","price":0.128777,"size":2821192,"side":"SELL","source":0}}
2024-01-01T00:00:06.1296181Z {"topic":"PERP_XLM_USDT@trade","ts":1704067206102,"data":{"symbol":"PERP_XLM_USDT","price":0.128923,"size":80965,"side":"BUY","source":0}}
2024-01-01T00:00:06.1304870Z {"topic":"PERP_WLD_USDT@trade","ts":1704067206112,"data":{"symbol":"PERP_WLD_USDT","price":3.6290,"size":230,"side":"SELL","source":0}}
2024-01-01T00:00:06.1304876Z {"topic":"PERP_WLD_USDT@trade","ts":1704067206112,"data":{"symbol":"PERP_WLD_USDT","price":3.6305,"size":48,"side":"BUY","source":0}}
2024-01-01T00:00:06.1304883Z {"topic":"PERP_WLD_USDT@trade","ts":1704067206112,"data":{"symbol":"PERP_WLD_USDT","price":3.6299,"size":174,"side":"SELL","source":0}}
2024-01-01T00:00:06.1304902Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067206121,"data":{"symbol":"SPOT_SOL_USDT","price":101.701,"size":57.46,"side":"SELL","source":0}}
2024-01-01T00:00:06.1304922Z {"topic":"PERP_PERP_USDT@trade","ts":1704067206120,"data":{"symbol":"PERP_PERP_USDT","price":1.1395,"size":305.4,"side":"BUY","source":0}}
2024-01-01T00:00:06.1313465Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067206104,"data":{"symbol":"SPOT_XLM_USDT","price":0.12886,"size":382310.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.1313499Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067206104,"data":{"symbol":"SPOT_XLM_USDT","price":0.12882,"size":21677.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.1315926Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067206123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6510,"size":13.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.1380162Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067206131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5622,"size":1336.0000,"side":"BUY","source":0}}
2024-01-01T00:00:06.1380169Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067206131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5621,"size":1003.0000,"side":"SELL","source":0}}
2024-01-01T00:00:06.1388949Z {"topic":"PERP_MASK_USDT@trade","ts":1704067206113,"data":{"symbol":"PERP_MASK_USDT","price":3.603,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.1392444Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4342,"size":108,"side":"SELL","source":0}}
2024-01-01T00:00:06.1392453Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4345,"size":1791,"side":"BUY","source":0}}
2024-01-01T00:00:06.1392457Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4344,"size":7402,"side":"SELL","source":0}}
2024-01-01T00:00:06.1392461Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4354,"size":136306,"side":"BUY","source":0}}
2024-01-01T00:00:06.1453727Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067206116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351,"size":140000,"side":"SELL","source":0}}
2024-01-01T00:00:06.1453782Z {"topic":"PERP_IMX_USDT@trade","ts":1704067206130,"data":{"symbol":"PERP_IMX_USDT","price":2.1321,"size":171,"side":"SELL","source":0}}
2024-01-01T00:00:06.1486039Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067206113,"data":{"symbol":"PERP_CYBER_USDT","price":6.791,"size":18.20,"side":"SELL","source":0}}
2024-01-01T00:00:06.1486288Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067206122,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636,"size":238.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.1487022Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067206139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7353,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:06.1586371Z {"topic":"PERP_SKL_USDT@trade","ts":1704067206120,"data":{"symbol":"PERP_SKL_USDT","price":0.06809,"size":2829,"side":"BUY","source":0}}
2024-01-01T00:00:06.1586413Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067206144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08635,"size":7268,"side":"SELL","source":0}}
2024-01-01T00:00:06.1590875Z {"topic":"PERP_SEI_USDT@trade","ts":1704067206150,"data":{"symbol":"PERP_SEI_USDT","price":0.5607,"size":454.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.1608427Z {"topic":"PERP_MTL_USDT@trade","ts":1704067206131,"data":{"symbol":"PERP_MTL_USDT","price":1.5675,"size":145,"side":"SELL","source":0}}
2024-01-01T00:00:06.1622625Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067206145,"data":{"symbol":"SPOT_RNDR_USDT","price":4.470,"size":303.81,"side":"SELL","source":0}}
2024-01-01T00:00:06.1622638Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067206142,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:06.1622646Z {"topic":"PERP_TRB_USDT@trade","ts":1704067206141,"data":{"symbol":"PERP_TRB_USDT","price":202.318,"size":20.5,"side":"BUY","source":0}}
2024-01-01T00:00:06.1622652Z {"topic":"PERP_TRB_USDT@trade","ts":1704067206141,"data":{"symbol":"PERP_TRB_USDT","price":202.130,"size":35.1,"side":"SELL","source":0}}
2024-01-01T00:00:06.1634812Z {"topic":"PERP_NMR_USDT@trade","ts":1704067206155,"data":{"symbol":"PERP_NMR_USDT","price":20.33,"size":2.3,"side":"BUY","source":0}}
2024-01-01T00:00:06.1634817Z {"topic":"PERP_NMR_USDT@trade","ts":1704067206155,"data":{"symbol":"PERP_NMR_USDT","price":20.33,"size":0.9,"side":"SELL","source":0}}
2024-01-01T00:00:06.1654865Z {"topic":"PERP_DOT_USDT@trade","ts":1704067206120,"data":{"symbol":"PERP_DOT_USDT","price":8.205,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.1684974Z {"topic":"PERP_JTO_USDT@trade","ts":1704067206131,"data":{"symbol":"PERP_JTO_USDT","price":1.8824,"size":59.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.1684989Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067206142,"data":{"symbol":"SPOT_LDO_USDT","price":2.645,"size":320.65,"side":"SELL","source":0}}
2024-01-01T00:00:06.1684997Z {"topic":"PERP_ADA_USDT@trade","ts":1704067206154,"data":{"symbol":"PERP_ADA_USDT","price":0.5936,"size":215,"side":"SELL","source":1}}
2024-01-01T00:00:06.1685014Z {"topic":"PERP_ADA_USDT@trade","ts":1704067206160,"data":{"symbol":"PERP_ADA_USDT","price":0.5936,"size":4100,"side":"SELL","source":0}}
2024-01-01T00:00:06.1694171Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067206123,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:06.1696310Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067206118,"data":{"symbol":"PERP_RNDR_USDT","price":4.4727,"size":44.7,"side":"SELL","source":1}}
2024-01-01T00:00:06.1696708Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067206149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":276.4,"side":"SELL","source":0}}
2024-01-01T00:00:06.1696715Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067206149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":31.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.1720058Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067206148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2210,"size":620.53,"side":"SELL","source":0}}
2024-01-01T00:00:06.1720066Z {"topic":"PERP_LDO_USDT@trade","ts":1704067206151,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":939.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.1720085Z {"topic":"PERP_LDO_USDT@trade","ts":1704067206151,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":80.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.1722016Z {"topic":"PERP_UNI_USDT@trade","ts":1704067206145,"data":{"symbol":"PERP_UNI_USDT","price":7.226,"size":563.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.1749129Z {"topic":"PERP_TIA_USDT@trade","ts":1704067206113,"data":{"symbol":"PERP_TIA_USDT","price":11.8780,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:06.1811913Z {"topic":"PERP_FIL_USDT@trade","ts":1704067206162,"data":{"symbol":"PERP_FIL_USDT","price":6.920,"size":69.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.1847090Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067206172,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":9078,"side":"SELL","source":0}}
2024-01-01T00:00:06.1847331Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067206170,"data":{"symbol":"SPOT_WLD_USDT","price":3.6280,"size":76.9,"side":"SELL","source":0}}
2024-01-01T00:00:06.1857859Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067206166,"data":{"symbol":"PERP_RNDR_USDT","price":4.4727,"size":44.7,"side":"SELL","source":1}}
2024-01-01T00:00:06.1857887Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067206177,"data":{"symbol":"PERP_DYDX_USDT","price":2.954,"size":1150.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.1868424Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067206160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59490,"size":1369.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.1868428Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067206160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59481,"size":1784.4,"side":"SELL","source":0}}
2024-01-01T00:00:06.1886935Z {"topic":"PERP_JOE_USDT@trade","ts":1704067206167,"data":{"symbol":"PERP_JOE_USDT","price":0.6087,"size":245,"side":"SELL","source":0}}
2024-01-01T00:00:06.1902968Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067206163,"data":{"symbol":"PERP_AGIX_USDT","price":0.3204,"size":1487,"side":"SELL","source":0}}
2024-01-01T00:00:06.1903859Z {"topic":"SPOT_APE_USDT@trade","ts":1704067206175,"data":{"symbol":"SPOT_APE_USDT","price":1.6190,"size":857.8900,"side":"SELL","source":0}}
2024-01-01T00:00:06.1942398Z {"topic":"PERP_MINA_USDT@trade","ts":1704067206182,"data":{"symbol":"PERP_MINA_USDT","price":1.3534,"size":1556,"side":"SELL","source":0}}
2024-01-01T00:00:06.1942402Z {"topic":"PERP_MINA_USDT@trade","ts":1704067206182,"data":{"symbol":"PERP_MINA_USDT","price":1.3531,"size":256,"side":"SELL","source":0}}
2024-01-01T00:00:06.1950073Z {"topic":"PERP_SOL_USDT@trade","ts":1704067206119,"data":{"symbol":"PERP_SOL_USDT","price":101.71,"size":95.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.1950384Z {"topic":"PERP_FET_USDT@trade","ts":1704067206171,"data":{"symbol":"PERP_FET_USDT","price":0.6726,"size":2584.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.1957656Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067206187,"data":{"symbol":"PERP_AVAX_USDT","price":38.526,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.1957676Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067206187,"data":{"symbol":"PERP_AVAX_USDT","price":38.524,"size":135.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.1957729Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067206187,"data":{"symbol":"PERP_AVAX_USDT","price":38.526,"size":237.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.1957753Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067206169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4794,"size":1227.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.1994288Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067206191,"data":{"symbol":"SPOT_ATOM_USDT","price":10.600,"size":50.886,"side":"SELL","source":0}}
2024-01-01T00:00:06.1994299Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067206191,"data":{"symbol":"SPOT_ATOM_USDT","price":10.597,"size":47.170,"side":"SELL","source":0}}
2024-01-01T00:00:06.2006398Z {"topic":"PERP_MANA_USDT@trade","ts":1704067206142,"data":{"symbol":"PERP_MANA_USDT","price":0.5209,"size":407,"side":"SELL","source":0}}
2024-01-01T00:00:06.2006494Z {"topic":"PERP_MANA_USDT@trade","ts":1704067206142,"data":{"symbol":"PERP_MANA_USDT","price":0.5209,"size":1260,"side":"SELL","source":0}}
2024-01-01T00:00:06.2011710Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067206188,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034980,"size":14955,"side":"SELL","source":0}}
2024-01-01T00:00:06.2011722Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067206188,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950,"size":17000,"side":"SELL","source":0}}
2024-01-01T00:00:06.2011730Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067206185,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":79.3,"side":"BUY","source":0}}
2024-01-01T00:00:06.2039069Z {"topic":"PERP_INJ_USDT@trade","ts":1704067206171,"data":{"symbol":"PERP_INJ_USDT","price":35.780,"size":29.4,"side":"SELL","source":0}}
2024-01-01T00:00:06.2039736Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067206177,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1879,"size":221,"side":"SELL","source":0}}
2024-01-01T00:00:06.2125700Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067206204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.42,"size":4.26,"side":"SELL","source":0}}
2024-01-01T00:00:06.2125712Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067206204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.33,"size":14.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.2130653Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067206194,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":375,"side":"SELL","source":0}}
2024-01-01T00:00:06.2131118Z {"topic":"PERP_MKR_USDT@trade","ts":1704067206202,"data":{"symbol":"PERP_MKR_USDT","price":1701.6,"size":0.216,"side":"SELL","source":0}}
2024-01-01T00:00:06.2131300Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067206192,"data":{"symbol":"PERP_NEAR_USDT","price":3.652,"size":17,"side":"SELL","source":0}}
2024-01-01T00:00:06.2131343Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067206192,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":7640,"side":"SELL","source":0}}
2024-01-01T00:00:06.2163743Z {"topic":"PERP_USTC_USDT@trade","ts":1704067206197,"data":{"symbol":"PERP_USTC_USDT","price":0.03302,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:06.2181903Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067206178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2254,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:06.2183154Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067206189,"data":{"symbol":"PERP_ATOM_USDT","price":10.602,"size":462.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.2212954Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067206196,"data":{"symbol":"SPOT_DOT_USDT","price":8.1999,"size":352.87,"side":"SELL","source":0}}
2024-01-01T00:00:06.2212962Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067206196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2000,"size":180.13,"side":"SELL","source":0}}
2024-01-01T00:00:06.2213038Z {"topic":"PERP_APT_USDT@trade","ts":1704067206213,"data":{"symbol":"PERP_APT_USDT","price":9.392,"size":64.80,"side":"SELL","source":0}}
2024-01-01T00:00:06.2213045Z {"topic":"PERP_APT_USDT@trade","ts":1704067206213,"data":{"symbol":"PERP_APT_USDT","price":9.391,"size":103.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.2284773Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067206208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.530,"size":9.260,"side":"BUY","source":0}}
2024-01-01T00:00:06.2284778Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067206208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.520,"size":13.490,"side":"SELL","source":0}}
2024-01-01T00:00:06.2329587Z {"topic":"PERP_VET_USDT@trade","ts":1704067206218,"data":{"symbol":"PERP_VET_USDT","price":0.03424,"size":110168,"side":"SELL","source":0}}
2024-01-01T00:00:06.2349460Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067206221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9211,"size":59.38,"side":"SELL","source":0}}
2024-01-01T00:00:06.2349734Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067206221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9200,"size":302.60,"side":"SELL","source":0}}
2024-01-01T00:00:06.2349769Z {"topic":"PERP_BCH_USDT@trade","ts":1704067206227,"data":{"symbol":"PERP_BCH_USDT","price":259.62,"size":0.20,"side":"SELL","source":0}}
2024-01-01T00:00:06.2349775Z {"topic":"PERP_BCH_USDT@trade","ts":1704067206227,"data":{"symbol":"PERP_BCH_USDT","price":259.66,"size":4.10,"side":"SELL","source":0}}
2024-01-01T00:00:06.2349781Z {"topic":"PERP_BCH_USDT@trade","ts":1704067206227,"data":{"symbol":"PERP_BCH_USDT","price":259.71,"size":0.56,"side":"BUY","source":0}}
2024-01-01T00:00:06.2364832Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067206215,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":6073.4,"side":"SELL","source":0}}
2024-01-01T00:00:06.2365666Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067206226,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138430,"size":5070,"side":"SELL","source":0}}
2024-01-01T00:00:06.2378239Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067206221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13627,"size":19098,"side":"BUY","source":0}}
2024-01-01T00:00:06.2387522Z {"topic":"PERP_TRB_USDT@trade","ts":1704067206211,"data":{"symbol":"PERP_TRB_USDT","price":199.499,"size":4.9,"side":"SELL","source":1}}
2024-01-01T00:00:06.2414316Z {"topic":"PERP_SNX_USDT@trade","ts":1704067206234,"data":{"symbol":"PERP_SNX_USDT","price":3.862,"size":573,"side":"SELL","source":0}}
2024-01-01T00:00:06.2431834Z {"topic":"PERP_FXS_USDT@trade","ts":1704067206232,"data":{"symbol":"PERP_FXS_USDT","price":8.592,"size":37.8,"side":"SELL","source":0}}
2024-01-01T00:00:06.2444062Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067206217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4904,"size":2471,"side":"SELL","source":0}}
2024-01-01T00:00:06.2461503Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067206230,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":147643775,"side":"SELL","source":0}}
2024-01-01T00:00:06.2461512Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067206230,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":164882637,"side":"SELL","source":0}}
2024-01-01T00:00:06.2508334Z {"topic":"PERP_TRX_USDT@trade","ts":1704067206234,"data":{"symbol":"PERP_TRX_USDT","price":0.10766,"size":4000,"side":"SELL","source":0}}
2024-01-01T00:00:06.2525425Z {"topic":"PERP_ACE_USDT@trade","ts":1704067206221,"data":{"symbol":"PERP_ACE_USDT","price":9.2995,"size":24.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.2525465Z {"topic":"PERP_ACE_USDT@trade","ts":1704067206221,"data":{"symbol":"PERP_ACE_USDT","price":9.3108,"size":55.38,"side":"BUY","source":0}}
2024-01-01T00:00:06.2525470Z {"topic":"PERP_ACE_USDT@trade","ts":1704067206221,"data":{"symbol":"PERP_ACE_USDT","price":9.3069,"size":329.83,"side":"SELL","source":0}}
2024-01-01T00:00:06.2530557Z {"topic":"PERP_SUI_USDT@trade","ts":1704067206239,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":314.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.2542961Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067206201,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089550,"size":184,"side":"BUY","source":0}}
2024-01-01T00:00:06.2542995Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067206237,"data":{"symbol":"SPOT_WOO_USDT","price":0.39530,"size":1118.70,"side":"SELL","source":0}}
2024-01-01T00:00:06.2552658Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067206243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.16,"size":0.022600,"side":"SELL","source":0}}
2024-01-01T00:00:06.2552672Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067206243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.26,"size":4.343887,"side":"BUY","source":0}}
2024-01-01T00:00:06.2571627Z {"topic":"PERP_ID_USDT@trade","ts":1704067206247,"data":{"symbol":"PERP_ID_USDT","price":0.3004,"size":147,"side":"SELL","source":0}}
2024-01-01T00:00:06.2571634Z {"topic":"PERP_ID_USDT@trade","ts":1704067206247,"data":{"symbol":"PERP_ID_USDT","price":0.3004,"size":292,"side":"BUY","source":0}}
2024-01-01T00:00:06.2571642Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067206250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03919,"size":2297,"side":"SELL","source":0}}
2024-01-01T00:00:06.2573804Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067206211,"data":{"symbol":"PERP_EGLD_USDT","price":67.95,"size":5.3,"side":"SELL","source":0}}
2024-01-01T00:00:06.2573813Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067206211,"data":{"symbol":"PERP_EGLD_USDT","price":67.95,"size":10.3,"side":"BUY","source":0}}
2024-01-01T00:00:06.2584291Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4341,"size":1860.20,"side":"BUY","source":0}}
2024-01-01T00:00:06.2584301Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4329,"size":423.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.2584313Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4337,"size":990.68,"side":"SELL","source":0}}
2024-01-01T00:00:06.2584325Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4347,"size":8806.96,"side":"BUY","source":0}}
2024-01-01T00:00:06.2591614Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067206229,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08604,"size":10399.46,"side":"SELL","source":0}}
2024-01-01T00:00:06.2592836Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067206214,"data":{"symbol":"SPOT_GALA_USDT","price":0.03035,"size":922,"side":"SELL","source":0}}
2024-01-01T00:00:06.2592950Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067206214,"data":{"symbol":"SPOT_GALA_USDT","price":0.03035,"size":630,"side":"SELL","source":0}}
2024-01-01T00:00:06.2616480Z {"topic":"PERP_FTM_USDT@trade","ts":1704067206252,"data":{"symbol":"PERP_FTM_USDT","price":0.4741,"size":5600,"side":"SELL","source":0}}
2024-01-01T00:00:06.2639661Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067206254,"data":{"symbol":"PERP_HBAR_USDT","price":0.08605,"size":1471,"side":"BUY","source":0}}
2024-01-01T00:00:06.2639667Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067206254,"data":{"symbol":"PERP_HBAR_USDT","price":0.08605,"size":26701,"side":"SELL","source":0}}
2024-01-01T00:00:06.2667055Z {"topic":"PERP_TRB_USDT@trade","ts":1704067206252,"data":{"symbol":"PERP_TRB_USDT","price":199.044,"size":0.8,"side":"SELL","source":1}}
2024-01-01T00:00:06.2667594Z {"topic":"PERP_TRB_USDT@trade","ts":1704067206257,"data":{"symbol":"PERP_TRB_USDT","price":199.044,"size":0.8,"side":"SELL","source":1}}
2024-01-01T00:00:06.2702215Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067206245,"data":{"symbol":"SPOT_ETH_BTC","price":0.05398,"size":0.6351,"side":"BUY","source":0}}
2024-01-01T00:00:06.2702242Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067206246,"data":{"symbol":"PERP_FLOW_USDT","price":0.911,"size":606.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.2718361Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067206264,"data":{"symbol":"PERP_AAVE_USDT","price":108.67,"size":12.30,"side":"SELL","source":0}}
2024-01-01T00:00:06.2736702Z {"topic":"PERP_STX_USDT@trade","ts":1704067206266,"data":{"symbol":"PERP_STX_USDT","price":1.4988,"size":2510,"side":"SELL","source":0}}
2024-01-01T00:00:06.2736707Z {"topic":"PERP_STX_USDT@trade","ts":1704067206266,"data":{"symbol":"PERP_STX_USDT","price":1.4990,"size":969,"side":"BUY","source":0}}
2024-01-01T00:00:06.2736713Z {"topic":"PERP_STX_USDT@trade","ts":1704067206266,"data":{"symbol":"PERP_STX_USDT","price":1.4988,"size":5061,"side":"SELL","source":0}}
2024-01-01T00:00:06.2745505Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067206268,"data":{"symbol":"SPOT_LINK_USDT","price":14.9300,"size":97.13,"side":"SELL","source":0}}
2024-01-01T00:00:06.2745562Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067206268,"data":{"symbol":"SPOT_LINK_USDT","price":14.9300,"size":41.60,"side":"SELL","source":0}}
2024-01-01T00:00:06.2767033Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067206265,"data":{"symbol":"PERP_STORJ_USDT","price":0.7012,"size":10860,"side":"SELL","source":0}}
2024-01-01T00:00:06.2780102Z {"topic":"PERP_AR_USDT@trade","ts":1704067206248,"data":{"symbol":"PERP_AR_USDT","price":9.634,"size":24.8,"side":"SELL","source":0}}
2024-01-01T00:00:06.2780315Z {"topic":"PERP_LRC_USDT@trade","ts":1704067206246,"data":{"symbol":"PERP_LRC_USDT","price":0.2988,"size":95,"side":"BUY","source":0}}
2024-01-01T00:00:06.2781138Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067206264,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":52.63,"side":"SELL","source":0}}
2024-01-01T00:00:06.2816037Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067206271,"data":{"symbol":"SPOT_TIA_USDT","price":11.879,"size":40.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.2823990Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067206272,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":6322,"side":"SELL","source":0}}
2024-01-01T00:00:06.2823995Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067206272,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":1924,"side":"SELL","source":0}}
2024-01-01T00:00:06.2824437Z {"topic":"PERP_OP_USDT@trade","ts":1704067206269,"data":{"symbol":"PERP_OP_USDT","price":3.7112,"size":58,"side":"SELL","source":0}}
2024-01-01T00:00:06.2830976Z {"topic":"PERP_LTC_USDT@trade","ts":1704067206272,"data":{"symbol":"PERP_LTC_USDT","price":72.81,"size":192.75,"side":"SELL","source":0}}
2024-01-01T00:00:06.2830984Z {"topic":"PERP_LTC_USDT@trade","ts":1704067206272,"data":{"symbol":"PERP_LTC_USDT","price":72.81,"size":59.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.2866895Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067206259,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480,"size":385400,"side":"SELL","source":0}}
2024-01-01T00:00:06.2867048Z {"topic":"PERP_EOS_USDT@trade","ts":1704067206273,"data":{"symbol":"PERP_EOS_USDT","price":0.846,"size":4340,"side":"SELL","source":0}}
2024-01-01T00:00:06.2867063Z {"topic":"PERP_LINK_USDT@trade","ts":1704067206276,"data":{"symbol":"PERP_LINK_USDT","price":14.933,"size":683.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.2867069Z {"topic":"PERP_LINK_USDT@trade","ts":1704067206276,"data":{"symbol":"PERP_LINK_USDT","price":14.933,"size":367.2,"side":"SELL","source":0}}
2024-01-01T00:00:06.2906169Z {"topic":"PERP_ARB_USDT@trade","ts":1704067206227,"data":{"symbol":"PERP_ARB_USDT","price":1.5625,"size":360.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.2906269Z {"topic":"PERP_ETC_USDT@trade","ts":1704067206240,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":4.2,"side":"SELL","source":0}}
2024-01-01T00:00:06.2906433Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067206255,"data":{"symbol":"PERP_BLUR_USDT","price":0.4627,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:06.2906460Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067206255,"data":{"symbol":"PERP_BLUR_USDT","price":0.4627,"size":820,"side":"SELL","source":0}}
2024-01-01T00:00:06.2906496Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067206281,"data":{"symbol":"SPOT_BNB_USDT","price":311.8000,"size":0.016,"side":"BUY","source":0}}
2024-01-01T00:00:06.2906506Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067206271,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713,"size":1940.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.2906596Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067206281,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.081,"side":"SELL","source":0}}
2024-01-01T00:00:06.2906602Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067206276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":1361,"side":"SELL","source":0}}
2024-01-01T00:00:06.2906620Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067206281,"data":{"symbol":"SPOT_BNB_USDT","price":311.8000,"size":0.753,"side":"SELL","source":0}}
2024-01-01T00:00:06.2924279Z {"topic":"PERP_TRB_USDT@trade","ts":1704067206264,"data":{"symbol":"PERP_TRB_USDT","price":199.014,"size":0.8,"side":"SELL","source":1}}
2024-01-01T00:00:06.2947544Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067206251,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985,"size":1948,"side":"SELL","source":0}}
2024-01-01T00:00:06.2947551Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067206259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107680,"size":392.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.2947556Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067206259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107698,"size":5425.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.2961668Z {"topic":"PERP_YGG_USDT@trade","ts":1704067206259,"data":{"symbol":"PERP_YGG_USDT","price":0.4257,"size":6878,"side":"SELL","source":0}}
2024-01-01T00:00:06.2961848Z {"topic":"PERP_YGG_USDT@trade","ts":1704067206259,"data":{"symbol":"PERP_YGG_USDT","price":0.4257,"size":3028,"side":"SELL","source":0}}
2024-01-01T00:00:06.2961856Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067206273,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084,"size":271.8,"side":"SELL","source":0}}
2024-01-01T00:00:06.2961864Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067206273,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085,"size":172.5,"side":"SELL","source":0}}
2024-01-01T00:00:06.2987472Z {"topic":"PERP_GMT_USDT@trade","ts":1704067206249,"data":{"symbol":"PERP_GMT_USDT","price":0.3186,"size":36983,"side":"SELL","source":0}}
2024-01-01T00:00:06.2988148Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067206270,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738,"size":3540,"side":"SELL","source":0}}
2024-01-01T00:00:06.2992299Z {"topic":"PERP_BAND_USDT@trade","ts":1704067206273,"data":{"symbol":"PERP_BAND_USDT","price":2.196,"size":1200,"side":"SELL","source":0}}
2024-01-01T00:00:06.2992303Z {"topic":"PERP_BAND_USDT@trade","ts":1704067206273,"data":{"symbol":"PERP_BAND_USDT","price":2.195,"size":369,"side":"SELL","source":0}}
2024-01-01T00:00:06.2995468Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067206242,"data":{"symbol":"SPOT_GMT_USDT","price":0.31884,"size":4276.8,"side":"SELL","source":0}}
2024-01-01T00:00:06.3004503Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067206286,"data":{"symbol":"PERP_LQTY_USDT","price":1.4774,"size":61.7,"side":"SELL","source":0}}
2024-01-01T00:00:06.3005252Z {"topic":"PERP_ARK_USDT@trade","ts":1704067206284,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":17,"side":"SELL","source":0}}
2024-01-01T00:00:06.3005257Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067206292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.73,"size":1.0600,"side":"SELL","source":0}}
2024-01-01T00:00:06.3005262Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067206292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.69,"size":0.7090,"side":"SELL","source":0}}
2024-01-01T00:00:06.3005267Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067206290,"data":{"symbol":"SPOT_EOS_USDT","price":0.8450,"size":672.70,"side":"SELL","source":0}}
2024-01-01T00:00:06.3011691Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067206263,"data":{"symbol":"PERP_ORDI_USDT","price":78.340,"size":53.8,"side":"SELL","source":0}}
2024-01-01T00:00:06.3013411Z {"topic":"PERP_SAND_USDT@trade","ts":1704067206281,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":2987,"side":"SELL","source":0}}
2024-01-01T00:00:06.3013416Z {"topic":"PERP_SAND_USDT@trade","ts":1704067206281,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":19460,"side":"SELL","source":0}}
2024-01-01T00:00:06.3013433Z {"topic":"SPOT_VET_USDT@trade","ts":1704067206285,"data":{"symbol":"SPOT_VET_USDT","price":0.03430,"size":25486.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3014659Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067206284,"data":{"symbol":"SPOT_BTC_USDT","price":42273.60,"size":0.010375,"side":"SELL","source":0}}
2024-01-01T00:00:06.3044401Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067206282,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":619.200,"side":"SELL","source":0}}
2024-01-01T00:00:06.3092181Z {"topic":"PERP_SSV_USDT@trade","ts":1704067206295,"data":{"symbol":"PERP_SSV_USDT","price":26.48,"size":36.46,"side":"SELL","source":0}}
2024-01-01T00:00:06.3094694Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067206304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12873,"size":59509.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3095143Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067206304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12878,"size":13987.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.3095162Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067206304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":131720.8,"side":"SELL","source":0}}
2024-01-01T00:00:06.3124575Z {"topic":"PERP_WOO_USDT@trade","ts":1704067206264,"data":{"symbol":"PERP_WOO_USDT","price":0.39530,"size":5610,"side":"SELL","source":0}}
2024-01-01T00:00:06.3125205Z {"topic":"PERP_WOO_USDT@trade","ts":1704067206295,"data":{"symbol":"PERP_WOO_USDT","price":0.39529,"size":1950,"side":"SELL","source":1}}
2024-01-01T00:00:06.3140444Z {"topic":"PERP_XLM_USDT@trade","ts":1704067206302,"data":{"symbol":"PERP_XLM_USDT","price":0.129197,"size":452900,"side":"SELL","source":0}}
2024-01-01T00:00:06.3140449Z {"topic":"PERP_XLM_USDT@trade","ts":1704067206302,"data":{"symbol":"PERP_XLM_USDT","price":0.129181,"size":166800,"side":"BUY","source":0}}
2024-01-01T00:00:06.3140452Z {"topic":"PERP_XLM_USDT@trade","ts":1704067206302,"data":{"symbol":"PERP_XLM_USDT","price":0.128900,"size":29462,"side":"SELL","source":0}}
2024-01-01T00:00:06.3140458Z {"topic":"PERP_XLM_USDT@trade","ts":1704067206302,"data":{"symbol":"PERP_XLM_USDT","price":0.129001,"size":366800,"side":"BUY","source":0}}
2024-01-01T00:00:06.3163944Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067206304,"data":{"symbol":"SPOT_ETHW_USDT","price":3.322,"size":90.0000,"side":"SELL","source":0}}
2024-01-01T00:00:06.3174703Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067206266,"data":{"symbol":"PERP_ANKR_USDT","price":0.02847,"size":875,"side":"SELL","source":0}}
2024-01-01T00:00:06.3179124Z {"topic":"PERP_ICP_USDT@trade","ts":1704067206302,"data":{"symbol":"PERP_ICP_USDT","price":13.331,"size":98,"side":"BUY","source":0}}
2024-01-01T00:00:06.3234677Z {"topic":"PERP_TIA_USDT@trade","ts":1704067206313,"data":{"symbol":"PERP_TIA_USDT","price":11.8766,"size":374,"side":"SELL","source":0}}
2024-01-01T00:00:06.3234709Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067206317,"data":{"symbol":"SPOT_PYR_USDT","price":8.415,"size":17.087,"side":"BUY","source":0}}
2024-01-01T00:00:06.3235285Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067206311,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2520,"size":225.000,"side":"SELL","source":0}}
2024-01-01T00:00:06.3284158Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067206298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046,"size":1584,"side":"BUY","source":0}}
2024-01-01T00:00:06.3284167Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067206298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046,"size":17445,"side":"SELL","source":0}}
2024-01-01T00:00:06.3284499Z {"topic":"PERP_WLD_USDT@trade","ts":1704067206312,"data":{"symbol":"PERP_WLD_USDT","price":3.6290,"size":1202,"side":"SELL","source":0}}
2024-01-01T00:00:06.3284806Z {"topic":"PERP_WLD_USDT@trade","ts":1704067206312,"data":{"symbol":"PERP_WLD_USDT","price":3.6290,"size":191,"side":"SELL","source":0}}
2024-01-01T00:00:06.3284818Z {"topic":"PERP_PERP_USDT@trade","ts":1704067206320,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":653.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3334303Z {"topic":"PERP_SOL_USDT@trade","ts":1704067206319,"data":{"symbol":"PERP_SOL_USDT","price":101.70,"size":67.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3334335Z {"topic":"PERP_SOL_USDT@trade","ts":1704067206319,"data":{"symbol":"PERP_SOL_USDT","price":101.71,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.3353430Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067206323,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":4889,"side":"SELL","source":0}}
2024-01-01T00:00:06.3353438Z {"topic":"PERP_ENS_USDT@trade","ts":1704067206327,"data":{"symbol":"PERP_ENS_USDT","price":9.677,"size":17.8,"side":"SELL","source":0}}
2024-01-01T00:00:06.3353443Z {"topic":"PERP_ENS_USDT@trade","ts":1704067206327,"data":{"symbol":"PERP_ENS_USDT","price":9.675,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3353449Z {"topic":"PERP_APE_USDT@trade","ts":1704067206327,"data":{"symbol":"PERP_APE_USDT","price":1.621,"size":301,"side":"BUY","source":0}}
2024-01-01T00:00:06.3353454Z {"topic":"PERP_APE_USDT@trade","ts":1704067206327,"data":{"symbol":"PERP_APE_USDT","price":1.621,"size":6988,"side":"SELL","source":0}}
2024-01-01T00:00:06.3368700Z {"topic":"PERP_MASK_USDT@trade","ts":1704067206313,"data":{"symbol":"PERP_MASK_USDT","price":3.602,"size":594.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3390406Z {"topic":"PERP_MTL_USDT@trade","ts":1704067206331,"data":{"symbol":"PERP_MTL_USDT","price":1.5672,"size":263,"side":"SELL","source":0}}
2024-01-01T00:00:06.3391003Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067206321,"data":{"symbol":"SPOT_SOL_USDT","price":101.690,"size":1.97,"side":"SELL","source":0}}
2024-01-01T00:00:06.3408696Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067206308,"data":{"symbol":"PERP_ETHW_USDT","price":3.326,"size":145.80,"side":"SELL","source":0}}
2024-01-01T00:00:06.3432856Z {"topic":"PERP_DODO_USDT@trade","ts":1704067206283,"data":{"symbol":"PERP_DODO_USDT","price":0.1998,"size":6661,"side":"SELL","source":0}}
2024-01-01T00:00:06.3451393Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067206331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5618,"size":337.3597,"side":"SELL","source":0}}
2024-01-01T00:00:06.3451544Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067206331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5619,"size":1116.0000,"side":"SELL","source":0}}
2024-01-01T00:00:06.3454435Z {"topic":"PERP_CRV_USDT@trade","ts":1704067206330,"data":{"symbol":"PERP_CRV_USDT","price":0.6055,"size":32617,"side":"SELL","source":0}}
2024-01-01T00:00:06.3455331Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067206336,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947,"size":4923,"side":"SELL","source":0}}
2024-01-01T00:00:06.3455465Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067206336,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947,"size":3797,"side":"SELL","source":0}}
2024-01-01T00:00:06.3487616Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067206288,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162,"size":855.300,"side":"SELL","source":0}}
2024-01-01T00:00:06.3487628Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067206281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012940,"size":40000,"side":"SELL","source":0}}
2024-01-01T00:00:06.3487634Z {"topic":"PERP_MEME_USDT@trade","ts":1704067206304,"data":{"symbol":"PERP_MEME_USDT","price":0.027306,"size":18100,"side":"SELL","source":0}}
2024-01-01T00:00:06.3491140Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067206339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7351,"size":881,"side":"SELL","source":0}}
2024-01-01T00:00:06.3491544Z {"topic":"PERP_TRB_USDT@trade","ts":1704067206341,"data":{"symbol":"PERP_TRB_USDT","price":202.150,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:06.3491550Z {"topic":"PERP_TRB_USDT@trade","ts":1704067206341,"data":{"symbol":"PERP_TRB_USDT","price":201.717,"size":62.4,"side":"SELL","source":0}}
2024-01-01T00:00:06.3494637Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067206342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708,"size":1289.1,"side":"SELL","source":0}}
2024-01-01T00:00:06.3510661Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067206344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08635,"size":4270,"side":"SELL","source":0}}
2024-01-01T00:00:06.3510667Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067206344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08633,"size":29319,"side":"SELL","source":0}}
2024-01-01T00:00:06.3510802Z {"topic":"PERP_CFX_USDT@trade","ts":1704067206345,"data":{"symbol":"PERP_CFX_USDT","price":0.1949,"size":13488,"side":"SELL","source":0}}
2024-01-01T00:00:06.3510863Z {"topic":"PERP_CFX_USDT@trade","ts":1704067206345,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":33280,"side":"SELL","source":0}}
2024-01-01T00:00:06.3512881Z {"topic":"PERP_UNI_USDT@trade","ts":1704067206345,"data":{"symbol":"PERP_UNI_USDT","price":7.226,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.3512893Z {"topic":"PERP_UNI_USDT@trade","ts":1704067206345,"data":{"symbol":"PERP_UNI_USDT","price":7.226,"size":335.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3538659Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067206342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5077,"size":383,"side":"SELL","source":0}}
2024-01-01T00:00:06.3551781Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067206348,"data":{"symbol":"SPOT_MANA_USDT","price":0.5206,"size":94,"side":"SELL","source":0}}
2024-01-01T00:00:06.3563692Z {"topic":"PERP_MANA_USDT@trade","ts":1704067206342,"data":{"symbol":"PERP_MANA_USDT","price":0.5208,"size":310,"side":"SELL","source":0}}
2024-01-01T00:00:06.3563700Z {"topic":"PERP_MANA_USDT@trade","ts":1704067206342,"data":{"symbol":"PERP_MANA_USDT","price":0.5210,"size":192,"side":"BUY","source":0}}
2024-01-01T00:00:06.3563708Z {"topic":"PERP_MANA_USDT@trade","ts":1704067206342,"data":{"symbol":"PERP_MANA_USDT","price":0.5208,"size":2841,"side":"SELL","source":0}}
2024-01-01T00:00:06.3563914Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067206310,"data":{"symbol":"SPOT_ADA_USDT","price":0.59370,"size":1499.9,"side":"SELL","source":0}}
2024-01-01T00:00:06.3563922Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067206323,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6490,"size":87.46,"side":"SELL","source":0}}
2024-01-01T00:00:06.3564639Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067206347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370,"size":448248,"side":"SELL","source":0}}
2024-01-01T00:00:06.3575036Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067206316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351,"size":147000,"side":"BUY","source":0}}
2024-01-01T00:00:06.3575051Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067206316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010355,"size":14112,"side":"SELL","source":0}}
2024-01-01T00:00:06.3575063Z {"topic":"PERP_IMX_USDT@trade","ts":1704067206330,"data":{"symbol":"PERP_IMX_USDT","price":2.1318,"size":133,"side":"SELL","source":0}}
2024-01-01T00:00:06.3575068Z {"topic":"PERP_IMX_USDT@trade","ts":1704067206330,"data":{"symbol":"PERP_IMX_USDT","price":2.1319,"size":242,"side":"SELL","source":0}}
2024-01-01T00:00:06.3579429Z {"topic":"PERP_BSV_USDT@trade","ts":1704067206334,"data":{"symbol":"PERP_BSV_USDT","price":96.16,"size":0.30,"side":"BUY","source":0}}
2024-01-01T00:00:06.3579438Z {"topic":"PERP_BSV_USDT@trade","ts":1704067206334,"data":{"symbol":"PERP_BSV_USDT","price":96.09,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.3579445Z {"topic":"PERP_BSV_USDT@trade","ts":1704067206334,"data":{"symbol":"PERP_BSV_USDT","price":96.10,"size":27.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.3592726Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067206345,"data":{"symbol":"SPOT_RNDR_USDT","price":4.470,"size":66.69,"side":"SELL","source":0}}
2024-01-01T00:00:06.3610821Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206330,"data":{"symbol":"PERP_1INCH_USDT","price":0.4355,"size":17623,"side":"BUY","source":0}}
2024-01-01T00:00:06.3610848Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206330,"data":{"symbol":"PERP_1INCH_USDT","price":0.4356,"size":16851,"side":"BUY","source":0}}
2024-01-01T00:00:06.3610855Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206330,"data":{"symbol":"PERP_1INCH_USDT","price":0.4349,"size":1141,"side":"SELL","source":0}}
2024-01-01T00:00:06.3622870Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067206348,"data":{"symbol":"SPOT_UNI_USDT","price":7.2200,"size":0.36,"side":"BUY","source":0}}
2024-01-01T00:00:06.3622876Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067206348,"data":{"symbol":"SPOT_UNI_USDT","price":7.2190,"size":81.58,"side":"SELL","source":0}}
2024-01-01T00:00:06.3622882Z {"topic":"PERP_LDO_USDT@trade","ts":1704067206351,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":68.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.3622887Z {"topic":"PERP_LDO_USDT@trade","ts":1704067206351,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":26.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3630544Z {"topic":"PERP_NMR_USDT@trade","ts":1704067206355,"data":{"symbol":"PERP_NMR_USDT","price":20.33,"size":2.3,"side":"BUY","source":0}}
2024-01-01T00:00:06.3670866Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067206360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59469,"size":2708.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3670870Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067206360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59470,"size":70.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3670884Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067206360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460,"size":48.2,"side":"BUY","source":0}}
2024-01-01T00:00:06.3728426Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067206322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08635,"size":12467.2,"side":"SELL","source":0}}
2024-01-01T00:00:06.3728431Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067206322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636,"size":128.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.3728568Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067206322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08633,"size":4299.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3774329Z {"topic":"PERP_GAS_USDT@trade","ts":1704067206349,"data":{"symbol":"PERP_GAS_USDT","price":6.847,"size":236.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3790480Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067206363,"data":{"symbol":"PERP_AGIX_USDT","price":0.3203,"size":1150,"side":"SELL","source":0}}
2024-01-01T00:00:06.3804024Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067206370,"data":{"symbol":"SPOT_WLD_USDT","price":3.6279,"size":198.5,"side":"SELL","source":0}}
2024-01-01T00:00:06.3804043Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067206372,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":32763,"side":"SELL","source":0}}
2024-01-01T00:00:06.3810711Z {"topic":"PERP_FET_USDT@trade","ts":1704067206371,"data":{"symbol":"PERP_FET_USDT","price":0.6725,"size":111.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.3810718Z {"topic":"PERP_FET_USDT@trade","ts":1704067206371,"data":{"symbol":"PERP_FET_USDT","price":0.6725,"size":496.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3814895Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067206324,"data":{"symbol":"SPOT_BAND_USDT","price":2.194,"size":38.80,"side":"SELL","source":0}}
2024-01-01T00:00:06.3815109Z {"topic":"PERP_BNB_USDT@trade","ts":1704067206350,"data":{"symbol":"PERP_BNB_USDT","price":311.60,"size":28.10,"side":"SELL","source":0}}
2024-01-01T00:00:06.3822951Z {"topic":"PERP_DOT_USDT@trade","ts":1704067206320,"data":{"symbol":"PERP_DOT_USDT","price":8.205,"size":195.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3831763Z {"topic":"PERP_INJ_USDT@trade","ts":1704067206371,"data":{"symbol":"PERP_INJ_USDT","price":35.764,"size":28.9,"side":"BUY","source":0}}
2024-01-01T00:00:06.3831799Z {"topic":"PERP_INJ_USDT@trade","ts":1704067206371,"data":{"symbol":"PERP_INJ_USDT","price":35.759,"size":25.8,"side":"SELL","source":0}}
2024-01-01T00:00:06.3877524Z {"topic":"PERP_FIL_USDT@trade","ts":1704067206362,"data":{"symbol":"PERP_FIL_USDT","price":6.918,"size":866.2,"side":"SELL","source":0}}
2024-01-01T00:00:06.3894379Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067206349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":87.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.3894490Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067206349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":103.3,"side":"SELL","source":0}}
2024-01-01T00:00:06.3945860Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067206387,"data":{"symbol":"PERP_AVAX_USDT","price":38.521,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3945890Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067206387,"data":{"symbol":"PERP_AVAX_USDT","price":38.521,"size":467.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3958630Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067206343,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0850,"size":47.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.3958635Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067206343,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0853,"size":228.4,"side":"SELL","source":0}}
2024-01-01T00:00:06.3983410Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067206369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":8.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.4008543Z {"topic":"PERP_ONE_USDT@trade","ts":1704067206382,"data":{"symbol":"PERP_ONE_USDT","price":0.018762,"size":27610,"side":"SELL","source":0}}
2024-01-01T00:00:06.4008550Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067206385,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":15.3,"side":"SELL","source":0}}
2024-01-01T00:00:06.4009948Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067206388,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950,"size":24800,"side":"SELL","source":0}}
2024-01-01T00:00:06.4019113Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067206374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":196.89,"side":"BUY","source":0}}
2024-01-01T00:00:06.4019145Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067206374,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":87.38,"side":"BUY","source":0}}
2024-01-01T00:00:06.4030767Z {"topic":"PERP_MINA_USDT@trade","ts":1704067206381,"data":{"symbol":"PERP_MINA_USDT","price":1.3533,"size":1264,"side":"SELL","source":0}}
2024-01-01T00:00:06.4035377Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067206385,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":1167,"side":"SELL","source":0}}
2024-01-01T00:00:06.4068152Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067206400,"data":{"symbol":"SPOT_DODO_USDT","price":0.1999,"size":6510.300,"side":"SELL","source":0}}
2024-01-01T00:00:06.4134742Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067206377,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1879,"size":456,"side":"SELL","source":0}}
2024-01-01T00:00:06.4134882Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067206383,"data":{"symbol":"SPOT_SNX_USDT","price":3.862,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.4153975Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067206391,"data":{"symbol":"SPOT_ATOM_USDT","price":10.598,"size":7.700,"side":"SELL","source":0}}
2024-01-01T00:00:06.4153982Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067206391,"data":{"symbol":"SPOT_ATOM_USDT","price":10.598,"size":1.222,"side":"BUY","source":0}}
2024-01-01T00:00:06.4154268Z {"topic":"PERP_MKR_USDT@trade","ts":1704067206402,"data":{"symbol":"PERP_MKR_USDT","price":1700.8,"size":0.120,"side":"SELL","source":0}}
2024-01-01T00:00:06.4188153Z {"topic":"SPOT_APE_USDT@trade","ts":1704067206375,"data":{"symbol":"SPOT_APE_USDT","price":1.6200,"size":42.1728,"side":"SELL","source":0}}
2024-01-01T00:00:06.4188184Z {"topic":"SPOT_APE_USDT@trade","ts":1704067206375,"data":{"symbol":"SPOT_APE_USDT","price":1.6183,"size":929.9100,"side":"SELL","source":0}}
2024-01-01T00:00:06.4215626Z {"topic":"PERP_APT_USDT@trade","ts":1704067206413,"data":{"symbol":"PERP_APT_USDT","price":9.389,"size":19.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.4215634Z {"topic":"PERP_APT_USDT@trade","ts":1704067206413,"data":{"symbol":"PERP_APT_USDT","price":9.390,"size":414.70,"side":"SELL","source":0}}
2024-01-01T00:00:06.4246426Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067206415,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":20122.2,"side":"SELL","source":0}}
2024-01-01T00:00:06.4273874Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067206398,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636,"size":124627,"side":"SELL","source":0}}
2024-01-01T00:00:06.4274282Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067206404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.45,"size":17.78,"side":"BUY","source":0}}
2024-01-01T00:00:06.4275627Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067206421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9190,"size":29.85,"side":"BUY","source":0}}
2024-01-01T00:00:06.4275635Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067206421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9182,"size":298.80,"side":"SELL","source":0}}
2024-01-01T00:00:06.4275641Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067206421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9190,"size":338.33,"side":"SELL","source":0}}
2024-01-01T00:00:06.4275647Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067206421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9197,"size":63.08,"side":"BUY","source":0}}
2024-01-01T00:00:06.4285289Z {"topic":"PERP_COMP_USDT@trade","ts":1704067206350,"data":{"symbol":"PERP_COMP_USDT","price":57.37,"size":2.6,"side":"SELL","source":0}}
2024-01-01T00:00:06.4316006Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067206421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13629,"size":16057,"side":"BUY","source":0}}
2024-01-01T00:00:06.4316011Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067206421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13621,"size":5758,"side":"SELL","source":0}}
2024-01-01T00:00:06.4338532Z {"topic":"PERP_USTC_USDT@trade","ts":1704067206397,"data":{"symbol":"PERP_USTC_USDT","price":0.03301,"size":130800,"side":"SELL","source":0}}
2024-01-01T00:00:06.4343679Z {"topic":"PERP_SEI_USDT@trade","ts":1704067206350,"data":{"symbol":"PERP_SEI_USDT","price":0.5607,"size":14253.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.4429150Z {"topic":"PERP_BCH_USDT@trade","ts":1704067206426,"data":{"symbol":"PERP_BCH_USDT","price":259.64,"size":0.08,"side":"SELL","source":0}}
2024-01-01T00:00:06.4440574Z {"topic":"SPOT_OP_USDT@trade","ts":1704067206434,"data":{"symbol":"SPOT_OP_USDT","price":3.709,"size":13.47,"side":"SELL","source":0}}
2024-01-01T00:00:06.4454038Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067206424,"data":{"symbol":"SPOT_GAL_USDT","price":2.323,"size":22.140,"side":"SELL","source":0}}
2024-01-01T00:00:06.4494190Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067206426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138402,"size":43290,"side":"SELL","source":0}}
2024-01-01T00:00:06.4502841Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067206403,"data":{"symbol":"SPOT_INJ_USDT","price":35.741,"size":7.4,"side":"SELL","source":0}}
2024-01-01T00:00:06.4504127Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067206443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007797,"size":323795,"side":"BUY","source":0}}
2024-01-01T00:00:06.4510215Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067206389,"data":{"symbol":"PERP_ATOM_USDT","price":10.600,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.4510539Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067206445,"data":{"symbol":"SPOT_ETH_BTC","price":0.05397,"size":0.0233,"side":"SELL","source":0}}
2024-01-01T00:00:06.4570423Z {"topic":"PERP_SNX_USDT@trade","ts":1704067206434,"data":{"symbol":"PERP_SNX_USDT","price":3.860,"size":388,"side":"SELL","source":0}}
2024-01-01T00:00:06.4573726Z {"topic":"PERP_LRC_USDT@trade","ts":1704067206446,"data":{"symbol":"PERP_LRC_USDT","price":0.2986,"size":2300,"side":"BUY","source":0}}
2024-01-01T00:00:06.4573732Z {"topic":"PERP_LRC_USDT@trade","ts":1704067206446,"data":{"symbol":"PERP_LRC_USDT","price":0.2986,"size":16920,"side":"SELL","source":0}}
2024-01-01T00:00:06.4576990Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067206417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4903,"size":3322,"side":"SELL","source":0}}
2024-01-01T00:00:06.4577302Z {"topic":"PERP_GMT_USDT@trade","ts":1704067206449,"data":{"symbol":"PERP_GMT_USDT","price":0.3186,"size":1673,"side":"SELL","source":0}}
2024-01-01T00:00:06.4615049Z {"topic":"PERP_STG_USDT@trade","ts":1704067206436,"data":{"symbol":"PERP_STG_USDT","price":0.6102,"size":46,"side":"SELL","source":0}}
2024-01-01T00:00:06.4646225Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067206450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03919,"size":4356,"side":"SELL","source":0}}
2024-01-01T00:00:06.4646232Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067206450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":1900,"side":"SELL","source":0}}
2024-01-01T00:00:06.4654420Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4342,"size":2454.70,"side":"BUY","source":0}}
2024-01-01T00:00:06.4654426Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4357,"size":3378.87,"side":"BUY","source":0}}
2024-01-01T00:00:06.4654433Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353,"size":5419.97,"side":"SELL","source":0}}
2024-01-01T00:00:06.4719774Z {"topic":"PERP_ACE_USDT@trade","ts":1704067206421,"data":{"symbol":"PERP_ACE_USDT","price":9.3045,"size":110.26,"side":"SELL","source":0}}
2024-01-01T00:00:06.4719807Z {"topic":"PERP_ACE_USDT@trade","ts":1704067206421,"data":{"symbol":"PERP_ACE_USDT","price":9.3085,"size":167.89,"side":"BUY","source":0}}
2024-01-01T00:00:06.4722523Z {"topic":"PERP_WOO_USDT@trade","ts":1704067206464,"data":{"symbol":"PERP_WOO_USDT","price":0.39553,"size":184,"side":"SELL","source":0}}
2024-01-01T00:00:06.4764384Z {"topic":"PERP_C98_USDT@trade","ts":1704067206420,"data":{"symbol":"PERP_C98_USDT","price":0.2632,"size":1946,"side":"SELL","source":0}}
2024-01-01T00:00:06.4764741Z {"topic":"PERP_TRX_USDT@trade","ts":1704067206434,"data":{"symbol":"PERP_TRX_USDT","price":0.10767,"size":10000,"side":"BUY","source":0}}
2024-01-01T00:00:06.4768915Z {"topic":"PERP_OP_USDT@trade","ts":1704067206469,"data":{"symbol":"PERP_OP_USDT","price":3.7103,"size":44,"side":"SELL","source":0}}
2024-01-01T00:00:06.4768921Z {"topic":"PERP_OP_USDT@trade","ts":1704067206469,"data":{"symbol":"PERP_OP_USDT","price":3.7108,"size":51,"side":"BUY","source":0}}
2024-01-01T00:00:06.4768926Z {"topic":"PERP_OP_USDT@trade","ts":1704067206469,"data":{"symbol":"PERP_OP_USDT","price":3.7106,"size":1837,"side":"SELL","source":0}}
2024-01-01T00:00:06.4777855Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067206463,"data":{"symbol":"PERP_ORDI_USDT","price":78.415,"size":287.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.4777860Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067206463,"data":{"symbol":"PERP_ORDI_USDT","price":78.415,"size":13.7,"side":"SELL","source":0}}
2024-01-01T00:00:06.4782759Z {"topic":"PERP_STX_USDT@trade","ts":1704067206466,"data":{"symbol":"PERP_STX_USDT","price":1.4985,"size":1040,"side":"BUY","source":0}}
2024-01-01T00:00:06.4782924Z {"topic":"PERP_STX_USDT@trade","ts":1704067206466,"data":{"symbol":"PERP_STX_USDT","price":1.4987,"size":56,"side":"SELL","source":0}}
2024-01-01T00:00:06.4782933Z {"topic":"PERP_STX_USDT@trade","ts":1704067206466,"data":{"symbol":"PERP_STX_USDT","price":1.4988,"size":265,"side":"BUY","source":0}}
2024-01-01T00:00:06.4853659Z {"topic":"PERP_KSM_USDT@trade","ts":1704067206449,"data":{"symbol":"PERP_KSM_USDT","price":45.15,"size":17.3,"side":"BUY","source":0}}
2024-01-01T00:00:06.4853664Z {"topic":"PERP_KSM_USDT@trade","ts":1704067206449,"data":{"symbol":"PERP_KSM_USDT","price":45.15,"size":0.5,"side":"SELL","source":0}}
2024-01-01T00:00:06.4866931Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067206464,"data":{"symbol":"PERP_AAVE_USDT","price":108.71,"size":31.00,"side":"BUY","source":0}}
2024-01-01T00:00:06.4866936Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067206464,"data":{"symbol":"PERP_AAVE_USDT","price":108.62,"size":500.80,"side":"SELL","source":0}}
2024-01-01T00:00:06.4867272Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067206464,"data":{"symbol":"PERP_AAVE_USDT","price":108.67,"size":279.20,"side":"SELL","source":0}}
2024-01-01T00:00:06.4878641Z {"topic":"PERP_EOS_USDT@trade","ts":1704067206473,"data":{"symbol":"PERP_EOS_USDT","price":0.846,"size":10310,"side":"SELL","source":0}}
2024-01-01T00:00:06.4878888Z {"topic":"PERP_LINK_USDT@trade","ts":1704067206476,"data":{"symbol":"PERP_LINK_USDT","price":14.930,"size":99.7,"side":"SELL","source":0}}
2024-01-01T00:00:06.4878931Z {"topic":"PERP_SAND_USDT@trade","ts":1704067206481,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":3090,"side":"SELL","source":0}}
2024-01-01T00:00:06.4878970Z {"topic":"PERP_SAND_USDT@trade","ts":1704067206481,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":24667,"side":"BUY","source":0}}
2024-01-01T00:00:06.4879010Z {"topic":"PERP_SAND_USDT@trade","ts":1704067206481,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":2000,"side":"BUY","source":0}}
2024-01-01T00:00:06.4925992Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067206472,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:06.4976915Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067206484,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.000236,"side":"BUY","source":0}}
2024-01-01T00:00:06.4976921Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067206484,"data":{"symbol":"SPOT_BTC_USDT","price":42273.34,"size":0.103930,"side":"SELL","source":0}}
2024-01-01T00:00:06.4976927Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067206484,"data":{"symbol":"SPOT_BTC_USDT","price":42273.22,"size":0.047480,"side":"BUY","source":0}}
2024-01-01T00:00:06.4994499Z {"topic":"PERP_DODO_USDT@trade","ts":1704067206484,"data":{"symbol":"PERP_DODO_USDT","price":0.1996,"size":3999,"side":"SELL","source":0}}
2024-01-01T00:00:06.5001657Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067206443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.16,"size":10.691800,"side":"SELL","source":0}}
2024-01-01T00:00:06.5001666Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067206443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.26,"size":0.004381,"side":"BUY","source":0}}
2024-01-01T00:00:06.5007016Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067206454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08603,"size":17034,"side":"SELL","source":0}}
2024-01-01T00:00:06.5008602Z {"topic":"PERP_NEO_USDT@trade","ts":1704067206478,"data":{"symbol":"PERP_NEO_USDT","price":13.952,"size":20.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.5008943Z {"topic":"PERP_ARK_USDT@trade","ts":1704067206483,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":305,"side":"SELL","source":0}}
2024-01-01T00:00:06.5010802Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067206492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.55,"size":0.3828,"side":"BUY","source":0}}
2024-01-01T00:00:06.5010835Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067206492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.63,"size":59.5850,"side":"SELL","source":0}}
2024-01-01T00:00:06.5010869Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067206492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.60,"size":123.6060,"side":"SELL","source":0}}
2024-01-01T00:00:06.5019887Z {"topic":"SPOT_VET_USDT@trade","ts":1704067206485,"data":{"symbol":"SPOT_VET_USDT","price":0.03430,"size":319.8,"side":"BUY","source":0}}
2024-01-01T00:00:06.5025523Z {"topic":"PERP_BAND_USDT@trade","ts":1704067206473,"data":{"symbol":"PERP_BAND_USDT","price":2.194,"size":508,"side":"SELL","source":0}}
2024-01-01T00:00:06.5025543Z {"topic":"PERP_BAND_USDT@trade","ts":1704067206473,"data":{"symbol":"PERP_BAND_USDT","price":2.194,"size":1083,"side":"SELL","source":0}}
2024-01-01T00:00:06.5027018Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067206472,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084,"size":206.9,"side":"SELL","source":0}}
2024-01-01T00:00:06.5052817Z {"topic":"PERP_GMX_USDT@trade","ts":1704067206442,"data":{"symbol":"PERP_GMX_USDT","price":55.14,"size":2.09,"side":"BUY","source":0}}
2024-01-01T00:00:06.5053389Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067206455,"data":{"symbol":"PERP_BLUR_USDT","price":0.4626,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:06.5060590Z {"topic":"PERP_SUI_USDT@trade","ts":1704067206440,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":4323.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.5060596Z {"topic":"PERP_SUI_USDT@trade","ts":1704067206440,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":64.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.5089838Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067206465,"data":{"symbol":"PERP_STORJ_USDT","price":0.7011,"size":400,"side":"SELL","source":0}}
2024-01-01T00:00:06.5101565Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067206487,"data":{"symbol":"SPOT_BSV_USDT","price":96.1200,"size":3.9000,"side":"SELL","source":0}}
2024-01-01T00:00:06.5101696Z {"topic":"PERP_ICP_USDT@trade","ts":1704067206502,"data":{"symbol":"PERP_ICP_USDT","price":13.341,"size":31,"side":"BUY","source":0}}
2024-01-01T00:00:06.5101863Z {"topic":"PERP_ICP_USDT@trade","ts":1704067206502,"data":{"symbol":"PERP_ICP_USDT","price":13.341,"size":23,"side":"SELL","source":0}}
2024-01-01T00:00:06.5103497Z {"topic":"PERP_AR_USDT@trade","ts":1704067206448,"data":{"symbol":"PERP_AR_USDT","price":9.630,"size":43.4,"side":"SELL","source":0}}
2024-01-01T00:00:06.5105769Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067206464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61540,"size":326.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.5146301Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067206470,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738,"size":1601,"side":"SELL","source":0}}
2024-01-01T00:00:06.5177025Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067206434,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954,"size":1227.6722,"side":"SELL","source":0}}
2024-01-01T00:00:06.5177642Z {"topic":"PERP_ETC_USDT@trade","ts":1704067206440,"data":{"symbol":"PERP_ETC_USDT","price":21.927,"size":83.6,"side":"SELL","source":0}}
2024-01-01T00:00:06.5186361Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067206476,"data":{"symbol":"PERP_ARKM_USDT","price":0.5849,"size":169,"side":"SELL","source":0}}
2024-01-01T00:00:06.5187657Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067206508,"data":{"symbol":"PERP_ETHW_USDT","price":3.324,"size":17.10,"side":"SELL","source":0}}
2024-01-01T00:00:06.5187690Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067206508,"data":{"symbol":"PERP_ETHW_USDT","price":3.326,"size":29.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.5187727Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067206508,"data":{"symbol":"PERP_ETHW_USDT","price":3.327,"size":123.00,"side":"BUY","source":0}}
2024-01-01T00:00:06.5214137Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067206504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":2185.6,"side":"BUY","source":0}}
2024-01-01T00:00:06.5214168Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067206504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875,"size":32971.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.5214175Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067206504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12874,"size":6077.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.5214618Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067206511,"data":{"symbol":"SPOT_ADA_USDT","price":0.59358,"size":2444.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.5271014Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067206498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05044,"size":14780,"side":"SELL","source":0}}
2024-01-01T00:00:06.5336137Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067206411,"data":{"symbol":"PERP_EGLD_USDT","price":67.93,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.5377348Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067206531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5617,"size":3742.0000,"side":"SELL","source":0}}
2024-01-01T00:00:06.5377353Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067206531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5616,"size":282.7104,"side":"SELL","source":0}}
2024-01-01T00:00:06.5382967Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067206481,"data":{"symbol":"SPOT_BNB_USDT","price":311.8000,"size":4.398,"side":"SELL","source":0}}
2024-01-01T00:00:06.5411894Z {"topic":"PERP_PERP_USDT@trade","ts":1704067206520,"data":{"symbol":"PERP_PERP_USDT","price":1.1397,"size":549.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.5411903Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067206521,"data":{"symbol":"SPOT_SOL_USDT","price":101.690,"size":3.77,"side":"SELL","source":0}}
2024-01-01T00:00:06.5411914Z {"topic":"PERP_CRV_USDT@trade","ts":1704067206530,"data":{"symbol":"PERP_CRV_USDT","price":0.6053,"size":3167,"side":"SELL","source":0}}
2024-01-01T00:00:06.5411920Z {"topic":"PERP_CRV_USDT@trade","ts":1704067206530,"data":{"symbol":"PERP_CRV_USDT","price":0.6053,"size":126,"side":"BUY","source":0}}
2024-01-01T00:00:06.5457168Z {"topic":"PERP_DOT_USDT@trade","ts":1704067206520,"data":{"symbol":"PERP_DOT_USDT","price":8.201,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.5457178Z {"topic":"PERP_DOT_USDT@trade","ts":1704067206520,"data":{"symbol":"PERP_DOT_USDT","price":8.201,"size":348.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.5466834Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067206539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7350,"size":419,"side":"SELL","source":0}}
2024-01-01T00:00:06.5499164Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067206544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08632,"size":13114,"side":"SELL","source":0}}
2024-01-01T00:00:06.5499169Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067206544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08633,"size":5620,"side":"SELL","source":0}}
2024-01-01T00:00:06.5548679Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067206549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":170.7,"side":"BUY","source":0}}
2024-01-01T00:00:06.5554997Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067206481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012940,"size":200000,"side":"SELL","source":0}}
2024-01-01T00:00:06.5555024Z {"topic":"PERP_CFX_USDT@trade","ts":1704067206545,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":17810,"side":"SELL","source":0}}
2024-01-01T00:00:06.5555028Z {"topic":"PERP_CFX_USDT@trade","ts":1704067206545,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":12934,"side":"SELL","source":0}}
2024-01-01T00:00:06.5567920Z {"topic":"PERP_TRB_USDT@trade","ts":1704067206541,"data":{"symbol":"PERP_TRB_USDT","price":201.707,"size":47.8,"side":"BUY","source":0}}
2024-01-01T00:00:06.5567930Z {"topic":"PERP_TRB_USDT@trade","ts":1704067206541,"data":{"symbol":"PERP_TRB_USDT","price":201.555,"size":12.4,"side":"SELL","source":0}}
2024-01-01T00:00:06.5569262Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067206548,"data":{"symbol":"SPOT_MANA_USDT","price":0.5204,"size":978,"side":"BUY","source":0}}
2024-01-01T00:00:06.5585199Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067206548,"data":{"symbol":"SPOT_UNI_USDT","price":7.2190,"size":56.94,"side":"SELL","source":0}}
2024-01-01T00:00:06.5588113Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4351,"size":2588,"side":"BUY","source":0}}
2024-01-01T00:00:06.5588120Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":2216,"side":"BUY","source":0}}
2024-01-01T00:00:06.5588126Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":15697,"side":"SELL","source":0}}
2024-01-01T00:00:06.5652342Z {"topic":"PERP_BSV_USDT@trade","ts":1704067206534,"data":{"symbol":"PERP_BSV_USDT","price":96.08,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.5652348Z {"topic":"PERP_BSV_USDT@trade","ts":1704067206534,"data":{"symbol":"PERP_BSV_USDT","price":96.10,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:06.5652770Z {"topic":"PERP_BSV_USDT@trade","ts":1704067206534,"data":{"symbol":"PERP_BSV_USDT","price":96.14,"size":2.90,"side":"BUY","source":0}}
2024-01-01T00:00:06.5654239Z {"topic":"PERP_NMR_USDT@trade","ts":1704067206555,"data":{"symbol":"PERP_NMR_USDT","price":20.33,"size":2.2,"side":"BUY","source":0}}
2024-01-01T00:00:06.5666128Z {"topic":"PERP_OXT_USDT@trade","ts":1704067206501,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":170,"side":"SELL","source":0}}
2024-01-01T00:00:06.5731008Z {"topic":"PERP_GAS_USDT@trade","ts":1704067206549,"data":{"symbol":"PERP_GAS_USDT","price":6.844,"size":835.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.5746968Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067206513,"data":{"symbol":"PERP_CYBER_USDT","price":6.790,"size":14.70,"side":"SELL","source":0}}
2024-01-01T00:00:06.5746982Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067206522,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08634,"size":13001.1,"side":"SELL","source":0}}
2024-01-01T00:00:06.5747176Z {"topic":"PERP_JOE_USDT@trade","ts":1704067206567,"data":{"symbol":"PERP_JOE_USDT","price":0.6085,"size":11,"side":"BUY","source":0}}
2024-01-01T00:00:06.5748711Z {"topic":"PERP_UNI_USDT@trade","ts":1704067206545,"data":{"symbol":"PERP_UNI_USDT","price":7.223,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.5750179Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067206569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":209.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.5783984Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067206560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59471,"size":1900.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.5784300Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067206560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59477,"size":564.7,"side":"BUY","source":0}}
2024-01-01T00:00:06.5784471Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067206547,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006368,"size":14235,"side":"SELL","source":0}}
2024-01-01T00:00:06.5785060Z {"topic":"PERP_XLM_USDT@trade","ts":1704067206502,"data":{"symbol":"PERP_XLM_USDT","price":0.129087,"size":95800,"side":"BUY","source":0}}
2024-01-01T00:00:06.5785068Z {"topic":"PERP_FIL_USDT@trade","ts":1704067206562,"data":{"symbol":"PERP_FIL_USDT","price":6.917,"size":276.7,"side":"SELL","source":0}}
2024-01-01T00:00:06.5785086Z {"topic":"PERP_XLM_USDT@trade","ts":1704067206502,"data":{"symbol":"PERP_XLM_USDT","price":0.129138,"size":86990,"side":"BUY","source":0}}
2024-01-01T00:00:06.5785092Z {"topic":"PERP_XLM_USDT@trade","ts":1704067206502,"data":{"symbol":"PERP_XLM_USDT","price":0.129083,"size":39662,"side":"SELL","source":0}}
2024-01-01T00:00:06.5790751Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067206572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1841,"size":523.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.5790760Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067206572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1841,"size":522.00,"side":"BUY","source":0}}
2024-01-01T00:00:06.5800140Z {"topic":"PERP_MANA_USDT@trade","ts":1704067206542,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":771,"side":"SELL","source":0}}
2024-01-01T00:00:06.5800146Z {"topic":"PERP_MANA_USDT@trade","ts":1704067206542,"data":{"symbol":"PERP_MANA_USDT","price":0.5207,"size":2980,"side":"SELL","source":0}}
2024-01-01T00:00:06.5802394Z {"topic":"PERP_FET_USDT@trade","ts":1704067206571,"data":{"symbol":"PERP_FET_USDT","price":0.6724,"size":32.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.5865355Z {"topic":"PERP_INJ_USDT@trade","ts":1704067206571,"data":{"symbol":"PERP_INJ_USDT","price":35.774,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.5865378Z {"topic":"PERP_INJ_USDT@trade","ts":1704067206571,"data":{"symbol":"PERP_INJ_USDT","price":35.774,"size":7.1,"side":"SELL","source":0}}
2024-01-01T00:00:06.5886091Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067206536,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":23730,"side":"SELL","source":0}}
2024-01-01T00:00:06.5886120Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067206536,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":3257,"side":"SELL","source":0}}
2024-01-01T00:00:06.5891821Z {"topic":"PERP_KAS_USDT@trade","ts":1704067206457,"data":{"symbol":"PERP_KAS_USDT","price":0.11227,"size":430,"side":"SELL","source":0}}
2024-01-01T00:00:06.5944741Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067206523,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":434,"side":"SELL","source":0}}
2024-01-01T00:00:06.5944745Z {"topic":"PERP_ENS_USDT@trade","ts":1704067206527,"data":{"symbol":"PERP_ENS_USDT","price":9.674,"size":2.3,"side":"SELL","source":0}}
2024-01-01T00:00:06.5976863Z {"topic":"PERP_POWR_USDT@trade","ts":1704067206551,"data":{"symbol":"PERP_POWR_USDT","price":0.3678,"size":1459,"side":"SELL","source":0}}
2024-01-01T00:00:06.5976881Z {"topic":"PERP_ADA_USDT@trade","ts":1704067206560,"data":{"symbol":"PERP_ADA_USDT","price":0.5935,"size":900,"side":"BUY","source":0}}
2024-01-01T00:00:06.5976887Z {"topic":"PERP_ADA_USDT@trade","ts":1704067206560,"data":{"symbol":"PERP_ADA_USDT","price":0.5935,"size":4800,"side":"SELL","source":0}}
2024-01-01T00:00:06.6090728Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067206596,"data":{"symbol":"SPOT_DOT_USDT","price":8.1960,"size":129.07,"side":"SELL","source":0}}
2024-01-01T00:00:06.6132984Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067206604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.33,"size":2.80,"side":"SELL","source":0}}
2024-01-01T00:00:06.6132994Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067206604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.43,"size":1.29,"side":"SELL","source":0}}
2024-01-01T00:00:06.6146047Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067206574,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":26.72,"side":"BUY","source":0}}
2024-01-01T00:00:06.6146086Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067206574,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":20.33,"side":"SELL","source":0}}
2024-01-01T00:00:06.6147984Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067206608,"data":{"symbol":"SPOT_AVAX_USDT","price":38.530,"size":0.200,"side":"BUY","source":0}}
2024-01-01T00:00:06.6214473Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067206581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":39.50,"side":"SELL","source":0}}
2024-01-01T00:00:06.6232808Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067206594,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":275,"side":"BUY","source":0}}
2024-01-01T00:00:06.6232861Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067206594,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":1652,"side":"SELL","source":0}}
2024-01-01T00:00:06.6243477Z {"topic":"PERP_LDO_USDT@trade","ts":1704067206551,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":367.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.6243487Z {"topic":"PERP_LDO_USDT@trade","ts":1704067206551,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":57.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.6283962Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067206516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":9148,"side":"SELL","source":0}}
2024-01-01T00:00:06.6293616Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067206542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706,"size":10.5,"side":"BUY","source":0}}
2024-01-01T00:00:06.6293638Z {"topic":"PERP_SEI_USDT@trade","ts":1704067206549,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":803.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.6293647Z {"topic":"PERP_SEI_USDT@trade","ts":1704067206549,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":11302.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.6299573Z {"topic":"PERP_HFT_USDT@trade","ts":1704067206620,"data":{"symbol":"PERP_HFT_USDT","price":0.3721,"size":587,"side":"SELL","source":0}}
2024-01-01T00:00:06.6304652Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067206603,"data":{"symbol":"SPOT_INJ_USDT","price":35.744,"size":5.1,"side":"BUY","source":0}}
2024-01-01T00:00:06.6309982Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067206585,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":1404.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.6310084Z {"topic":"PERP_ACE_USDT@trade","ts":1704067206621,"data":{"symbol":"PERP_ACE_USDT","price":9.3081,"size":31.39,"side":"BUY","source":0}}
2024-01-01T00:00:06.6319470Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067206524,"data":{"symbol":"SPOT_BAND_USDT","price":2.193,"size":65.72,"side":"SELL","source":0}}
2024-01-01T00:00:06.6319474Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067206524,"data":{"symbol":"SPOT_BAND_USDT","price":2.193,"size":180.30,"side":"SELL","source":0}}
2024-01-01T00:00:06.6319688Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067206624,"data":{"symbol":"SPOT_GAL_USDT","price":2.322,"size":31.000,"side":"SELL","source":0}}
2024-01-01T00:00:06.6474522Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067206621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9180,"size":67.93,"side":"SELL","source":0}}
2024-01-01T00:00:06.6474527Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067206621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9190,"size":1.38,"side":"BUY","source":0}}
2024-01-01T00:00:06.6475309Z {"topic":"PERP_SUI_USDT@trade","ts":1704067206639,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":257.6,"side":"SELL","source":0}}
2024-01-01T00:00:06.6508753Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067206587,"data":{"symbol":"PERP_AVAX_USDT","price":38.517,"size":48.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.6508779Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067206587,"data":{"symbol":"PERP_AVAX_USDT","price":38.520,"size":159.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.6508815Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067206643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.25,"size":0.010000,"side":"SELL","source":0}}
2024-01-01T00:00:06.6509203Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067206643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.16,"size":0.016602,"side":"BUY","source":0}}
2024-01-01T00:00:06.6509212Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067206643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.16,"size":0.051000,"side":"SELL","source":0}}
2024-01-01T00:00:06.6509219Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067206643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.17,"size":0.283300,"side":"BUY","source":0}}
2024-01-01T00:00:06.6535946Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067206591,"data":{"symbol":"PERP_BLZ_USDT","price":0.33769,"size":760,"side":"BUY","source":0}}
2024-01-01T00:00:06.6537200Z {"topic":"PERP_GRT_USDT@trade","ts":1704067206646,"data":{"symbol":"PERP_GRT_USDT","price":0.1845,"size":15980,"side":"BUY","source":0}}
2024-01-01T00:00:06.6537207Z {"topic":"PERP_GRT_USDT@trade","ts":1704067206646,"data":{"symbol":"PERP_GRT_USDT","price":0.1845,"size":22450,"side":"SELL","source":0}}
2024-01-01T00:00:06.6563688Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":2479.99,"side":"SELL","source":0}}
2024-01-01T00:00:06.6563710Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":3279.99,"side":"BUY","source":0}}
2024-01-01T00:00:06.6563869Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4343,"size":1542.00,"side":"BUY","source":0}}
2024-01-01T00:00:06.6563879Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4336,"size":1697.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.6571874Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067206579,"data":{"symbol":"PERP_AGLD_USDT","price":1.2253,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:06.6627515Z {"topic":"PERP_STG_USDT@trade","ts":1704067206636,"data":{"symbol":"PERP_STG_USDT","price":0.6102,"size":288,"side":"SELL","source":0}}
2024-01-01T00:00:06.6628085Z {"topic":"PERP_FTM_USDT@trade","ts":1704067206652,"data":{"symbol":"PERP_FTM_USDT","price":0.4741,"size":1050,"side":"SELL","source":0}}
2024-01-01T00:00:06.6710583Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067206624,"data":{"symbol":"SPOT_BTC_USDT","price":42273.60,"size":0.000470,"side":"BUY","source":1}}
2024-01-01T00:00:06.6710595Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067206643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007792,"size":2541461,"side":"SELL","source":0}}
2024-01-01T00:00:06.6724885Z {"topic":"PERP_AR_USDT@trade","ts":1704067206649,"data":{"symbol":"PERP_AR_USDT","price":9.627,"size":248.7,"side":"SELL","source":0}}
2024-01-01T00:00:06.6725625Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067206664,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":10.64,"side":"BUY","source":0}}
2024-01-01T00:00:06.6749953Z {"topic":"PERP_GALA_USDT@trade","ts":1704067206637,"data":{"symbol":"PERP_GALA_USDT","price":0.030383,"size":33480,"side":"SELL","source":0}}
2024-01-01T00:00:06.6750903Z {"topic":"PERP_STX_USDT@trade","ts":1704067206666,"data":{"symbol":"PERP_STX_USDT","price":1.4987,"size":280,"side":"BUY","source":0}}
2024-01-01T00:00:06.6750909Z {"topic":"PERP_STX_USDT@trade","ts":1704067206666,"data":{"symbol":"PERP_STX_USDT","price":1.4989,"size":819,"side":"BUY","source":0}}
2024-01-01T00:00:06.6776160Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067206621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13621,"size":734,"side":"SELL","source":0}}
2024-01-01T00:00:06.6776167Z {"topic":"PERP_ARB_USDT@trade","ts":1704067206627,"data":{"symbol":"PERP_ARB_USDT","price":1.5622,"size":1700.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.6776172Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067206621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13630,"size":12004,"side":"BUY","source":0}}
2024-01-01T00:00:06.6776195Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067206633,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954,"size":1409.9612,"side":"SELL","source":0}}
2024-01-01T00:00:06.6776205Z {"topic":"PERP_ETC_USDT@trade","ts":1704067206640,"data":{"symbol":"PERP_ETC_USDT","price":21.929,"size":12.4,"side":"BUY","source":0}}
2024-01-01T00:00:06.6776223Z {"topic":"PERP_ETC_USDT@trade","ts":1704067206640,"data":{"symbol":"PERP_ETC_USDT","price":21.927,"size":29.3,"side":"SELL","source":0}}
2024-01-01T00:00:06.6776569Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067206669,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953,"size":29.6345,"side":"SELL","source":1}}
2024-01-01T00:00:06.6776578Z {"topic":"PERP_LTC_USDT@trade","ts":1704067206672,"data":{"symbol":"PERP_LTC_USDT","price":72.80,"size":1.37,"side":"SELL","source":0}}
2024-01-01T00:00:06.6800474Z {"topic":"PERP_APT_USDT@trade","ts":1704067206613,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":44.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.6800481Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067206643,"data":{"symbol":"SPOT_GMT_USDT","price":0.31888,"size":3459.3,"side":"BUY","source":0}}
2024-01-01T00:00:06.6800633Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067206643,"data":{"symbol":"SPOT_GMT_USDT","price":0.31880,"size":1032.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.6800672Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067206643,"data":{"symbol":"SPOT_GMT_USDT","price":0.31886,"size":8202.9,"side":"BUY","source":0}}
2024-01-01T00:00:06.6880994Z {"topic":"SPOT_GMX_USDT@trade","ts":1704067206657,"data":{"symbol":"SPOT_GMX_USDT","price":55.09,"size":0.137,"side":"SELL","source":0}}
2024-01-01T00:00:06.6904408Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067206650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03918,"size":5815,"side":"SELL","source":0}}
2024-01-01T00:00:06.6904673Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067206682,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012930,"size":10000,"side":"SELL","source":0}}
2024-01-01T00:00:06.6947005Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067206655,"data":{"symbol":"PERP_BLUR_USDT","price":0.4626,"size":980,"side":"SELL","source":0}}
2024-01-01T00:00:06.7006875Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067206692,"data":{"symbol":"SPOT_AAVE_USDT","price":108.55,"size":1.0730,"side":"BUY","source":0}}
2024-01-01T00:00:06.7006881Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067206692,"data":{"symbol":"SPOT_AAVE_USDT","price":108.55,"size":3.7525,"side":"SELL","source":0}}
2024-01-01T00:00:06.7007022Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067206663,"data":{"symbol":"PERP_ORDI_USDT","price":78.357,"size":7.9,"side":"SELL","source":0}}
2024-01-01T00:00:06.7007401Z {"topic":"PERP_YGG_USDT@trade","ts":1704067206659,"data":{"symbol":"PERP_YGG_USDT","price":0.4258,"size":1042,"side":"BUY","source":0}}
2024-01-01T00:00:06.7009466Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067206684,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.035888,"side":"BUY","source":0}}
2024-01-01T00:00:06.7009579Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067206684,"data":{"symbol":"SPOT_BTC_USDT","price":42273.22,"size":0.024310,"side":"BUY","source":0}}
2024-01-01T00:00:06.7009594Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067206684,"data":{"symbol":"SPOT_BTC_USDT","price":42273.21,"size":0.031170,"side":"SELL","source":0}}
2024-01-01T00:00:06.7018208Z {"topic":"PERP_KSM_USDT@trade","ts":1704067206649,"data":{"symbol":"PERP_KSM_USDT","price":45.15,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.7018226Z {"topic":"PERP_KSM_USDT@trade","ts":1704067206649,"data":{"symbol":"PERP_KSM_USDT","price":45.15,"size":56.7,"side":"SELL","source":0}}
2024-01-01T00:00:06.7023755Z {"topic":"PERP_BAND_USDT@trade","ts":1704067206673,"data":{"symbol":"PERP_BAND_USDT","price":2.193,"size":56,"side":"SELL","source":0}}
2024-01-01T00:00:06.7023761Z {"topic":"PERP_BAND_USDT@trade","ts":1704067206673,"data":{"symbol":"PERP_BAND_USDT","price":2.193,"size":467,"side":"SELL","source":0}}
2024-01-01T00:00:06.7085892Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067206682,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":126.000,"side":"SELL","source":0}}
2024-01-01T00:00:06.7085960Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067206685,"data":{"symbol":"PERP_PYTH_USDT","price":0.32599,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:06.7099603Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067206626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138397,"size":8560,"side":"SELL","source":0}}
2024-01-01T00:00:06.7099630Z {"topic":"PERP_OP_USDT@trade","ts":1704067206669,"data":{"symbol":"PERP_OP_USDT","price":3.7090,"size":540,"side":"SELL","source":0}}
2024-01-01T00:00:06.7100552Z {"topic":"PERP_ICP_USDT@trade","ts":1704067206702,"data":{"symbol":"PERP_ICP_USDT","price":13.341,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:06.7149098Z {"topic":"PERP_XLM_USDT@trade","ts":1704067206702,"data":{"symbol":"PERP_XLM_USDT","price":0.128895,"size":10600,"side":"SELL","source":0}}
2024-01-01T00:00:06.7162433Z {"topic":"PERP_WOO_USDT@trade","ts":1704067206664,"data":{"symbol":"PERP_WOO_USDT","price":0.39537,"size":1950,"side":"SELL","source":0}}
2024-01-01T00:00:06.7162730Z {"topic":"PERP_LINK_USDT@trade","ts":1704067206676,"data":{"symbol":"PERP_LINK_USDT","price":14.929,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:06.7162875Z {"topic":"PERP_SAND_USDT@trade","ts":1704067206681,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":1680,"side":"BUY","source":0}}
2024-01-01T00:00:06.7162903Z {"topic":"PERP_SAND_USDT@trade","ts":1704067206681,"data":{"symbol":"PERP_SAND_USDT","price":0.5953,"size":10320,"side":"BUY","source":0}}
2024-01-01T00:00:06.7162911Z {"topic":"PERP_SAND_USDT@trade","ts":1704067206681,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":475,"side":"SELL","source":0}}
2024-01-01T00:00:06.7191136Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067206698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05042,"size":3241,"side":"SELL","source":0}}
2024-01-01T00:00:06.7194611Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067206704,"data":{"symbol":"SPOT_ETHW_USDT","price":3.323,"size":105.0000,"side":"BUY","source":0}}
2024-01-01T00:00:06.7194635Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067206704,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":40816.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.7194641Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067206704,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":6957.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.7195002Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067206704,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":3395.7,"side":"SELL","source":0}}
2024-01-01T00:00:06.7195018Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067206710,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":500.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.7195062Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067206710,"data":{"symbol":"SPOT_ADA_USDT","price":0.59354,"size":1722.8,"side":"SELL","source":0}}
2024-01-01T00:00:06.7195102Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067206710,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":1278.1,"side":"BUY","source":0}}
2024-01-01T00:00:06.7205907Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067206708,"data":{"symbol":"PERP_ETHW_USDT","price":3.327,"size":71.00,"side":"BUY","source":0}}
2024-01-01T00:00:06.7286105Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067206714,"data":{"symbol":"PERP_CYBER_USDT","price":6.790,"size":9.90,"side":"BUY","source":0}}
2024-01-01T00:00:06.7286327Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067206722,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630,"size":1916.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.7342690Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067206723,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:06.7361538Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067206617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4902,"size":4279,"side":"SELL","source":0}}
2024-01-01T00:00:06.7363278Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067206645,"data":{"symbol":"SPOT_ETH_BTC","price":0.05398,"size":0.0187,"side":"BUY","source":0}}
2024-01-01T00:00:06.7369367Z {"topic":"SPOT_OP_USDT@trade","ts":1704067206634,"data":{"symbol":"SPOT_OP_USDT","price":3.708,"size":857.77,"side":"SELL","source":0}}
2024-01-01T00:00:06.7369372Z {"topic":"SPOT_OP_USDT@trade","ts":1704067206634,"data":{"symbol":"SPOT_OP_USDT","price":3.709,"size":66.92,"side":"SELL","source":0}}
2024-01-01T00:00:06.7384725Z {"topic":"PERP_GMT_USDT@trade","ts":1704067206649,"data":{"symbol":"PERP_GMT_USDT","price":0.3186,"size":63658,"side":"BUY","source":0}}
2024-01-01T00:00:06.7411131Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4353,"size":2618,"side":"BUY","source":0}}
2024-01-01T00:00:06.7411136Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4351,"size":26630,"side":"SELL","source":0}}
2024-01-01T00:00:06.7411141Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4356,"size":989,"side":"BUY","source":0}}
2024-01-01T00:00:06.7411147Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4351,"size":5090,"side":"SELL","source":0}}
2024-01-01T00:00:06.7417237Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067206720,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953,"size":16.9319,"side":"SELL","source":1}}
2024-01-01T00:00:06.7417682Z {"topic":"PERP_PERP_USDT@trade","ts":1704067206720,"data":{"symbol":"PERP_PERP_USDT","price":1.1394,"size":30.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.7418989Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067206721,"data":{"symbol":"SPOT_SOL_USDT","price":101.681,"size":7.56,"side":"SELL","source":0}}
2024-01-01T00:00:06.7418994Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067206721,"data":{"symbol":"SPOT_SOL_USDT","price":101.669,"size":9.15,"side":"SELL","source":0}}
2024-01-01T00:00:06.7447549Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067206731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5617,"size":319.0000,"side":"SELL","source":0}}
2024-01-01T00:00:06.7447556Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067206731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5618,"size":3.0000,"side":"BUY","source":0}}
2024-01-01T00:00:06.7456917Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067206726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9707,"size":650,"side":"SELL","source":0}}
2024-01-01T00:00:06.7469957Z {"topic":"PERP_SOL_USDT@trade","ts":1704067206719,"data":{"symbol":"PERP_SOL_USDT","price":101.68,"size":460.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.7470136Z {"topic":"PERP_SOL_USDT@trade","ts":1704067206719,"data":{"symbol":"PERP_SOL_USDT","price":101.69,"size":211.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.7480524Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067206736,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228,"size":1838.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.7481285Z {"topic":"PERP_DODO_USDT@trade","ts":1704067206684,"data":{"symbol":"PERP_DODO_USDT","price":0.1996,"size":121,"side":"SELL","source":0}}
2024-01-01T00:00:06.7482554Z {"topic":"PERP_JTO_USDT@trade","ts":1704067206731,"data":{"symbol":"PERP_JTO_USDT","price":1.8817,"size":42.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.7482604Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067206742,"data":{"symbol":"SPOT_LDO_USDT","price":2.644,"size":215.48,"side":"SELL","source":0}}
2024-01-01T00:00:06.7500100Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067206724,"data":{"symbol":"SPOT_BAND_USDT","price":2.191,"size":14.60,"side":"BUY","source":0}}
2024-01-01T00:00:06.7501445Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067206740,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953,"size":16.9319,"side":"SELL","source":1}}
2024-01-01T00:00:06.7501475Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067206742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706,"size":5.2,"side":"BUY","source":0}}
2024-01-01T00:00:06.7507876Z {"topic":"PERP_CFX_USDT@trade","ts":1704067206745,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":14199,"side":"SELL","source":0}}
2024-01-01T00:00:06.7509816Z {"topic":"SPOT_OXT_USDT@trade","ts":1704067206668,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102,"size":2478,"side":"SELL","source":0}}
2024-01-01T00:00:06.7524846Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067206739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7351,"size":1136,"side":"BUY","source":0}}
2024-01-01T00:00:06.7571131Z {"topic":"PERP_TRB_USDT@trade","ts":1704067206741,"data":{"symbol":"PERP_TRB_USDT","price":201.498,"size":34.2,"side":"SELL","source":0}}
2024-01-01T00:00:06.7571186Z {"topic":"PERP_TRB_USDT@trade","ts":1704067206741,"data":{"symbol":"PERP_TRB_USDT","price":201.707,"size":20.8,"side":"BUY","source":0}}
2024-01-01T00:00:06.7584325Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067206712,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2523,"size":373.100,"side":"BUY","source":0}}
2024-01-01T00:00:06.7584332Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067206712,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2525,"size":1098.963,"side":"BUY","source":0}}
2024-01-01T00:00:06.7629192Z {"topic":"PERP_BSV_USDT@trade","ts":1704067206734,"data":{"symbol":"PERP_BSV_USDT","price":96.17,"size":1.60,"side":"BUY","source":0}}
2024-01-01T00:00:06.7629218Z {"topic":"PERP_BSV_USDT@trade","ts":1704067206734,"data":{"symbol":"PERP_BSV_USDT","price":96.11,"size":2.90,"side":"SELL","source":0}}
2024-01-01T00:00:06.7629226Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067206747,"data":{"symbol":"SPOT_BCH_USDT","price":259.52,"size":5.00400,"side":"SELL","source":0}}
2024-01-01T00:00:06.7713896Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067206725,"data":{"symbol":"PERP_DYDX_USDT","price":2.952,"size":16.94,"side":"BUY","source":1}}
2024-01-01T00:00:06.7714061Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067206749,"data":{"symbol":"PERP_DYDX_USDT","price":2.952,"size":16.94,"side":"BUY","source":1}}
2024-01-01T00:00:06.7714070Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067206749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4757,"size":5.5,"side":"BUY","source":0}}
2024-01-01T00:00:06.7714400Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067206767,"data":{"symbol":"PERP_DYDX_USDT","price":2.952,"size":16.94,"side":"BUY","source":1}}
2024-01-01T00:00:06.7729720Z {"topic":"PERP_SKL_USDT@trade","ts":1704067206720,"data":{"symbol":"PERP_SKL_USDT","price":0.06810,"size":19178,"side":"SELL","source":0}}
2024-01-01T00:00:06.7820387Z {"topic":"PERP_INJ_USDT@trade","ts":1704067206771,"data":{"symbol":"PERP_INJ_USDT","price":35.778,"size":6.4,"side":"BUY","source":0}}
2024-01-01T00:00:06.7925545Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067206785,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":2787,"side":"SELL","source":0}}
2024-01-01T00:00:06.7964368Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067206787,"data":{"symbol":"PERP_AVAX_USDT","price":38.515,"size":140.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.8014747Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067206791,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594,"size":0.480,"side":"BUY","source":0}}
2024-01-01T00:00:06.8014774Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067206794,"data":{"symbol":"PERP_SUSHI_USDT","price":1.255,"size":931,"side":"SELL","source":0}}
2024-01-01T00:00:06.8015400Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067206794,"data":{"symbol":"PERP_SUSHI_USDT","price":1.255,"size":1980,"side":"BUY","source":0}}
2024-01-01T00:00:06.8084384Z {"topic":"PERP_ONE_USDT@trade","ts":1704067206782,"data":{"symbol":"PERP_ONE_USDT","price":0.018767,"size":1294,"side":"SELL","source":0}}
2024-01-01T00:00:06.8084907Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067206785,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":56.6,"side":"SELL","source":0}}
2024-01-01T00:00:06.8084912Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067206785,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":740.3,"side":"BUY","source":0}}
2024-01-01T00:00:06.8108717Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067206777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1877,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:06.8110587Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067206803,"data":{"symbol":"SPOT_INJ_USDT","price":35.745,"size":3.7,"side":"BUY","source":0}}
2024-01-01T00:00:06.8110591Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067206803,"data":{"symbol":"SPOT_INJ_USDT","price":35.745,"size":9.6,"side":"SELL","source":0}}
2024-01-01T00:00:06.8141680Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067206796,"data":{"symbol":"SPOT_DOT_USDT","price":8.1960,"size":0.61,"side":"BUY","source":0}}
2024-01-01T00:00:06.8141684Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067206796,"data":{"symbol":"SPOT_DOT_USDT","price":8.1960,"size":2.47,"side":"SELL","source":0}}
2024-01-01T00:00:06.8144403Z {"topic":"PERP_FET_USDT@trade","ts":1704067206771,"data":{"symbol":"PERP_FET_USDT","price":0.6722,"size":497.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.8195088Z {"topic":"PERP_SEI_USDT@trade","ts":1704067206750,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":2441.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.8195115Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067206761,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953,"size":10.2309,"side":"SELL","source":1}}
2024-01-01T00:00:06.8217150Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067206769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.8217159Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067206769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.8291619Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067206744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08632,"size":2000,"side":"BUY","source":0}}
2024-01-01T00:00:06.8292997Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067206774,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":8.36,"side":"BUY","source":0}}
2024-01-01T00:00:06.8356421Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067206808,"data":{"symbol":"SPOT_AVAX_USDT","price":38.530,"size":1.360,"side":"BUY","source":0}}
2024-01-01T00:00:06.8356427Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067206808,"data":{"symbol":"SPOT_AVAX_USDT","price":38.520,"size":9.160,"side":"SELL","source":0}}
2024-01-01T00:00:06.8374070Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067206817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4901,"size":3066,"side":"SELL","source":0}}
2024-01-01T00:00:06.8388188Z {"topic":"PERP_TON_USDT@trade","ts":1704067206759,"data":{"symbol":"PERP_TON_USDT","price":2.32723,"size":84,"side":"SELL","source":0}}
2024-01-01T00:00:06.8434256Z {"topic":"SPOT_OP_USDT@trade","ts":1704067206834,"data":{"symbol":"SPOT_OP_USDT","price":3.706,"size":152.37,"side":"SELL","source":0}}
2024-01-01T00:00:06.8434302Z {"topic":"SPOT_OP_USDT@trade","ts":1704067206834,"data":{"symbol":"SPOT_OP_USDT","price":3.706,"size":1482.95,"side":"SELL","source":0}}
2024-01-01T00:00:06.8434404Z {"topic":"SPOT_OP_USDT@trade","ts":1704067206834,"data":{"symbol":"SPOT_OP_USDT","price":3.706,"size":1.35,"side":"BUY","source":0}}
2024-01-01T00:00:06.8450194Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067206821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9190,"size":72.54,"side":"BUY","source":0}}
2024-01-01T00:00:06.8503558Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4332,"size":922.10,"side":"SELL","source":0}}
2024-01-01T00:00:06.8503563Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4333,"size":1667.80,"side":"BUY","source":0}}
2024-01-01T00:00:06.8503604Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067206844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4339,"size":9550.18,"side":"SELL","source":0}}
2024-01-01T00:00:06.8538279Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067206748,"data":{"symbol":"SPOT_UNI_USDT","price":7.2190,"size":1.28,"side":"SELL","source":0}}
2024-01-01T00:00:06.8624153Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067206791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33769,"size":16,"side":"SELL","source":0}}
2024-01-01T00:00:06.8646616Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067206777,"data":{"symbol":"PERP_DYDX_USDT","price":2.952,"size":483.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.8648230Z {"topic":"PERP_KSM_USDT@trade","ts":1704067206849,"data":{"symbol":"PERP_KSM_USDT","price":45.15,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.8656638Z {"topic":"PERP_ARB_USDT@trade","ts":1704067206827,"data":{"symbol":"PERP_ARB_USDT","price":1.5622,"size":230.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.8656973Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067206834,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954,"size":2346.6663,"side":"SELL","source":0}}
2024-01-01T00:00:06.8657062Z {"topic":"PERP_ETC_USDT@trade","ts":1704067206840,"data":{"symbol":"PERP_ETC_USDT","price":21.928,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.8737889Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067206789,"data":{"symbol":"PERP_ATOM_USDT","price":10.600,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.8737911Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067206845,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224,"size":556.8,"side":"SELL","source":0}}
2024-01-01T00:00:06.8737933Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067206864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.8737944Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067206864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":12.9,"side":"SELL","source":0}}
2024-01-01T00:00:06.8738428Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067206863,"data":{"symbol":"PERP_ORDI_USDT","price":78.357,"size":55.1,"side":"BUY","source":0}}
2024-01-01T00:00:06.8753018Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067206844,"data":{"symbol":"SPOT_YGG_USDT","price":0.425,"size":155.6,"side":"SELL","source":0}}
2024-01-01T00:00:06.8770543Z {"topic":"PERP_ACE_USDT@trade","ts":1704067206821,"data":{"symbol":"PERP_ACE_USDT","price":9.3037,"size":10.28,"side":"SELL","source":0}}
2024-01-01T00:00:06.8782926Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067206821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13627,"size":3399,"side":"BUY","source":0}}
2024-01-01T00:00:06.8782935Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067206821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13621,"size":2861,"side":"SELL","source":0}}
2024-01-01T00:00:06.8806084Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067206871,"data":{"symbol":"PERP_PYTH_USDT","price":0.32586,"size":644,"side":"SELL","source":1}}
2024-01-01T00:00:06.8827039Z {"topic":"PERP_STX_USDT@trade","ts":1704067206866,"data":{"symbol":"PERP_STX_USDT","price":1.4991,"size":1403,"side":"BUY","source":0}}
2024-01-01T00:00:06.8827193Z {"topic":"PERP_BAND_USDT@trade","ts":1704067206873,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":147,"side":"SELL","source":0}}
2024-01-01T00:00:06.8862418Z {"topic":"PERP_GMX_USDT@trade","ts":1704067206842,"data":{"symbol":"PERP_GMX_USDT","price":55.12,"size":20.81,"side":"SELL","source":0}}
2024-01-01T00:00:06.8862730Z {"topic":"PERP_GMX_USDT@trade","ts":1704067206842,"data":{"symbol":"PERP_GMX_USDT","price":55.11,"size":0.40,"side":"SELL","source":0}}
2024-01-01T00:00:06.8898714Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067206842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31900,"size":1757.5,"side":"BUY","source":0}}
2024-01-01T00:00:06.8898720Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067206842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31880,"size":1371.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.8898725Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067206842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31890,"size":453.3,"side":"BUY","source":0}}
2024-01-01T00:00:06.8941748Z {"topic":"PERP_OP_USDT@trade","ts":1704067206869,"data":{"symbol":"PERP_OP_USDT","price":3.7079,"size":2991,"side":"SELL","source":0}}
2024-01-01T00:00:06.8941754Z {"topic":"PERP_OP_USDT@trade","ts":1704067206869,"data":{"symbol":"PERP_OP_USDT","price":3.7084,"size":278,"side":"SELL","source":0}}
2024-01-01T00:00:06.8943244Z {"topic":"PERP_LRC_USDT@trade","ts":1704067206846,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:06.8979919Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067206881,"data":{"symbol":"SPOT_BNB_USDT","price":311.8000,"size":0.030,"side":"BUY","source":0}}
2024-01-01T00:00:06.8993680Z {"topic":"PERP_ARK_USDT@trade","ts":1704067206884,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":290,"side":"SELL","source":0}}
2024-01-01T00:00:06.8993941Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067206892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.53,"size":31.1184,"side":"BUY","source":0}}
2024-01-01T00:00:06.8993954Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067206892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.53,"size":11.4750,"side":"BUY","source":0}}
2024-01-01T00:00:06.9005044Z {"topic":"PERP_YGG_USDT@trade","ts":1704067206859,"data":{"symbol":"PERP_YGG_USDT","price":0.4257,"size":233,"side":"BUY","source":0}}
2024-01-01T00:00:06.9005049Z {"topic":"PERP_YGG_USDT@trade","ts":1704067206859,"data":{"symbol":"PERP_YGG_USDT","price":0.4258,"size":342,"side":"SELL","source":0}}
2024-01-01T00:00:06.9005306Z {"topic":"PERP_LTC_USDT@trade","ts":1704067206872,"data":{"symbol":"PERP_LTC_USDT","price":72.81,"size":4.00,"side":"BUY","source":0}}
2024-01-01T00:00:06.9005327Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067206884,"data":{"symbol":"SPOT_BTC_USDT","price":42273.21,"size":0.014910,"side":"SELL","source":0}}
2024-01-01T00:00:06.9019576Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067206859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107665,"size":26935.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.9067797Z {"topic":"PERP_RIF_USDT@trade","ts":1704067206899,"data":{"symbol":"PERP_RIF_USDT","price":0.12749,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:06.9094997Z {"topic":"PERP_GMT_USDT@trade","ts":1704067206849,"data":{"symbol":"PERP_GMT_USDT","price":0.3186,"size":600,"side":"SELL","source":0}}
2024-01-01T00:00:06.9103711Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067206904,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":3776.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.9103725Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067206904,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":8083.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.9103735Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067206904,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":1178.6,"side":"SELL","source":0}}
2024-01-01T00:00:06.9112541Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067206877,"data":{"symbol":"PERP_PYTH_USDT","price":0.32586,"size":648,"side":"SELL","source":1}}
2024-01-01T00:00:06.9157537Z {"topic":"PERP_ICP_USDT@trade","ts":1704067206902,"data":{"symbol":"PERP_ICP_USDT","price":13.341,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:06.9195942Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067206909,"data":{"symbol":"PERP_ETHW_USDT","price":3.325,"size":5.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.9204432Z {"topic":"PERP_OXT_USDT@trade","ts":1704067206901,"data":{"symbol":"PERP_OXT_USDT","price":0.11021,"size":3413,"side":"SELL","source":0}}
2024-01-01T00:00:06.9288955Z {"topic":"PERP_PERP_USDT@trade","ts":1704067206920,"data":{"symbol":"PERP_PERP_USDT","price":1.1385,"size":145.4,"side":"SELL","source":0}}
2024-01-01T00:00:06.9289438Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067206921,"data":{"symbol":"SPOT_SOL_USDT","price":101.670,"size":0.09,"side":"BUY","source":0}}
2024-01-01T00:00:06.9308190Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067206915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":1077.00,"side":"SELL","source":0}}
2024-01-01T00:00:06.9308246Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067206923,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":19,"side":"BUY","source":0}}
2024-01-01T00:00:06.9308253Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067206923,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":28,"side":"SELL","source":0}}
2024-01-01T00:00:06.9327245Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067206910,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":25.7,"side":"SELL","source":0}}
2024-01-01T00:00:06.9327250Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067206910,"data":{"symbol":"SPOT_ADA_USDT","price":0.59360,"size":25.4,"side":"BUY","source":0}}
2024-01-01T00:00:06.9327505Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067206923,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6477,"size":145.48,"side":"SELL","source":0}}
2024-01-01T00:00:06.9361897Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4343,"size":2805,"side":"BUY","source":0}}
2024-01-01T00:00:06.9361904Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4344,"size":3802,"side":"SELL","source":0}}
2024-01-01T00:00:06.9361911Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4346,"size":14786,"side":"SELL","source":0}}
2024-01-01T00:00:06.9361916Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067206929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4351,"size":40039,"side":"BUY","source":0}}
2024-01-01T00:00:06.9403969Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067206871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3712,"size":144.3,"side":"SELL","source":0}}
2024-01-01T00:00:06.9488700Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067206939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7353,"size":1273,"side":"BUY","source":0}}
2024-01-01T00:00:06.9488712Z {"topic":"PERP_TRB_USDT@trade","ts":1704067206941,"data":{"symbol":"PERP_TRB_USDT","price":201.498,"size":16.6,"side":"SELL","source":0}}
2024-01-01T00:00:06.9488717Z {"topic":"PERP_TRB_USDT@trade","ts":1704067206941,"data":{"symbol":"PERP_TRB_USDT","price":201.704,"size":26.9,"side":"BUY","source":0}}
2024-01-01T00:00:06.9569384Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067206942,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706,"size":216.9,"side":"BUY","source":0}}
2024-01-01T00:00:06.9569389Z {"topic":"PERP_SEI_USDT@trade","ts":1704067206950,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":278.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.9569394Z {"topic":"PERP_SEI_USDT@trade","ts":1704067206950,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":94.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.9587118Z {"topic":"PERP_BSV_USDT@trade","ts":1704067206934,"data":{"symbol":"PERP_BSV_USDT","price":96.10,"size":0.60,"side":"SELL","source":0}}
2024-01-01T00:00:06.9632920Z {"topic":"PERP_NMR_USDT@trade","ts":1704067206955,"data":{"symbol":"PERP_NMR_USDT","price":20.33,"size":205.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.9647279Z {"topic":"PERP_LDO_USDT@trade","ts":1704067206951,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":245.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.9647463Z {"topic":"PERP_CFX_USDT@trade","ts":1704067206945,"data":{"symbol":"PERP_CFX_USDT","price":0.1945,"size":14500,"side":"SELL","source":0}}
2024-01-01T00:00:06.9647538Z {"topic":"PERP_CFX_USDT@trade","ts":1704067206945,"data":{"symbol":"PERP_CFX_USDT","price":0.1945,"size":2540,"side":"BUY","source":0}}
2024-01-01T00:00:06.9647555Z {"topic":"PERP_CFX_USDT@trade","ts":1704067206945,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":4404,"side":"SELL","source":0}}
2024-01-01T00:00:06.9664036Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067206936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":1138,"side":"SELL","source":0}}
2024-01-01T00:00:06.9664041Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067206936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":5133,"side":"SELL","source":0}}
2024-01-01T00:00:06.9664420Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067206944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08632,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:06.9664746Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067206960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59490,"size":1998.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.9664764Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067206960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59490,"size":355.6,"side":"SELL","source":0}}
2024-01-01T00:00:06.9690171Z {"topic":"PERP_IMX_USDT@trade","ts":1704067206931,"data":{"symbol":"PERP_IMX_USDT","price":2.1317,"size":250,"side":"SELL","source":0}}
2024-01-01T00:00:06.9690176Z {"topic":"PERP_IMX_USDT@trade","ts":1704067206931,"data":{"symbol":"PERP_IMX_USDT","price":2.1312,"size":109,"side":"SELL","source":0}}
2024-01-01T00:00:06.9696472Z {"topic":"PERP_JTO_USDT@trade","ts":1704067206931,"data":{"symbol":"PERP_JTO_USDT","price":1.8817,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.9697048Z {"topic":"PERP_ADA_USDT@trade","ts":1704067206960,"data":{"symbol":"PERP_ADA_USDT","price":0.5935,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:06.9697113Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067206922,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08632,"size":764.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.9751469Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067206911,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530,"size":225.000,"side":"SELL","source":0}}
2024-01-01T00:00:06.9774386Z {"topic":"PERP_UNI_USDT@trade","ts":1704067206945,"data":{"symbol":"PERP_UNI_USDT","price":7.222,"size":59.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.9774644Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067206970,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:06.9778118Z {"topic":"PERP_SKL_USDT@trade","ts":1704067206920,"data":{"symbol":"PERP_SKL_USDT","price":0.06811,"size":13870,"side":"SELL","source":0}}
2024-01-01T00:00:06.9778898Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067206970,"data":{"symbol":"SPOT_WLD_USDT","price":3.6270,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:06.9848733Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067206949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4764,"size":0.5,"side":"BUY","source":0}}
2024-01-01T00:00:06.9926853Z {"topic":"PERP_MINA_USDT@trade","ts":1704067206982,"data":{"symbol":"PERP_MINA_USDT","price":1.3531,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:06.9975428Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067206990,"data":{"symbol":"SPOT_PERP_USDT","price":1.138,"size":170.14,"side":"SELL","source":0}}
2024-01-01T00:00:06.9983706Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067206985,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":42.1,"side":"BUY","source":0}}
2024-01-01T00:00:06.9984877Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067206985,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":26.6,"side":"SELL","source":0}}
2024-01-01T00:00:06.9984893Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067206978,"data":{"symbol":"PERP_AGLD_USDT","price":1.2250,"size":92,"side":"SELL","source":0}}
2024-01-01T00:00:06.9984899Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067206978,"data":{"symbol":"PERP_AGLD_USDT","price":1.2240,"size":34,"side":"SELL","source":0}}
2024-01-01T00:00:06.9989925Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067206992,"data":{"symbol":"PERP_NEAR_USDT","price":3.649,"size":1550,"side":"SELL","source":0}}
2024-01-01T00:00:07.0019416Z {"topic":"PERP_SOL_USDT@trade","ts":1704067206919,"data":{"symbol":"PERP_SOL_USDT","price":101.68,"size":39.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.0019426Z {"topic":"PERP_FET_USDT@trade","ts":1704067206971,"data":{"symbol":"PERP_FET_USDT","price":0.6723,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.0019432Z {"topic":"PERP_FET_USDT@trade","ts":1704067206971,"data":{"symbol":"PERP_FET_USDT","price":0.6721,"size":1151.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.0036333Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067206974,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":47.26,"side":"BUY","source":0}}
2024-01-01T00:00:07.0151751Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067206987,"data":{"symbol":"PERP_AVAX_USDT","price":38.509,"size":49.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.0151764Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067206987,"data":{"symbol":"PERP_AVAX_USDT","price":38.510,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.0152822Z {"topic":"PERP_INJ_USDT@trade","ts":1704067206971,"data":{"symbol":"PERP_INJ_USDT","price":35.775,"size":1.3,"side":"BUY","source":0}}
2024-01-01T00:00:07.0159231Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067207003,"data":{"symbol":"SPOT_INJ_USDT","price":35.738,"size":3.6,"side":"SELL","source":0}}
2024-01-01T00:00:07.0179299Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067206991,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594,"size":21.860,"side":"BUY","source":0}}
2024-01-01T00:00:07.0281481Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067206963,"data":{"symbol":"SPOT_LTC_USDT","price":72.80,"size":10.069000,"side":"SELL","source":0}}
2024-01-01T00:00:07.0281643Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067207010,"data":{"symbol":"PERP_EGLD_USDT","price":67.93,"size":0.5,"side":"SELL","source":0}}
2024-01-01T00:00:07.0290531Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067207008,"data":{"symbol":"SPOT_AVAX_USDT","price":38.510,"size":77.150,"side":"SELL","source":0}}
2024-01-01T00:00:07.0311211Z {"topic":"PERP_APT_USDT@trade","ts":1704067207013,"data":{"symbol":"PERP_APT_USDT","price":9.389,"size":4.20,"side":"SELL","source":0}}
2024-01-01T00:00:07.0405884Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067207017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4900,"size":2416,"side":"SELL","source":0}}
2024-01-01T00:00:07.0405888Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067207017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4902,"size":284,"side":"BUY","source":0}}
2024-01-01T00:00:07.0448274Z {"topic":"PERP_ARB_USDT@trade","ts":1704067207027,"data":{"symbol":"PERP_ARB_USDT","price":1.5620,"size":80.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.0448288Z {"topic":"PERP_ARB_USDT@trade","ts":1704067207027,"data":{"symbol":"PERP_ARB_USDT","price":1.5620,"size":770.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.0503638Z {"topic":"SPOT_OP_USDT@trade","ts":1704067207034,"data":{"symbol":"SPOT_OP_USDT","price":3.706,"size":26.98,"side":"SELL","source":0}}
2024-01-01T00:00:07.0503646Z {"topic":"SPOT_OP_USDT@trade","ts":1704067207034,"data":{"symbol":"SPOT_OP_USDT","price":3.705,"size":5.61,"side":"BUY","source":0}}
2024-01-01T00:00:07.0508831Z {"topic":"PERP_SNX_USDT@trade","ts":1704067207034,"data":{"symbol":"PERP_SNX_USDT","price":3.859,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:07.0514481Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067207037,"data":{"symbol":"SPOT_WOO_USDT","price":0.39550,"size":900.00,"side":"BUY","source":0}}
2024-01-01T00:00:07.0526347Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067207045,"data":{"symbol":"PERP_KLAY_USDT","price":0.2279,"size":140,"side":"SELL","source":0}}
2024-01-01T00:00:07.0581445Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067207043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.16,"size":0.510500,"side":"SELL","source":0}}
2024-01-01T00:00:07.0581451Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067207043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.15,"size":0.130000,"side":"SELL","source":0}}
2024-01-01T00:00:07.0582798Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4335,"size":325.57,"side":"SELL","source":0}}
2024-01-01T00:00:07.0582803Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4340,"size":6813.67,"side":"BUY","source":0}}
2024-01-01T00:00:07.0582808Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4332,"size":44.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.0582814Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4333,"size":12936.60,"side":"BUY","source":0}}
2024-01-01T00:00:07.0598651Z {"topic":"PERP_ACE_USDT@trade","ts":1704067207021,"data":{"symbol":"PERP_ACE_USDT","price":9.3102,"size":18.01,"side":"BUY","source":0}}
2024-01-01T00:00:07.0598758Z {"topic":"PERP_ACE_USDT@trade","ts":1704067207021,"data":{"symbol":"PERP_ACE_USDT","price":9.3044,"size":36.05,"side":"SELL","source":0}}
2024-01-01T00:00:07.0610257Z {"topic":"PERP_FTM_USDT@trade","ts":1704067207052,"data":{"symbol":"PERP_FTM_USDT","price":0.4738,"size":2000,"side":"SELL","source":0}}
2024-01-01T00:00:07.0710017Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067207064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":2499.5,"side":"SELL","source":0}}
2024-01-01T00:00:07.0710278Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067207064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61530,"size":23275.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.0775816Z {"topic":"PERP_ID_USDT@trade","ts":1704067207047,"data":{"symbol":"PERP_ID_USDT","price":0.3005,"size":604,"side":"SELL","source":0}}
2024-01-01T00:00:07.0775822Z {"topic":"PERP_ID_USDT@trade","ts":1704067207047,"data":{"symbol":"PERP_ID_USDT","price":0.3005,"size":1039,"side":"BUY","source":0}}
2024-01-01T00:00:07.0786078Z {"topic":"PERP_OP_USDT@trade","ts":1704067207069,"data":{"symbol":"PERP_OP_USDT","price":3.7064,"size":41,"side":"SELL","source":0}}
2024-01-01T00:00:07.0786082Z {"topic":"PERP_OP_USDT@trade","ts":1704067207069,"data":{"symbol":"PERP_OP_USDT","price":3.7064,"size":498,"side":"SELL","source":0}}
2024-01-01T00:00:07.0796862Z {"topic":"PERP_AR_USDT@trade","ts":1704067207048,"data":{"symbol":"PERP_AR_USDT","price":9.630,"size":53.1,"side":"BUY","source":0}}
2024-01-01T00:00:07.0798839Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067207021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13616,"size":430,"side":"SELL","source":0}}
2024-01-01T00:00:07.0822769Z {"topic":"PERP_YGG_USDT@trade","ts":1704067207059,"data":{"symbol":"PERP_YGG_USDT","price":0.4257,"size":500,"side":"BUY","source":0}}
2024-01-01T00:00:07.0822777Z {"topic":"PERP_YGG_USDT@trade","ts":1704067207059,"data":{"symbol":"PERP_YGG_USDT","price":0.4259,"size":348,"side":"SELL","source":0}}
2024-01-01T00:00:07.0845684Z {"topic":"PERP_ETC_USDT@trade","ts":1704067207040,"data":{"symbol":"PERP_ETC_USDT","price":21.927,"size":50.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.0860286Z {"topic":"PERP_STX_USDT@trade","ts":1704067207066,"data":{"symbol":"PERP_STX_USDT","price":1.4989,"size":190,"side":"BUY","source":0}}
2024-01-01T00:00:07.0860567Z {"topic":"PERP_STX_USDT@trade","ts":1704067207066,"data":{"symbol":"PERP_STX_USDT","price":1.4993,"size":936,"side":"BUY","source":0}}
2024-01-01T00:00:07.0862024Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067207072,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":8,"side":"BUY","source":0}}
2024-01-01T00:00:07.0862030Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067207072,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":1122,"side":"SELL","source":0}}
2024-01-01T00:00:07.0875567Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067207063,"data":{"symbol":"PERP_ORDI_USDT","price":78.350,"size":15.1,"side":"SELL","source":0}}
2024-01-01T00:00:07.0883570Z {"topic":"PERP_LTC_USDT@trade","ts":1704067207072,"data":{"symbol":"PERP_LTC_USDT","price":72.80,"size":9.35,"side":"SELL","source":0}}
2024-01-01T00:00:07.0887806Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067207055,"data":{"symbol":"PERP_BLUR_USDT","price":0.4626,"size":1170,"side":"SELL","source":0}}
2024-01-01T00:00:07.0914078Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067207004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.44,"size":1.46,"side":"BUY","source":0}}
2024-01-01T00:00:07.0939431Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067207065,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":10.64,"side":"BUY","source":0}}
2024-01-01T00:00:07.0946948Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067207066,"data":{"symbol":"PERP_ANKR_USDT","price":0.02847,"size":3318,"side":"SELL","source":0}}
2024-01-01T00:00:07.0968977Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067207070,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736,"size":1381,"side":"SELL","source":0}}
2024-01-01T00:00:07.0992526Z {"topic":"PERP_SAND_USDT@trade","ts":1704067207081,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":900,"side":"SELL","source":0}}
2024-01-01T00:00:07.1007734Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067207088,"data":{"symbol":"SPOT_BTC_USDT","price":42273.21,"size":0.018650,"side":"SELL","source":0}}
2024-01-01T00:00:07.1007805Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067207088,"data":{"symbol":"SPOT_BTC_USDT","price":42273.22,"size":0.262380,"side":"BUY","source":0}}
2024-01-01T00:00:07.1028996Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067207085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32591,"size":30010,"side":"SELL","source":0}}
2024-01-01T00:00:07.1037986Z {"topic":"PERP_BCH_USDT@trade","ts":1704067207027,"data":{"symbol":"PERP_BCH_USDT","price":259.61,"size":42.94,"side":"SELL","source":0}}
2024-01-01T00:00:07.1062704Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067207092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.55,"size":9.2130,"side":"BUY","source":0}}
2024-01-01T00:00:07.1089734Z {"topic":"PERP_WOO_USDT@trade","ts":1704067207064,"data":{"symbol":"PERP_WOO_USDT","price":0.39570,"size":47,"side":"SELL","source":0}}
2024-01-01T00:00:07.1118889Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067207104,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":8799.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.1146042Z {"topic":"PERP_SUI_USDT@trade","ts":1704067207040,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":65.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.1146081Z {"topic":"PERP_BCH_USDT@trade","ts":1704067207027,"data":{"symbol":"PERP_BCH_USDT","price":259.60,"size":0.60,"side":"BUY","source":0}}
2024-01-01T00:00:07.1157835Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067207098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05038,"size":2956,"side":"SELL","source":0}}
2024-01-01T00:00:07.1174900Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067207108,"data":{"symbol":"PERP_ETHW_USDT","price":3.325,"size":770.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.1174908Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067207108,"data":{"symbol":"PERP_ETHW_USDT","price":3.323,"size":4.20,"side":"SELL","source":0}}
2024-01-01T00:00:07.1198052Z {"topic":"PERP_XLM_USDT@trade","ts":1704067207102,"data":{"symbol":"PERP_XLM_USDT","price":0.128895,"size":400,"side":"BUY","source":0}}
2024-01-01T00:00:07.1210469Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067207115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":58.00,"side":"BUY","source":0}}
2024-01-01T00:00:07.1210478Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067207115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":47.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.1303131Z {"topic":"PERP_BCH_USDT@trade","ts":1704067207027,"data":{"symbol":"PERP_BCH_USDT","price":259.55,"size":84.10,"side":"SELL","source":0}}
2024-01-01T00:00:07.1303343Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067207123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6480,"size":83.40,"side":"SELL","source":0}}
2024-01-01T00:00:07.1354009Z {"topic":"PERP_MASK_USDT@trade","ts":1704067207113,"data":{"symbol":"PERP_MASK_USDT","price":3.601,"size":364.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.1404579Z {"topic":"PERP_APE_USDT@trade","ts":1704067207127,"data":{"symbol":"PERP_APE_USDT","price":1.621,"size":19,"side":"BUY","source":0}}
2024-01-01T00:00:07.1408345Z {"topic":"PERP_WLD_USDT@trade","ts":1704067207112,"data":{"symbol":"PERP_WLD_USDT","price":3.6285,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:07.1408818Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067207121,"data":{"symbol":"SPOT_SOL_USDT","price":101.650,"size":7.39,"side":"SELL","source":0}}
2024-01-01T00:00:07.1428595Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067207136,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:07.1449689Z {"topic":"PERP_SKL_USDT@trade","ts":1704067207120,"data":{"symbol":"PERP_SKL_USDT","price":0.06810,"size":445,"side":"BUY","source":0}}
2024-01-01T00:00:07.1454270Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067207131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5615,"size":237.0000,"side":"SELL","source":0}}
2024-01-01T00:00:07.1454297Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067207131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5612,"size":1229.2463,"side":"SELL","source":0}}
2024-01-01T00:00:07.1457165Z {"topic":"PERP_IMX_USDT@trade","ts":1704067207130,"data":{"symbol":"PERP_IMX_USDT","price":2.1317,"size":83,"side":"SELL","source":0}}
2024-01-01T00:00:07.1481548Z {"topic":"PERP_BSV_USDT@trade","ts":1704067207134,"data":{"symbol":"PERP_BSV_USDT","price":96.11,"size":1.30,"side":"SELL","source":0}}
2024-01-01T00:00:07.1513248Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067207143,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0845,"size":2711.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.1524818Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207141,"data":{"symbol":"PERP_TRB_USDT","price":201.740,"size":15.8,"side":"BUY","source":0}}
2024-01-01T00:00:07.1524824Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207141,"data":{"symbol":"PERP_TRB_USDT","price":201.518,"size":47.6,"side":"SELL","source":0}}
2024-01-01T00:00:07.1528155Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067207122,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08632,"size":119.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.1530086Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067207081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012940,"size":20000,"side":"BUY","source":0}}
2024-01-01T00:00:07.1532984Z {"topic":"PERP_MANA_USDT@trade","ts":1704067207142,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":1120,"side":"SELL","source":0}}
2024-01-01T00:00:07.1548687Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067207142,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705,"size":230.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.1587082Z {"topic":"PERP_SOL_USDT@trade","ts":1704067207119,"data":{"symbol":"PERP_SOL_USDT","price":101.67,"size":22.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.1631848Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067207142,"data":{"symbol":"SPOT_LDO_USDT","price":2.644,"size":59.64,"side":"SELL","source":0}}
2024-01-01T00:00:07.1667382Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067207160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59487,"size":1475.2,"side":"SELL","source":0}}
2024-01-01T00:00:07.1667388Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067207160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59471,"size":1208.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.1679315Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067207124,"data":{"symbol":"SPOT_BAND_USDT","price":2.190,"size":14.30,"side":"SELL","source":0}}
2024-01-01T00:00:07.1708897Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4345,"size":758,"side":"SELL","source":0}}
2024-01-01T00:00:07.1708994Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4349,"size":3631,"side":"BUY","source":0}}
2024-01-01T00:00:07.1708999Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4349,"size":1115,"side":"SELL","source":0}}
2024-01-01T00:00:07.1709005Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4352,"size":20188,"side":"BUY","source":0}}
2024-01-01T00:00:07.1751646Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067207148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2149,"size":115.51,"side":"SELL","source":0}}
2024-01-01T00:00:07.1774636Z {"topic":"PERP_UNI_USDT@trade","ts":1704067207145,"data":{"symbol":"PERP_UNI_USDT","price":7.221,"size":67.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.1776347Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067207170,"data":{"symbol":"SPOT_WLD_USDT","price":3.6270,"size":17.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.1884658Z {"topic":"PERP_MINA_USDT@trade","ts":1704067207181,"data":{"symbol":"PERP_MINA_USDT","price":1.3533,"size":5161,"side":"SELL","source":0}}
2024-01-01T00:00:07.1884666Z {"topic":"PERP_MINA_USDT@trade","ts":1704067207181,"data":{"symbol":"PERP_MINA_USDT","price":1.3532,"size":55,"side":"BUY","source":0}}
2024-01-01T00:00:07.1884674Z {"topic":"PERP_MINA_USDT@trade","ts":1704067207181,"data":{"symbol":"PERP_MINA_USDT","price":1.3530,"size":1209,"side":"SELL","source":0}}
2024-01-01T00:00:07.1898403Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067207174,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":1.17,"side":"BUY","source":0}}
2024-01-01T00:00:07.1929409Z {"topic":"PERP_NMR_USDT@trade","ts":1704067207155,"data":{"symbol":"PERP_NMR_USDT","price":20.34,"size":7.7,"side":"BUY","source":0}}
2024-01-01T00:00:07.1929436Z {"topic":"PERP_NMR_USDT@trade","ts":1704067207155,"data":{"symbol":"PERP_NMR_USDT","price":20.34,"size":34.4,"side":"SELL","source":0}}
2024-01-01T00:00:07.1941864Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067207187,"data":{"symbol":"PERP_AVAX_USDT","price":38.506,"size":105.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.1941870Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067207187,"data":{"symbol":"PERP_AVAX_USDT","price":38.506,"size":45.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.1954596Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067207183,"data":{"symbol":"SPOT_SNX_USDT","price":3.859,"size":40.68,"side":"SELL","source":0}}
2024-01-01T00:00:07.2005209Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067207191,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593,"size":11.410,"side":"SELL","source":0}}
2024-01-01T00:00:07.2005746Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067207194,"data":{"symbol":"PERP_SUSHI_USDT","price":1.255,"size":21,"side":"SELL","source":0}}
2024-01-01T00:00:07.2068547Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067207179,"data":{"symbol":"PERP_AGLD_USDT","price":1.2248,"size":489,"side":"SELL","source":0}}
2024-01-01T00:00:07.2087576Z {"topic":"PERP_SEI_USDT@trade","ts":1704067207150,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":47.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.2103394Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067207196,"data":{"symbol":"SPOT_DOT_USDT","price":8.1960,"size":64.43,"side":"BUY","source":0}}
2024-01-01T00:00:07.2103402Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067207196,"data":{"symbol":"SPOT_DOT_USDT","price":8.1980,"size":52.50,"side":"BUY","source":0}}
2024-01-01T00:00:07.2139275Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067207163,"data":{"symbol":"SPOT_LTC_USDT","price":72.80,"size":9.675000,"side":"SELL","source":0}}
2024-01-01T00:00:07.2151921Z {"topic":"PERP_CFX_USDT@trade","ts":1704067207145,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":308,"side":"BUY","source":0}}
2024-01-01T00:00:07.2234500Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067207149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4751,"size":4.4,"side":"BUY","source":0}}
2024-01-01T00:00:07.2234536Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067207149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4751,"size":15.8,"side":"SELL","source":0}}
2024-01-01T00:00:07.2286529Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067207198,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635,"size":11798,"side":"SELL","source":0}}
2024-01-01T00:00:07.2287684Z {"topic":"PERP_ACE_USDT@trade","ts":1704067207221,"data":{"symbol":"PERP_ACE_USDT","price":9.3041,"size":7.94,"side":"SELL","source":0}}
2024-01-01T00:00:07.2288619Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067207217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4899,"size":5637,"side":"SELL","source":0}}
2024-01-01T00:00:07.2288664Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067207217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4900,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:07.2293055Z {"topic":"PERP_HFT_USDT@trade","ts":1704067207220,"data":{"symbol":"PERP_HFT_USDT","price":0.3718,"size":63,"side":"SELL","source":0}}
2024-01-01T00:00:07.2306567Z {"topic":"PERP_FET_USDT@trade","ts":1704067207171,"data":{"symbol":"PERP_FET_USDT","price":0.6720,"size":1805.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.2334143Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067207208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.510,"size":1.490,"side":"BUY","source":0}}
2024-01-01T00:00:07.2334491Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067207208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.500,"size":20.690,"side":"SELL","source":0}}
2024-01-01T00:00:07.2334518Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067207208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.505,"size":0.259,"side":"BUY","source":0}}
2024-01-01T00:00:07.2350011Z {"topic":"PERP_APT_USDT@trade","ts":1704067207213,"data":{"symbol":"PERP_APT_USDT","price":9.387,"size":17.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.2376582Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067207204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.40,"size":11.70,"side":"SELL","source":0}}
2024-01-01T00:00:07.2377290Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067207221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9200,"size":4.00,"side":"BUY","source":0}}
2024-01-01T00:00:07.2379231Z {"topic":"PERP_BCH_USDT@trade","ts":1704067207226,"data":{"symbol":"PERP_BCH_USDT","price":259.58,"size":14.34,"side":"SELL","source":0}}
2024-01-01T00:00:07.2435797Z {"topic":"SPOT_OP_USDT@trade","ts":1704067207234,"data":{"symbol":"SPOT_OP_USDT","price":3.704,"size":46.49,"side":"SELL","source":0}}
2024-01-01T00:00:07.2435800Z {"topic":"SPOT_OP_USDT@trade","ts":1704067207234,"data":{"symbol":"SPOT_OP_USDT","price":3.705,"size":310.90,"side":"SELL","source":0}}
2024-01-01T00:00:07.2483995Z {"topic":"PERP_XRP_USDT@trade","ts":1704067207216,"data":{"symbol":"PERP_XRP_USDT","price":0.6150,"size":38200,"side":"SELL","source":0}}
2024-01-01T00:00:07.2485016Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067207233,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3711,"size":1301,"side":"SELL","source":0}}
2024-01-01T00:00:07.2485916Z {"topic":"PERP_SNX_USDT@trade","ts":1704067207234,"data":{"symbol":"PERP_SNX_USDT","price":3.859,"size":261,"side":"SELL","source":0}}
2024-01-01T00:00:07.2486042Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067207237,"data":{"symbol":"SPOT_WOO_USDT","price":0.39560,"size":450.00,"side":"BUY","source":0}}
2024-01-01T00:00:07.2486088Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067207237,"data":{"symbol":"SPOT_WOO_USDT","price":0.39553,"size":1516.80,"side":"BUY","source":0}}
2024-01-01T00:00:07.2490388Z {"topic":"PERP_YFI_USDT@trade","ts":1704067207210,"data":{"symbol":"PERP_YFI_USDT","price":8093,"size":0.094,"side":"SELL","source":0}}
2024-01-01T00:00:07.2535628Z {"topic":"PERP_STG_USDT@trade","ts":1704067207235,"data":{"symbol":"PERP_STG_USDT","price":0.6099,"size":39,"side":"SELL","source":0}}
2024-01-01T00:00:07.2537328Z {"topic":"PERP_SUI_USDT@trade","ts":1704067207239,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":6894.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.2537359Z {"topic":"PERP_SUI_USDT@trade","ts":1704067207239,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":423.5,"side":"BUY","source":0}}
2024-01-01T00:00:07.2537388Z {"topic":"PERP_SUI_USDT@trade","ts":1704067207239,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":591.5,"side":"SELL","source":0}}
2024-01-01T00:00:07.2549424Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067207226,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138397,"size":2580,"side":"SELL","source":0}}
2024-01-01T00:00:07.2558736Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4332,"size":284.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.2578061Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067207185,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":57.2,"side":"SELL","source":0}}
2024-01-01T00:00:07.2578550Z {"topic":"PERP_C98_USDT@trade","ts":1704067207220,"data":{"symbol":"PERP_C98_USDT","price":0.2631,"size":1703,"side":"SELL","source":0}}
2024-01-01T00:00:07.2582694Z {"topic":"PERP_GMT_USDT@trade","ts":1704067207249,"data":{"symbol":"PERP_GMT_USDT","price":0.3186,"size":501,"side":"SELL","source":0}}
2024-01-01T00:00:07.2615067Z {"topic":"PERP_ARB_USDT@trade","ts":1704067207227,"data":{"symbol":"PERP_ARB_USDT","price":1.5616,"size":4910.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.2616003Z {"topic":"PERP_ETC_USDT@trade","ts":1704067207240,"data":{"symbol":"PERP_ETC_USDT","price":21.926,"size":2.5,"side":"SELL","source":0}}
2024-01-01T00:00:07.2628376Z {"topic":"PERP_LRC_USDT@trade","ts":1704067207246,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":1720,"side":"SELL","source":0}}
2024-01-01T00:00:07.2655923Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067207251,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984,"size":1725,"side":"SELL","source":0}}
2024-01-01T00:00:07.2655953Z {"topic":"SPOT_STG_USDT@trade","ts":1704067207236,"data":{"symbol":"SPOT_STG_USDT","price":0.6097,"size":10.5,"side":"SELL","source":0}}
2024-01-01T00:00:07.2656048Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067207259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107680,"size":889.9,"side":"SELL","source":0}}
2024-01-01T00:00:07.2659384Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067207224,"data":{"symbol":"SPOT_GAL_USDT","price":2.322,"size":178.264,"side":"SELL","source":0}}
2024-01-01T00:00:07.2679299Z {"topic":"PERP_GMX_USDT@trade","ts":1704067207242,"data":{"symbol":"PERP_GMX_USDT","price":55.11,"size":0.60,"side":"SELL","source":0}}
2024-01-01T00:00:07.2705543Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067207246,"data":{"symbol":"PERP_FLOW_USDT","price":0.911,"size":164.1,"side":"SELL","source":0}}
2024-01-01T00:00:07.2705567Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067207245,"data":{"symbol":"SPOT_ETH_BTC","price":0.05397,"size":0.0140,"side":"SELL","source":0}}
2024-01-01T00:00:07.2705594Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067207264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61530,"size":36.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.2705598Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067207264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":11397.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.2705604Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067207264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61496,"size":12222.1,"side":"SELL","source":0}}
2024-01-01T00:00:07.2789699Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067207242,"data":{"symbol":"SPOT_GMT_USDT","price":0.31890,"size":501.2,"side":"SELL","source":0}}
2024-01-01T00:00:07.2789703Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067207242,"data":{"symbol":"SPOT_GMT_USDT","price":0.31890,"size":2053.6,"side":"SELL","source":0}}
2024-01-01T00:00:07.2801769Z {"topic":"PERP_OP_USDT@trade","ts":1704067207269,"data":{"symbol":"PERP_OP_USDT","price":3.7058,"size":87,"side":"SELL","source":0}}
2024-01-01T00:00:07.2801780Z {"topic":"PERP_OP_USDT@trade","ts":1704067207269,"data":{"symbol":"PERP_OP_USDT","price":3.7056,"size":1017,"side":"SELL","source":0}}
2024-01-01T00:00:07.2802181Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067207245,"data":{"symbol":"PERP_KLAY_USDT","price":0.2278,"size":1190,"side":"SELL","source":0}}
2024-01-01T00:00:07.2802707Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067207271,"data":{"symbol":"SPOT_TIA_USDT","price":11.873,"size":192.4,"side":"SELL","source":0}}
2024-01-01T00:00:07.2807481Z {"topic":"PERP_STX_USDT@trade","ts":1704067207266,"data":{"symbol":"PERP_STX_USDT","price":1.4992,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:07.2807498Z {"topic":"PERP_STX_USDT@trade","ts":1704067207266,"data":{"symbol":"PERP_STX_USDT","price":1.4995,"size":2651,"side":"BUY","source":0}}
2024-01-01T00:00:07.2807642Z {"topic":"PERP_BAND_USDT@trade","ts":1704067207273,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:07.2825316Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067207258,"data":{"symbol":"PERP_ZIL_USDT","price":0.02484,"size":14100,"side":"SELL","source":0}}
2024-01-01T00:00:07.2825538Z {"topic":"PERP_EOS_USDT@trade","ts":1704067207273,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":1850,"side":"SELL","source":0}}
2024-01-01T00:00:07.2825865Z {"topic":"PERP_LINK_USDT@trade","ts":1704067207276,"data":{"symbol":"PERP_LINK_USDT","price":14.928,"size":56.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.2842804Z {"topic":"PERP_KAS_USDT@trade","ts":1704067207257,"data":{"symbol":"PERP_KAS_USDT","price":0.11227,"size":1740,"side":"SELL","source":0}}
2024-01-01T00:00:07.2843338Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067207268,"data":{"symbol":"SPOT_LINK_USDT","price":14.9253,"size":45.11,"side":"SELL","source":0}}
2024-01-01T00:00:07.2843724Z {"topic":"PERP_YGG_USDT@trade","ts":1704067207259,"data":{"symbol":"PERP_YGG_USDT","price":0.4259,"size":716,"side":"SELL","source":0}}
2024-01-01T00:00:07.2843860Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067207273,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084,"size":2601.4,"side":"SELL","source":0}}
2024-01-01T00:00:07.2860711Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067207243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.06,"size":1.173122,"side":"SELL","source":0}}
2024-01-01T00:00:07.2860739Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067207243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.13,"size":17.891200,"side":"SELL","source":0}}
2024-01-01T00:00:07.2920668Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067207244,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":176.1,"side":"BUY","source":0}}
2024-01-01T00:00:07.2936567Z {"topic":"PERP_SAND_USDT@trade","ts":1704067207281,"data":{"symbol":"PERP_SAND_USDT","price":0.5946,"size":13350,"side":"SELL","source":0}}
2024-01-01T00:00:07.2936827Z {"topic":"PERP_SAND_USDT@trade","ts":1704067207281,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":4714,"side":"SELL","source":0}}
2024-01-01T00:00:07.2936923Z {"topic":"SPOT_VET_USDT@trade","ts":1704067207285,"data":{"symbol":"SPOT_VET_USDT","price":0.03430,"size":2084.4,"side":"BUY","source":0}}
2024-01-01T00:00:07.2937317Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4333,"size":27630.30,"side":"BUY","source":0}}
2024-01-01T00:00:07.2937322Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4346,"size":2206.09,"side":"BUY","source":0}}
2024-01-01T00:00:07.2937887Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067207263,"data":{"symbol":"PERP_ORDI_USDT","price":78.330,"size":49.1,"side":"SELL","source":0}}
2024-01-01T00:00:07.2939839Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067207284,"data":{"symbol":"SPOT_BTC_USDT","price":42270.76,"size":0.646890,"side":"SELL","source":0}}
2024-01-01T00:00:07.3021326Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067207287,"data":{"symbol":"SPOT_BSV_USDT","price":96.1100,"size":1.0404,"side":"SELL","source":0}}
2024-01-01T00:00:07.3031208Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067207264,"data":{"symbol":"PERP_AAVE_USDT","price":108.62,"size":53.80,"side":"BUY","source":0}}
2024-01-01T00:00:07.3031244Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067207279,"data":{"symbol":"SPOT_SOL_USDT","price":101.325,"size":14.84,"side":"SELL","source":1}}
2024-01-01T00:00:07.3038443Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067207286,"data":{"symbol":"PERP_LQTY_USDT","price":1.4768,"size":112.8,"side":"SELL","source":0}}
2024-01-01T00:00:07.3038475Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067207292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.61,"size":36.1544,"side":"BUY","source":0}}
2024-01-01T00:00:07.3038481Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067207292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.58,"size":27.2390,"side":"BUY","source":0}}
2024-01-01T00:00:07.3060281Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067207266,"data":{"symbol":"PERP_ANKR_USDT","price":0.02847,"size":21047,"side":"SELL","source":0}}
2024-01-01T00:00:07.3070684Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067207285,"data":{"symbol":"PERP_PYTH_USDT","price":0.32592,"size":2110,"side":"SELL","source":0}}
2024-01-01T00:00:07.3097711Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067207281,"data":{"symbol":"SPOT_BNB_USDT","price":311.8000,"size":1.357,"side":"BUY","source":0}}
2024-01-01T00:00:07.3105002Z {"topic":"PERP_WOO_USDT@trade","ts":1704067207264,"data":{"symbol":"PERP_WOO_USDT","price":0.39566,"size":2570,"side":"SELL","source":0}}
2024-01-01T00:00:07.3136131Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067207304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":4843.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.3136276Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067207304,"data":{"symbol":"SPOT_ETHW_USDT","price":3.320,"size":0.5160,"side":"SELL","source":0}}
2024-01-01T00:00:07.3144237Z {"topic":"PERP_XLM_USDT@trade","ts":1704067207302,"data":{"symbol":"PERP_XLM_USDT","price":0.128895,"size":7700,"side":"SELL","source":0}}
2024-01-01T00:00:07.3144242Z {"topic":"PERP_XLM_USDT@trade","ts":1704067207302,"data":{"symbol":"PERP_XLM_USDT","price":0.128895,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:07.3160173Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067207272,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":480,"side":"SELL","source":0}}
2024-01-01T00:00:07.3167142Z {"topic":"PERP_OXT_USDT@trade","ts":1704067207301,"data":{"symbol":"PERP_OXT_USDT","price":0.11021,"size":47,"side":"BUY","source":0}}
2024-01-01T00:00:07.3196597Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067207309,"data":{"symbol":"PERP_ETHW_USDT","price":3.322,"size":17.10,"side":"SELL","source":0}}
2024-01-01T00:00:07.3196602Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067207309,"data":{"symbol":"PERP_ETHW_USDT","price":3.324,"size":277.00,"side":"BUY","source":0}}
2024-01-01T00:00:07.3196611Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067207309,"data":{"symbol":"PERP_ETHW_USDT","price":3.323,"size":130.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.3267904Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067207298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05038,"size":14571,"side":"SELL","source":0}}
2024-01-01T00:00:07.3268457Z {"topic":"PERP_WLD_USDT@trade","ts":1704067207312,"data":{"symbol":"PERP_WLD_USDT","price":3.6286,"size":16,"side":"BUY","source":0}}
2024-01-01T00:00:07.3268527Z {"topic":"PERP_WLD_USDT@trade","ts":1704067207312,"data":{"symbol":"PERP_WLD_USDT","price":3.6286,"size":96,"side":"SELL","source":0}}
2024-01-01T00:00:07.3268577Z {"topic":"PERP_PERP_USDT@trade","ts":1704067207320,"data":{"symbol":"PERP_PERP_USDT","price":1.1391,"size":570.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.3277241Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067207265,"data":{"symbol":"SPOT_ETC_USDT","price":21.9200,"size":59.06,"side":"SELL","source":0}}
2024-01-01T00:00:07.3339436Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067207324,"data":{"symbol":"SPOT_YFI_USDT","price":8083,"size":0.098000,"side":"SELL","source":0}}
2024-01-01T00:00:07.3349493Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067207323,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:07.3349498Z {"topic":"PERP_ENS_USDT@trade","ts":1704067207327,"data":{"symbol":"PERP_ENS_USDT","price":9.673,"size":4.1,"side":"SELL","source":0}}
2024-01-01T00:00:07.3349511Z {"topic":"PERP_ENS_USDT@trade","ts":1704067207327,"data":{"symbol":"PERP_ENS_USDT","price":9.675,"size":17.9,"side":"SELL","source":0}}
2024-01-01T00:00:07.3368140Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067207324,"data":{"symbol":"SPOT_BAND_USDT","price":2.191,"size":11.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.3386705Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067207321,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":4.48,"side":"SELL","source":0}}
2024-01-01T00:00:07.3386710Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067207321,"data":{"symbol":"SPOT_SOL_USDT","price":101.650,"size":2.87,"side":"SELL","source":0}}
2024-01-01T00:00:07.3428842Z {"topic":"PERP_BSV_USDT@trade","ts":1704067207334,"data":{"symbol":"PERP_BSV_USDT","price":96.10,"size":0.30,"side":"SELL","source":0}}
2024-01-01T00:00:07.3428847Z {"topic":"PERP_BSV_USDT@trade","ts":1704067207334,"data":{"symbol":"PERP_BSV_USDT","price":96.10,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.3449460Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067207331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5611,"size":736.4765,"side":"SELL","source":0}}
2024-01-01T00:00:07.3463417Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067207339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7352,"size":839,"side":"SELL","source":0}}
2024-01-01T00:00:07.3463423Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067207339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7351,"size":55,"side":"BUY","source":0}}
2024-01-01T00:00:07.3490525Z {"topic":"PERP_MEME_USDT@trade","ts":1704067207304,"data":{"symbol":"PERP_MEME_USDT","price":0.027296,"size":6800,"side":"SELL","source":0}}
2024-01-01T00:00:07.3499920Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067207342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704,"size":676.1,"side":"SELL","source":0}}
2024-01-01T00:00:07.3499925Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067207342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704,"size":12.3,"side":"BUY","source":0}}
2024-01-01T00:00:07.3500110Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067207342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703,"size":5.2,"side":"BUY","source":0}}
2024-01-01T00:00:07.3538548Z {"topic":"PERP_CFX_USDT@trade","ts":1704067207345,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":1553,"side":"SELL","source":0}}
2024-01-01T00:00:07.3546012Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4355,"size":2499,"side":"BUY","source":0}}
2024-01-01T00:00:07.3546020Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4353,"size":740,"side":"SELL","source":0}}
2024-01-01T00:00:07.3546025Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4356,"size":17822,"side":"BUY","source":0}}
2024-01-01T00:00:07.3569085Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067207316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":15949,"side":"BUY","source":0}}
2024-01-01T00:00:07.3569383Z {"topic":"PERP_IMX_USDT@trade","ts":1704067207330,"data":{"symbol":"PERP_IMX_USDT","price":2.1308,"size":65,"side":"SELL","source":0}}
2024-01-01T00:00:07.3569800Z {"topic":"SPOT_C98_USDT@trade","ts":1704067207335,"data":{"symbol":"SPOT_C98_USDT","price":0.2629,"size":253.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.3583460Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207341,"data":{"symbol":"PERP_TRB_USDT","price":201.438,"size":166.9,"side":"SELL","source":0}}
2024-01-01T00:00:07.3583464Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207341,"data":{"symbol":"PERP_TRB_USDT","price":201.335,"size":9.1,"side":"BUY","source":0}}
2024-01-01T00:00:07.3591157Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067207349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":6.5,"side":"SELL","source":0}}
2024-01-01T00:00:07.3609548Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067207348,"data":{"symbol":"SPOT_UNI_USDT","price":7.2165,"size":20.77,"side":"BUY","source":0}}
2024-01-01T00:00:07.3610819Z {"topic":"PERP_LDO_USDT@trade","ts":1704067207351,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":1202.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.3614058Z {"topic":"PERP_MANA_USDT@trade","ts":1704067207342,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:07.3648521Z {"topic":"PERP_NMR_USDT@trade","ts":1704067207355,"data":{"symbol":"PERP_NMR_USDT","price":20.34,"size":131.3,"side":"BUY","source":0}}
2024-01-01T00:00:07.3657956Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067207313,"data":{"symbol":"PERP_CYBER_USDT","price":6.784,"size":55.10,"side":"SELL","source":0}}
2024-01-01T00:00:07.3681347Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067207347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006364,"size":935244,"side":"SELL","source":0}}
2024-01-01T00:00:07.3690166Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067207344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":10353,"side":"SELL","source":0}}
2024-01-01T00:00:07.3699573Z {"topic":"PERP_TIA_USDT@trade","ts":1704067207313,"data":{"symbol":"PERP_TIA_USDT","price":11.8740,"size":211,"side":"SELL","source":0}}
2024-01-01T00:00:07.3703109Z {"topic":"PERP_JTO_USDT@trade","ts":1704067207331,"data":{"symbol":"PERP_JTO_USDT","price":1.8809,"size":5817.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.3727545Z {"topic":"PERP_DOT_USDT@trade","ts":1704067207320,"data":{"symbol":"PERP_DOT_USDT","price":8.201,"size":160.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.3737140Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067207326,"data":{"symbol":"PERP_MATIC_USDT","price":0.9705,"size":2260,"side":"SELL","source":0}}
2024-01-01T00:00:07.3747758Z {"topic":"PERP_UNI_USDT@trade","ts":1704067207345,"data":{"symbol":"PERP_UNI_USDT","price":7.220,"size":240.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.3773439Z {"topic":"PERP_SKL_USDT@trade","ts":1704067207321,"data":{"symbol":"PERP_SKL_USDT","price":0.06809,"size":6935,"side":"SELL","source":0}}
2024-01-01T00:00:07.3774220Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067207363,"data":{"symbol":"SPOT_LTC_USDT","price":72.80,"size":6.535823,"side":"SELL","source":0}}
2024-01-01T00:00:07.3774247Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067207363,"data":{"symbol":"SPOT_LTC_USDT","price":72.80,"size":0.274000,"side":"BUY","source":0}}
2024-01-01T00:00:07.3774720Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067207363,"data":{"symbol":"SPOT_LTC_USDT","price":72.79,"size":17.265000,"side":"SELL","source":0}}
2024-01-01T00:00:07.3783318Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067207370,"data":{"symbol":"SPOT_WLD_USDT","price":3.6270,"size":76.9,"side":"SELL","source":0}}
2024-01-01T00:00:07.3870173Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067207360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460,"size":436.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.3870183Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067207360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460,"size":71.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.3870230Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067207360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460,"size":16.8,"side":"BUY","source":0}}
2024-01-01T00:00:07.3870692Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067207374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":10.80,"side":"BUY","source":0}}
2024-01-01T00:00:07.3870822Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067207374,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":141.08,"side":"SELL","source":0}}
2024-01-01T00:00:07.3870879Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067207374,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":56.73,"side":"SELL","source":0}}
2024-01-01T00:00:07.3888946Z {"topic":"PERP_INJ_USDT@trade","ts":1704067207371,"data":{"symbol":"PERP_INJ_USDT","price":35.762,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:07.3888951Z {"topic":"PERP_INJ_USDT@trade","ts":1704067207371,"data":{"symbol":"PERP_INJ_USDT","price":35.749,"size":72.8,"side":"SELL","source":0}}
2024-01-01T00:00:07.3904704Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067207369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.3904709Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067207369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.3907160Z {"topic":"PERP_MINA_USDT@trade","ts":1704067207382,"data":{"symbol":"PERP_MINA_USDT","price":1.3530,"size":348,"side":"SELL","source":0}}
2024-01-01T00:00:07.3907189Z {"topic":"PERP_MINA_USDT@trade","ts":1704067207382,"data":{"symbol":"PERP_MINA_USDT","price":1.3527,"size":289,"side":"SELL","source":0}}
2024-01-01T00:00:07.3923709Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067207363,"data":{"symbol":"PERP_AGIX_USDT","price":0.3202,"size":3223,"side":"SELL","source":0}}
2024-01-01T00:00:07.3955204Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067207372,"data":{"symbol":"SPOT_GRT_USDT","price":0.1841,"size":135.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.3955220Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067207385,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":39.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.3997375Z {"topic":"PERP_JOE_USDT@trade","ts":1704067207367,"data":{"symbol":"PERP_JOE_USDT","price":0.6084,"size":2581,"side":"SELL","source":0}}
2024-01-01T00:00:07.4002989Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067207387,"data":{"symbol":"PERP_AVAX_USDT","price":38.503,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.4002997Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067207387,"data":{"symbol":"PERP_AVAX_USDT","price":38.501,"size":29.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.4134990Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067207391,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594,"size":0.480,"side":"BUY","source":0}}
2024-01-01T00:00:07.4150823Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067207377,"data":{"symbol":"PERP_DYDX_USDT","price":2.952,"size":10.00,"side":"BUY","source":0}}
2024-01-01T00:00:07.4196807Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067207403,"data":{"symbol":"SPOT_INJ_USDT","price":35.740,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:07.4196815Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067207403,"data":{"symbol":"SPOT_INJ_USDT","price":35.722,"size":48.9,"side":"SELL","source":0}}
2024-01-01T00:00:07.4203994Z {"topic":"PERP_FIL_USDT@trade","ts":1704067207362,"data":{"symbol":"PERP_FIL_USDT","price":6.918,"size":7.5,"side":"SELL","source":0}}
2024-01-01T00:00:07.4223152Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067207378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2245,"size":821,"side":"SELL","source":0}}
2024-01-01T00:00:07.4225421Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067207396,"data":{"symbol":"SPOT_DOT_USDT","price":8.1970,"size":6.10,"side":"SELL","source":0}}
2024-01-01T00:00:07.4225453Z {"topic":"PERP_APT_USDT@trade","ts":1704067207413,"data":{"symbol":"PERP_APT_USDT","price":9.389,"size":22.50,"side":"SELL","source":0}}
2024-01-01T00:00:07.4226866Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067207392,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":326,"side":"SELL","source":0}}
2024-01-01T00:00:07.4227600Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067207414,"data":{"symbol":"SPOT_GALA_USDT","price":0.03034,"size":6350,"side":"SELL","source":0}}
2024-01-01T00:00:07.4227662Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067207414,"data":{"symbol":"SPOT_GALA_USDT","price":0.03034,"size":9737,"side":"SELL","source":0}}
2024-01-01T00:00:07.4238587Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067207390,"data":{"symbol":"SPOT_PERP_USDT","price":1.139,"size":8.78,"side":"BUY","source":0}}
2024-01-01T00:00:07.4238927Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067207408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.510,"size":0.130,"side":"BUY","source":0}}
2024-01-01T00:00:07.4266319Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067207404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.38,"size":13.30,"side":"SELL","source":0}}
2024-01-01T00:00:07.4288455Z {"topic":"PERP_VET_USDT@trade","ts":1704067207418,"data":{"symbol":"PERP_VET_USDT","price":0.03425,"size":24841,"side":"SELL","source":0}}
2024-01-01T00:00:07.4288972Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067207422,"data":{"symbol":"SPOT_IMX_USDT","price":2.130,"size":6.57,"side":"BUY","source":0}}
2024-01-01T00:00:07.4338227Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067207415,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":13214.5,"side":"SELL","source":0}}
2024-01-01T00:00:07.4338231Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067207415,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":276623.1,"side":"SELL","source":0}}
2024-01-01T00:00:07.4441576Z {"topic":"PERP_ACE_USDT@trade","ts":1704067207421,"data":{"symbol":"PERP_ACE_USDT","price":9.3044,"size":37.97,"side":"SELL","source":0}}
2024-01-01T00:00:07.4448061Z {"topic":"PERP_FET_USDT@trade","ts":1704067207371,"data":{"symbol":"PERP_FET_USDT","price":0.6718,"size":1401.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.4462835Z {"topic":"PERP_C98_USDT@trade","ts":1704067207420,"data":{"symbol":"PERP_C98_USDT","price":0.2632,"size":343,"side":"BUY","source":0}}
2024-01-01T00:00:07.4466820Z {"topic":"PERP_GALA_USDT@trade","ts":1704067207437,"data":{"symbol":"PERP_GALA_USDT","price":0.030383,"size":40520,"side":"SELL","source":0}}
2024-01-01T00:00:07.4474426Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067207421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9190,"size":16.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.4474439Z {"topic":"PERP_BCH_USDT@trade","ts":1704067207426,"data":{"symbol":"PERP_BCH_USDT","price":259.58,"size":4.25,"side":"SELL","source":0}}
2024-01-01T00:00:07.4475129Z {"topic":"PERP_SUI_USDT@trade","ts":1704067207439,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":2801.5,"side":"SELL","source":0}}
2024-01-01T00:00:07.4475136Z {"topic":"PERP_SUI_USDT@trade","ts":1704067207439,"data":{"symbol":"PERP_SUI_USDT","price":0.7748,"size":3770.7,"side":"BUY","source":0}}
2024-01-01T00:00:07.4487049Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067207417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4900,"size":163,"side":"BUY","source":0}}
2024-01-01T00:00:07.4487267Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067207417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4899,"size":1836,"side":"SELL","source":0}}
2024-01-01T00:00:07.4513544Z {"topic":"PERP_ARB_USDT@trade","ts":1704067207427,"data":{"symbol":"PERP_ARB_USDT","price":1.5614,"size":4410.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.4513548Z {"topic":"PERP_ETC_USDT@trade","ts":1704067207440,"data":{"symbol":"PERP_ETC_USDT","price":21.926,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.4519676Z {"topic":"PERP_STG_USDT@trade","ts":1704067207435,"data":{"symbol":"PERP_STG_USDT","price":0.6098,"size":320,"side":"SELL","source":0}}
2024-01-01T00:00:07.4519682Z {"topic":"SPOT_ETH_USDC@trade","ts":1704067207435,"data":{"symbol":"SPOT_ETH_USDC","price":2281.57,"size":0.584,"side":"SELL","source":0}}
2024-01-01T00:00:07.4523557Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067207424,"data":{"symbol":"SPOT_GAL_USDT","price":2.321,"size":142.184,"side":"SELL","source":0}}
2024-01-01T00:00:07.4538170Z {"topic":"PERP_YFI_USDT@trade","ts":1704067207410,"data":{"symbol":"PERP_YFI_USDT","price":8092,"size":0.032,"side":"SELL","source":0}}
2024-01-01T00:00:07.4572956Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067207417,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:07.4573527Z {"topic":"PERP_KSM_USDT@trade","ts":1704067207449,"data":{"symbol":"PERP_KSM_USDT","price":45.15,"size":42.7,"side":"SELL","source":0}}
2024-01-01T00:00:07.4669323Z {"topic":"PERP_YGG_USDT@trade","ts":1704067207459,"data":{"symbol":"PERP_YGG_USDT","price":0.4260,"size":824,"side":"SELL","source":0}}
2024-01-01T00:00:07.4681282Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4344,"size":214.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.4681452Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4344,"size":1391.40,"side":"BUY","source":0}}
2024-01-01T00:00:07.4681456Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":3804.83,"side":"BUY","source":0}}
2024-01-01T00:00:07.4681462Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":1185.50,"side":"SELL","source":0}}
2024-01-01T00:00:07.4722875Z {"topic":"SPOT_OP_USDT@trade","ts":1704067207434,"data":{"symbol":"SPOT_OP_USDT","price":3.703,"size":102.23,"side":"SELL","source":0}}
2024-01-01T00:00:07.4723449Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067207444,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":200.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.4723455Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067207444,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":23.4,"side":"BUY","source":0}}
2024-01-01T00:00:07.4738538Z {"topic":"SPOT_ONE_USDT@trade","ts":1704067207398,"data":{"symbol":"SPOT_ONE_USDT","price":0.01879,"size":2042.1,"side":"SELL","source":0}}
2024-01-01T00:00:07.4738554Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067207443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.75,"size":4.728160,"side":"SELL","source":0}}
2024-01-01T00:00:07.4738558Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067207443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.87,"size":0.967200,"side":"SELL","source":0}}
2024-01-01T00:00:07.4776984Z {"topic":"PERP_LTC_USDT@trade","ts":1704067207472,"data":{"symbol":"PERP_LTC_USDT","price":72.80,"size":76.25,"side":"SELL","source":0}}
2024-01-01T00:00:07.4776993Z {"topic":"PERP_LTC_USDT@trade","ts":1704067207472,"data":{"symbol":"PERP_LTC_USDT","price":72.80,"size":80.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.4787354Z {"topic":"PERP_STX_USDT@trade","ts":1704067207466,"data":{"symbol":"PERP_STX_USDT","price":1.4991,"size":574,"side":"SELL","source":0}}
2024-01-01T00:00:07.4787361Z {"topic":"PERP_STX_USDT@trade","ts":1704067207466,"data":{"symbol":"PERP_STX_USDT","price":1.4996,"size":1429,"side":"BUY","source":0}}
2024-01-01T00:00:07.4787368Z {"topic":"PERP_STX_USDT@trade","ts":1704067207466,"data":{"symbol":"PERP_STX_USDT","price":1.4990,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:07.4815527Z {"topic":"SPOT_STG_USDT@trade","ts":1704067207436,"data":{"symbol":"SPOT_STG_USDT","price":0.6097,"size":328.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.4836142Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067207463,"data":{"symbol":"PERP_ORDI_USDT","price":78.311,"size":1.4,"side":"BUY","source":0}}
2024-01-01T00:00:07.4836146Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067207463,"data":{"symbol":"PERP_ORDI_USDT","price":78.311,"size":101.8,"side":"SELL","source":0}}
2024-01-01T00:00:07.4856561Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067207437,"data":{"symbol":"SPOT_WOO_USDT","price":0.39562,"size":3107.60,"side":"BUY","source":0}}
2024-01-01T00:00:07.4902682Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067207458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02483,"size":2100,"side":"SELL","source":0}}
2024-01-01T00:00:07.4902688Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067207458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":208700,"side":"SELL","source":0}}
2024-01-01T00:00:07.4903130Z {"topic":"PERP_EOS_USDT@trade","ts":1704067207473,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":41,"side":"SELL","source":0}}
2024-01-01T00:00:07.4903166Z {"topic":"PERP_LINK_USDT@trade","ts":1704067207476,"data":{"symbol":"PERP_LINK_USDT","price":14.928,"size":60.4,"side":"SELL","source":0}}
2024-01-01T00:00:07.4903585Z {"topic":"PERP_SAND_USDT@trade","ts":1704067207481,"data":{"symbol":"PERP_SAND_USDT","price":0.5947,"size":837,"side":"SELL","source":0}}
2024-01-01T00:00:07.4947669Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067207488,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161,"size":550.700,"side":"SELL","source":0}}
2024-01-01T00:00:07.4951109Z {"topic":"PERP_OP_USDT@trade","ts":1704067207469,"data":{"symbol":"PERP_OP_USDT","price":3.7048,"size":69,"side":"SELL","source":0}}
2024-01-01T00:00:07.4987361Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067207443,"data":{"symbol":"SPOT_GMT_USDT","price":0.31888,"size":1020.4,"side":"SELL","source":0}}
2024-01-01T00:00:07.4995944Z {"topic":"PERP_WOO_USDT@trade","ts":1704067207464,"data":{"symbol":"PERP_WOO_USDT","price":0.39594,"size":3366,"side":"SELL","source":0}}
2024-01-01T00:00:07.5001622Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067207483,"data":{"symbol":"SPOT_BTC_USDT","price":42269.57,"size":0.156210,"side":"SELL","source":0}}
2024-01-01T00:00:07.5002711Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067207451,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984,"size":4220,"side":"SELL","source":0}}
2024-01-01T00:00:07.5003188Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067207472,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":435,"side":"SELL","source":0}}
2024-01-01T00:00:07.5010161Z {"topic":"PERP_BAND_USDT@trade","ts":1704067207473,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":433,"side":"SELL","source":0}}
2024-01-01T00:00:07.5010188Z {"topic":"PERP_BAND_USDT@trade","ts":1704067207473,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":1092,"side":"SELL","source":0}}
2024-01-01T00:00:07.5046869Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067207464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61496,"size":16.2,"side":"BUY","source":0}}
2024-01-01T00:00:07.5047238Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067207464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":2104.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.5047285Z {"topic":"PERP_SSV_USDT@trade","ts":1704067207495,"data":{"symbol":"PERP_SSV_USDT","price":26.47,"size":49.69,"side":"SELL","source":0}}
2024-01-01T00:00:07.5052788Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067207469,"data":{"symbol":"SPOT_LINK_USDT","price":14.9260,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:07.5053706Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067207485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32582,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:07.5074614Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067207482,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0776,"size":6195.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.5081037Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067207464,"data":{"symbol":"PERP_AAVE_USDT","price":108.62,"size":55.10,"side":"BUY","source":0}}
2024-01-01T00:00:07.5081042Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067207464,"data":{"symbol":"PERP_AAVE_USDT","price":108.64,"size":0.50,"side":"SELL","source":0}}
2024-01-01T00:00:07.5081046Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067207464,"data":{"symbol":"PERP_AAVE_USDT","price":108.65,"size":25.20,"side":"BUY","source":0}}
2024-01-01T00:00:07.5110622Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067207486,"data":{"symbol":"PERP_LQTY_USDT","price":1.4766,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.5126501Z {"topic":"SPOT_VET_USDT@trade","ts":1704067207485,"data":{"symbol":"SPOT_VET_USDT","price":0.03429,"size":18392.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.5145576Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067207476,"data":{"symbol":"PERP_ARKM_USDT","price":0.5847,"size":521,"side":"SELL","source":0}}
2024-01-01T00:00:07.5147053Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067207508,"data":{"symbol":"PERP_ETHW_USDT","price":3.324,"size":30.00,"side":"BUY","source":0}}
2024-01-01T00:00:07.5147060Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067207508,"data":{"symbol":"PERP_ETHW_USDT","price":3.322,"size":130.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.5157160Z {"topic":"PERP_ICP_USDT@trade","ts":1704067207502,"data":{"symbol":"PERP_ICP_USDT","price":13.338,"size":1007,"side":"SELL","source":0}}
2024-01-01T00:00:07.5157431Z {"topic":"PERP_ICP_USDT@trade","ts":1704067207502,"data":{"symbol":"PERP_ICP_USDT","price":13.338,"size":56,"side":"BUY","source":0}}
2024-01-01T00:00:07.5166543Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067207502,"data":{"symbol":"SPOT_KSM_USDT","price":45.08,"size":0.171,"side":"SELL","source":0}}
2024-01-01T00:00:07.5173532Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067207504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":4783.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.5173636Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067207510,"data":{"symbol":"SPOT_ADA_USDT","price":0.59336,"size":10399.8,"side":"SELL","source":0}}
2024-01-01T00:00:07.5243461Z {"topic":"PERP_LRC_USDT@trade","ts":1704067207446,"data":{"symbol":"PERP_LRC_USDT","price":0.2986,"size":5528,"side":"SELL","source":0}}
2024-01-01T00:00:07.5258746Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067207454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08603,"size":290,"side":"BUY","source":0}}
2024-01-01T00:00:07.5258910Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067207454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08603,"size":352,"side":"SELL","source":0}}
2024-01-01T00:00:07.5305027Z {"topic":"PERP_PERP_USDT@trade","ts":1704067207520,"data":{"symbol":"PERP_PERP_USDT","price":1.1391,"size":167.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.5305184Z {"topic":"PERP_PERP_USDT@trade","ts":1704067207520,"data":{"symbol":"PERP_PERP_USDT","price":1.1391,"size":126.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.5305250Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067207521,"data":{"symbol":"SPOT_SOL_USDT","price":101.620,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.5305344Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067207521,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":0.06,"side":"BUY","source":0}}
2024-01-01T00:00:07.5306339Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067207523,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":16,"side":"BUY","source":0}}
2024-01-01T00:00:07.5306347Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067207523,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":472,"side":"SELL","source":0}}
2024-01-01T00:00:07.5354634Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067207466,"data":{"symbol":"PERP_ANKR_USDT","price":0.02847,"size":6875,"side":"SELL","source":0}}
2024-01-01T00:00:07.5359624Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067207526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9703,"size":1140,"side":"SELL","source":0}}
2024-01-01T00:00:07.5378325Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4358,"size":9656,"side":"BUY","source":0}}
2024-01-01T00:00:07.5378331Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":10486,"side":"SELL","source":0}}
2024-01-01T00:00:07.5378339Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4358,"size":4133,"side":"SELL","source":0}}
2024-01-01T00:00:07.5378589Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":3945,"side":"BUY","source":0}}
2024-01-01T00:00:07.5395575Z {"topic":"PERP_MTL_USDT@trade","ts":1704067207531,"data":{"symbol":"PERP_MTL_USDT","price":1.5673,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:07.5402750Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067207514,"data":{"symbol":"PERP_CYBER_USDT","price":6.784,"size":90.80,"side":"SELL","source":0}}
2024-01-01T00:00:07.5403696Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067207522,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630,"size":2841.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.5403707Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067207522,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630,"size":119.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.5450859Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067207531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609,"size":640.4919,"side":"SELL","source":0}}
2024-01-01T00:00:07.5508132Z {"topic":"PERP_CFX_USDT@trade","ts":1704067207545,"data":{"symbol":"PERP_CFX_USDT","price":0.1945,"size":4857,"side":"SELL","source":0}}
2024-01-01T00:00:07.5509076Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067207539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7352,"size":91,"side":"BUY","source":0}}
2024-01-01T00:00:07.5509185Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207541,"data":{"symbol":"PERP_TRB_USDT","price":201.045,"size":407.1,"side":"SELL","source":0}}
2024-01-01T00:00:07.5509294Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207541,"data":{"symbol":"PERP_TRB_USDT","price":201.119,"size":91.2,"side":"BUY","source":0}}
2024-01-01T00:00:07.5509468Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067207542,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5077,"size":1418,"side":"SELL","source":0}}
2024-01-01T00:00:07.5533091Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067207544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08631,"size":4300,"side":"SELL","source":0}}
2024-01-01T00:00:07.5533099Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067207544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629,"size":19454,"side":"SELL","source":0}}
2024-01-01T00:00:07.5597494Z {"topic":"PERP_ENS_USDT@trade","ts":1704067207527,"data":{"symbol":"PERP_ENS_USDT","price":9.672,"size":1.9,"side":"SELL","source":0}}
2024-01-01T00:00:07.5620289Z {"topic":"PERP_JTO_USDT@trade","ts":1704067207531,"data":{"symbol":"PERP_JTO_USDT","price":1.8809,"size":305.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.5621558Z {"topic":"PERP_LDO_USDT@trade","ts":1704067207551,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":62.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.5636341Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067207481,"data":{"symbol":"SPOT_BNB_USDT","price":311.6092,"size":22.907,"side":"SELL","source":0}}
2024-01-01T00:00:07.5641385Z {"topic":"PERP_NMR_USDT@trade","ts":1704067207555,"data":{"symbol":"PERP_NMR_USDT","price":20.35,"size":371.8,"side":"BUY","source":0}}
2024-01-01T00:00:07.5647521Z {"topic":"PERP_SKL_USDT@trade","ts":1704067207520,"data":{"symbol":"PERP_SKL_USDT","price":0.06805,"size":89,"side":"BUY","source":0}}
2024-01-01T00:00:07.5647525Z {"topic":"PERP_SKL_USDT@trade","ts":1704067207520,"data":{"symbol":"PERP_SKL_USDT","price":0.06805,"size":6935,"side":"SELL","source":0}}
2024-01-01T00:00:07.5821125Z {"topic":"PERP_ILV_USDT@trade","ts":1704067207566,"data":{"symbol":"PERP_ILV_USDT","price":90.33,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.5823049Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067207574,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":8.12,"side":"BUY","source":0}}
2024-01-01T00:00:07.5924408Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067207563,"data":{"symbol":"PERP_AGIX_USDT","price":0.3201,"size":500,"side":"SELL","source":0}}
2024-01-01T00:00:07.5939062Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067207585,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":79.3,"side":"BUY","source":0}}
2024-01-01T00:00:07.5939074Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067207588,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034940,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:07.5952932Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067207587,"data":{"symbol":"PERP_AVAX_USDT","price":38.505,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.5952965Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067207587,"data":{"symbol":"PERP_AVAX_USDT","price":38.505,"size":40.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.5977174Z {"topic":"PERP_ADA_USDT@trade","ts":1704067207560,"data":{"symbol":"PERP_ADA_USDT","price":0.5934,"size":4400,"side":"BUY","source":0}}
2024-01-01T00:00:07.5977314Z {"topic":"PERP_ADA_USDT@trade","ts":1704067207560,"data":{"symbol":"PERP_ADA_USDT","price":0.5934,"size":12600,"side":"SELL","source":0}}
2024-01-01T00:00:07.5994572Z {"topic":"PERP_MINA_USDT@trade","ts":1704067207582,"data":{"symbol":"PERP_MINA_USDT","price":1.3532,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:07.6068155Z {"topic":"PERP_INJ_USDT@trade","ts":1704067207571,"data":{"symbol":"PERP_INJ_USDT","price":35.759,"size":24.9,"side":"SELL","source":0}}
2024-01-01T00:00:07.6087367Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067207569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.6097142Z {"topic":"PERP_MANA_USDT@trade","ts":1704067207542,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":500,"side":"SELL","source":0}}
2024-01-01T00:00:07.6097581Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067207581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:07.6150405Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067207608,"data":{"symbol":"SPOT_AVAX_USDT","price":38.504,"size":35.997,"side":"BUY","source":0}}
2024-01-01T00:00:07.6181260Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067207600,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998,"size":1783.200,"side":"SELL","source":0}}
2024-01-01T00:00:07.6181266Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067207600,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998,"size":200.000,"side":"BUY","source":0}}
2024-01-01T00:00:07.6196499Z {"topic":"PERP_APT_USDT@trade","ts":1704067207613,"data":{"symbol":"PERP_APT_USDT","price":9.390,"size":3.50,"side":"BUY","source":0}}
2024-01-01T00:00:07.6196507Z {"topic":"PERP_APT_USDT@trade","ts":1704067207613,"data":{"symbol":"PERP_APT_USDT","price":9.389,"size":209.20,"side":"SELL","source":0}}
2024-01-01T00:00:07.6244230Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067207516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":50000,"side":"SELL","source":0}}
2024-01-01T00:00:07.6276033Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067207617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4898,"size":107,"side":"BUY","source":0}}
2024-01-01T00:00:07.6276367Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067207617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4897,"size":7649,"side":"SELL","source":0}}
2024-01-01T00:00:07.6324955Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067207592,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:07.6372435Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067207604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.36,"size":0.08,"side":"BUY","source":0}}
2024-01-01T00:00:07.6373246Z {"topic":"PERP_BCH_USDT@trade","ts":1704067207626,"data":{"symbol":"PERP_BCH_USDT","price":259.56,"size":0.54,"side":"SELL","source":0}}
2024-01-01T00:00:07.6373256Z {"topic":"PERP_BCH_USDT@trade","ts":1704067207626,"data":{"symbol":"PERP_BCH_USDT","price":259.50,"size":0.40,"side":"BUY","source":0}}
2024-01-01T00:00:07.6398088Z {"topic":"PERP_FXS_USDT@trade","ts":1704067207632,"data":{"symbol":"PERP_FXS_USDT","price":8.592,"size":4.3,"side":"SELL","source":0}}
2024-01-01T00:00:07.6419444Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067207615,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":126989.8,"side":"SELL","source":0}}
2024-01-01T00:00:07.6419849Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067207629,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600,"size":5000.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.6419861Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067207629,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600,"size":18268.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.6484245Z {"topic":"PERP_ACE_USDT@trade","ts":1704067207621,"data":{"symbol":"PERP_ACE_USDT","price":9.2975,"size":10.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.6484250Z {"topic":"PERP_ACE_USDT@trade","ts":1704067207621,"data":{"symbol":"PERP_ACE_USDT","price":9.3039,"size":41.63,"side":"SELL","source":0}}
2024-01-01T00:00:07.6491952Z {"topic":"PERP_ARB_USDT@trade","ts":1704067207627,"data":{"symbol":"PERP_ARB_USDT","price":1.5617,"size":2500.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.6493283Z {"topic":"PERP_ETC_USDT@trade","ts":1704067207640,"data":{"symbol":"PERP_ETC_USDT","price":21.928,"size":49.1,"side":"BUY","source":0}}
2024-01-01T00:00:07.6552742Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067207642,"data":{"symbol":"SPOT_GMT_USDT","price":0.31890,"size":362.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.6636731Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067207643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.67,"size":0.004382,"side":"BUY","source":0}}
2024-01-01T00:00:07.6636738Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067207643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.87,"size":1.463600,"side":"SELL","source":0}}
2024-01-01T00:00:07.6650498Z {"topic":"PERP_YGG_USDT@trade","ts":1704067207659,"data":{"symbol":"PERP_YGG_USDT","price":0.4260,"size":228,"side":"SELL","source":0}}
2024-01-01T00:00:07.6650503Z {"topic":"PERP_YGG_USDT@trade","ts":1704067207659,"data":{"symbol":"PERP_YGG_USDT","price":0.4260,"size":114,"side":"BUY","source":0}}
2024-01-01T00:00:07.6694772Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067207643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796,"size":2545167,"side":"BUY","source":0}}
2024-01-01T00:00:07.6704155Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067207609,"data":{"symbol":"SPOT_NMR_USDT","price":20.35,"size":4.25,"side":"BUY","source":0}}
2024-01-01T00:00:07.6704171Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067207645,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.6704583Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067207646,"data":{"symbol":"PERP_FLOW_USDT","price":0.911,"size":106.5,"side":"SELL","source":0}}
2024-01-01T00:00:07.6704600Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067207664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":2059.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.6710665Z {"topic":"PERP_FET_USDT@trade","ts":1704067207571,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":536.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.6711822Z {"topic":"PERP_LRC_USDT@trade","ts":1704067207646,"data":{"symbol":"PERP_LRC_USDT","price":0.2987,"size":138,"side":"BUY","source":0}}
2024-01-01T00:00:07.6711852Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067207660,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":11.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.6711862Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067207664,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":5.87,"side":"SELL","source":0}}
2024-01-01T00:00:07.6735259Z {"topic":"PERP_GALA_USDT@trade","ts":1704067207637,"data":{"symbol":"PERP_GALA_USDT","price":0.030383,"size":14960,"side":"BUY","source":0}}
2024-01-01T00:00:07.6735271Z {"topic":"PERP_STX_USDT@trade","ts":1704067207666,"data":{"symbol":"PERP_STX_USDT","price":1.4991,"size":490,"side":"BUY","source":0}}
2024-01-01T00:00:07.6735668Z {"topic":"PERP_STX_USDT@trade","ts":1704067207666,"data":{"symbol":"PERP_STX_USDT","price":1.5000,"size":1604,"side":"BUY","source":0}}
2024-01-01T00:00:07.6748002Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067207655,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:07.6748018Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067207655,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624,"size":3300,"side":"BUY","source":0}}
2024-01-01T00:00:07.6748027Z {"topic":"SPOT_OP_USDT@trade","ts":1704067207634,"data":{"symbol":"SPOT_OP_USDT","price":3.703,"size":126.59,"side":"BUY","source":0}}
2024-01-01T00:00:07.6748036Z {"topic":"SPOT_OP_USDT@trade","ts":1704067207634,"data":{"symbol":"SPOT_OP_USDT","price":3.705,"size":86.51,"side":"BUY","source":0}}
2024-01-01T00:00:07.6748072Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067207644,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":92.7,"side":"BUY","source":0}}
2024-01-01T00:00:07.6765526Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4334,"size":8934.20,"side":"BUY","source":0}}
2024-01-01T00:00:07.6765532Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4336,"size":9308.70,"side":"SELL","source":0}}
2024-01-01T00:00:07.6765539Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356,"size":2399.96,"side":"BUY","source":0}}
2024-01-01T00:00:07.6765547Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":2927.15,"side":"SELL","source":0}}
2024-01-01T00:00:07.6780411Z {"topic":"PERP_LTC_USDT@trade","ts":1704067207672,"data":{"symbol":"PERP_LTC_USDT","price":72.80,"size":13.00,"side":"BUY","source":0}}
2024-01-01T00:00:07.6786687Z {"topic":"PERP_XRP_USDT@trade","ts":1704067207616,"data":{"symbol":"PERP_XRP_USDT","price":0.6149,"size":1500,"side":"SELL","source":0}}
2024-01-01T00:00:07.6806184Z {"topic":"PERP_STG_USDT@trade","ts":1704067207636,"data":{"symbol":"PERP_STG_USDT","price":0.6097,"size":8,"side":"SELL","source":0}}
2024-01-01T00:00:07.6814111Z {"topic":"PERP_EOS_USDT@trade","ts":1704067207673,"data":{"symbol":"PERP_EOS_USDT","price":0.849,"size":2369,"side":"BUY","source":0}}
2024-01-01T00:00:07.6824315Z {"topic":"PERP_GMT_USDT@trade","ts":1704067207649,"data":{"symbol":"PERP_GMT_USDT","price":0.3186,"size":362,"side":"BUY","source":0}}
2024-01-01T00:00:07.6824329Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067207670,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736,"size":1055,"side":"SELL","source":0}}
2024-01-01T00:00:07.6849416Z {"topic":"PERP_OP_USDT@trade","ts":1704067207669,"data":{"symbol":"PERP_OP_USDT","price":3.7054,"size":102,"side":"BUY","source":0}}
2024-01-01T00:00:07.6849725Z {"topic":"PERP_OP_USDT@trade","ts":1704067207669,"data":{"symbol":"PERP_OP_USDT","price":3.7055,"size":1647,"side":"BUY","source":0}}
2024-01-01T00:00:07.6913959Z {"topic":"PERP_C98_USDT@trade","ts":1704067207620,"data":{"symbol":"PERP_C98_USDT","price":0.2630,"size":76,"side":"SELL","source":0}}
2024-01-01T00:00:07.6913998Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067207681,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.032,"side":"BUY","source":0}}
2024-01-01T00:00:07.6959813Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067207686,"data":{"symbol":"PERP_LQTY_USDT","price":1.4765,"size":5.1,"side":"SELL","source":0}}
2024-01-01T00:00:07.7004199Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067207663,"data":{"symbol":"PERP_ORDI_USDT","price":78.310,"size":17.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.7004207Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067207663,"data":{"symbol":"PERP_ORDI_USDT","price":78.310,"size":8.5,"side":"SELL","source":0}}
2024-01-01T00:00:07.7022816Z {"topic":"PERP_BAND_USDT@trade","ts":1704067207673,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":80,"side":"SELL","source":0}}
2024-01-01T00:00:07.7093675Z {"topic":"PERP_SSV_USDT@trade","ts":1704067207695,"data":{"symbol":"PERP_SSV_USDT","price":26.47,"size":12.65,"side":"BUY","source":0}}
2024-01-01T00:00:07.7156880Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067207676,"data":{"symbol":"PERP_ARKM_USDT","price":0.5845,"size":550,"side":"SELL","source":0}}
2024-01-01T00:00:07.7157530Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067207708,"data":{"symbol":"PERP_ETHW_USDT","price":3.324,"size":140.00,"side":"BUY","source":0}}
2024-01-01T00:00:07.7157733Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067207708,"data":{"symbol":"PERP_ETHW_USDT","price":3.322,"size":259.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.7184822Z {"topic":"PERP_OXT_USDT@trade","ts":1704067207701,"data":{"symbol":"PERP_OXT_USDT","price":0.11021,"size":94,"side":"SELL","source":0}}
2024-01-01T00:00:07.7189846Z {"topic":"SPOT_VET_USDT@trade","ts":1704067207685,"data":{"symbol":"SPOT_VET_USDT","price":0.03429,"size":551.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.7196591Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067207698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05038,"size":8861,"side":"SELL","source":0}}
2024-01-01T00:00:07.7196608Z {"topic":"PERP_WLD_USDT@trade","ts":1704067207712,"data":{"symbol":"PERP_WLD_USDT","price":3.6286,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:07.7196613Z {"topic":"PERP_WLD_USDT@trade","ts":1704067207712,"data":{"symbol":"PERP_WLD_USDT","price":3.6286,"size":334,"side":"BUY","source":0}}
2024-01-01T00:00:07.7273880Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067207654,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601,"size":66681,"side":"SELL","source":0}}
2024-01-01T00:00:07.7326388Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067207671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711,"size":730.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.7349012Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067207723,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":150,"side":"BUY","source":0}}
2024-01-01T00:00:07.7349018Z {"topic":"PERP_ENS_USDT@trade","ts":1704067207727,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":2.1,"side":"SELL","source":0}}
2024-01-01T00:00:07.7367171Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":113,"side":"SELL","source":0}}
2024-01-01T00:00:07.7367177Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":975,"side":"BUY","source":0}}
2024-01-01T00:00:07.7367182Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":1636,"side":"SELL","source":0}}
2024-01-01T00:00:07.7367186Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":3497,"side":"BUY","source":0}}
2024-01-01T00:00:07.7398388Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067207726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9703,"size":16060,"side":"SELL","source":0}}
2024-01-01T00:00:07.7415013Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067207721,"data":{"symbol":"SPOT_SOL_USDT","price":101.620,"size":1.82,"side":"SELL","source":0}}
2024-01-01T00:00:07.7415031Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067207721,"data":{"symbol":"SPOT_SOL_USDT","price":101.640,"size":0.13,"side":"SELL","source":0}}
2024-01-01T00:00:07.7447013Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067207731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5608,"size":220.7170,"side":"BUY","source":0}}
2024-01-01T00:00:07.7476717Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067207739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7351,"size":49,"side":"SELL","source":0}}
2024-01-01T00:00:07.7476724Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067207739,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4627,"size":911.1779,"side":"BUY","source":0}}
2024-01-01T00:00:07.7503934Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067207744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":256,"side":"BUY","source":0}}
2024-01-01T00:00:07.7503938Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067207744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08627,"size":37803,"side":"SELL","source":0}}
2024-01-01T00:00:07.7510974Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067207688,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161,"size":17.165,"side":"SELL","source":0}}
2024-01-01T00:00:07.7510992Z {"topic":"PERP_CFX_USDT@trade","ts":1704067207745,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":410,"side":"BUY","source":0}}
2024-01-01T00:00:07.7525537Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207741,"data":{"symbol":"PERP_TRB_USDT","price":201.848,"size":122.9,"side":"BUY","source":0}}
2024-01-01T00:00:07.7525544Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207741,"data":{"symbol":"PERP_TRB_USDT","price":201.666,"size":86.1,"side":"SELL","source":0}}
2024-01-01T00:00:07.7525939Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067207747,"data":{"symbol":"SPOT_BCH_USDT","price":259.60,"size":0.01078,"side":"BUY","source":0}}
2024-01-01T00:00:07.7525987Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067207747,"data":{"symbol":"SPOT_BCH_USDT","price":259.50,"size":0.01056,"side":"SELL","source":0}}
2024-01-01T00:00:07.7528283Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067207671,"data":{"symbol":"SPOT_TIA_USDT","price":11.877,"size":0.5,"side":"BUY","source":0}}
2024-01-01T00:00:07.7584627Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067207711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340,"size":6228.7,"side":"BUY","source":0}}
2024-01-01T00:00:07.7584714Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067207711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340,"size":200.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.7646175Z {"topic":"PERP_NMR_USDT@trade","ts":1704067207755,"data":{"symbol":"PERP_NMR_USDT","price":20.38,"size":110.7,"side":"SELL","source":0}}
2024-01-01T00:00:07.7646180Z {"topic":"PERP_NMR_USDT@trade","ts":1704067207755,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":359.7,"side":"BUY","source":0}}
2024-01-01T00:00:07.7722814Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067207763,"data":{"symbol":"SPOT_LTC_USDT","price":72.79,"size":0.137000,"side":"BUY","source":0}}
2024-01-01T00:00:07.7725330Z {"topic":"PERP_SKL_USDT@trade","ts":1704067207721,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":89,"side":"BUY","source":0}}
2024-01-01T00:00:07.7725358Z {"topic":"PERP_SKL_USDT@trade","ts":1704067207721,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":5406,"side":"SELL","source":0}}
2024-01-01T00:00:07.7816439Z {"topic":"PERP_FET_USDT@trade","ts":1704067207771,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.7834130Z {"topic":"PERP_AXS_USDT@trade","ts":1704067207768,"data":{"symbol":"PERP_AXS_USDT","price":8.834,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:07.7834136Z {"topic":"PERP_AXS_USDT@trade","ts":1704067207768,"data":{"symbol":"PERP_AXS_USDT","price":8.834,"size":108,"side":"SELL","source":0}}
2024-01-01T00:00:07.7847887Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067207747,"data":{"symbol":"SPOT_ETH_USDT","price":2281.20,"size":0.445618,"side":"SELL","source":1}}
2024-01-01T00:00:07.7943795Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067207716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":6472,"side":"BUY","source":0}}
2024-01-01T00:00:07.7948184Z {"topic":"PERP_INJ_USDT@trade","ts":1704067207771,"data":{"symbol":"PERP_INJ_USDT","price":35.760,"size":2.8,"side":"BUY","source":0}}
2024-01-01T00:00:07.7976154Z {"topic":"PERP_WSM_USDT@trade","ts":1704067207756,"data":{"symbol":"PERP_WSM_USDT","price":0.02105,"size":900,"side":"SELL","source":0}}
2024-01-01T00:00:07.7977533Z {"topic":"PERP_ADA_USDT@trade","ts":1704067207760,"data":{"symbol":"PERP_ADA_USDT","price":0.5934,"size":6400,"side":"BUY","source":0}}
2024-01-01T00:00:07.7996908Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067207791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33769,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:07.8116129Z {"topic":"PERP_MKR_USDT@trade","ts":1704067207802,"data":{"symbol":"PERP_MKR_USDT","price":1701.9,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:07.8210221Z {"topic":"PERP_APT_USDT@trade","ts":1704067207813,"data":{"symbol":"PERP_APT_USDT","price":9.390,"size":2.40,"side":"BUY","source":0}}
2024-01-01T00:00:07.8274039Z {"topic":"PERP_HFT_USDT@trade","ts":1704067207820,"data":{"symbol":"PERP_HFT_USDT","price":0.3719,"size":241,"side":"BUY","source":0}}
2024-01-01T00:00:07.8293766Z {"topic":"PERP_ACE_USDT@trade","ts":1704067207821,"data":{"symbol":"PERP_ACE_USDT","price":9.3036,"size":32.54,"side":"SELL","source":0}}
2024-01-01T00:00:07.8338956Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067207802,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089550,"size":111,"side":"BUY","source":0}}
2024-01-01T00:00:07.8395990Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067207821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9180,"size":11.32,"side":"SELL","source":0}}
2024-01-01T00:00:07.8396026Z {"topic":"PERP_BCH_USDT@trade","ts":1704067207826,"data":{"symbol":"PERP_BCH_USDT","price":259.55,"size":5.93,"side":"SELL","source":0}}
2024-01-01T00:00:07.8460492Z {"topic":"PERP_VET_USDT@trade","ts":1704067207818,"data":{"symbol":"PERP_VET_USDT","price":0.03426,"size":644,"side":"BUY","source":0}}
2024-01-01T00:00:07.8461662Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067207830,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":120131,"side":"BUY","source":0}}
2024-01-01T00:00:07.8513644Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067207802,"data":{"symbol":"SPOT_COMP_USDT","price":57.39,"size":0.17424,"side":"BUY","source":0}}
2024-01-01T00:00:07.8539395Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067207792,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:07.8591645Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067207787,"data":{"symbol":"PERP_AVAX_USDT","price":38.506,"size":24.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.8591961Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067207843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.87,"size":0.015600,"side":"SELL","source":0}}
2024-01-01T00:00:07.8591971Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067207843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.88,"size":0.006500,"side":"BUY","source":0}}
2024-01-01T00:00:07.8591975Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067207843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.81,"size":16.501878,"side":"BUY","source":0}}
2024-01-01T00:00:07.8791867Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067207858,"data":{"symbol":"PERP_ZIL_USDT","price":0.02484,"size":403,"side":"SELL","source":0}}
2024-01-01T00:00:07.8836395Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4355,"size":3894.41,"side":"BUY","source":0}}
2024-01-01T00:00:07.8836523Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":3350.99,"side":"SELL","source":0}}
2024-01-01T00:00:07.8836528Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350,"size":858.80,"side":"BUY","source":0}}
2024-01-01T00:00:07.8836531Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067207844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4337,"size":2657.70,"side":"SELL","source":0}}
2024-01-01T00:00:07.8836556Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067207876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5845,"size":319,"side":"SELL","source":0}}
2024-01-01T00:00:07.8899962Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067207881,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.037,"side":"BUY","source":0}}
2024-01-01T00:00:07.8929026Z {"topic":"SPOT_PYTH_USDT@trade","ts":1704067207861,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32570,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.8929034Z {"topic":"SPOT_PYTH_USDT@trade","ts":1704067207861,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32580,"size":61.3,"side":"BUY","source":0}}
2024-01-01T00:00:07.8946198Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067207863,"data":{"symbol":"PERP_ORDI_USDT","price":78.310,"size":23.5,"side":"BUY","source":0}}
2024-01-01T00:00:07.8948812Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067207883,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.000666,"side":"BUY","source":0}}
2024-01-01T00:00:07.8991686Z {"topic":"PERP_ARB_USDT@trade","ts":1704067207827,"data":{"symbol":"PERP_ARB_USDT","price":1.5616,"size":230.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.8991717Z {"topic":"PERP_ETC_USDT@trade","ts":1704067207840,"data":{"symbol":"PERP_ETC_USDT","price":21.927,"size":0.9,"side":"SELL","source":0}}
2024-01-01T00:00:07.8991724Z {"topic":"PERP_ETC_USDT@trade","ts":1704067207840,"data":{"symbol":"PERP_ETC_USDT","price":21.929,"size":15.4,"side":"BUY","source":0}}
2024-01-01T00:00:07.9009054Z {"topic":"PERP_STX_USDT@trade","ts":1704067207866,"data":{"symbol":"PERP_STX_USDT","price":1.5002,"size":1931,"side":"BUY","source":0}}
2024-01-01T00:00:07.9040370Z {"topic":"PERP_SUI_USDT@trade","ts":1704067207840,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":33.3,"side":"SELL","source":0}}
2024-01-01T00:00:07.9060046Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067207817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4898,"size":414,"side":"BUY","source":0}}
2024-01-01T00:00:07.9071524Z {"topic":"PERP_RIF_USDT@trade","ts":1704067207899,"data":{"symbol":"PERP_RIF_USDT","price":0.12749,"size":65,"side":"SELL","source":0}}
2024-01-01T00:00:07.9082911Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067207892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.66,"size":0.9000,"side":"BUY","source":0}}
2024-01-01T00:00:07.9084415Z {"topic":"PERP_OP_USDT@trade","ts":1704067207869,"data":{"symbol":"PERP_OP_USDT","price":3.7063,"size":206,"side":"BUY","source":0}}
2024-01-01T00:00:07.9084424Z {"topic":"PERP_OP_USDT@trade","ts":1704067207869,"data":{"symbol":"PERP_OP_USDT","price":3.7063,"size":485,"side":"BUY","source":0}}
2024-01-01T00:00:07.9095229Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067207846,"data":{"symbol":"PERP_FLOW_USDT","price":0.911,"size":11.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.9095289Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067207864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":3366.0,"side":"SELL","source":0}}
2024-01-01T00:00:07.9104948Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067207898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05037,"size":907,"side":"BUY","source":0}}
2024-01-01T00:00:07.9129344Z {"topic":"PERP_WOO_USDT@trade","ts":1704067207864,"data":{"symbol":"PERP_WOO_USDT","price":0.39578,"size":2520,"side":"BUY","source":0}}
2024-01-01T00:00:07.9175634Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207905,"data":{"symbol":"PERP_TRB_USDT","price":199.203,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9175993Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207908,"data":{"symbol":"PERP_TRB_USDT","price":199.203,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9176001Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207908,"data":{"symbol":"PERP_TRB_USDT","price":199.203,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9176010Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207911,"data":{"symbol":"PERP_TRB_USDT","price":199.203,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9186134Z {"topic":"PERP_SAND_USDT@trade","ts":1704067207881,"data":{"symbol":"PERP_SAND_USDT","price":0.5945,"size":920,"side":"BUY","source":0}}
2024-01-01T00:00:07.9266396Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067207855,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624,"size":300,"side":"SELL","source":0}}
2024-01-01T00:00:07.9283237Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067207908,"data":{"symbol":"PERP_ETHW_USDT","price":3.322,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:07.9283248Z {"topic":"PERP_SKL_USDT@trade","ts":1704067207920,"data":{"symbol":"PERP_SKL_USDT","price":0.06803,"size":8464,"side":"SELL","source":0}}
2024-01-01T00:00:07.9287719Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067207923,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:07.9310925Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207912,"data":{"symbol":"PERP_TRB_USDT","price":199.203,"size":1.5,"side":"SELL","source":1}}
2024-01-01T00:00:07.9310931Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207912,"data":{"symbol":"PERP_TRB_USDT","price":198.976,"size":4.9,"side":"SELL","source":1}}
2024-01-01T00:00:07.9311256Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207912,"data":{"symbol":"PERP_TRB_USDT","price":198.976,"size":25.3,"side":"SELL","source":1}}
2024-01-01T00:00:07.9311263Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207914,"data":{"symbol":"PERP_TRB_USDT","price":198.976,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9311269Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207917,"data":{"symbol":"PERP_TRB_USDT","price":198.976,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9311275Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207917,"data":{"symbol":"PERP_TRB_USDT","price":198.976,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9311822Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207924,"data":{"symbol":"PERP_TRB_USDT","price":198.976,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9346517Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067207810,"data":{"symbol":"PERP_EGLD_USDT","price":67.94,"size":0.5,"side":"BUY","source":0}}
2024-01-01T00:00:07.9360575Z {"topic":"PERP_IMX_USDT@trade","ts":1704067207930,"data":{"symbol":"PERP_IMX_USDT","price":2.1315,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:07.9411678Z {"topic":"PERP_WLD_USDT@trade","ts":1704067207912,"data":{"symbol":"PERP_WLD_USDT","price":3.6289,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:07.9411916Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067207921,"data":{"symbol":"SPOT_SOL_USDT","price":101.620,"size":0.38,"side":"SELL","source":0}}
2024-01-01T00:00:07.9462626Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207928,"data":{"symbol":"PERP_TRB_USDT","price":198.976,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9462634Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207929,"data":{"symbol":"PERP_TRB_USDT","price":198.976,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9462640Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207929,"data":{"symbol":"PERP_TRB_USDT","price":198.976,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9462646Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207934,"data":{"symbol":"PERP_TRB_USDT","price":198.976,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9462652Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207934,"data":{"symbol":"PERP_TRB_USDT","price":198.976,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9462658Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067207939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7355,"size":5889,"side":"BUY","source":0}}
2024-01-01T00:00:07.9462670Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207937,"data":{"symbol":"PERP_TRB_USDT","price":198.976,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9462674Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207937,"data":{"symbol":"PERP_TRB_USDT","price":198.976,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9522288Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067207942,"data":{"symbol":"SPOT_LDO_USDT","price":2.645,"size":7.28,"side":"SELL","source":0}}
2024-01-01T00:00:07.9522294Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067207942,"data":{"symbol":"SPOT_LDO_USDT","price":2.644,"size":384.65,"side":"SELL","source":0}}
2024-01-01T00:00:07.9565352Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207940,"data":{"symbol":"PERP_TRB_USDT","price":198.955,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9566033Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207940,"data":{"symbol":"PERP_TRB_USDT","price":198.955,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9566041Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207941,"data":{"symbol":"PERP_TRB_USDT","price":198.955,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9566050Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207941,"data":{"symbol":"PERP_TRB_USDT","price":202.226,"size":11.2,"side":"BUY","source":0}}
2024-01-01T00:00:07.9566058Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207941,"data":{"symbol":"PERP_TRB_USDT","price":201.818,"size":35.1,"side":"SELL","source":0}}
2024-01-01T00:00:07.9566064Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207945,"data":{"symbol":"PERP_TRB_USDT","price":198.955,"size":3.3,"side":"SELL","source":1}}
2024-01-01T00:00:07.9566072Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207946,"data":{"symbol":"PERP_TRB_USDT","price":198.945,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9595054Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067207944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":2850,"side":"SELL","source":0}}
2024-01-01T00:00:07.9595061Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067207944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08624,"size":5297,"side":"SELL","source":0}}
2024-01-01T00:00:07.9625177Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067207842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31880,"size":1293.9,"side":"SELL","source":0}}
2024-01-01T00:00:07.9625451Z {"topic":"PERP_NMR_USDT@trade","ts":1704067207955,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":134.6,"side":"BUY","source":0}}
2024-01-01T00:00:07.9673020Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207953,"data":{"symbol":"PERP_TRB_USDT","price":198.945,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9673026Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207953,"data":{"symbol":"PERP_TRB_USDT","price":198.945,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:07.9673209Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207953,"data":{"symbol":"PERP_TRB_USDT","price":198.945,"size":0.3,"side":"SELL","source":1}}
2024-01-01T00:00:07.9675819Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207960,"data":{"symbol":"PERP_TRB_USDT","price":198.945,"size":0.3,"side":"SELL","source":1}}
2024-01-01T00:00:07.9675824Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207960,"data":{"symbol":"PERP_TRB_USDT","price":198.945,"size":1.0,"side":"SELL","source":1}}
2024-01-01T00:00:07.9675829Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207960,"data":{"symbol":"PERP_TRB_USDT","price":198.936,"size":1.0,"side":"SELL","source":1}}
2024-01-01T00:00:07.9756663Z {"topic":"PERP_AXS_USDT@trade","ts":1704067207968,"data":{"symbol":"PERP_AXS_USDT","price":8.835,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:07.9792454Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":891,"side":"BUY","source":0}}
2024-01-01T00:00:07.9792540Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":637,"side":"SELL","source":0}}
2024-01-01T00:00:07.9792545Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":7090,"side":"BUY","source":0}}
2024-01-01T00:00:07.9792550Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067207929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":5483,"side":"SELL","source":0}}
2024-01-01T00:00:07.9933989Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067207970,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:07.9936518Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067207942,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9700,"size":102.1,"side":"SELL","source":0}}
2024-01-01T00:00:07.9983656Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067207972,"data":{"symbol":"SPOT_GRT_USDT","price":0.1842,"size":427.00,"side":"BUY","source":0}}
2024-01-01T00:00:08.0061468Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067207922,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08631,"size":54.6,"side":"SELL","source":0}}
2024-01-01T00:00:08.0139293Z {"topic":"PERP_TRB_USDT@trade","ts":1704067207974,"data":{"symbol":"PERP_TRB_USDT","price":199.204,"size":0.2,"side":"SELL","source":1}}
2024-01-01T00:00:08.0152801Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067207960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460,"size":168.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.0255763Z {"topic":"PERP_LDO_USDT@trade","ts":1704067207951,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":139.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.0255874Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067207963,"data":{"symbol":"SPOT_LTC_USDT","price":72.78,"size":4.702000,"side":"SELL","source":0}}
2024-01-01T00:00:08.0290630Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067207949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":5.8,"side":"SELL","source":0}}
2024-01-01T00:00:08.0339021Z {"topic":"PERP_HFT_USDT@trade","ts":1704067208020,"data":{"symbol":"PERP_HFT_USDT","price":0.3718,"size":62,"side":"BUY","source":0}}
2024-01-01T00:00:08.0394374Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067208005,"data":{"symbol":"SPOT_ORDI_USDT","price":78.41,"size":3.50,"side":"BUY","source":0}}
2024-01-01T00:00:08.0395006Z {"topic":"PERP_BCH_USDT@trade","ts":1704067208026,"data":{"symbol":"PERP_BCH_USDT","price":259.53,"size":3.31,"side":"SELL","source":0}}
2024-01-01T00:00:08.0401996Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067208029,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08599,"size":1225.67,"side":"BUY","source":0}}
2024-01-01T00:00:08.0458691Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067208024,"data":{"symbol":"SPOT_GAL_USDT","price":2.321,"size":35.810,"side":"SELL","source":0}}
2024-01-01T00:00:08.0461637Z {"topic":"PERP_ACE_USDT@trade","ts":1704067208021,"data":{"symbol":"PERP_ACE_USDT","price":9.3090,"size":0.69,"side":"BUY","source":0}}
2024-01-01T00:00:08.0476670Z {"topic":"PERP_ETC_USDT@trade","ts":1704067208040,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":3.6,"side":"BUY","source":0}}
2024-01-01T00:00:08.0487190Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067208037,"data":{"symbol":"SPOT_WOO_USDT","price":0.39580,"size":1262.40,"side":"BUY","source":0}}
2024-01-01T00:00:08.0487443Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067208021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13627,"size":332,"side":"BUY","source":0}}
2024-01-01T00:00:08.0577915Z {"topic":"SPOT_OP_USDT@trade","ts":1704067208034,"data":{"symbol":"SPOT_OP_USDT","price":3.705,"size":2.93,"side":"BUY","source":0}}
2024-01-01T00:00:08.0578177Z {"topic":"PERP_MKR_USDT@trade","ts":1704067208002,"data":{"symbol":"PERP_MKR_USDT","price":1702.0,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:08.0578309Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067208017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4898,"size":214,"side":"BUY","source":0}}
2024-01-01T00:00:08.0578339Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067208017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4897,"size":6521,"side":"SELL","source":0}}
2024-01-01T00:00:08.0578377Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067208044,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":976.5,"side":"BUY","source":0}}
2024-01-01T00:00:08.0613722Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350,"size":725.90,"side":"BUY","source":0}}
2024-01-01T00:00:08.0613753Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":1975.41,"side":"BUY","source":0}}
2024-01-01T00:00:08.0613762Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4347,"size":2827.22,"side":"SELL","source":0}}
2024-01-01T00:00:08.0615400Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067208053,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.11530,"side":"SELL","source":0}}
2024-01-01T00:00:08.0656740Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067208043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.95,"size":0.554917,"side":"SELL","source":0}}
2024-01-01T00:00:08.0656840Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067208043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.83,"size":5.387100,"side":"SELL","source":0}}
2024-01-01T00:00:08.0663578Z {"topic":"PERP_SUI_USDT@trade","ts":1704067208040,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":591.5,"side":"SELL","source":0}}
2024-01-01T00:00:08.0679212Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067208054,"data":{"symbol":"PERP_BLUR_USDT","price":0.4625,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:08.0679338Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067208054,"data":{"symbol":"PERP_BLUR_USDT","price":0.4626,"size":4867,"side":"SELL","source":0}}
2024-01-01T00:00:08.0689123Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067208054,"data":{"symbol":"PERP_HBAR_USDT","price":0.08600,"size":1161,"side":"BUY","source":0}}
2024-01-01T00:00:08.0790848Z {"topic":"PERP_LTC_USDT@trade","ts":1704067208072,"data":{"symbol":"PERP_LTC_USDT","price":72.80,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.0825325Z {"topic":"PERP_YGG_USDT@trade","ts":1704067208059,"data":{"symbol":"PERP_YGG_USDT","price":0.4259,"size":888,"side":"BUY","source":0}}
2024-01-01T00:00:08.0825333Z {"topic":"PERP_YGG_USDT@trade","ts":1704067208059,"data":{"symbol":"PERP_YGG_USDT","price":0.4261,"size":114,"side":"SELL","source":0}}
2024-01-01T00:00:08.0889011Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067208076,"data":{"symbol":"PERP_ARKM_USDT","price":0.5845,"size":256,"side":"BUY","source":0}}
2024-01-01T00:00:08.0946807Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067207996,"data":{"symbol":"SPOT_DOT_USDT","price":8.1980,"size":0.61,"side":"BUY","source":0}}
2024-01-01T00:00:08.0968526Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067208063,"data":{"symbol":"PERP_ORDI_USDT","price":78.309,"size":82.5,"side":"BUY","source":0}}
2024-01-01T00:00:08.0968551Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067208063,"data":{"symbol":"PERP_ORDI_USDT","price":78.309,"size":39.5,"side":"SELL","source":0}}
2024-01-01T00:00:08.0968562Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067208083,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.000727,"side":"BUY","source":0}}
2024-01-01T00:00:08.1007679Z {"topic":"PERP_STX_USDT@trade","ts":1704067208066,"data":{"symbol":"PERP_STX_USDT","price":1.5002,"size":984,"side":"BUY","source":0}}
2024-01-01T00:00:08.1007700Z {"topic":"PERP_STX_USDT@trade","ts":1704067208066,"data":{"symbol":"PERP_STX_USDT","price":1.4996,"size":220,"side":"BUY","source":0}}
2024-01-01T00:00:08.1051948Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067208064,"data":{"symbol":"PERP_AAVE_USDT","price":108.65,"size":7.20,"side":"BUY","source":0}}
2024-01-01T00:00:08.1051965Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067208064,"data":{"symbol":"PERP_AAVE_USDT","price":108.65,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.1051972Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067208064,"data":{"symbol":"PERP_AAVE_USDT","price":108.66,"size":13.70,"side":"BUY","source":0}}
2024-01-01T00:00:08.1051985Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067208064,"data":{"symbol":"PERP_AAVE_USDT","price":108.64,"size":25.50,"side":"SELL","source":0}}
2024-01-01T00:00:08.1067269Z {"topic":"PERP_TRB_USDT@trade","ts":1704067208074,"data":{"symbol":"PERP_TRB_USDT","price":198.896,"size":0.2,"side":"SELL","source":1}}
2024-01-01T00:00:08.1097015Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067208104,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":3883.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.1099548Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067208064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":1340.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.1105944Z {"topic":"PERP_SAND_USDT@trade","ts":1704067208081,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":106,"side":"BUY","source":0}}
2024-01-01T00:00:08.1142015Z {"topic":"PERP_OP_USDT@trade","ts":1704067208069,"data":{"symbol":"PERP_OP_USDT","price":3.7064,"size":34,"side":"BUY","source":0}}
2024-01-01T00:00:08.1170954Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067208072,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:08.1214934Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067208104,"data":{"symbol":"SPOT_ETHW_USDT","price":3.321,"size":207.1185,"side":"BUY","source":0}}
2024-01-01T00:00:08.1215539Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067208111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":467.1,"side":"BUY","source":0}}
2024-01-01T00:00:08.1223168Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067208113,"data":{"symbol":"PERP_CYBER_USDT","price":6.784,"size":18.00,"side":"BUY","source":0}}
2024-01-01T00:00:08.1240879Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067208092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.61,"size":18.7000,"side":"SELL","source":0}}
2024-01-01T00:00:08.1240892Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067208092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.58,"size":33.6991,"side":"SELL","source":0}}
2024-01-01T00:00:08.1278040Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067208109,"data":{"symbol":"PERP_ETHW_USDT","price":3.321,"size":127.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.1278049Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067208109,"data":{"symbol":"PERP_ETHW_USDT","price":3.321,"size":29.20,"side":"SELL","source":0}}
2024-01-01T00:00:08.1278344Z {"topic":"PERP_SKL_USDT@trade","ts":1704067208120,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":7082,"side":"SELL","source":0}}
2024-01-01T00:00:08.1278349Z {"topic":"PERP_SKL_USDT@trade","ts":1704067208120,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":2096,"side":"BUY","source":0}}
2024-01-01T00:00:08.1366696Z {"topic":"PERP_IMX_USDT@trade","ts":1704067208130,"data":{"symbol":"PERP_IMX_USDT","price":2.1315,"size":44,"side":"BUY","source":0}}
2024-01-01T00:00:08.1375009Z {"topic":"PERP_JTO_USDT@trade","ts":1704067208131,"data":{"symbol":"PERP_JTO_USDT","price":1.8809,"size":57.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.1386130Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067208123,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:08.1388909Z {"topic":"PERP_LINA_USDT@trade","ts":1704067208132,"data":{"symbol":"PERP_LINA_USDT","price":0.010704,"size":11769,"side":"SELL","source":0}}
2024-01-01T00:00:08.1398465Z {"topic":"PERP_BSV_USDT@trade","ts":1704067208134,"data":{"symbol":"PERP_BSV_USDT","price":96.10,"size":10.30,"side":"SELL","source":0}}
2024-01-01T00:00:08.1420019Z {"topic":"PERP_WLD_USDT@trade","ts":1704067208112,"data":{"symbol":"PERP_WLD_USDT","price":3.6289,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:08.1474484Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067208141,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955,"size":28000,"side":"BUY","source":0}}
2024-01-01T00:00:08.1488412Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4351,"size":5329,"side":"SELL","source":0}}
2024-01-01T00:00:08.1488420Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":502,"side":"BUY","source":0}}
2024-01-01T00:00:08.1489260Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4358,"size":11738,"side":"SELL","source":0}}
2024-01-01T00:00:08.1489270Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4358,"size":1114,"side":"BUY","source":0}}
2024-01-01T00:00:08.1504891Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067208144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08628,"size":4527,"side":"BUY","source":0}}
2024-01-01T00:00:08.1505646Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067208139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7361,"size":7257,"side":"BUY","source":0}}
2024-01-01T00:00:08.1505653Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067208139,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624,"size":16282.4277,"side":"SELL","source":0}}
2024-01-01T00:00:08.1506793Z {"topic":"PERP_TRB_USDT@trade","ts":1704067208141,"data":{"symbol":"PERP_TRB_USDT","price":201.789,"size":3.5,"side":"BUY","source":0}}
2024-01-01T00:00:08.1506830Z {"topic":"PERP_TRB_USDT@trade","ts":1704067208141,"data":{"symbol":"PERP_TRB_USDT","price":201.411,"size":67.7,"side":"SELL","source":0}}
2024-01-01T00:00:08.1506838Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067208142,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5075,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:08.1631612Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067208147,"data":{"symbol":"SPOT_BCH_USDT","price":259.50,"size":0.77560,"side":"SELL","source":0}}
2024-01-01T00:00:08.1631639Z {"topic":"PERP_NMR_USDT@trade","ts":1704067208155,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":364.7,"side":"BUY","source":0}}
2024-01-01T00:00:08.1631644Z {"topic":"PERP_NMR_USDT@trade","ts":1704067208155,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":14.9,"side":"SELL","source":0}}
2024-01-01T00:00:08.1647741Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067208081,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.364,"side":"BUY","source":0}}
2024-01-01T00:00:08.1690554Z {"topic":"PERP_GAS_USDT@trade","ts":1704067208149,"data":{"symbol":"PERP_GAS_USDT","price":6.842,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.1777019Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067208145,"data":{"symbol":"SPOT_RNDR_USDT","price":4.468,"size":5.95,"side":"SELL","source":0}}
2024-01-01T00:00:08.1783959Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067208172,"data":{"symbol":"SPOT_GRT_USDT","price":0.1843,"size":271.00,"side":"BUY","source":0}}
2024-01-01T00:00:08.1806040Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067208169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":29.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.1881953Z {"topic":"PERP_INJ_USDT@trade","ts":1704067208171,"data":{"symbol":"PERP_INJ_USDT","price":35.759,"size":44.9,"side":"SELL","source":0}}
2024-01-01T00:00:08.1886074Z {"topic":"PERP_SUI_USDT@trade","ts":1704067208177,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":20.3,"side":"BUY","source":1}}
2024-01-01T00:00:08.1886083Z {"topic":"PERP_SUI_USDT@trade","ts":1704067208177,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":101.4,"side":"BUY","source":1}}
2024-01-01T00:00:08.1886089Z {"topic":"PERP_MINA_USDT@trade","ts":1704067208181,"data":{"symbol":"PERP_MINA_USDT","price":1.3529,"size":75,"side":"SELL","source":0}}
2024-01-01T00:00:08.1971400Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067208187,"data":{"symbol":"PERP_AVAX_USDT","price":38.510,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.1978484Z {"topic":"PERP_ADA_USDT@trade","ts":1704067208160,"data":{"symbol":"PERP_ADA_USDT","price":0.5934,"size":500,"side":"BUY","source":0}}
2024-01-01T00:00:08.2086271Z {"topic":"PERP_ONE_USDT@trade","ts":1704067208182,"data":{"symbol":"PERP_ONE_USDT","price":0.018762,"size":1064,"side":"SELL","source":0}}
2024-01-01T00:00:08.2086521Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067208185,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":8.5,"side":"BUY","source":0}}
2024-01-01T00:00:08.2095521Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067208196,"data":{"symbol":"SPOT_DOT_USDT","price":8.1970,"size":127.30,"side":"SELL","source":0}}
2024-01-01T00:00:08.2095532Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067208196,"data":{"symbol":"SPOT_DOT_USDT","price":8.1970,"size":28.36,"side":"BUY","source":0}}
2024-01-01T00:00:08.2151216Z {"topic":"PERP_FET_USDT@trade","ts":1704067208171,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":19.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.2183225Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067208203,"data":{"symbol":"SPOT_INJ_USDT","price":35.718,"size":27.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.2183230Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067208203,"data":{"symbol":"SPOT_INJ_USDT","price":35.723,"size":3.6,"side":"BUY","source":0}}
2024-01-01T00:00:08.2202579Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067208192,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":282,"side":"SELL","source":0}}
2024-01-01T00:00:08.2212792Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067208204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.37,"size":49.96,"side":"SELL","source":0}}
2024-01-01T00:00:08.2290215Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067208221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13626,"size":866,"side":"BUY","source":0}}
2024-01-01T00:00:08.2313039Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067208224,"data":{"symbol":"SPOT_GAL_USDT","price":2.321,"size":141.631,"side":"SELL","source":0}}
2024-01-01T00:00:08.2456744Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067208221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9190,"size":179.86,"side":"SELL","source":0}}
2024-01-01T00:00:08.2458688Z {"topic":"PERP_BCH_USDT@trade","ts":1704067208226,"data":{"symbol":"PERP_BCH_USDT","price":259.50,"size":8.31,"side":"SELL","source":0}}
2024-01-01T00:00:08.2458702Z {"topic":"PERP_SUI_USDT@trade","ts":1704067208239,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":627.7,"side":"SELL","source":0}}
2024-01-01T00:00:08.2458709Z {"topic":"PERP_SUI_USDT@trade","ts":1704067208239,"data":{"symbol":"PERP_SUI_USDT","price":0.7748,"size":418.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.2479127Z {"topic":"PERP_SNX_USDT@trade","ts":1704067208234,"data":{"symbol":"PERP_SNX_USDT","price":3.861,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:08.2479141Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067208237,"data":{"symbol":"SPOT_WOO_USDT","price":0.39590,"size":517.53,"side":"BUY","source":0}}
2024-01-01T00:00:08.2479150Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067208237,"data":{"symbol":"SPOT_WOO_USDT","price":0.39590,"size":533.57,"side":"SELL","source":0}}
2024-01-01T00:00:08.2517458Z {"topic":"PERP_APT_USDT@trade","ts":1704067208213,"data":{"symbol":"PERP_APT_USDT","price":9.389,"size":247.10,"side":"SELL","source":0}}
2024-01-01T00:00:08.2530668Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":3279.96,"side":"BUY","source":0}}
2024-01-01T00:00:08.2530673Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4346,"size":2437.49,"side":"SELL","source":0}}
2024-01-01T00:00:08.2530681Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":13857.00,"side":"BUY","source":0}}
2024-01-01T00:00:08.2530686Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4337,"size":735.70,"side":"SELL","source":0}}
2024-01-01T00:00:08.2557373Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067208191,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593,"size":34.290,"side":"SELL","source":0}}
2024-01-01T00:00:08.2557938Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067208217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896,"size":865,"side":"SELL","source":0}}
2024-01-01T00:00:08.2715213Z {"topic":"PERP_ACE_USDT@trade","ts":1704067208221,"data":{"symbol":"PERP_ACE_USDT","price":9.3034,"size":1.43,"side":"SELL","source":0}}
2024-01-01T00:00:08.2715515Z {"topic":"PERP_WOO_USDT@trade","ts":1704067208264,"data":{"symbol":"PERP_WOO_USDT","price":0.39588,"size":130,"side":"BUY","source":0}}
2024-01-01T00:00:08.2715519Z {"topic":"PERP_WOO_USDT@trade","ts":1704067208264,"data":{"symbol":"PERP_WOO_USDT","price":0.39597,"size":260,"side":"SELL","source":0}}
2024-01-01T00:00:08.2732594Z {"topic":"PERP_AR_USDT@trade","ts":1704067208248,"data":{"symbol":"PERP_AR_USDT","price":9.630,"size":23.2,"side":"BUY","source":0}}
2024-01-01T00:00:08.2732633Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067208264,"data":{"symbol":"SPOT_ETC_USDT","price":21.9200,"size":7.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.2735929Z {"topic":"PERP_KAS_USDT@trade","ts":1704067208257,"data":{"symbol":"PERP_KAS_USDT","price":0.11226,"size":1840,"side":"SELL","source":0}}
2024-01-01T00:00:08.2778886Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067208259,"data":{"symbol":"PERP_ZIL_USDT","price":0.02483,"size":14500,"side":"SELL","source":0}}
2024-01-01T00:00:08.2787863Z {"topic":"PERP_STX_USDT@trade","ts":1704067208266,"data":{"symbol":"PERP_STX_USDT","price":1.5004,"size":2322,"side":"BUY","source":0}}
2024-01-01T00:00:08.2787869Z {"topic":"PERP_BAND_USDT@trade","ts":1704067208273,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":45,"side":"SELL","source":0}}
2024-01-01T00:00:08.2949573Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067208265,"data":{"symbol":"PERP_STORJ_USDT","price":0.7009,"size":510,"side":"SELL","source":0}}
2024-01-01T00:00:08.2979490Z {"topic":"PERP_EOS_USDT@trade","ts":1704067208273,"data":{"symbol":"PERP_EOS_USDT","price":0.849,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:08.2979940Z {"topic":"PERP_SAND_USDT@trade","ts":1704067208281,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":922,"side":"BUY","source":0}}
2024-01-01T00:00:08.2985736Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067208263,"data":{"symbol":"PERP_ORDI_USDT","price":78.308,"size":79.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.2990903Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067208283,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.014092,"side":"BUY","source":0}}
2024-01-01T00:00:08.2995499Z {"topic":"PERP_FIL_USDT@trade","ts":1704067208293,"data":{"symbol":"PERP_FIL_USDT","price":6.918,"size":484.2,"side":"SELL","source":1}}
2024-01-01T00:00:08.3041888Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067208243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.80,"size":0.010000,"side":"SELL","source":0}}
2024-01-01T00:00:08.3089799Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067208264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":381.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.3111631Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067208255,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":9730,"side":"SELL","source":0}}
2024-01-01T00:00:08.3140150Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067208282,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":0.387,"side":"SELL","source":0}}
2024-01-01T00:00:08.3153542Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067208309,"data":{"symbol":"PERP_ETHW_USDT","price":3.320,"size":1674.40,"side":"SELL","source":0}}
2024-01-01T00:00:08.3153550Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067208309,"data":{"symbol":"PERP_ETHW_USDT","price":3.320,"size":30.60,"side":"BUY","source":0}}
2024-01-01T00:00:08.3153558Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067208309,"data":{"symbol":"PERP_ETHW_USDT","price":3.322,"size":142.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.3156414Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067208287,"data":{"symbol":"SPOT_BSV_USDT","price":96.1400,"size":5.1487,"side":"BUY","source":0}}
2024-01-01T00:00:08.3209391Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067208314,"data":{"symbol":"PERP_CYBER_USDT","price":6.783,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.3240109Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067208316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010354,"size":2142,"side":"BUY","source":0}}
2024-01-01T00:00:08.3283120Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067208264,"data":{"symbol":"PERP_AAVE_USDT","price":108.59,"size":2.40,"side":"SELL","source":0}}
2024-01-01T00:00:08.3283128Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067208298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05037,"size":494,"side":"SELL","source":0}}
2024-01-01T00:00:08.3295984Z {"topic":"PERP_DOT_USDT@trade","ts":1704067208320,"data":{"symbol":"PERP_DOT_USDT","price":8.201,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.3304808Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067208290,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448,"size":603.69,"side":"BUY","source":0}}
2024-01-01T00:00:08.3305300Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067208292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.63,"size":2.3998,"side":"BUY","source":0}}
2024-01-01T00:00:08.3305329Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067208292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.62,"size":2.0850,"side":"BUY","source":0}}
2024-01-01T00:00:08.3355697Z {"topic":"PERP_ETC_USDT@trade","ts":1704067208240,"data":{"symbol":"PERP_ETC_USDT","price":21.927,"size":15.4,"side":"SELL","source":0}}
2024-01-01T00:00:08.3355811Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067208271,"data":{"symbol":"PERP_ZRX_USDT","price":0.3710,"size":900.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.3374992Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067208304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":4631.9,"side":"SELL","source":0}}
2024-01-01T00:00:08.3375003Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067208304,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318,"size":196.7095,"side":"SELL","source":0}}
2024-01-01T00:00:08.3391656Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067208323,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:08.3391661Z {"topic":"PERP_ENS_USDT@trade","ts":1704067208327,"data":{"symbol":"PERP_ENS_USDT","price":9.675,"size":50.7,"side":"BUY","source":0}}
2024-01-01T00:00:08.3391667Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067208321,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":1.07,"side":"BUY","source":0}}
2024-01-01T00:00:08.3392693Z {"topic":"PERP_LINA_USDT@trade","ts":1704067208332,"data":{"symbol":"PERP_LINA_USDT","price":0.010704,"size":1026,"side":"SELL","source":0}}
2024-01-01T00:00:08.3408252Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067208281,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.454,"side":"BUY","source":0}}
2024-01-01T00:00:08.3480747Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067208339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7363,"size":12,"side":"SELL","source":0}}
2024-01-01T00:00:08.3480928Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067208339,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625,"size":787.5000,"side":"BUY","source":0}}
2024-01-01T00:00:08.3481088Z {"topic":"PERP_TRB_USDT@trade","ts":1704067208341,"data":{"symbol":"PERP_TRB_USDT","price":201.199,"size":3.7,"side":"SELL","source":0}}
2024-01-01T00:00:08.3481093Z {"topic":"PERP_TRB_USDT@trade","ts":1704067208341,"data":{"symbol":"PERP_TRB_USDT","price":201.639,"size":64.6,"side":"BUY","source":0}}
2024-01-01T00:00:08.3501457Z {"topic":"PERP_BSV_USDT@trade","ts":1704067208334,"data":{"symbol":"PERP_BSV_USDT","price":96.11,"size":20.70,"side":"SELL","source":0}}
2024-01-01T00:00:08.3523749Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067208342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5075,"size":1821,"side":"BUY","source":0}}
2024-01-01T00:00:08.3539474Z {"topic":"PERP_MANA_USDT@trade","ts":1704067208342,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":38,"side":"SELL","source":0}}
2024-01-01T00:00:08.3569030Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067208349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4737,"size":2.2,"side":"BUY","source":0}}
2024-01-01T00:00:08.3635260Z {"topic":"PERP_LDO_USDT@trade","ts":1704067208351,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.3650521Z {"topic":"PERP_JTO_USDT@trade","ts":1704067208331,"data":{"symbol":"PERP_JTO_USDT","price":1.8805,"size":187.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.3674890Z {"topic":"PERP_IMX_USDT@trade","ts":1704067208330,"data":{"symbol":"PERP_IMX_USDT","price":2.1315,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:08.3678177Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067208347,"data":{"symbol":"SPOT_BCH_USDT","price":259.50,"size":1.90751,"side":"BUY","source":0}}
2024-01-01T00:00:08.3678229Z {"topic":"PERP_NMR_USDT@trade","ts":1704067208355,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":52.5,"side":"SELL","source":0}}
2024-01-01T00:00:08.3678321Z {"topic":"PERP_NMR_USDT@trade","ts":1704067208355,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":212.7,"side":"BUY","source":0}}
2024-01-01T00:00:08.3678335Z {"topic":"PERP_TON_USDT@trade","ts":1704067208359,"data":{"symbol":"PERP_TON_USDT","price":2.32527,"size":131,"side":"SELL","source":0}}
2024-01-01T00:00:08.3759683Z {"topic":"PERP_SKL_USDT@trade","ts":1704067208320,"data":{"symbol":"PERP_SKL_USDT","price":0.06805,"size":1715,"side":"BUY","source":0}}
2024-01-01T00:00:08.3773109Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4356,"size":829,"side":"BUY","source":0}}
2024-01-01T00:00:08.3773119Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4350,"size":5535,"side":"SELL","source":0}}
2024-01-01T00:00:08.3773124Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":6469,"side":"BUY","source":0}}
2024-01-01T00:00:08.3773130Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4358,"size":1859,"side":"SELL","source":0}}
2024-01-01T00:00:08.3865085Z {"topic":"PERP_FIL_USDT@trade","ts":1704067208362,"data":{"symbol":"PERP_FIL_USDT","price":6.918,"size":2399.4,"side":"SELL","source":0}}
2024-01-01T00:00:08.4030028Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067208392,"data":{"symbol":"PERP_NEAR_USDT","price":3.648,"size":210,"side":"SELL","source":0}}
2024-01-01T00:00:08.4072808Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067208372,"data":{"symbol":"SPOT_GRT_USDT","price":0.1843,"size":205.00,"side":"BUY","source":0}}
2024-01-01T00:00:08.4073068Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067208385,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":430.5,"side":"SELL","source":0}}
2024-01-01T00:00:08.4225286Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067208378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2244,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:08.4274001Z {"topic":"PERP_INJ_USDT@trade","ts":1704067208371,"data":{"symbol":"PERP_INJ_USDT","price":35.756,"size":0.5,"side":"SELL","source":0}}
2024-01-01T00:00:08.4275670Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067208403,"data":{"symbol":"SPOT_INJ_USDT","price":35.723,"size":7.9,"side":"BUY","source":0}}
2024-01-01T00:00:08.4330131Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067208369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.4330719Z {"topic":"PERP_VET_USDT@trade","ts":1704067208418,"data":{"symbol":"PERP_VET_USDT","price":0.03426,"size":291,"side":"SELL","source":0}}
2024-01-01T00:00:08.4332519Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067208324,"data":{"symbol":"SPOT_BAND_USDT","price":2.191,"size":64.70,"side":"BUY","source":0}}
2024-01-01T00:00:08.4332836Z {"topic":"PERP_BNB_USDT@trade","ts":1704067208350,"data":{"symbol":"PERP_BNB_USDT","price":311.52,"size":0.17,"side":"SELL","source":0}}
2024-01-01T00:00:08.4333901Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067208421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9161,"size":1098.71,"side":"SELL","source":0}}
2024-01-01T00:00:08.4333911Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067208421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9164,"size":239.00,"side":"BUY","source":0}}
2024-01-01T00:00:08.4334017Z {"topic":"PERP_BCH_USDT@trade","ts":1704067208427,"data":{"symbol":"PERP_BCH_USDT","price":259.48,"size":7.60,"side":"SELL","source":0}}
2024-01-01T00:00:08.4365143Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067208396,"data":{"symbol":"SPOT_DOT_USDT","price":8.1970,"size":17.12,"side":"SELL","source":0}}
2024-01-01T00:00:08.4366108Z {"topic":"PERP_APT_USDT@trade","ts":1704067208413,"data":{"symbol":"PERP_APT_USDT","price":9.387,"size":42.60,"side":"SELL","source":0}}
2024-01-01T00:00:08.4372631Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067208417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896,"size":6414,"side":"SELL","source":0}}
2024-01-01T00:00:08.4389151Z {"topic":"PERP_FXS_USDT@trade","ts":1704067208432,"data":{"symbol":"PERP_FXS_USDT","price":8.591,"size":20.4,"side":"SELL","source":0}}
2024-01-01T00:00:08.4396377Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067208421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13627,"size":937,"side":"BUY","source":0}}
2024-01-01T00:00:08.4460670Z {"topic":"PERP_ARB_USDT@trade","ts":1704067208427,"data":{"symbol":"PERP_ARB_USDT","price":1.5616,"size":230.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.4519468Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067208389,"data":{"symbol":"PERP_ATOM_USDT","price":10.598,"size":18.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.4519917Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067208445,"data":{"symbol":"SPOT_AGLD_USDT","price":1.223,"size":357.3,"side":"SELL","source":0}}
2024-01-01T00:00:08.4532238Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067208370,"data":{"symbol":"SPOT_WLD_USDT","price":3.6270,"size":77.1,"side":"SELL","source":0}}
2024-01-01T00:00:08.4575020Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067208450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03917,"size":5791,"side":"SELL","source":0}}
2024-01-01T00:00:08.4584109Z {"topic":"PERP_YFI_USDT@trade","ts":1704067208410,"data":{"symbol":"PERP_YFI_USDT","price":8088,"size":0.016,"side":"SELL","source":0}}
2024-01-01T00:00:08.4599103Z {"topic":"PERP_FET_USDT@trade","ts":1704067208371,"data":{"symbol":"PERP_FET_USDT","price":0.6718,"size":499.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.4677517Z {"topic":"PERP_YGG_USDT@trade","ts":1704067208459,"data":{"symbol":"PERP_YGG_USDT","price":0.4261,"size":114,"side":"SELL","source":0}}
2024-01-01T00:00:08.4677522Z {"topic":"PERP_YGG_USDT@trade","ts":1704067208459,"data":{"symbol":"PERP_YGG_USDT","price":0.4262,"size":6279,"side":"BUY","source":0}}
2024-01-01T00:00:08.4718431Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067208465,"data":{"symbol":"PERP_STORJ_USDT","price":0.7007,"size":390,"side":"SELL","source":0}}
2024-01-01T00:00:08.4720558Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067208433,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708,"size":60,"side":"SELL","source":0}}
2024-01-01T00:00:08.4720709Z {"topic":"PERP_GALA_USDT@trade","ts":1704067208437,"data":{"symbol":"PERP_GALA_USDT","price":0.030383,"size":34190,"side":"BUY","source":0}}
2024-01-01T00:00:08.4720745Z {"topic":"PERP_STX_USDT@trade","ts":1704067208466,"data":{"symbol":"PERP_STX_USDT","price":1.5002,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:08.4720753Z {"topic":"PERP_STX_USDT@trade","ts":1704067208466,"data":{"symbol":"PERP_STX_USDT","price":1.5005,"size":3321,"side":"BUY","source":0}}
2024-01-01T00:00:08.4744416Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067208340,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955,"size":20000,"side":"BUY","source":0}}
2024-01-01T00:00:08.4744800Z {"topic":"PERP_KAS_USDT@trade","ts":1704067208457,"data":{"symbol":"PERP_KAS_USDT","price":0.11225,"size":2650,"side":"SELL","source":0}}
2024-01-01T00:00:08.4850183Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":2392.20,"side":"BUY","source":0}}
2024-01-01T00:00:08.4850219Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4339,"size":781.10,"side":"SELL","source":0}}
2024-01-01T00:00:08.4850227Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4344,"size":3159.16,"side":"SELL","source":0}}
2024-01-01T00:00:08.4850237Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349,"size":4797.24,"side":"BUY","source":0}}
2024-01-01T00:00:08.4905203Z {"topic":"PERP_SNX_USDT@trade","ts":1704067208434,"data":{"symbol":"PERP_SNX_USDT","price":3.861,"size":159,"side":"SELL","source":0}}
2024-01-01T00:00:08.4905217Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067208437,"data":{"symbol":"SPOT_WOO_USDT","price":0.39570,"size":279.80,"side":"SELL","source":0}}
2024-01-01T00:00:08.4906718Z {"topic":"PERP_ARK_USDT@trade","ts":1704067208484,"data":{"symbol":"PERP_ARK_USDT","price":0.9256,"size":830,"side":"BUY","source":0}}
2024-01-01T00:00:08.4910007Z {"topic":"PERP_SAND_USDT@trade","ts":1704067208481,"data":{"symbol":"PERP_SAND_USDT","price":0.5947,"size":34,"side":"SELL","source":0}}
2024-01-01T00:00:08.4910012Z {"topic":"PERP_SAND_USDT@trade","ts":1704067208481,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:08.4929532Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067208455,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:08.4929883Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067208455,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":7420,"side":"BUY","source":0}}
2024-01-01T00:00:08.5000866Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067208484,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.003674,"side":"SELL","source":0}}
2024-01-01T00:00:08.5016031Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067208477,"data":{"symbol":"PERP_XTZ_USDT","price":1.012,"size":9.9,"side":"SELL","source":0}}
2024-01-01T00:00:08.5020918Z {"topic":"PERP_BAND_USDT@trade","ts":1704067208473,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":114,"side":"SELL","source":0}}
2024-01-01T00:00:08.5020927Z {"topic":"PERP_BAND_USDT@trade","ts":1704067208473,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":52,"side":"BUY","source":0}}
2024-01-01T00:00:08.5104290Z {"topic":"PERP_ACE_USDT@trade","ts":1704067208421,"data":{"symbol":"PERP_ACE_USDT","price":9.3029,"size":57.86,"side":"SELL","source":0}}
2024-01-01T00:00:08.5105597Z {"topic":"PERP_WOO_USDT@trade","ts":1704067208464,"data":{"symbol":"PERP_WOO_USDT","price":0.39597,"size":340,"side":"SELL","source":0}}
2024-01-01T00:00:08.5111722Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067208487,"data":{"symbol":"SPOT_BSV_USDT","price":96.1055,"size":6.6003,"side":"SELL","source":0}}
2024-01-01T00:00:08.5196370Z {"topic":"PERP_OXT_USDT@trade","ts":1704067208501,"data":{"symbol":"PERP_OXT_USDT","price":0.11021,"size":24115,"side":"BUY","source":0}}
2024-01-01T00:00:08.5196376Z {"topic":"PERP_OXT_USDT@trade","ts":1704067208501,"data":{"symbol":"PERP_OXT_USDT","price":0.11021,"size":4332,"side":"SELL","source":0}}
2024-01-01T00:00:08.5196827Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067208443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.76,"size":0.024472,"side":"SELL","source":0}}
2024-01-01T00:00:08.5238058Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067208464,"data":{"symbol":"SPOT_ETC_USDT","price":21.9200,"size":1.21,"side":"SELL","source":0}}
2024-01-01T00:00:08.5299550Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067208492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.63,"size":0.8970,"side":"BUY","source":0}}
2024-01-01T00:00:08.5328370Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067208523,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:08.5370678Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4356,"size":820,"side":"SELL","source":0}}
2024-01-01T00:00:08.5370682Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":2225,"side":"BUY","source":0}}
2024-01-01T00:00:08.5370690Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4351,"size":4659,"side":"SELL","source":0}}
2024-01-01T00:00:08.5370696Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4356,"size":2553,"side":"BUY","source":0}}
2024-01-01T00:00:08.5396909Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067208516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":161208,"side":"SELL","source":0}}
2024-01-01T00:00:08.5405475Z {"topic":"PERP_ETC_USDT@trade","ts":1704067208440,"data":{"symbol":"PERP_ETC_USDT","price":21.928,"size":5.6,"side":"BUY","source":0}}
2024-01-01T00:00:08.5414766Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067208464,"data":{"symbol":"PERP_AAVE_USDT","price":108.61,"size":4.40,"side":"BUY","source":0}}
2024-01-01T00:00:08.5414799Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067208498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05037,"size":355,"side":"SELL","source":0}}
2024-01-01T00:00:08.5425450Z {"topic":"PERP_BSV_USDT@trade","ts":1704067208534,"data":{"symbol":"PERP_BSV_USDT","price":96.04,"size":158.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.5425454Z {"topic":"PERP_BSV_USDT@trade","ts":1704067208534,"data":{"symbol":"PERP_BSV_USDT","price":96.03,"size":24.40,"side":"BUY","source":0}}
2024-01-01T00:00:08.5425459Z {"topic":"PERP_BSV_USDT@trade","ts":1704067208534,"data":{"symbol":"PERP_BSV_USDT","price":96.01,"size":491.70,"side":"SELL","source":0}}
2024-01-01T00:00:08.5489895Z {"topic":"PERP_JTO_USDT@trade","ts":1704067208531,"data":{"symbol":"PERP_JTO_USDT","price":1.8806,"size":590.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.5489900Z {"topic":"PERP_JTO_USDT@trade","ts":1704067208531,"data":{"symbol":"PERP_JTO_USDT","price":1.8806,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.5490146Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067208542,"data":{"symbol":"SPOT_LDO_USDT","price":2.643,"size":37.89,"side":"SELL","source":0}}
2024-01-01T00:00:08.5496839Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067208544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:08.5499153Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067208539,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625,"size":787.5000,"side":"BUY","source":0}}
2024-01-01T00:00:08.5499826Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067208539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7360,"size":84,"side":"SELL","source":0}}
2024-01-01T00:00:08.5511237Z {"topic":"PERP_CFX_USDT@trade","ts":1704067208545,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":51,"side":"BUY","source":0}}
2024-01-01T00:00:08.5526208Z {"topic":"PERP_TRB_USDT@trade","ts":1704067208541,"data":{"symbol":"PERP_TRB_USDT","price":201.779,"size":15.8,"side":"BUY","source":0}}
2024-01-01T00:00:08.5526226Z {"topic":"PERP_TRB_USDT@trade","ts":1704067208541,"data":{"symbol":"PERP_TRB_USDT","price":201.651,"size":4.4,"side":"SELL","source":0}}
2024-01-01T00:00:08.5578512Z {"topic":"PERP_LDO_USDT@trade","ts":1704067208551,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.5578522Z {"topic":"PERP_LDO_USDT@trade","ts":1704067208551,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":154.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.5602637Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067208508,"data":{"symbol":"PERP_ETHW_USDT","price":3.321,"size":133.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.5602663Z {"topic":"PERP_SKL_USDT@trade","ts":1704067208520,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":6935,"side":"SELL","source":0}}
2024-01-01T00:00:08.5633225Z {"topic":"PERP_NMR_USDT@trade","ts":1704067208555,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":10.1,"side":"SELL","source":0}}
2024-01-01T00:00:08.5633230Z {"topic":"PERP_NMR_USDT@trade","ts":1704067208555,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":165.4,"side":"BUY","source":0}}
2024-01-01T00:00:08.5718018Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067208563,"data":{"symbol":"PERP_AGIX_USDT","price":0.3201,"size":16,"side":"SELL","source":0}}
2024-01-01T00:00:08.5780807Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067208569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.5789493Z {"topic":"PERP_DOT_USDT@trade","ts":1704067208520,"data":{"symbol":"PERP_DOT_USDT","price":8.201,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.5819976Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067208549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":3.2,"side":"SELL","source":0}}
2024-01-01T00:00:08.5819980Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067208549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":55.9,"side":"BUY","source":0}}
2024-01-01T00:00:08.5855328Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067208578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2242,"size":11,"side":"SELL","source":0}}
2024-01-01T00:00:08.5905148Z {"topic":"PERP_FIL_USDT@trade","ts":1704067208562,"data":{"symbol":"PERP_FIL_USDT","price":6.920,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:08.5905174Z {"topic":"PERP_FIL_USDT@trade","ts":1704067208562,"data":{"symbol":"PERP_FIL_USDT","price":6.918,"size":616.8,"side":"SELL","source":0}}
2024-01-01T00:00:08.5905185Z {"topic":"PERP_FIL_USDT@trade","ts":1704067208562,"data":{"symbol":"PERP_FIL_USDT","price":6.919,"size":29.7,"side":"BUY","source":0}}
2024-01-01T00:00:08.5961814Z {"topic":"PERP_STMX_USDT@trade","ts":1704067208580,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":1135,"side":"SELL","source":0}}
2024-01-01T00:00:08.6074117Z {"topic":"PERP_INJ_USDT@trade","ts":1704067208571,"data":{"symbol":"PERP_INJ_USDT","price":35.757,"size":13.3,"side":"BUY","source":0}}
2024-01-01T00:00:08.6110955Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067208563,"data":{"symbol":"SPOT_LTC_USDT","price":72.79,"size":0.549000,"side":"BUY","source":0}}
2024-01-01T00:00:08.6110985Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067208600,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997,"size":503.900,"side":"SELL","source":0}}
2024-01-01T00:00:08.6110991Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067208600,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998,"size":161.400,"side":"BUY","source":0}}
2024-01-01T00:00:08.6147610Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067208601,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089550,"size":167,"side":"BUY","source":0}}
2024-01-01T00:00:08.6273472Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067208604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.31,"size":1.37,"side":"SELL","source":0}}
2024-01-01T00:00:08.6283897Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067208514,"data":{"symbol":"PERP_CYBER_USDT","price":6.782,"size":34.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.6284567Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067208621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13629,"size":2262,"side":"BUY","source":0}}
2024-01-01T00:00:08.6284796Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067208585,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":1025,"side":"SELL","source":0}}
2024-01-01T00:00:08.6285292Z {"topic":"PERP_ACE_USDT@trade","ts":1704067208621,"data":{"symbol":"PERP_ACE_USDT","price":9.3012,"size":49.47,"side":"SELL","source":0}}
2024-01-01T00:00:08.6285595Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067208572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1843,"size":442.00,"side":"BUY","source":0}}
2024-01-01T00:00:08.6285837Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067208585,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":6.2,"side":"BUY","source":0}}
2024-01-01T00:00:08.6382626Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067208621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9160,"size":1.46,"side":"BUY","source":0}}
2024-01-01T00:00:08.6382674Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067208621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9175,"size":126.07,"side":"BUY","source":0}}
2024-01-01T00:00:08.6382715Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067208621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9175,"size":120.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.6433916Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067208637,"data":{"symbol":"SPOT_WOO_USDT","price":0.39590,"size":117.60,"side":"BUY","source":0}}
2024-01-01T00:00:08.6433932Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067208637,"data":{"symbol":"SPOT_WOO_USDT","price":0.39590,"size":900.00,"side":"BUY","source":0}}
2024-01-01T00:00:08.6461479Z {"topic":"SPOT_STG_USDT@trade","ts":1704067208636,"data":{"symbol":"SPOT_STG_USDT","price":0.6095,"size":27.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.6511662Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4344,"size":2768.29,"side":"SELL","source":0}}
2024-01-01T00:00:08.6511898Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349,"size":4282.81,"side":"BUY","source":0}}
2024-01-01T00:00:08.6511910Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4339,"size":447.10,"side":"SELL","source":0}}
2024-01-01T00:00:08.6624061Z {"topic":"PERP_GRT_USDT@trade","ts":1704067208646,"data":{"symbol":"PERP_GRT_USDT","price":0.1847,"size":5200,"side":"BUY","source":0}}
2024-01-01T00:00:08.6633747Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067208655,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:08.6633753Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067208655,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":120,"side":"BUY","source":0}}
2024-01-01T00:00:08.6711966Z {"topic":"PERP_FXS_USDT@trade","ts":1704067208632,"data":{"symbol":"PERP_FXS_USDT","price":8.590,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.6711992Z {"topic":"SPOT_OP_USDT@trade","ts":1704067208634,"data":{"symbol":"SPOT_OP_USDT","price":3.705,"size":1.18,"side":"BUY","source":0}}
2024-01-01T00:00:08.6712390Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067208644,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":275.4,"side":"BUY","source":0}}
2024-01-01T00:00:08.6712396Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067208644,"data":{"symbol":"SPOT_YGG_USDT","price":0.425,"size":16.6,"side":"SELL","source":0}}
2024-01-01T00:00:08.6712506Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067208665,"data":{"symbol":"PERP_STORJ_USDT","price":0.7008,"size":420,"side":"BUY","source":0}}
2024-01-01T00:00:08.6714822Z {"topic":"PERP_STX_USDT@trade","ts":1704067208666,"data":{"symbol":"PERP_STX_USDT","price":1.5006,"size":929,"side":"BUY","source":0}}
2024-01-01T00:00:08.6727223Z {"topic":"PERP_FET_USDT@trade","ts":1704067208571,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":168.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.6749274Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067208666,"data":{"symbol":"PERP_ANKR_USDT","price":0.02847,"size":19832,"side":"SELL","source":0}}
2024-01-01T00:00:08.6750600Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067208669,"data":{"symbol":"SPOT_LINK_USDT","price":14.9260,"size":2.00,"side":"BUY","source":0}}
2024-01-01T00:00:08.6750623Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067208669,"data":{"symbol":"SPOT_LINK_USDT","price":14.9250,"size":7.01,"side":"SELL","source":0}}
2024-01-01T00:00:08.6767473Z {"topic":"PERP_SUI_USDT@trade","ts":1704067208639,"data":{"symbol":"PERP_SUI_USDT","price":0.7752,"size":46.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.6767482Z {"topic":"PERP_SUI_USDT@trade","ts":1704067208639,"data":{"symbol":"PERP_SUI_USDT","price":0.7752,"size":5485.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.6767486Z {"topic":"PERP_SUI_USDT@trade","ts":1704067208639,"data":{"symbol":"PERP_SUI_USDT","price":0.7753,"size":661.5,"side":"SELL","source":0}}
2024-01-01T00:00:08.6767493Z {"topic":"PERP_SUI_USDT@trade","ts":1704067208639,"data":{"symbol":"PERP_SUI_USDT","price":0.7752,"size":12360.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.6793969Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067208617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4897,"size":972,"side":"SELL","source":0}}
2024-01-01T00:00:08.6793974Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067208617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4898,"size":741,"side":"BUY","source":0}}
2024-01-01T00:00:08.6794538Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067208670,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738,"size":31,"side":"BUY","source":0}}
2024-01-01T00:00:08.6832744Z {"topic":"PERP_EOS_USDT@trade","ts":1704067208673,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:08.6832746Z {"topic":"PERP_LINK_USDT@trade","ts":1704067208676,"data":{"symbol":"PERP_LINK_USDT","price":14.927,"size":3.3,"side":"SELL","source":0}}
2024-01-01T00:00:08.6953435Z {"topic":"PERP_OP_USDT@trade","ts":1704067208669,"data":{"symbol":"PERP_OP_USDT","price":3.7060,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:08.6953440Z {"topic":"PERP_OP_USDT@trade","ts":1704067208669,"data":{"symbol":"PERP_OP_USDT","price":3.7060,"size":266,"side":"BUY","source":0}}
2024-01-01T00:00:08.6954091Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067208687,"data":{"symbol":"SPOT_BSV_USDT","price":96.0500,"size":16.0202,"side":"SELL","source":0}}
2024-01-01T00:00:08.6982452Z {"topic":"PERP_YGG_USDT@trade","ts":1704067208659,"data":{"symbol":"PERP_YGG_USDT","price":0.4260,"size":25,"side":"BUY","source":0}}
2024-01-01T00:00:08.6982717Z {"topic":"PERP_YGG_USDT@trade","ts":1704067208659,"data":{"symbol":"PERP_YGG_USDT","price":0.4263,"size":3832,"side":"BUY","source":0}}
2024-01-01T00:00:08.7006185Z {"topic":"PERP_BAND_USDT@trade","ts":1704067208673,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":11,"side":"BUY","source":0}}
2024-01-01T00:00:08.7006267Z {"topic":"PERP_TRX_USDT@trade","ts":1704067208634,"data":{"symbol":"PERP_TRX_USDT","price":0.10768,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:08.7006406Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067208681,"data":{"symbol":"SPOT_BNB_USDT","price":311.6000,"size":0.063,"side":"SELL","source":0}}
2024-01-01T00:00:08.7007168Z {"topic":"PERP_ARK_USDT@trade","ts":1704067208683,"data":{"symbol":"PERP_ARK_USDT","price":0.9257,"size":66,"side":"BUY","source":0}}
2024-01-01T00:00:08.7020077Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067208663,"data":{"symbol":"PERP_ORDI_USDT","price":78.301,"size":3.4,"side":"SELL","source":0}}
2024-01-01T00:00:08.7021717Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067208684,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.001774,"side":"BUY","source":0}}
2024-01-01T00:00:08.7055611Z {"topic":"PERP_COMP_USDT@trade","ts":1704067208550,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":0.3,"side":"SELL","source":0}}
2024-01-01T00:00:08.7116952Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067208664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61496,"size":16999.9,"side":"SELL","source":0}}
2024-01-01T00:00:08.7116961Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067208664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":479.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.7151942Z {"topic":"SPOT_OCEAN_USDT@trade","ts":1704067208673,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073,"size":219,"side":"SELL","source":0}}
2024-01-01T00:00:08.7154615Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067208708,"data":{"symbol":"PERP_ETHW_USDT","price":3.322,"size":101.00,"side":"BUY","source":0}}
2024-01-01T00:00:08.7154636Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067208708,"data":{"symbol":"PERP_ETHW_USDT","price":3.320,"size":126.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.7170740Z {"topic":"PERP_OXT_USDT@trade","ts":1704067208701,"data":{"symbol":"PERP_OXT_USDT","price":0.11021,"size":45,"side":"SELL","source":0}}
2024-01-01T00:00:08.7190265Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067208704,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":2341.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.7190724Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067208711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":626.7,"side":"BUY","source":0}}
2024-01-01T00:00:08.7261122Z {"topic":"SPOT_MUBI_USDT@trade","ts":1704067208670,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201875,"size":3579.91,"side":"BUY","source":0}}
2024-01-01T00:00:08.7279281Z {"topic":"SPOT_PYTH_USDT@trade","ts":1704067208661,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32570,"size":15.3,"side":"BUY","source":0}}
2024-01-01T00:00:08.7291390Z {"topic":"PERP_WLD_USDT@trade","ts":1704067208712,"data":{"symbol":"PERP_WLD_USDT","price":3.6290,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:08.7291395Z {"topic":"PERP_WLD_USDT@trade","ts":1704067208712,"data":{"symbol":"PERP_WLD_USDT","price":3.6295,"size":41,"side":"BUY","source":0}}
2024-01-01T00:00:08.7291657Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067208721,"data":{"symbol":"SPOT_SOL_USDT","price":101.650,"size":0.12,"side":"BUY","source":0}}
2024-01-01T00:00:08.7291681Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067208721,"data":{"symbol":"SPOT_SOL_USDT","price":101.640,"size":14.70,"side":"SELL","source":0}}
2024-01-01T00:00:08.7291697Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067208721,"data":{"symbol":"SPOT_SOL_USDT","price":101.620,"size":7.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.7293298Z {"topic":"PERP_XRP_USDT@trade","ts":1704067208616,"data":{"symbol":"PERP_XRP_USDT","price":0.6149,"size":1600,"side":"SELL","source":0}}
2024-01-01T00:00:08.7375255Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067208731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5611,"size":228.7236,"side":"BUY","source":0}}
2024-01-01T00:00:08.7375590Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067208731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5612,"size":30.0000,"side":"SELL","source":0}}
2024-01-01T00:00:08.7375622Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067208731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5616,"size":1716.0000,"side":"BUY","source":0}}
2024-01-01T00:00:08.7376491Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067208723,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:08.7376499Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067208723,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":12,"side":"BUY","source":0}}
2024-01-01T00:00:08.7381983Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067208721,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":0.83,"side":"BUY","source":0}}
2024-01-01T00:00:08.7401068Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067208643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.77,"size":0.028486,"side":"BUY","source":0}}
2024-01-01T00:00:08.7401110Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067208643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.80,"size":0.010400,"side":"BUY","source":0}}
2024-01-01T00:00:08.7419876Z {"topic":"PERP_BSV_USDT@trade","ts":1704067208734,"data":{"symbol":"PERP_BSV_USDT","price":95.98,"size":2.60,"side":"SELL","source":0}}
2024-01-01T00:00:08.7419983Z {"topic":"PERP_BSV_USDT@trade","ts":1704067208734,"data":{"symbol":"PERP_BSV_USDT","price":96.00,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.7420007Z {"topic":"PERP_BSV_USDT@trade","ts":1704067208734,"data":{"symbol":"PERP_BSV_USDT","price":96.04,"size":4.00,"side":"BUY","source":0}}
2024-01-01T00:00:08.7458722Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067208716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":2506,"side":"SELL","source":0}}
2024-01-01T00:00:08.7459136Z {"topic":"PERP_IMX_USDT@trade","ts":1704067208730,"data":{"symbol":"PERP_IMX_USDT","price":2.1315,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:08.7468527Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":320,"side":"BUY","source":0}}
2024-01-01T00:00:08.7468532Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":1977,"side":"SELL","source":0}}
2024-01-01T00:00:08.7468622Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4354,"size":488,"side":"SELL","source":0}}
2024-01-01T00:00:08.7468640Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":3423,"side":"BUY","source":0}}
2024-01-01T00:00:08.7488147Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067208739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7360,"size":12,"side":"SELL","source":0}}
2024-01-01T00:00:08.7488358Z {"topic":"PERP_TRB_USDT@trade","ts":1704067208741,"data":{"symbol":"PERP_TRB_USDT","price":201.734,"size":20.5,"side":"SELL","source":0}}
2024-01-01T00:00:08.7488365Z {"topic":"PERP_TRB_USDT@trade","ts":1704067208741,"data":{"symbol":"PERP_TRB_USDT","price":202.017,"size":29.4,"side":"BUY","source":0}}
2024-01-01T00:00:08.7494545Z {"topic":"PERP_JTO_USDT@trade","ts":1704067208731,"data":{"symbol":"PERP_JTO_USDT","price":1.8801,"size":252.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.7526000Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067208742,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5075,"size":395,"side":"SELL","source":0}}
2024-01-01T00:00:08.7531295Z {"topic":"PERP_UNI_USDT@trade","ts":1704067208745,"data":{"symbol":"PERP_UNI_USDT","price":7.219,"size":217.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.7625592Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067208742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9700,"size":15.4,"side":"BUY","source":0}}
2024-01-01T00:00:08.7633223Z {"topic":"PERP_NMR_USDT@trade","ts":1704067208755,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":15.4,"side":"SELL","source":0}}
2024-01-01T00:00:08.7633230Z {"topic":"PERP_NMR_USDT@trade","ts":1704067208755,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":260.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.7694013Z {"topic":"PERP_FIL_USDT@trade","ts":1704067208762,"data":{"symbol":"PERP_FIL_USDT","price":6.917,"size":195.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.7709762Z {"topic":"PERP_LDO_USDT@trade","ts":1704067208751,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.7756227Z {"topic":"PERP_SKL_USDT@trade","ts":1704067208720,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":212,"side":"SELL","source":0}}
2024-01-01T00:00:08.7887618Z {"topic":"PERP_INJ_USDT@trade","ts":1704067208771,"data":{"symbol":"PERP_INJ_USDT","price":35.758,"size":6.3,"side":"SELL","source":0}}
2024-01-01T00:00:08.7887624Z {"topic":"PERP_INJ_USDT@trade","ts":1704067208771,"data":{"symbol":"PERP_INJ_USDT","price":35.758,"size":8.5,"side":"BUY","source":0}}
2024-01-01T00:00:08.7915336Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067208785,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":89.7,"side":"BUY","source":0}}
2024-01-01T00:00:08.7963937Z {"topic":"PERP_FET_USDT@trade","ts":1704067208771,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":647.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.7986455Z {"topic":"PERP_POWR_USDT@trade","ts":1704067208751,"data":{"symbol":"PERP_POWR_USDT","price":0.3680,"size":528,"side":"BUY","source":0}}
2024-01-01T00:00:08.7986879Z {"topic":"PERP_ADA_USDT@trade","ts":1704067208760,"data":{"symbol":"PERP_ADA_USDT","price":0.5934,"size":600,"side":"BUY","source":0}}
2024-01-01T00:00:08.8267787Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067208821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13622,"size":1637,"side":"SELL","source":0}}
2024-01-01T00:00:08.8267794Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067208821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13629,"size":913,"side":"BUY","source":0}}
2024-01-01T00:00:08.8271536Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067208714,"data":{"symbol":"PERP_CYBER_USDT","price":6.782,"size":3.80,"side":"SELL","source":0}}
2024-01-01T00:00:08.8363877Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067208769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.8394200Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067208744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":1140,"side":"BUY","source":0}}
2024-01-01T00:00:08.8394541Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067208774,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":7.34,"side":"SELL","source":0}}
2024-01-01T00:00:08.8403914Z {"topic":"PERP_SNX_USDT@trade","ts":1704067208834,"data":{"symbol":"PERP_SNX_USDT","price":3.862,"size":8,"side":"BUY","source":0}}
2024-01-01T00:00:08.8426458Z {"topic":"SPOT_OP_USDT@trade","ts":1704067208834,"data":{"symbol":"SPOT_OP_USDT","price":3.704,"size":61.12,"side":"SELL","source":0}}
2024-01-01T00:00:08.8426481Z {"topic":"SPOT_OP_USDT@trade","ts":1704067208834,"data":{"symbol":"SPOT_OP_USDT","price":3.706,"size":3.37,"side":"BUY","source":0}}
2024-01-01T00:00:08.8477328Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067208790,"data":{"symbol":"SPOT_PERP_USDT","price":1.139,"size":239.61,"side":"BUY","source":0}}
2024-01-01T00:00:08.8511401Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067208770,"data":{"symbol":"SPOT_WLD_USDT","price":3.6280,"size":26.7,"side":"SELL","source":0}}
2024-01-01T00:00:08.8511479Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":218.18,"side":"SELL","source":0}}
2024-01-01T00:00:08.8515706Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353,"size":5899.97,"side":"BUY","source":0}}
2024-01-01T00:00:08.8515852Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4340,"size":40.10,"side":"SELL","source":0}}
2024-01-01T00:00:08.8515860Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067208844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":2696.50,"side":"BUY","source":0}}
2024-01-01T00:00:08.8583241Z {"topic":"PERP_SUI_USDT@trade","ts":1704067208840,"data":{"symbol":"PERP_SUI_USDT","price":0.7751,"size":64.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.8736269Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067208763,"data":{"symbol":"SPOT_LTC_USDT","price":72.78,"size":19.137000,"side":"SELL","source":0}}
2024-01-01T00:00:08.8800312Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067208837,"data":{"symbol":"SPOT_WOO_USDT","price":0.39590,"size":138.00,"side":"BUY","source":0}}
2024-01-01T00:00:08.8828579Z {"topic":"PERP_STX_USDT@trade","ts":1704067208866,"data":{"symbol":"PERP_STX_USDT","price":1.5007,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:08.8828583Z {"topic":"PERP_BAND_USDT@trade","ts":1704067208873,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:08.8828587Z {"topic":"PERP_BAND_USDT@trade","ts":1704067208873,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":293,"side":"BUY","source":0}}
2024-01-01T00:00:08.8883538Z {"topic":"PERP_SAND_USDT@trade","ts":1704067208881,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":443,"side":"BUY","source":0}}
2024-01-01T00:00:08.8887838Z {"topic":"PERP_ETC_USDT@trade","ts":1704067208840,"data":{"symbol":"PERP_ETC_USDT","price":21.926,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.8888036Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067208787,"data":{"symbol":"PERP_AVAX_USDT","price":38.509,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.8888245Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067208843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79,"size":0.011000,"side":"SELL","source":0}}
2024-01-01T00:00:08.8890935Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067208881,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.158,"side":"BUY","source":0}}
2024-01-01T00:00:08.8894295Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067208842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31880,"size":1001.9,"side":"SELL","source":0}}
2024-01-01T00:00:08.8909035Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067208844,"data":{"symbol":"SPOT_YGG_USDT","price":0.425,"size":60.8,"side":"SELL","source":0}}
2024-01-01T00:00:08.8909056Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067208844,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":418.2,"side":"BUY","source":0}}
2024-01-01T00:00:08.8949433Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067208801,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540,"size":1078,"side":"SELL","source":0}}
2024-01-01T00:00:08.8956086Z {"topic":"PERP_OP_USDT@trade","ts":1704067208869,"data":{"symbol":"PERP_OP_USDT","price":3.7062,"size":319,"side":"BUY","source":0}}
2024-01-01T00:00:08.9029328Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067208883,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.000236,"side":"BUY","source":0}}
2024-01-01T00:00:08.9035365Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067208845,"data":{"symbol":"SPOT_ETH_BTC","price":0.05397,"size":0.0030,"side":"SELL","source":0}}
2024-01-01T00:00:08.9035539Z {"topic":"PERP_SSV_USDT@trade","ts":1704067208895,"data":{"symbol":"PERP_SSV_USDT","price":26.47,"size":13.63,"side":"SELL","source":0}}
2024-01-01T00:00:08.9035562Z {"topic":"PERP_SSV_USDT@trade","ts":1704067208895,"data":{"symbol":"PERP_SSV_USDT","price":26.47,"size":62.80,"side":"BUY","source":0}}
2024-01-01T00:00:08.9103754Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067208817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4899,"size":149,"side":"BUY","source":0}}
2024-01-01T00:00:08.9137454Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067208885,"data":{"symbol":"PERP_PYTH_USDT","price":0.32580,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:08.9156778Z {"topic":"PERP_STG_USDT@trade","ts":1704067208835,"data":{"symbol":"PERP_STG_USDT","price":0.6097,"size":27,"side":"SELL","source":0}}
2024-01-01T00:00:08.9162713Z {"topic":"PERP_ACE_USDT@trade","ts":1704067208821,"data":{"symbol":"PERP_ACE_USDT","price":9.3017,"size":100.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.9162722Z {"topic":"PERP_ACE_USDT@trade","ts":1704067208821,"data":{"symbol":"PERP_ACE_USDT","price":9.3063,"size":2.69,"side":"BUY","source":0}}
2024-01-01T00:00:08.9184524Z {"topic":"SPOT_VET_USDT@trade","ts":1704067208885,"data":{"symbol":"SPOT_VET_USDT","price":0.03429,"size":19351.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.9253078Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067208860,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":9.3,"side":"SELL","source":0}}
2024-01-01T00:00:08.9294535Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067208864,"data":{"symbol":"PERP_AAVE_USDT","price":108.61,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:08.9294854Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067208864,"data":{"symbol":"PERP_AAVE_USDT","price":108.61,"size":1.40,"side":"SELL","source":0}}
2024-01-01T00:00:08.9295507Z {"topic":"PERP_PERP_USDT@trade","ts":1704067208920,"data":{"symbol":"PERP_PERP_USDT","price":1.1393,"size":177.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.9302453Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067208850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":2551,"side":"SELL","source":0}}
2024-01-01T00:00:08.9304805Z {"topic":"PERP_ARK_USDT@trade","ts":1704067208884,"data":{"symbol":"PERP_ARK_USDT","price":0.9253,"size":1001,"side":"SELL","source":0}}
2024-01-01T00:00:08.9304813Z {"topic":"PERP_ARK_USDT@trade","ts":1704067208884,"data":{"symbol":"PERP_ARK_USDT","price":0.9253,"size":19,"side":"BUY","source":0}}
2024-01-01T00:00:08.9390848Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067208904,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":1347.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.9406951Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067208855,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:08.9444625Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":11730,"side":"BUY","source":0}}
2024-01-01T00:00:08.9444632Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":3825,"side":"SELL","source":0}}
2024-01-01T00:00:08.9444639Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":1317,"side":"SELL","source":0}}
2024-01-01T00:00:08.9444642Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067208929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4358,"size":3441,"side":"BUY","source":0}}
2024-01-01T00:00:08.9460528Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067208936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":16568,"side":"BUY","source":0}}
2024-01-01T00:00:08.9460549Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067208936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":4209,"side":"BUY","source":0}}
2024-01-01T00:00:08.9473807Z {"topic":"PERP_JTO_USDT@trade","ts":1704067208905,"data":{"symbol":"PERP_JTO_USDT","price":1.8802,"size":32.0,"side":"SELL","source":1}}
2024-01-01T00:00:08.9473832Z {"topic":"PERP_JTO_USDT@trade","ts":1704067208905,"data":{"symbol":"PERP_JTO_USDT","price":1.8802,"size":37.0,"side":"SELL","source":1}}
2024-01-01T00:00:08.9474135Z {"topic":"PERP_JTO_USDT@trade","ts":1704067208905,"data":{"symbol":"PERP_JTO_USDT","price":1.8802,"size":10.0,"side":"SELL","source":1}}
2024-01-01T00:00:08.9474150Z {"topic":"PERP_JTO_USDT@trade","ts":1704067208919,"data":{"symbol":"PERP_JTO_USDT","price":1.8802,"size":52.0,"side":"SELL","source":1}}
2024-01-01T00:00:08.9474290Z {"topic":"PERP_JTO_USDT@trade","ts":1704067208931,"data":{"symbol":"PERP_JTO_USDT","price":1.8793,"size":1373.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.9511256Z {"topic":"PERP_UNI_USDT@trade","ts":1704067208945,"data":{"symbol":"PERP_UNI_USDT","price":7.219,"size":14.0,"side":"BUY","source":0}}
2024-01-01T00:00:08.9524591Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067208942,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5075,"size":548,"side":"SELL","source":0}}
2024-01-01T00:00:08.9571472Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067208916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010350,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:08.9571802Z {"topic":"PERP_IMX_USDT@trade","ts":1704067208930,"data":{"symbol":"PERP_IMX_USDT","price":2.1315,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:08.9587285Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067208923,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:08.9649851Z {"topic":"PERP_BSV_USDT@trade","ts":1704067208934,"data":{"symbol":"PERP_BSV_USDT","price":96.06,"size":5.00,"side":"BUY","source":0}}
2024-01-01T00:00:08.9650524Z {"topic":"PERP_NMR_USDT@trade","ts":1704067208955,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:08.9695368Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067208926,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:08.9773700Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067208908,"data":{"symbol":"PERP_ETHW_USDT","price":3.320,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.9777631Z {"topic":"PERP_TRB_USDT@trade","ts":1704067208941,"data":{"symbol":"PERP_TRB_USDT","price":201.992,"size":21.4,"side":"SELL","source":0}}
2024-01-01T00:00:08.9777723Z {"topic":"PERP_TRB_USDT@trade","ts":1704067208941,"data":{"symbol":"PERP_TRB_USDT","price":202.319,"size":54.8,"side":"BUY","source":0}}
2024-01-01T00:00:08.9836521Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067208949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4748,"size":30.5,"side":"BUY","source":0}}
2024-01-01T00:00:08.9882358Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067208972,"data":{"symbol":"SPOT_GRT_USDT","price":0.1843,"size":3831.00,"side":"SELL","source":0}}
2024-01-01T00:00:08.9882363Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067208972,"data":{"symbol":"SPOT_GRT_USDT","price":0.1843,"size":522.00,"side":"BUY","source":0}}
2024-01-01T00:00:08.9981619Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067208942,"data":{"symbol":"SPOT_LDO_USDT","price":2.643,"size":113.01,"side":"SELL","source":0}}
2024-01-01T00:00:09.0082017Z {"topic":"PERP_COMP_USDT@trade","ts":1704067208950,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:09.0098862Z {"topic":"PERP_LDO_USDT@trade","ts":1704067208951,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.0098867Z {"topic":"PERP_LDO_USDT@trade","ts":1704067208951,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.0130732Z {"topic":"PERP_INJ_USDT@trade","ts":1704067208971,"data":{"symbol":"PERP_INJ_USDT","price":35.762,"size":2.8,"side":"BUY","source":0}}
2024-01-01T00:00:09.0148903Z {"topic":"PERP_CFX_USDT@trade","ts":1704067208945,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":21888,"side":"BUY","source":0}}
2024-01-01T00:00:09.0148926Z {"topic":"PERP_CFX_USDT@trade","ts":1704067208945,"data":{"symbol":"PERP_CFX_USDT","price":0.1945,"size":15540,"side":"BUY","source":0}}
2024-01-01T00:00:09.0179006Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067208992,"data":{"symbol":"PERP_NEAR_USDT","price":3.649,"size":33,"side":"SELL","source":0}}
2024-01-01T00:00:09.0179094Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067208992,"data":{"symbol":"PERP_NEAR_USDT","price":3.648,"size":70,"side":"BUY","source":0}}
2024-01-01T00:00:09.0179144Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067208940,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:09.0183770Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067208969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.0190021Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067209004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.38,"size":0.21,"side":"BUY","source":0}}
2024-01-01T00:00:09.0197989Z {"topic":"PERP_JTO_USDT@trade","ts":1704067209008,"data":{"symbol":"PERP_JTO_USDT","price":1.8801,"size":16.0,"side":"SELL","source":1}}
2024-01-01T00:00:09.0199434Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067208985,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":8.1,"side":"BUY","source":0}}
2024-01-01T00:00:09.0218000Z {"topic":"PERP_APT_USDT@trade","ts":1704067209013,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":5.50,"side":"SELL","source":0}}
2024-01-01T00:00:09.0218005Z {"topic":"PERP_APT_USDT@trade","ts":1704067209013,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":1.30,"side":"BUY","source":0}}
2024-01-01T00:00:09.0220549Z {"topic":"SPOT_APE_USDT@trade","ts":1704067208976,"data":{"symbol":"SPOT_APE_USDT","price":1.6190,"size":1153.5800,"side":"BUY","source":0}}
2024-01-01T00:00:09.0231347Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067208991,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594,"size":76.000,"side":"BUY","source":0}}
2024-01-01T00:00:09.0288457Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067209022,"data":{"symbol":"PERP_ASTR_USDT","price":0.13630,"size":3118,"side":"BUY","source":0}}
2024-01-01T00:00:09.0301998Z {"topic":"PERP_XRP_USDT@trade","ts":1704067209016,"data":{"symbol":"PERP_XRP_USDT","price":0.6149,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:09.0428394Z {"topic":"PERP_JTO_USDT@trade","ts":1704067209028,"data":{"symbol":"PERP_JTO_USDT","price":1.8801,"size":94.0,"side":"SELL","source":1}}
2024-01-01T00:00:09.0464062Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067209017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4897,"size":972,"side":"SELL","source":0}}
2024-01-01T00:00:09.0473394Z {"topic":"PERP_VET_USDT@trade","ts":1704067209018,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":139257,"side":"SELL","source":0}}
2024-01-01T00:00:09.0554929Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4347,"size":77.60,"side":"SELL","source":0}}
2024-01-01T00:00:09.0554938Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":679.50,"side":"BUY","source":0}}
2024-01-01T00:00:09.0554946Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4347,"size":823.73,"side":"SELL","source":0}}
2024-01-01T00:00:09.0554953Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4355,"size":8496.85,"side":"BUY","source":0}}
2024-01-01T00:00:09.0570542Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067209043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.77,"size":0.011394,"side":"BUY","source":0}}
2024-01-01T00:00:09.0581068Z {"topic":"PERP_SUI_USDT@trade","ts":1704067209039,"data":{"symbol":"PERP_SUI_USDT","price":0.7750,"size":7417.3,"side":"SELL","source":0}}
2024-01-01T00:00:09.0581239Z {"topic":"PERP_SUI_USDT@trade","ts":1704067209039,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":42193.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.0583877Z {"topic":"PERP_ACE_USDT@trade","ts":1704067209021,"data":{"symbol":"PERP_ACE_USDT","price":9.3064,"size":1.90,"side":"BUY","source":0}}
2024-01-01T00:00:09.0630201Z {"topic":"PERP_ID_USDT@trade","ts":1704067209047,"data":{"symbol":"PERP_ID_USDT","price":0.3004,"size":5071,"side":"SELL","source":0}}
2024-01-01T00:00:09.0635293Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067209033,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:09.0677987Z {"topic":"PERP_C98_USDT@trade","ts":1704067209020,"data":{"symbol":"PERP_C98_USDT","price":0.2630,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:09.0687623Z {"topic":"PERP_ARB_USDT@trade","ts":1704067209027,"data":{"symbol":"PERP_ARB_USDT","price":1.5619,"size":6510.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.0687639Z {"topic":"PERP_ETC_USDT@trade","ts":1704067209040,"data":{"symbol":"PERP_ETC_USDT","price":21.928,"size":5.4,"side":"BUY","source":0}}
2024-01-01T00:00:09.0692582Z {"topic":"PERP_GRT_USDT@trade","ts":1704067209046,"data":{"symbol":"PERP_GRT_USDT","price":0.1847,"size":2990,"side":"SELL","source":0}}
2024-01-01T00:00:09.0743984Z {"topic":"PERP_SNX_USDT@trade","ts":1704067209034,"data":{"symbol":"PERP_SNX_USDT","price":3.859,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:09.0745928Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067209037,"data":{"symbol":"SPOT_WOO_USDT","price":0.39590,"size":86.00,"side":"BUY","source":0}}
2024-01-01T00:00:09.0783509Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067209069,"data":{"symbol":"SPOT_LINK_USDT","price":14.9250,"size":2.59,"side":"SELL","source":0}}
2024-01-01T00:00:09.0783602Z {"topic":"PERP_FET_USDT@trade","ts":1704067208971,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":1008.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.0789908Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067209072,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":1801,"side":"BUY","source":0}}
2024-01-01T00:00:09.0790040Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067209072,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":214,"side":"BUY","source":0}}
2024-01-01T00:00:09.0806783Z {"topic":"PERP_YGG_USDT@trade","ts":1704067209059,"data":{"symbol":"PERP_YGG_USDT","price":0.4263,"size":1787,"side":"BUY","source":0}}
2024-01-01T00:00:09.0876790Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067209054,"data":{"symbol":"PERP_HBAR_USDT","price":0.08602,"size":2759,"side":"BUY","source":0}}
2024-01-01T00:00:09.0892582Z {"topic":"PERP_SOL_USDT@trade","ts":1704067209038,"data":{"symbol":"PERP_SOL_USDT","price":101.66,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:09.0906752Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067209064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":100.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.0909198Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067209042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31880,"size":488.9,"side":"SELL","source":0}}
2024-01-01T00:00:09.0912680Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067209063,"data":{"symbol":"PERP_ORDI_USDT","price":78.301,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:09.0956647Z {"topic":"PERP_LINK_USDT@trade","ts":1704067209076,"data":{"symbol":"PERP_LINK_USDT","price":14.928,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.0956652Z {"topic":"PERP_LINK_USDT@trade","ts":1704067209076,"data":{"symbol":"PERP_LINK_USDT","price":14.927,"size":3.1,"side":"SELL","source":0}}
2024-01-01T00:00:09.0957837Z {"topic":"SPOT_VET_USDT@trade","ts":1704067209085,"data":{"symbol":"SPOT_VET_USDT","price":0.03429,"size":3141.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.1015004Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067209083,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.007948,"side":"BUY","source":0}}
2024-01-01T00:00:09.1026453Z {"topic":"PERP_STX_USDT@trade","ts":1704067209066,"data":{"symbol":"PERP_STX_USDT","price":1.5003,"size":354,"side":"SELL","source":0}}
2024-01-01T00:00:09.1072700Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067209082,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0777,"size":18.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.1094577Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067209054,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624,"size":5140,"side":"BUY","source":0}}
2024-01-01T00:00:09.1161621Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067209104,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":3828.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.1162007Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067209104,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318,"size":105.0000,"side":"BUY","source":0}}
2024-01-01T00:00:09.1162650Z {"topic":"PERP_ICP_USDT@trade","ts":1704067209102,"data":{"symbol":"PERP_ICP_USDT","price":13.338,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:09.1216005Z {"topic":"PERP_JTO_USDT@trade","ts":1704067209114,"data":{"symbol":"PERP_JTO_USDT","price":1.8801,"size":52.0,"side":"SELL","source":1}}
2024-01-01T00:00:09.1234400Z {"topic":"PERP_ARK_USDT@trade","ts":1704067209083,"data":{"symbol":"PERP_ARK_USDT","price":0.9255,"size":93,"side":"BUY","source":0}}
2024-01-01T00:00:09.1280605Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067209108,"data":{"symbol":"PERP_ETHW_USDT","price":3.320,"size":120.10,"side":"BUY","source":0}}
2024-01-01T00:00:09.1280622Z {"topic":"PERP_SKL_USDT@trade","ts":1704067209120,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":212,"side":"SELL","source":0}}
2024-01-01T00:00:09.1289206Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067209121,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":0.16,"side":"BUY","source":0}}
2024-01-01T00:00:09.1289214Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067209121,"data":{"symbol":"SPOT_SOL_USDT","price":101.620,"size":0.49,"side":"SELL","source":0}}
2024-01-01T00:00:09.1326076Z {"topic":"PERP_SOL_USDT@trade","ts":1704067209119,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":274.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.1362389Z {"topic":"PERP_ID_USDT@trade","ts":1704067209074,"data":{"symbol":"PERP_ID_USDT","price":0.3000,"size":147,"side":"SELL","source":1}}
2024-01-01T00:00:09.1405036Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067209126,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:09.1447251Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067209115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":201.00,"side":"SELL","source":0}}
2024-01-01T00:00:09.1447255Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067209123,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:09.1447790Z {"topic":"PERP_ENS_USDT@trade","ts":1704067209127,"data":{"symbol":"PERP_ENS_USDT","price":9.673,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:09.1472986Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067209139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7360,"size":199,"side":"SELL","source":0}}
2024-01-01T00:00:09.1473090Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067209139,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4626,"size":1962.8278,"side":"BUY","source":0}}
2024-01-01T00:00:09.1480295Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":9108,"side":"SELL","source":0}}
2024-01-01T00:00:09.1480302Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":17948,"side":"BUY","source":0}}
2024-01-01T00:00:09.1480311Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":4411,"side":"BUY","source":0}}
2024-01-01T00:00:09.1480316Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4354,"size":3235,"side":"SELL","source":0}}
2024-01-01T00:00:09.1482462Z {"topic":"PERP_MANA_USDT@trade","ts":1704067209142,"data":{"symbol":"PERP_MANA_USDT","price":0.5208,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:09.1487158Z {"topic":"PERP_MANA_USDT@trade","ts":1704067209142,"data":{"symbol":"PERP_MANA_USDT","price":0.5207,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:09.1513225Z {"topic":"PERP_UNI_USDT@trade","ts":1704067209145,"data":{"symbol":"PERP_UNI_USDT","price":7.219,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.1533463Z {"topic":"PERP_TRB_USDT@trade","ts":1704067209141,"data":{"symbol":"PERP_TRB_USDT","price":202.335,"size":17.3,"side":"SELL","source":0}}
2024-01-01T00:00:09.1533755Z {"topic":"PERP_TRB_USDT@trade","ts":1704067209141,"data":{"symbol":"PERP_TRB_USDT","price":202.615,"size":241.9,"side":"BUY","source":0}}
2024-01-01T00:00:09.1682614Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067209147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006363,"size":233605,"side":"SELL","source":0}}
2024-01-01T00:00:09.1774782Z {"topic":"PERP_LDO_USDT@trade","ts":1704067209151,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.1775252Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067209163,"data":{"symbol":"SPOT_LTC_USDT","price":72.78,"size":14.165000,"side":"SELL","source":0}}
2024-01-01T00:00:09.1775265Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067209163,"data":{"symbol":"SPOT_LTC_USDT","price":72.79,"size":1.374000,"side":"BUY","source":0}}
2024-01-01T00:00:09.1784850Z {"topic":"PERP_ILV_USDT@trade","ts":1704067209166,"data":{"symbol":"PERP_ILV_USDT","price":90.32,"size":1.1,"side":"BUY","source":0}}
2024-01-01T00:00:09.1862826Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067209116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010354,"size":1039,"side":"BUY","source":0}}
2024-01-01T00:00:09.1862959Z {"topic":"PERP_IMX_USDT@trade","ts":1704067209130,"data":{"symbol":"PERP_IMX_USDT","price":2.1315,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:09.1945087Z {"topic":"PERP_JTO_USDT@trade","ts":1704067209131,"data":{"symbol":"PERP_JTO_USDT","price":1.8793,"size":1056.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.2016748Z {"topic":"PERP_INJ_USDT@trade","ts":1704067209171,"data":{"symbol":"PERP_INJ_USDT","price":35.763,"size":1.4,"side":"BUY","source":0}}
2024-01-01T00:00:09.2016755Z {"topic":"PERP_INJ_USDT@trade","ts":1704067209171,"data":{"symbol":"PERP_INJ_USDT","price":35.763,"size":23.7,"side":"SELL","source":0}}
2024-01-01T00:00:09.2027738Z {"topic":"PERP_CFX_USDT@trade","ts":1704067209145,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":20554,"side":"BUY","source":0}}
2024-01-01T00:00:09.2186600Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067209174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":50.44,"side":"SELL","source":0}}
2024-01-01T00:00:09.2186606Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067209174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":3.75,"side":"SELL","source":0}}
2024-01-01T00:00:09.2229735Z {"topic":"PERP_XRP_USDT@trade","ts":1704067209216,"data":{"symbol":"PERP_XRP_USDT","price":0.6149,"size":400,"side":"SELL","source":0}}
2024-01-01T00:00:09.2240974Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067209187,"data":{"symbol":"PERP_AVAX_USDT","price":38.507,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.2241491Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067209204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.34,"size":4.07,"side":"SELL","source":0}}
2024-01-01T00:00:09.2249506Z {"topic":"PERP_FET_USDT@trade","ts":1704067209171,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":647.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.2276703Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067209208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.510,"size":17.000,"side":"SELL","source":0}}
2024-01-01T00:00:09.2353009Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067209179,"data":{"symbol":"SPOT_LTC_USDT","price":72.80,"size":44.760766,"side":"BUY","source":1}}
2024-01-01T00:00:09.2353109Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067209179,"data":{"symbol":"SPOT_LTC_USDT","price":72.81,"size":21.256996,"side":"BUY","source":1}}
2024-01-01T00:00:09.2353139Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067209211,"data":{"symbol":"PERP_EGLD_USDT","price":67.95,"size":7.8,"side":"BUY","source":0}}
2024-01-01T00:00:09.2371695Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067209192,"data":{"symbol":"PERP_NEAR_USDT","price":3.648,"size":360,"side":"BUY","source":0}}
2024-01-01T00:00:09.2422545Z {"topic":"PERP_TRX_USDT@trade","ts":1704067209234,"data":{"symbol":"PERP_TRX_USDT","price":0.10768,"size":5000,"side":"BUY","source":0}}
2024-01-01T00:00:09.2480604Z {"topic":"PERP_SEI_USDT@trade","ts":1704067209149,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":6323.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.2482381Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067209234,"data":{"symbol":"SPOT_DYDX_USDT","price":2.950,"size":37.6000,"side":"SELL","source":0}}
2024-01-01T00:00:09.2490408Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067209221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13631,"size":20913,"side":"BUY","source":0}}
2024-01-01T00:00:09.2520882Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349,"size":756.43,"side":"SELL","source":0}}
2024-01-01T00:00:09.2520885Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353,"size":4204.49,"side":"BUY","source":0}}
2024-01-01T00:00:09.2520888Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349,"size":77.70,"side":"SELL","source":0}}
2024-01-01T00:00:09.2520892Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353,"size":1893.80,"side":"BUY","source":0}}
2024-01-01T00:00:09.2558494Z {"topic":"PERP_SUI_USDT@trade","ts":1704067209240,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":5218.6,"side":"SELL","source":0}}
2024-01-01T00:00:09.2558499Z {"topic":"PERP_SUI_USDT@trade","ts":1704067209240,"data":{"symbol":"PERP_SUI_USDT","price":0.7748,"size":65.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.2595846Z {"topic":"PERP_STG_USDT@trade","ts":1704067209235,"data":{"symbol":"PERP_STG_USDT","price":0.6099,"size":193,"side":"BUY","source":0}}
2024-01-01T00:00:09.2596191Z {"topic":"PERP_FTM_USDT@trade","ts":1704067209252,"data":{"symbol":"PERP_FTM_USDT","price":0.4739,"size":630,"side":"BUY","source":0}}
2024-01-01T00:00:09.2600863Z {"topic":"PERP_ID_USDT@trade","ts":1704067209248,"data":{"symbol":"PERP_ID_USDT","price":0.3000,"size":11811,"side":"SELL","source":0}}
2024-01-01T00:00:09.2604624Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067209219,"data":{"symbol":"SPOT_WOO_USDT","price":0.39605,"size":150.00,"side":"BUY","source":1}}
2024-01-01T00:00:09.2604960Z {"topic":"PERP_SNX_USDT@trade","ts":1704067209234,"data":{"symbol":"PERP_SNX_USDT","price":3.859,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:09.2604976Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067209237,"data":{"symbol":"SPOT_WOO_USDT","price":0.39580,"size":287.00,"side":"SELL","source":0}}
2024-01-01T00:00:09.2606999Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067209251,"data":{"symbol":"SPOT_WOO_USDT","price":0.39605,"size":180.00,"side":"BUY","source":1}}
2024-01-01T00:00:09.2607007Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067209253,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8,"size":0.16100,"side":"SELL","source":0}}
2024-01-01T00:00:09.2607014Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067209253,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.22078,"side":"BUY","source":0}}
2024-01-01T00:00:09.2647535Z {"topic":"PERP_KSM_USDT@trade","ts":1704067209249,"data":{"symbol":"PERP_KSM_USDT","price":45.13,"size":0.4,"side":"BUY","source":0}}
2024-01-01T00:00:09.2764741Z {"topic":"PERP_LRC_USDT@trade","ts":1704067209246,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":1255,"side":"SELL","source":0}}
2024-01-01T00:00:09.2764766Z {"topic":"PERP_LRC_USDT@trade","ts":1704067209246,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:09.2778275Z {"topic":"PERP_MKR_USDT@trade","ts":1704067209202,"data":{"symbol":"PERP_MKR_USDT","price":1700.7,"size":0.160,"side":"BUY","source":0}}
2024-01-01T00:00:09.2778283Z {"topic":"PERP_MKR_USDT@trade","ts":1704067209202,"data":{"symbol":"PERP_MKR_USDT","price":1700.6,"size":0.050,"side":"SELL","source":0}}
2024-01-01T00:00:09.2797065Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067209258,"data":{"symbol":"PERP_ZIL_USDT","price":0.02484,"size":102158,"side":"SELL","source":0}}
2024-01-01T00:00:09.2798365Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067209265,"data":{"symbol":"PERP_ORDI_USDT","price":78.289,"size":509.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.2804167Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067209272,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":37,"side":"BUY","source":0}}
2024-01-01T00:00:09.2997704Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067209283,"data":{"symbol":"SPOT_WOO_USDT","price":0.39605,"size":50.00,"side":"BUY","source":1}}
2024-01-01T00:00:09.3001883Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067209276,"data":{"symbol":"PERP_XTZ_USDT","price":1.011,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.3008200Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067209201,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540,"size":3353,"side":"BUY","source":0}}
2024-01-01T00:00:09.3009853Z {"topic":"PERP_STX_USDT@trade","ts":1704067209266,"data":{"symbol":"PERP_STX_USDT","price":1.5001,"size":99,"side":"SELL","source":0}}
2024-01-01T00:00:09.3013585Z {"topic":"PERP_LTC_USDT@trade","ts":1704067209272,"data":{"symbol":"PERP_LTC_USDT","price":72.80,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:09.3017286Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067209283,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.000236,"side":"BUY","source":0}}
2024-01-01T00:00:09.3065278Z {"topic":"PERP_LINK_USDT@trade","ts":1704067209276,"data":{"symbol":"PERP_LINK_USDT","price":14.928,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.3065282Z {"topic":"PERP_SAND_USDT@trade","ts":1704067209281,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":203,"side":"BUY","source":0}}
2024-01-01T00:00:09.3065293Z {"topic":"SPOT_VET_USDT@trade","ts":1704067209285,"data":{"symbol":"SPOT_VET_USDT","price":0.03429,"size":711.8,"side":"BUY","source":0}}
2024-01-01T00:00:09.3086868Z {"topic":"PERP_ICP_USDT@trade","ts":1704067209302,"data":{"symbol":"PERP_ICP_USDT","price":13.338,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:09.3114228Z {"topic":"PERP_VET_USDT@trade","ts":1704067209218,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":29995,"side":"BUY","source":0}}
2024-01-01T00:00:09.3143760Z {"topic":"PERP_XLM_USDT@trade","ts":1704067209302,"data":{"symbol":"PERP_XLM_USDT","price":0.128895,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:09.3156742Z {"topic":"PERP_GMX_USDT@trade","ts":1704067209242,"data":{"symbol":"PERP_GMX_USDT","price":55.11,"size":1.71,"side":"SELL","source":0}}
2024-01-01T00:00:09.3181455Z {"topic":"PERP_DODO_USDT@trade","ts":1704067209284,"data":{"symbol":"PERP_DODO_USDT","price":0.1996,"size":258,"side":"BUY","source":0}}
2024-01-01T00:00:09.3205958Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067209281,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.160,"side":"BUY","source":0}}
2024-01-01T00:00:09.3206144Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067209281,"data":{"symbol":"SPOT_BNB_USDT","price":311.6000,"size":0.620,"side":"SELL","source":0}}
2024-01-01T00:00:09.3218465Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067209304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":1872.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.3218468Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067209304,"data":{"symbol":"SPOT_ETHW_USDT","price":3.320,"size":520.6890,"side":"BUY","source":0}}
2024-01-01T00:00:09.3278487Z {"topic":"PERP_SKL_USDT@trade","ts":1704067209320,"data":{"symbol":"PERP_SKL_USDT","price":0.06803,"size":424,"side":"SELL","source":0}}
2024-01-01T00:00:09.3361638Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4358,"size":3438,"side":"BUY","source":0}}
2024-01-01T00:00:09.3361658Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":1797,"side":"SELL","source":0}}
2024-01-01T00:00:09.3361663Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":3951,"side":"SELL","source":0}}
2024-01-01T00:00:09.3361668Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":3200,"side":"BUY","source":0}}
2024-01-01T00:00:09.3388673Z {"topic":"SPOT_JTO_USDT@trade","ts":1704067209295,"data":{"symbol":"SPOT_JTO_USDT","price":1.8778,"size":90.1,"side":"SELL","source":0}}
2024-01-01T00:00:09.3388792Z {"topic":"PERP_PERP_USDT@trade","ts":1704067209320,"data":{"symbol":"PERP_PERP_USDT","price":1.1386,"size":45.7,"side":"BUY","source":0}}
2024-01-01T00:00:09.3389211Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067209321,"data":{"symbol":"SPOT_SOL_USDT","price":101.600,"size":4.78,"side":"SELL","source":0}}
2024-01-01T00:00:09.3415112Z {"topic":"PERP_ETC_USDT@trade","ts":1704067209240,"data":{"symbol":"PERP_ETC_USDT","price":21.926,"size":15.1,"side":"SELL","source":0}}
2024-01-01T00:00:09.3523478Z {"topic":"PERP_TRB_USDT@trade","ts":1704067209341,"data":{"symbol":"PERP_TRB_USDT","price":202.937,"size":348.6,"side":"BUY","source":0}}
2024-01-01T00:00:09.3523485Z {"topic":"PERP_TRB_USDT@trade","ts":1704067209341,"data":{"symbol":"PERP_TRB_USDT","price":202.989,"size":27.3,"side":"SELL","source":0}}
2024-01-01T00:00:09.3523730Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067209342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5075,"size":104,"side":"SELL","source":0}}
2024-01-01T00:00:09.3603246Z {"topic":"PERP_LDO_USDT@trade","ts":1704067209351,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.3665367Z {"topic":"PERP_CFX_USDT@trade","ts":1704067209345,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":1330,"side":"BUY","source":0}}
2024-01-01T00:00:09.3776162Z {"topic":"PERP_JTO_USDT@trade","ts":1704067209331,"data":{"symbol":"PERP_JTO_USDT","price":1.8785,"size":900.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.3836781Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067209316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010350,"size":2000,"side":"SELL","source":0}}
2024-01-01T00:00:09.3837203Z {"topic":"PERP_IMX_USDT@trade","ts":1704067209330,"data":{"symbol":"PERP_IMX_USDT","price":2.1315,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:09.3908395Z {"topic":"PERP_INJ_USDT@trade","ts":1704067209371,"data":{"symbol":"PERP_INJ_USDT","price":35.763,"size":6.8,"side":"SELL","source":0}}
2024-01-01T00:00:09.3909470Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067209383,"data":{"symbol":"SPOT_SNX_USDT","price":3.860,"size":740.20,"side":"BUY","source":0}}
2024-01-01T00:00:09.3935932Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067209387,"data":{"symbol":"PERP_AVAX_USDT","price":38.507,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.3935939Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067209387,"data":{"symbol":"PERP_AVAX_USDT","price":38.506,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.3978149Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067209392,"data":{"symbol":"PERP_NEAR_USDT","price":3.648,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:09.3978153Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067209392,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":42,"side":"SELL","source":0}}
2024-01-01T00:00:09.4006458Z {"topic":"PERP_UNI_USDT@trade","ts":1704067209345,"data":{"symbol":"PERP_UNI_USDT","price":7.219,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.4053694Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067209360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59475,"size":1535.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.4078285Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067209341,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:09.4204642Z {"topic":"PERP_FET_USDT@trade","ts":1704067209371,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":19.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.4204647Z {"topic":"PERP_FET_USDT@trade","ts":1704067209371,"data":{"symbol":"PERP_FET_USDT","price":0.6718,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.4333890Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067209404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.31,"size":0.28,"side":"SELL","source":0}}
2024-01-01T00:00:09.4334426Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067209421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9180,"size":165.28,"side":"BUY","source":0}}
2024-01-01T00:00:09.4334433Z {"topic":"PERP_BCH_USDT@trade","ts":1704067209427,"data":{"symbol":"PERP_BCH_USDT","price":259.52,"size":2.08,"side":"BUY","source":0}}
2024-01-01T00:00:09.4380740Z {"topic":"PERP_SEI_USDT@trade","ts":1704067209350,"data":{"symbol":"PERP_SEI_USDT","price":0.5610,"size":834.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.4380910Z {"topic":"PERP_ARB_USDT@trade","ts":1704067209427,"data":{"symbol":"PERP_ARB_USDT","price":1.5618,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.4381214Z {"topic":"PERP_ARB_USDT@trade","ts":1704067209427,"data":{"symbol":"PERP_ARB_USDT","price":1.5618,"size":230.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.4403254Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067209421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13627,"size":1468,"side":"SELL","source":0}}
2024-01-01T00:00:09.4403258Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067209421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13634,"size":7761,"side":"BUY","source":0}}
2024-01-01T00:00:09.4419799Z {"topic":"PERP_MANA_USDT@trade","ts":1704067209342,"data":{"symbol":"PERP_MANA_USDT","price":0.5207,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:09.4444288Z {"topic":"PERP_VET_USDT@trade","ts":1704067209418,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":2620,"side":"BUY","source":0}}
2024-01-01T00:00:09.4445381Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067209422,"data":{"symbol":"SPOT_IMX_USDT","price":2.131,"size":4.22,"side":"BUY","source":0}}
2024-01-01T00:00:09.4463448Z {"topic":"PERP_CRO_USDT@trade","ts":1704067209420,"data":{"symbol":"PERP_CRO_USDT","price":0.09908,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:09.4544511Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353,"size":1671.10,"side":"BUY","source":0}}
2024-01-01T00:00:09.4544571Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":555.60,"side":"SELL","source":0}}
2024-01-01T00:00:09.4544585Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356,"size":5129.03,"side":"BUY","source":0}}
2024-01-01T00:00:09.4544590Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350,"size":786.81,"side":"SELL","source":0}}
2024-01-01T00:00:09.4679769Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067209323,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:09.4719120Z {"topic":"PERP_ACE_USDT@trade","ts":1704067209421,"data":{"symbol":"PERP_ACE_USDT","price":9.3007,"size":4.87,"side":"SELL","source":0}}
2024-01-01T00:00:09.4787478Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067209433,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953,"size":97.1735,"side":"SELL","source":0}}
2024-01-01T00:00:09.4793417Z {"topic":"PERP_SUI_USDT@trade","ts":1704067209440,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":591.5,"side":"SELL","source":0}}
2024-01-01T00:00:09.4800390Z {"topic":"SPOT_ONE_USDT@trade","ts":1704067209398,"data":{"symbol":"SPOT_ONE_USDT","price":0.01883,"size":18972.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.4814503Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067209464,"data":{"symbol":"PERP_AAVE_USDT","price":108.61,"size":0.30,"side":"BUY","source":0}}
2024-01-01T00:00:09.4821647Z {"topic":"PERP_ID_USDT@trade","ts":1704067209449,"data":{"symbol":"PERP_ID_USDT","price":0.3008,"size":177,"side":"BUY","source":0}}
2024-01-01T00:00:09.4890544Z {"topic":"SPOT_OP_USDT@trade","ts":1704067209434,"data":{"symbol":"SPOT_OP_USDT","price":3.705,"size":104.06,"side":"BUY","source":0}}
2024-01-01T00:00:09.4890575Z {"topic":"SPOT_OP_USDT@trade","ts":1704067209434,"data":{"symbol":"SPOT_OP_USDT","price":3.704,"size":8.83,"side":"SELL","source":0}}
2024-01-01T00:00:09.4892359Z {"topic":"PERP_STX_USDT@trade","ts":1704067209466,"data":{"symbol":"PERP_STX_USDT","price":1.5001,"size":58,"side":"SELL","source":0}}
2024-01-01T00:00:09.4892440Z {"topic":"PERP_BAND_USDT@trade","ts":1704067209473,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":59,"side":"BUY","source":0}}
2024-01-01T00:00:09.4892451Z {"topic":"PERP_BAND_USDT@trade","ts":1704067209473,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":573,"side":"BUY","source":0}}
2024-01-01T00:00:09.4907545Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067209484,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.000141,"side":"BUY","source":0}}
2024-01-01T00:00:09.4952441Z {"topic":"PERP_SAND_USDT@trade","ts":1704067209481,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":7971,"side":"BUY","source":0}}
2024-01-01T00:00:09.4952446Z {"topic":"PERP_SAND_USDT@trade","ts":1704067209481,"data":{"symbol":"PERP_SAND_USDT","price":0.5946,"size":2910,"side":"BUY","source":0}}
2024-01-01T00:00:09.4952456Z {"topic":"SPOT_VET_USDT@trade","ts":1704067209485,"data":{"symbol":"SPOT_VET_USDT","price":0.03429,"size":9076.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.4982454Z {"topic":"PERP_LTC_USDT@trade","ts":1704067209472,"data":{"symbol":"PERP_LTC_USDT","price":72.80,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:09.5009418Z {"topic":"PERP_ARK_USDT@trade","ts":1704067209483,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":390,"side":"BUY","source":0}}
2024-01-01T00:00:09.5009512Z {"topic":"PERP_ARK_USDT@trade","ts":1704067209483,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":141,"side":"SELL","source":0}}
2024-01-01T00:00:09.5009842Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067209486,"data":{"symbol":"PERP_LQTY_USDT","price":1.4767,"size":11.2,"side":"BUY","source":0}}
2024-01-01T00:00:09.5094591Z {"topic":"PERP_ICP_USDT@trade","ts":1704067209502,"data":{"symbol":"PERP_ICP_USDT","price":13.341,"size":55,"side":"BUY","source":0}}
2024-01-01T00:00:09.5316215Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067209504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":2341.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.5316232Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067209504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":650.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.5328979Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067209442,"data":{"symbol":"SPOT_GMT_USDT","price":0.31880,"size":256.6,"side":"SELL","source":0}}
2024-01-01T00:00:09.5356839Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067209411,"data":{"symbol":"PERP_EGLD_USDT","price":67.95,"size":2.6,"side":"SELL","source":0}}
2024-01-01T00:00:09.5372892Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067209526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:09.5389810Z {"topic":"PERP_WLD_USDT@trade","ts":1704067209512,"data":{"symbol":"PERP_WLD_USDT","price":3.6290,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:09.5389824Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067209521,"data":{"symbol":"SPOT_SOL_USDT","price":101.600,"size":5.42,"side":"SELL","source":0}}
2024-01-01T00:00:09.5389832Z {"topic":"PERP_PERP_USDT@trade","ts":1704067209520,"data":{"symbol":"PERP_PERP_USDT","price":1.1394,"size":76.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.5389840Z {"topic":"PERP_PERP_USDT@trade","ts":1704067209520,"data":{"symbol":"PERP_PERP_USDT","price":1.1387,"size":485.9,"side":"BUY","source":0}}
2024-01-01T00:00:09.5422012Z {"topic":"PERP_IMX_USDT@trade","ts":1704067209530,"data":{"symbol":"PERP_IMX_USDT","price":2.1315,"size":219,"side":"BUY","source":0}}
2024-01-01T00:00:09.5458703Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067209531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5616,"size":123.0000,"side":"SELL","source":0}}
2024-01-01T00:00:09.5475527Z {"topic":"PERP_MANA_USDT@trade","ts":1704067209542,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":80,"side":"SELL","source":0}}
2024-01-01T00:00:09.5475690Z {"topic":"PERP_MANA_USDT@trade","ts":1704067209542,"data":{"symbol":"PERP_MANA_USDT","price":0.5208,"size":1472,"side":"BUY","source":0}}
2024-01-01T00:00:09.5535795Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067209539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7360,"size":117,"side":"SELL","source":0}}
2024-01-01T00:00:09.5535800Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067209539,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625,"size":500.0000,"side":"SELL","source":0}}
2024-01-01T00:00:09.5535805Z {"topic":"PERP_TRB_USDT@trade","ts":1704067209541,"data":{"symbol":"PERP_TRB_USDT","price":202.898,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.5536115Z {"topic":"PERP_TRB_USDT@trade","ts":1704067209541,"data":{"symbol":"PERP_TRB_USDT","price":202.902,"size":27.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.5597041Z {"topic":"PERP_JTO_USDT@trade","ts":1704067209531,"data":{"symbol":"PERP_JTO_USDT","price":1.8787,"size":886.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.5597364Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067209542,"data":{"symbol":"SPOT_LDO_USDT","price":2.644,"size":9.32,"side":"SELL","source":0}}
2024-01-01T00:00:09.5597368Z {"topic":"PERP_POWR_USDT@trade","ts":1704067209551,"data":{"symbol":"PERP_POWR_USDT","price":0.3679,"size":123,"side":"SELL","source":0}}
2024-01-01T00:00:09.5639889Z {"topic":"PERP_NMR_USDT@trade","ts":1704067209555,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":157.8,"side":"SELL","source":0}}
2024-01-01T00:00:09.5647576Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067209552,"data":{"symbol":"SPOT_RPL_USDT","price":29.97,"size":0.26,"side":"BUY","source":0}}
2024-01-01T00:00:09.5708040Z {"topic":"PERP_SKL_USDT@trade","ts":1704067209520,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":9300,"side":"BUY","source":0}}
2024-01-01T00:00:09.5709562Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":3141,"side":"BUY","source":0}}
2024-01-01T00:00:09.5709569Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":41,"side":"SELL","source":0}}
2024-01-01T00:00:09.5709574Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4362,"size":8447,"side":"BUY","source":0}}
2024-01-01T00:00:09.5709778Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4362,"size":2078,"side":"SELL","source":0}}
2024-01-01T00:00:09.5770394Z {"topic":"PERP_DOT_USDT@trade","ts":1704067209520,"data":{"symbol":"PERP_DOT_USDT","price":8.201,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.5813588Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067209560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59480,"size":1034.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.5813831Z {"topic":"PERP_ILV_USDT@trade","ts":1704067209566,"data":{"symbol":"PERP_ILV_USDT","price":90.32,"size":6.8,"side":"BUY","source":0}}
2024-01-01T00:00:09.5814208Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067209574,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":47.30,"side":"BUY","source":0}}
2024-01-01T00:00:09.5853699Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067209578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2240,"size":497,"side":"SELL","source":0}}
2024-01-01T00:00:09.5963434Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067209585,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.5989456Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067209523,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6500,"size":99.30,"side":"BUY","source":0}}
2024-01-01T00:00:09.5991578Z {"topic":"PERP_FIL_USDT@trade","ts":1704067209562,"data":{"symbol":"PERP_FIL_USDT","price":6.917,"size":468.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.6075574Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067209587,"data":{"symbol":"PERP_AVAX_USDT","price":38.512,"size":19.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.6091781Z {"topic":"PERP_MKR_USDT@trade","ts":1704067209602,"data":{"symbol":"PERP_MKR_USDT","price":1700.3,"size":2.690,"side":"SELL","source":0}}
2024-01-01T00:00:09.6092167Z {"topic":"PERP_MKR_USDT@trade","ts":1704067209602,"data":{"symbol":"PERP_MKR_USDT","price":1701.6,"size":4.837,"side":"SELL","source":0}}
2024-01-01T00:00:09.6225254Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067209524,"data":{"symbol":"SPOT_BAND_USDT","price":2.192,"size":10.30,"side":"BUY","source":0}}
2024-01-01T00:00:09.6278683Z {"topic":"PERP_CRO_USDT@trade","ts":1704067209620,"data":{"symbol":"PERP_CRO_USDT","price":0.09908,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:09.6282345Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067209604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.33,"size":7.17,"side":"SELL","source":0}}
2024-01-01T00:00:09.6283024Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067209621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9190,"size":144.47,"side":"BUY","source":0}}
2024-01-01T00:00:09.6396358Z {"topic":"PERP_MEME_USDT@trade","ts":1704067209504,"data":{"symbol":"PERP_MEME_USDT","price":0.027295,"size":15400,"side":"SELL","source":0}}
2024-01-01T00:00:09.6396739Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067209633,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708,"size":23,"side":"SELL","source":0}}
2024-01-01T00:00:09.6490376Z {"topic":"PERP_ARB_USDT@trade","ts":1704067209627,"data":{"symbol":"PERP_ARB_USDT","price":1.5618,"size":220.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.6490854Z {"topic":"PERP_ETC_USDT@trade","ts":1704067209640,"data":{"symbol":"PERP_ETC_USDT","price":21.928,"size":6.7,"side":"BUY","source":0}}
2024-01-01T00:00:09.6508653Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4354,"size":65.00,"side":"SELL","source":0}}
2024-01-01T00:00:09.6508659Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4355,"size":2035.58,"side":"BUY","source":0}}
2024-01-01T00:00:09.6508664Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":355.50,"side":"BUY","source":0}}
2024-01-01T00:00:09.6528267Z {"topic":"PERP_FET_USDT@trade","ts":1704067209571,"data":{"symbol":"PERP_FET_USDT","price":0.6718,"size":2163.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.6528272Z {"topic":"PERP_FET_USDT@trade","ts":1704067209571,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":19.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.6545945Z {"topic":"PERP_ID_USDT@trade","ts":1704067209648,"data":{"symbol":"PERP_ID_USDT","price":0.3008,"size":3669,"side":"BUY","source":0}}
2024-01-01T00:00:09.6545950Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067209621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9180,"size":36.10,"side":"BUY","source":0}}
2024-01-01T00:00:09.6546084Z {"topic":"PERP_BCH_USDT@trade","ts":1704067209627,"data":{"symbol":"PERP_BCH_USDT","price":259.51,"size":1.59,"side":"SELL","source":0}}
2024-01-01T00:00:09.6546091Z {"topic":"PERP_SUI_USDT@trade","ts":1704067209639,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":500.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.6546099Z {"topic":"PERP_SUI_USDT@trade","ts":1704067209639,"data":{"symbol":"PERP_SUI_USDT","price":0.7748,"size":564.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.6546104Z {"topic":"PERP_SUI_USDT@trade","ts":1704067209639,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":823.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.6546111Z {"topic":"PERP_SUI_USDT@trade","ts":1704067209639,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":65.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.6680230Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067209643,"data":{"symbol":"SPOT_GMT_USDT","price":0.31870,"size":274.2,"side":"SELL","source":0}}
2024-01-01T00:00:09.6707661Z {"topic":"SPOT_OP_USDT@trade","ts":1704067209634,"data":{"symbol":"SPOT_OP_USDT","price":3.706,"size":83.00,"side":"BUY","source":0}}
2024-01-01T00:00:09.6730095Z {"topic":"PERP_APT_USDT@trade","ts":1704067209613,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":2.90,"side":"SELL","source":0}}
2024-01-01T00:00:09.6759303Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067209621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13634,"size":3656,"side":"BUY","source":0}}
2024-01-01T00:00:09.6766871Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067209548,"data":{"symbol":"SPOT_UNI_USDT","price":7.2160,"size":66.46,"side":"BUY","source":0}}
2024-01-01T00:00:09.6767274Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067209666,"data":{"symbol":"PERP_ANKR_USDT","price":0.02847,"size":1751,"side":"SELL","source":0}}
2024-01-01T00:00:09.6830229Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067209592,"data":{"symbol":"PERP_NEAR_USDT","price":3.651,"size":570,"side":"SELL","source":0}}
2024-01-01T00:00:09.6878950Z {"topic":"PERP_LINK_USDT@trade","ts":1704067209676,"data":{"symbol":"PERP_LINK_USDT","price":14.929,"size":86.8,"side":"BUY","source":0}}
2024-01-01T00:00:09.6878959Z {"topic":"PERP_LINK_USDT@trade","ts":1704067209676,"data":{"symbol":"PERP_LINK_USDT","price":14.930,"size":66.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.6879157Z {"topic":"PERP_SAND_USDT@trade","ts":1704067209681,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":3260,"side":"BUY","source":0}}
2024-01-01T00:00:09.6879344Z {"topic":"PERP_SAND_USDT@trade","ts":1704067209681,"data":{"symbol":"PERP_SAND_USDT","price":0.5951,"size":1832,"side":"BUY","source":0}}
2024-01-01T00:00:09.6879506Z {"topic":"PERP_SAND_USDT@trade","ts":1704067209681,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":1201,"side":"SELL","source":0}}
2024-01-01T00:00:09.6931244Z {"topic":"PERP_ARK_USDT@trade","ts":1704067209684,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":58,"side":"SELL","source":0}}
2024-01-01T00:00:09.6970682Z {"topic":"PERP_KAS_USDT@trade","ts":1704067209657,"data":{"symbol":"PERP_KAS_USDT","price":0.11225,"size":190,"side":"SELL","source":0}}
2024-01-01T00:00:09.6970693Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067209669,"data":{"symbol":"SPOT_LINK_USDT","price":14.9250,"size":66.00,"side":"BUY","source":0}}
2024-01-01T00:00:09.7000846Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067209659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107670,"size":1265.8,"side":"BUY","source":0}}
2024-01-01T00:00:09.7007197Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067209684,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.024952,"side":"SELL","source":0}}
2024-01-01T00:00:09.7007207Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067209684,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.001820,"side":"BUY","source":0}}
2024-01-01T00:00:09.7009645Z {"topic":"PERP_BAND_USDT@trade","ts":1704067209673,"data":{"symbol":"PERP_BAND_USDT","price":2.193,"size":88,"side":"BUY","source":0}}
2024-01-01T00:00:09.7052562Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067209655,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624,"size":360,"side":"SELL","source":0}}
2024-01-01T00:00:09.7083305Z {"topic":"PERP_OXT_USDT@trade","ts":1704067209701,"data":{"symbol":"PERP_OXT_USDT","price":0.11021,"size":51,"side":"SELL","source":0}}
2024-01-01T00:00:09.7091959Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067209646,"data":{"symbol":"PERP_FLOW_USDT","price":0.911,"size":109.5,"side":"SELL","source":0}}
2024-01-01T00:00:09.7093700Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067209617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4897,"size":420,"side":"SELL","source":0}}
2024-01-01T00:00:09.7093983Z {"topic":"PERP_GMT_USDT@trade","ts":1704067209649,"data":{"symbol":"PERP_GMT_USDT","price":0.3185,"size":13141,"side":"SELL","source":0}}
2024-01-01T00:00:09.7107438Z {"topic":"PERP_OP_USDT@trade","ts":1704067209669,"data":{"symbol":"PERP_OP_USDT","price":3.7067,"size":786,"side":"BUY","source":0}}
2024-01-01T00:00:09.7107501Z {"topic":"PERP_OP_USDT@trade","ts":1704067209669,"data":{"symbol":"PERP_OP_USDT","price":3.7067,"size":304,"side":"BUY","source":0}}
2024-01-01T00:00:09.7107509Z {"topic":"PERP_OP_USDT@trade","ts":1704067209669,"data":{"symbol":"PERP_OP_USDT","price":3.7067,"size":250,"side":"SELL","source":0}}
2024-01-01T00:00:09.7108002Z {"topic":"PERP_ICP_USDT@trade","ts":1704067209702,"data":{"symbol":"PERP_ICP_USDT","price":13.344,"size":67,"side":"BUY","source":0}}
2024-01-01T00:00:09.7146848Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067209654,"data":{"symbol":"PERP_HBAR_USDT","price":0.08604,"size":10531,"side":"BUY","source":0}}
2024-01-01T00:00:09.7146854Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067209654,"data":{"symbol":"PERP_HBAR_USDT","price":0.08603,"size":2540,"side":"SELL","source":0}}
2024-01-01T00:00:09.7205155Z {"topic":"SPOT_VET_USDT@trade","ts":1704067209685,"data":{"symbol":"SPOT_VET_USDT","price":0.03429,"size":3197.1,"side":"SELL","source":0}}
2024-01-01T00:00:09.7205187Z {"topic":"SPOT_VET_USDT@trade","ts":1704067209685,"data":{"symbol":"SPOT_VET_USDT","price":0.03429,"size":1317.5,"side":"BUY","source":0}}
2024-01-01T00:00:09.7235326Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067209615,"data":{"symbol":"SPOT_ETH_USDT","price":2281.30,"size":2.106601,"side":"SELL","source":1}}
2024-01-01T00:00:09.7235589Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067209643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.77,"size":0.001753,"side":"BUY","source":0}}
2024-01-01T00:00:09.7288557Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067209671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3710,"size":2200.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.7293060Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067209692,"data":{"symbol":"SPOT_AAVE_USDT","price":108.64,"size":0.2830,"side":"SELL","source":0}}
2024-01-01T00:00:09.7298710Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067209722,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08629,"size":1590.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.7306558Z {"topic":"PERP_SKL_USDT@trade","ts":1704067209720,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":212,"side":"SELL","source":0}}
2024-01-01T00:00:09.7365964Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067209698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05037,"size":4529,"side":"SELL","source":0}}
2024-01-01T00:00:09.7393667Z {"topic":"PERP_MTL_USDT@trade","ts":1704067209731,"data":{"symbol":"PERP_MTL_USDT","price":1.5673,"size":48,"side":"BUY","source":0}}
2024-01-01T00:00:09.7396292Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067209731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5614,"size":3.0741,"side":"BUY","source":0}}
2024-01-01T00:00:09.7464865Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067209739,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625,"size":2121.6786,"side":"SELL","source":0}}
2024-01-01T00:00:09.7525994Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067209710,"data":{"symbol":"SPOT_ADA_USDT","price":0.59360,"size":841.7,"side":"BUY","source":0}}
2024-01-01T00:00:09.7530720Z {"topic":"PERP_TRB_USDT@trade","ts":1704067209741,"data":{"symbol":"PERP_TRB_USDT","price":203.117,"size":53.2,"side":"BUY","source":0}}
2024-01-01T00:00:09.7530808Z {"topic":"PERP_TRB_USDT@trade","ts":1704067209741,"data":{"symbol":"PERP_TRB_USDT","price":202.991,"size":12.1,"side":"SELL","source":0}}
2024-01-01T00:00:09.7584612Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067209681,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.096,"side":"BUY","source":0}}
2024-01-01T00:00:09.7633636Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067209752,"data":{"symbol":"SPOT_RPL_USDT","price":29.96,"size":0.66,"side":"BUY","source":0}}
2024-01-01T00:00:09.7653253Z {"topic":"PERP_BSV_USDT@trade","ts":1704067209734,"data":{"symbol":"PERP_BSV_USDT","price":96.07,"size":2.60,"side":"BUY","source":0}}
2024-01-01T00:00:09.7653275Z {"topic":"PERP_BSV_USDT@trade","ts":1704067209734,"data":{"symbol":"PERP_BSV_USDT","price":96.02,"size":1.30,"side":"SELL","source":0}}
2024-01-01T00:00:09.7659340Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067209744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":15464,"side":"BUY","source":0}}
2024-01-01T00:00:09.7710472Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":3120,"side":"SELL","source":0}}
2024-01-01T00:00:09.7711079Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4363,"size":3408,"side":"BUY","source":0}}
2024-01-01T00:00:09.7711361Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":5229,"side":"BUY","source":0}}
2024-01-01T00:00:09.7711366Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":13373,"side":"SELL","source":0}}
2024-01-01T00:00:09.7727952Z {"topic":"PERP_SEI_USDT@trade","ts":1704067209750,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":38.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.7727960Z {"topic":"PERP_SEI_USDT@trade","ts":1704067209750,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":426.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.7751649Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067209749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":21.9,"side":"SELL","source":0}}
2024-01-01T00:00:09.7751656Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067209749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":48.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.7967645Z {"topic":"PERP_JTO_USDT@trade","ts":1704067209731,"data":{"symbol":"PERP_JTO_USDT","price":1.8778,"size":1961.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.7982729Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067209792,"data":{"symbol":"PERP_NEAR_USDT","price":3.651,"size":27,"side":"SELL","source":0}}
2024-01-01T00:00:09.8000512Z {"topic":"PERP_MINA_USDT@trade","ts":1704067209781,"data":{"symbol":"PERP_MINA_USDT","price":1.3529,"size":64,"side":"SELL","source":0}}
2024-01-01T00:00:09.8101150Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067209760,"data":{"symbol":"SPOT_SAND_USDT","price":0.59490,"size":526.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.8101162Z {"topic":"PERP_ILV_USDT@trade","ts":1704067209766,"data":{"symbol":"PERP_ILV_USDT","price":90.34,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.8101174Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067209774,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":4.66,"side":"BUY","source":0}}
2024-01-01T00:00:09.8101180Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067209774,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":14.00,"side":"BUY","source":0}}
2024-01-01T00:00:09.8183452Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067209778,"data":{"symbol":"PERP_AGLD_USDT","price":1.2235,"size":81,"side":"SELL","source":0}}
2024-01-01T00:00:09.8235579Z {"topic":"PERP_ENS_USDT@trade","ts":1704067209727,"data":{"symbol":"PERP_ENS_USDT","price":9.673,"size":8.1,"side":"BUY","source":0}}
2024-01-01T00:00:09.8286764Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067209821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13625,"size":1016,"side":"SELL","source":0}}
2024-01-01T00:00:09.8286937Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067209821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13634,"size":6905,"side":"BUY","source":0}}
2024-01-01T00:00:09.8341204Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067209804,"data":{"symbol":"SPOT_ORDI_USDT","price":78.33,"size":5.32,"side":"SELL","source":0}}
2024-01-01T00:00:09.8342188Z {"topic":"PERP_BCH_USDT@trade","ts":1704067209826,"data":{"symbol":"PERP_BCH_USDT","price":259.50,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:09.8510511Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067209843,"data":{"symbol":"SPOT_GMT_USDT","price":0.31870,"size":525.6,"side":"SELL","source":0}}
2024-01-01T00:00:09.8803994Z {"topic":"PERP_BAND_USDT@trade","ts":1704067209873,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":147,"side":"SELL","source":0}}
2024-01-01T00:00:09.8821146Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067209743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0843,"size":59.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.8821833Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067209845,"data":{"symbol":"SPOT_ETH_BTC","price":0.05397,"size":0.0030,"side":"SELL","source":0}}
2024-01-01T00:00:09.8839049Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350,"size":241.50,"side":"BUY","source":0}}
2024-01-01T00:00:09.8839056Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4354,"size":2902.32,"side":"BUY","source":0}}
2024-01-01T00:00:09.8839067Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067209844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353,"size":2077.70,"side":"SELL","source":0}}
2024-01-01T00:00:09.8892503Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067209772,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844,"size":3182.00,"side":"BUY","source":0}}
2024-01-01T00:00:09.8984136Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067209863,"data":{"symbol":"PERP_ORDI_USDT","price":78.288,"size":6.8,"side":"SELL","source":0}}
2024-01-01T00:00:09.8985994Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067209887,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.002343,"side":"BUY","source":0}}
2024-01-01T00:00:09.9010766Z {"topic":"PERP_FXS_USDT@trade","ts":1704067209832,"data":{"symbol":"PERP_FXS_USDT","price":8.589,"size":30.1,"side":"SELL","source":0}}
2024-01-01T00:00:09.9011218Z {"topic":"SPOT_OP_USDT@trade","ts":1704067209834,"data":{"symbol":"SPOT_OP_USDT","price":3.704,"size":341.63,"side":"SELL","source":0}}
2024-01-01T00:00:09.9011246Z {"topic":"SPOT_OP_USDT@trade","ts":1704067209834,"data":{"symbol":"SPOT_OP_USDT","price":3.706,"size":1.29,"side":"BUY","source":0}}
2024-01-01T00:00:09.9089659Z {"topic":"PERP_SUI_USDT@trade","ts":1704067209839,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":239.4,"side":"SELL","source":0}}
2024-01-01T00:00:09.9095945Z {"topic":"PERP_ETC_USDT@trade","ts":1704067209840,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":20.2,"side":"BUY","source":0}}
2024-01-01T00:00:09.9098479Z {"topic":"PERP_OP_USDT@trade","ts":1704067209869,"data":{"symbol":"PERP_OP_USDT","price":3.7067,"size":231,"side":"SELL","source":0}}
2024-01-01T00:00:09.9142836Z {"topic":"PERP_FTM_USDT@trade","ts":1704067209852,"data":{"symbol":"PERP_FTM_USDT","price":0.4738,"size":130,"side":"SELL","source":0}}
2024-01-01T00:00:09.9212779Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067209915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":56.00,"side":"SELL","source":0}}
2024-01-01T00:00:09.9214153Z {"topic":"PERP_SAND_USDT@trade","ts":1704067209881,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":13193,"side":"SELL","source":0}}
2024-01-01T00:00:09.9214159Z {"topic":"PERP_SAND_USDT@trade","ts":1704067209881,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":6952,"side":"BUY","source":0}}
2024-01-01T00:00:09.9237798Z {"topic":"PERP_LRC_USDT@trade","ts":1704067209846,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":164,"side":"SELL","source":0}}
2024-01-01T00:00:09.9254241Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067209854,"data":{"symbol":"PERP_HBAR_USDT","price":0.08602,"size":2147,"side":"SELL","source":0}}
2024-01-01T00:00:09.9346755Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067209850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":257,"side":"BUY","source":0}}
2024-01-01T00:00:09.9347297Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067209881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012943,"size":9973,"side":"SELL","source":0}}
2024-01-01T00:00:09.9368119Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":754,"side":"BUY","source":0}}
2024-01-01T00:00:09.9368125Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":11302,"side":"SELL","source":0}}
2024-01-01T00:00:09.9368130Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":3105,"side":"BUY","source":0}}
2024-01-01T00:00:09.9368136Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067209929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":4734,"side":"SELL","source":0}}
2024-01-01T00:00:09.9385484Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067209843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.77,"size":0.013147,"side":"BUY","source":0}}
2024-01-01T00:00:09.9389645Z {"topic":"PERP_PERP_USDT@trade","ts":1704067209920,"data":{"symbol":"PERP_PERP_USDT","price":1.1387,"size":84.1,"side":"BUY","source":0}}
2024-01-01T00:00:09.9397606Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067209854,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624,"size":2050,"side":"SELL","source":0}}
2024-01-01T00:00:09.9476303Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067209904,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":172.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.9476457Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067209911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340,"size":800.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.9491874Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067209939,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4623,"size":786.5308,"side":"SELL","source":0}}
2024-01-01T00:00:09.9491977Z {"topic":"PERP_TRB_USDT@trade","ts":1704067209941,"data":{"symbol":"PERP_TRB_USDT","price":203.132,"size":27.8,"side":"SELL","source":0}}
2024-01-01T00:00:09.9492003Z {"topic":"PERP_TRB_USDT@trade","ts":1704067209941,"data":{"symbol":"PERP_TRB_USDT","price":203.159,"size":12.8,"side":"BUY","source":0}}
2024-01-01T00:00:09.9540938Z {"topic":"PERP_DOT_USDT@trade","ts":1704067209920,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":1025.0,"side":"BUY","source":0}}
2024-01-01T00:00:09.9540947Z {"topic":"PERP_DOT_USDT@trade","ts":1704067209920,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":71.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.9550308Z {"topic":"PERP_BSV_USDT@trade","ts":1704067209934,"data":{"symbol":"PERP_BSV_USDT","price":96.02,"size":2.80,"side":"SELL","source":0}}
2024-01-01T00:00:09.9550967Z {"topic":"PERP_BSV_USDT@trade","ts":1704067209934,"data":{"symbol":"PERP_BSV_USDT","price":96.08,"size":7.30,"side":"BUY","source":0}}
2024-01-01T00:00:09.9564273Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067209949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":37.3,"side":"BUY","source":0}}
2024-01-01T00:00:09.9635613Z {"topic":"PERP_LDO_USDT@trade","ts":1704067209951,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":319.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.9649738Z {"topic":"PERP_JTO_USDT@trade","ts":1704067209931,"data":{"symbol":"PERP_JTO_USDT","price":1.8777,"size":957.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.9654651Z {"topic":"PERP_WSM_USDT@trade","ts":1704067209956,"data":{"symbol":"PERP_WSM_USDT","price":0.02105,"size":2400,"side":"SELL","source":0}}
2024-01-01T00:00:09.9761373Z {"topic":"PERP_MANA_USDT@trade","ts":1704067209942,"data":{"symbol":"PERP_MANA_USDT","price":0.5207,"size":1114,"side":"SELL","source":0}}
2024-01-01T00:00:09.9781373Z {"topic":"PERP_SOL_USDT@trade","ts":1704067209919,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:09.9802650Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067209944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08632,"size":6773,"side":"BUY","source":0}}
2024-01-01T00:00:09.9803098Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067209974,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":2.93,"side":"BUY","source":0}}
2024-01-01T00:00:09.9835068Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067209923,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:09.9835074Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067209923,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":86,"side":"SELL","source":0}}
2024-01-01T00:00:09.9835081Z {"topic":"PERP_APE_USDT@trade","ts":1704067209927,"data":{"symbol":"PERP_APE_USDT","price":1.621,"size":133,"side":"BUY","source":0}}
2024-01-01T00:00:09.9874542Z {"topic":"PERP_FTT_USDT@trade","ts":1704067209952,"data":{"symbol":"PERP_FTT_USDT","price":3.0670,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:09.9989907Z {"topic":"PERP_ADA_USDT@trade","ts":1704067209960,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":800,"side":"BUY","source":0}}
2024-01-01T00:00:10.0035693Z {"topic":"PERP_MINA_USDT@trade","ts":1704067209981,"data":{"symbol":"PERP_MINA_USDT","price":1.3526,"size":119,"side":"SELL","source":0}}
2024-01-01T00:00:10.0035699Z {"topic":"PERP_MINA_USDT@trade","ts":1704067209981,"data":{"symbol":"PERP_MINA_USDT","price":1.3528,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:10.0040937Z {"topic":"PERP_SEI_USDT@trade","ts":1704067209950,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":24.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.0063763Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067209996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2000,"size":114.90,"side":"BUY","source":0}}
2024-01-01T00:00:10.0063889Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067209996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2007,"size":259.14,"side":"BUY","source":0}}
2024-01-01T00:00:10.0185812Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067209918,"data":{"symbol":"SPOT_PYR_USDT","price":8.437,"size":32.314,"side":"BUY","source":0}}
2024-01-01T00:00:10.0185848Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067209992,"data":{"symbol":"PERP_NEAR_USDT","price":3.651,"size":570,"side":"SELL","source":0}}
2024-01-01T00:00:10.0248719Z {"topic":"SPOT_APE_USDT@trade","ts":1704067209976,"data":{"symbol":"SPOT_APE_USDT","price":1.6200,"size":42.1727,"side":"BUY","source":0}}
2024-01-01T00:00:10.0282440Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067210021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9190,"size":16.00,"side":"SELL","source":0}}
2024-01-01T00:00:10.0383615Z {"topic":"PERP_ACE_USDT@trade","ts":1704067210021,"data":{"symbol":"PERP_ACE_USDT","price":9.3061,"size":4.26,"side":"BUY","source":0}}
2024-01-01T00:00:10.0383669Z {"topic":"PERP_ACE_USDT@trade","ts":1704067210021,"data":{"symbol":"PERP_ACE_USDT","price":9.3015,"size":11.73,"side":"SELL","source":0}}
2024-01-01T00:00:10.0396504Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067210021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13625,"size":75,"side":"BUY","source":0}}
2024-01-01T00:00:10.0397104Z {"topic":"PERP_ARB_USDT@trade","ts":1704067210027,"data":{"symbol":"PERP_ARB_USDT","price":1.5617,"size":220.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.0483307Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067210033,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708,"size":449,"side":"SELL","source":0}}
2024-01-01T00:00:10.0547842Z {"topic":"SPOT_OP_USDT@trade","ts":1704067210034,"data":{"symbol":"SPOT_OP_USDT","price":3.705,"size":50.00,"side":"BUY","source":0}}
2024-01-01T00:00:10.0607620Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067210043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.77,"size":0.004382,"side":"BUY","source":0}}
2024-01-01T00:00:10.0607625Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067210043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79,"size":3.130000,"side":"SELL","source":0}}
2024-01-01T00:00:10.0652991Z {"topic":"PERP_GMX_USDT@trade","ts":1704067210042,"data":{"symbol":"PERP_GMX_USDT","price":55.13,"size":0.45,"side":"BUY","source":0}}
2024-01-01T00:00:10.0751410Z {"topic":"PERP_STX_USDT@trade","ts":1704067210066,"data":{"symbol":"PERP_STX_USDT","price":1.5002,"size":169,"side":"SELL","source":0}}
2024-01-01T00:00:10.0751418Z {"topic":"PERP_STX_USDT@trade","ts":1704067210066,"data":{"symbol":"PERP_STX_USDT","price":1.5006,"size":133,"side":"BUY","source":0}}
2024-01-01T00:00:10.0782218Z {"topic":"PERP_OP_USDT@trade","ts":1704067210069,"data":{"symbol":"PERP_OP_USDT","price":3.7066,"size":62,"side":"SELL","source":0}}
2024-01-01T00:00:10.0827996Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4336,"size":3184.70,"side":"SELL","source":0}}
2024-01-01T00:00:10.0828169Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349,"size":4432.68,"side":"BUY","source":0}}
2024-01-01T00:00:10.0828226Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348,"size":3403.13,"side":"SELL","source":0}}
2024-01-01T00:00:10.0859629Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067210076,"data":{"symbol":"PERP_XTZ_USDT","price":1.014,"size":366.1,"side":"BUY","source":0}}
2024-01-01T00:00:10.0908292Z {"topic":"PERP_SAND_USDT@trade","ts":1704067210081,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":4093,"side":"SELL","source":0}}
2024-01-01T00:00:10.0908477Z {"topic":"PERP_SAND_USDT@trade","ts":1704067210081,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":16069,"side":"BUY","source":0}}
2024-01-01T00:00:10.1003638Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067210063,"data":{"symbol":"PERP_ORDI_USDT","price":78.285,"size":3.4,"side":"SELL","source":0}}
2024-01-01T00:00:10.1011733Z {"topic":"PERP_BAND_USDT@trade","ts":1704067210073,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:10.1092526Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067210045,"data":{"symbol":"SPOT_ETH_BTC","price":0.05397,"size":32.2418,"side":"SELL","source":0}}
2024-01-01T00:00:10.1092532Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067210045,"data":{"symbol":"SPOT_ETH_BTC","price":0.05396,"size":24.1685,"side":"BUY","source":0}}
2024-01-01T00:00:10.1154284Z {"topic":"PERP_ICP_USDT@trade","ts":1704067210102,"data":{"symbol":"PERP_ICP_USDT","price":13.346,"size":57,"side":"BUY","source":0}}
2024-01-01T00:00:10.1175693Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067210104,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":5951.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.1196783Z {"topic":"SPOT_VET_USDT@trade","ts":1704067210085,"data":{"symbol":"SPOT_VET_USDT","price":0.03429,"size":1500.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.1288129Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067210108,"data":{"symbol":"PERP_ETHW_USDT","price":3.319,"size":17.60,"side":"SELL","source":0}}
2024-01-01T00:00:10.1288138Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067210108,"data":{"symbol":"PERP_ETHW_USDT","price":3.321,"size":212.20,"side":"BUY","source":0}}
2024-01-01T00:00:10.1288146Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067210108,"data":{"symbol":"PERP_ETHW_USDT","price":3.322,"size":3.00,"side":"BUY","source":0}}
2024-01-01T00:00:10.1288817Z {"topic":"PERP_SKL_USDT@trade","ts":1704067210120,"data":{"symbol":"PERP_SKL_USDT","price":0.06805,"size":6569,"side":"SELL","source":0}}
2024-01-01T00:00:10.1306935Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067210115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":58.00,"side":"BUY","source":0}}
2024-01-01T00:00:10.1382225Z {"topic":"PERP_JTO_USDT@trade","ts":1704067210131,"data":{"symbol":"PERP_JTO_USDT","price":1.8773,"size":231.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.1385641Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":1885,"side":"BUY","source":0}}
2024-01-01T00:00:10.1385650Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4356,"size":6687,"side":"SELL","source":0}}
2024-01-01T00:00:10.1385658Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4350,"size":1037,"side":"SELL","source":0}}
2024-01-01T00:00:10.1385666Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4355,"size":1913,"side":"BUY","source":0}}
2024-01-01T00:00:10.1455200Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067210131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5615,"size":116.0000,"side":"SELL","source":0}}
2024-01-01T00:00:10.1511632Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067210139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7359,"size":201,"side":"SELL","source":0}}
2024-01-01T00:00:10.1511637Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067210139,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4626,"size":551.1021,"side":"BUY","source":0}}
2024-01-01T00:00:10.1511812Z {"topic":"PERP_TRB_USDT@trade","ts":1704067210141,"data":{"symbol":"PERP_TRB_USDT","price":202.665,"size":365.4,"side":"SELL","source":0}}
2024-01-01T00:00:10.1511822Z {"topic":"PERP_TRB_USDT@trade","ts":1704067210141,"data":{"symbol":"PERP_TRB_USDT","price":203.347,"size":354.6,"side":"BUY","source":0}}
2024-01-01T00:00:10.1520629Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067210144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":2540,"side":"BUY","source":0}}
2024-01-01T00:00:10.1520634Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067210144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08632,"size":68,"side":"BUY","source":0}}
2024-01-01T00:00:10.1552373Z {"topic":"PERP_BSV_USDT@trade","ts":1704067210134,"data":{"symbol":"PERP_BSV_USDT","price":96.02,"size":5.30,"side":"SELL","source":0}}
2024-01-01T00:00:10.1639573Z {"topic":"PERP_NMR_USDT@trade","ts":1704067210155,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":347.9,"side":"SELL","source":0}}
2024-01-01T00:00:10.1677348Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067210142,"data":{"symbol":"SPOT_LDO_USDT","price":2.644,"size":70.32,"side":"SELL","source":0}}
2024-01-01T00:00:10.1705769Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067210148,"data":{"symbol":"SPOT_MANA_USDT","price":0.5204,"size":141,"side":"SELL","source":0}}
2024-01-01T00:00:10.1822728Z {"topic":"PERP_MANA_USDT@trade","ts":1704067210142,"data":{"symbol":"PERP_MANA_USDT","price":0.5209,"size":43,"side":"BUY","source":0}}
2024-01-01T00:00:10.1922641Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067210174,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":17.90,"side":"BUY","source":0}}
2024-01-01T00:00:10.1946076Z {"topic":"PERP_ONE_USDT@trade","ts":1704067210182,"data":{"symbol":"PERP_ONE_USDT","price":0.018763,"size":1622,"side":"SELL","source":0}}
2024-01-01T00:00:10.1946293Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067210185,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":116.9,"side":"BUY","source":0}}
2024-01-01T00:00:10.1946298Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067210185,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":1591.5,"side":"SELL","source":0}}
2024-01-01T00:00:10.1975154Z {"topic":"PERP_INJ_USDT@trade","ts":1704067210171,"data":{"symbol":"PERP_INJ_USDT","price":35.761,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:10.1975575Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067210177,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1872,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:10.2052988Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067210123,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:10.2053044Z {"topic":"PERP_JOE_USDT@trade","ts":1704067210167,"data":{"symbol":"PERP_JOE_USDT","price":0.6086,"size":42,"side":"BUY","source":0}}
2024-01-01T00:00:10.2074830Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067210194,"data":{"symbol":"PERP_SUSHI_USDT","price":1.255,"size":263,"side":"SELL","source":0}}
2024-01-01T00:00:10.2081971Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067210148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2160,"size":1.54,"side":"BUY","source":0}}
2024-01-01T00:00:10.2191083Z {"topic":"PERP_APT_USDT@trade","ts":1704067210213,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":6.20,"side":"SELL","source":0}}
2024-01-01T00:00:10.2236490Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067210215,"data":{"symbol":"SPOT_RSR_USDT","price":0.00326,"size":3072.1,"side":"BUY","source":0}}
2024-01-01T00:00:10.2288849Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067210116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":1694,"side":"SELL","source":0}}
2024-01-01T00:00:10.2300563Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067210221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13625,"size":8414,"side":"BUY","source":0}}
2024-01-01T00:00:10.2314508Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067210204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.32,"size":9.21,"side":"SELL","source":0}}
2024-01-01T00:00:10.2317506Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067210221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9200,"size":1.44,"side":"BUY","source":0}}
2024-01-01T00:00:10.2317512Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067210221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9200,"size":28.90,"side":"BUY","source":0}}
2024-01-01T00:00:10.2317517Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067210221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9190,"size":78.80,"side":"SELL","source":0}}
2024-01-01T00:00:10.2471040Z {"topic":"PERP_ARB_USDT@trade","ts":1704067210227,"data":{"symbol":"PERP_ARB_USDT","price":1.5617,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.2496646Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067210198,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636,"size":42414,"side":"BUY","source":0}}
2024-01-01T00:00:10.2497103Z {"topic":"PERP_ACE_USDT@trade","ts":1704067210221,"data":{"symbol":"PERP_ACE_USDT","price":9.3007,"size":19.24,"side":"SELL","source":0}}
2024-01-01T00:00:10.2507599Z {"topic":"SPOT_OP_USDT@trade","ts":1704067210234,"data":{"symbol":"SPOT_OP_USDT","price":3.705,"size":5.61,"side":"BUY","source":0}}
2024-01-01T00:00:10.2525618Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067210217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4897,"size":323,"side":"SELL","source":0}}
2024-01-01T00:00:10.2525676Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067210209,"data":{"symbol":"SPOT_NMR_USDT","price":20.38,"size":2.45,"side":"SELL","source":0}}
2024-01-01T00:00:10.2525690Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067210245,"data":{"symbol":"SPOT_ETH_BTC","price":0.05396,"size":3.1507,"side":"BUY","source":0}}
2024-01-01T00:00:10.2617483Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067210124,"data":{"symbol":"SPOT_BAND_USDT","price":2.190,"size":36.40,"side":"BUY","source":0}}
2024-01-01T00:00:10.2617555Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067210224,"data":{"symbol":"SPOT_GAL_USDT","price":2.321,"size":15.980,"side":"BUY","source":0}}
2024-01-01T00:00:10.2635605Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067210255,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624,"size":1650,"side":"BUY","source":0}}
2024-01-01T00:00:10.2723445Z {"topic":"PERP_STX_USDT@trade","ts":1704067210266,"data":{"symbol":"PERP_STX_USDT","price":1.5007,"size":400,"side":"BUY","source":0}}
2024-01-01T00:00:10.2838491Z {"topic":"PERP_LINK_USDT@trade","ts":1704067210276,"data":{"symbol":"PERP_LINK_USDT","price":14.929,"size":22.1,"side":"SELL","source":0}}
2024-01-01T00:00:10.2838496Z {"topic":"PERP_LINK_USDT@trade","ts":1704067210276,"data":{"symbol":"PERP_LINK_USDT","price":14.929,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.2961643Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067210270,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738,"size":1955,"side":"BUY","source":0}}
2024-01-01T00:00:10.2961649Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067210270,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739,"size":4431,"side":"BUY","source":0}}
2024-01-01T00:00:10.2961658Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067210270,"data":{"symbol":"SPOT_FTM_USDT","price":0.4740,"size":541,"side":"SELL","source":0}}
2024-01-01T00:00:10.2999638Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4344,"size":1949.10,"side":"SELL","source":0}}
2024-01-01T00:00:10.2999676Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348,"size":2880.40,"side":"BUY","source":0}}
2024-01-01T00:00:10.2999716Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348,"size":5734.79,"side":"BUY","source":0}}
2024-01-01T00:00:10.2999763Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348,"size":624.69,"side":"SELL","source":0}}
2024-01-01T00:00:10.3001964Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067210263,"data":{"symbol":"PERP_ORDI_USDT","price":78.285,"size":100.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.3001974Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067210263,"data":{"symbol":"PERP_ORDI_USDT","price":78.285,"size":1.3,"side":"SELL","source":0}}
2024-01-01T00:00:10.3005840Z {"topic":"PERP_YGG_USDT@trade","ts":1704067210259,"data":{"symbol":"PERP_YGG_USDT","price":0.4263,"size":689,"side":"BUY","source":0}}
2024-01-01T00:00:10.3007836Z {"topic":"PERP_BAND_USDT@trade","ts":1704067210273,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:10.3007921Z {"topic":"PERP_BAND_USDT@trade","ts":1704067210273,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:10.3116239Z {"topic":"PERP_SAND_USDT@trade","ts":1704067210281,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":4793,"side":"SELL","source":0}}
2024-01-01T00:00:10.3116257Z {"topic":"PERP_SAND_USDT@trade","ts":1704067210281,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":10081,"side":"BUY","source":0}}
2024-01-01T00:00:10.3122445Z {"topic":"PERP_FTM_USDT@trade","ts":1704067210252,"data":{"symbol":"PERP_FTM_USDT","price":0.4742,"size":33210,"side":"BUY","source":0}}
2024-01-01T00:00:10.3151330Z {"topic":"PERP_WOO_USDT@trade","ts":1704067210264,"data":{"symbol":"PERP_WOO_USDT","price":0.39630,"size":1501,"side":"SELL","source":0}}
2024-01-01T00:00:10.3199460Z {"topic":"PERP_AR_USDT@trade","ts":1704067210248,"data":{"symbol":"PERP_AR_USDT","price":9.628,"size":7.5,"side":"SELL","source":0}}
2024-01-01T00:00:10.3200484Z {"topic":"PERP_WLD_USDT@trade","ts":1704067210312,"data":{"symbol":"PERP_WLD_USDT","price":3.6292,"size":443,"side":"SELL","source":0}}
2024-01-01T00:00:10.3293294Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067210323,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:10.3293298Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067210323,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":64,"side":"BUY","source":0}}
2024-01-01T00:00:10.3383994Z {"topic":"PERP_PERP_USDT@trade","ts":1704067210320,"data":{"symbol":"PERP_PERP_USDT","price":1.1388,"size":176.8,"side":"BUY","source":0}}
2024-01-01T00:00:10.3384082Z {"topic":"PERP_PERP_USDT@trade","ts":1704067210320,"data":{"symbol":"PERP_PERP_USDT","price":1.1396,"size":747.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.3384233Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067210321,"data":{"symbol":"SPOT_SOL_USDT","price":101.600,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:10.3387156Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067210272,"data":{"symbol":"PERP_ZRX_USDT","price":0.3712,"size":301.5,"side":"SELL","source":0}}
2024-01-01T00:00:10.3388647Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067210243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79,"size":0.368400,"side":"SELL","source":0}}
2024-01-01T00:00:10.3394456Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4356,"size":177,"side":"SELL","source":0}}
2024-01-01T00:00:10.3394460Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":398,"side":"BUY","source":0}}
2024-01-01T00:00:10.3394468Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4356,"size":950,"side":"SELL","source":0}}
2024-01-01T00:00:10.3394483Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":4632,"side":"BUY","source":0}}
2024-01-01T00:00:10.3403882Z {"topic":"PERP_JTO_USDT@trade","ts":1704067210331,"data":{"symbol":"PERP_JTO_USDT","price":1.8773,"size":531.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.3403888Z {"topic":"PERP_JTO_USDT@trade","ts":1704067210331,"data":{"symbol":"PERP_JTO_USDT","price":1.8773,"size":1387.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.3426502Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067210308,"data":{"symbol":"PERP_ETHW_USDT","price":3.320,"size":126.00,"side":"SELL","source":0}}
2024-01-01T00:00:10.3426513Z {"topic":"PERP_SKL_USDT@trade","ts":1704067210320,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":12180,"side":"SELL","source":0}}
2024-01-01T00:00:10.3426522Z {"topic":"PERP_SKL_USDT@trade","ts":1704067210320,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":631,"side":"BUY","source":0}}
2024-01-01T00:00:10.3466803Z {"topic":"PERP_DOT_USDT@trade","ts":1704067210320,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":354.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.3511785Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067210336,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228,"size":117.00,"side":"BUY","source":0}}
2024-01-01T00:00:10.3550678Z {"topic":"PERP_SEI_USDT@trade","ts":1704067210350,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":824.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.3550688Z {"topic":"PERP_TRB_USDT@trade","ts":1704067210341,"data":{"symbol":"PERP_TRB_USDT","price":202.523,"size":79.3,"side":"BUY","source":0}}
2024-01-01T00:00:10.3550692Z {"topic":"PERP_TRB_USDT@trade","ts":1704067210341,"data":{"symbol":"PERP_TRB_USDT","price":201.887,"size":404.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.3550698Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067210342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5075,"size":44,"side":"BUY","source":0}}
2024-01-01T00:00:10.3550807Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067210339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7360,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:10.3562751Z {"topic":"PERP_IMX_USDT@trade","ts":1704067210330,"data":{"symbol":"PERP_IMX_USDT","price":2.1318,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:10.3576819Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067210347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006363,"size":162475,"side":"BUY","source":0}}
2024-01-01T00:00:10.3629453Z {"topic":"PERP_LDO_USDT@trade","ts":1704067210351,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.3630659Z {"topic":"PERP_NMR_USDT@trade","ts":1704067210355,"data":{"symbol":"PERP_NMR_USDT","price":20.37,"size":8.8,"side":"SELL","source":0}}
2024-01-01T00:00:10.3645413Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067210352,"data":{"symbol":"SPOT_RPL_USDT","price":29.91,"size":0.19,"side":"SELL","source":0}}
2024-01-01T00:00:10.3847949Z {"topic":"PERP_INJ_USDT@trade","ts":1704067210371,"data":{"symbol":"PERP_INJ_USDT","price":35.762,"size":9.3,"side":"SELL","source":0}}
2024-01-01T00:00:10.3847958Z {"topic":"PERP_INJ_USDT@trade","ts":1704067210371,"data":{"symbol":"PERP_INJ_USDT","price":35.762,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.3907488Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067210344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08632,"size":2365,"side":"BUY","source":0}}
2024-01-01T00:00:10.3952627Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067210385,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":160.8,"side":"SELL","source":0}}
2024-01-01T00:00:10.4027500Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067210396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2000,"size":129.10,"side":"SELL","source":0}}
2024-01-01T00:00:10.4033907Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067210322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08632,"size":5897.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.4052434Z {"topic":"PERP_FET_USDT@trade","ts":1704067210371,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":116.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.4096820Z {"topic":"PERP_MINA_USDT@trade","ts":1704067210381,"data":{"symbol":"PERP_MINA_USDT","price":1.3528,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:10.4097126Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067210404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.32,"size":20.40,"side":"SELL","source":0}}
2024-01-01T00:00:10.4254603Z {"topic":"PERP_MKR_USDT@trade","ts":1704067210402,"data":{"symbol":"PERP_MKR_USDT","price":1702.0,"size":0.549,"side":"BUY","source":0}}
2024-01-01T00:00:10.4255214Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067210417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896,"size":1220,"side":"SELL","source":0}}
2024-01-01T00:00:10.4255220Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067210417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4898,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:10.4283813Z {"topic":"PERP_FIL_USDT@trade","ts":1704067210362,"data":{"symbol":"PERP_FIL_USDT","price":6.918,"size":209.2,"side":"BUY","source":0}}
2024-01-01T00:00:10.4283928Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067210421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13625,"size":3227,"side":"BUY","source":0}}
2024-01-01T00:00:10.4303783Z {"topic":"PERP_COMP_USDT@trade","ts":1704067210350,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":26.4,"side":"BUY","source":0}}
2024-01-01T00:00:10.4304209Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067210422,"data":{"symbol":"SPOT_IMX_USDT","price":2.130,"size":129.66,"side":"BUY","source":0}}
2024-01-01T00:00:10.4443192Z {"topic":"PERP_MANA_USDT@trade","ts":1704067210342,"data":{"symbol":"PERP_MANA_USDT","price":0.5207,"size":77,"side":"SELL","source":0}}
2024-01-01T00:00:10.4467300Z {"topic":"PERP_BCH_USDT@trade","ts":1704067210427,"data":{"symbol":"PERP_BCH_USDT","price":259.51,"size":16.43,"side":"SELL","source":0}}
2024-01-01T00:00:10.4467979Z {"topic":"PERP_SUI_USDT@trade","ts":1704067210439,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":65.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.4467989Z {"topic":"PERP_SUI_USDT@trade","ts":1704067210439,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":591.5,"side":"SELL","source":0}}
2024-01-01T00:00:10.4467998Z {"topic":"PERP_SUI_USDT@trade","ts":1704067210439,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":1055.9,"side":"BUY","source":0}}
2024-01-01T00:00:10.4576112Z {"topic":"PERP_CFX_USDT@trade","ts":1704067210345,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":7043,"side":"SELL","source":0}}
2024-01-01T00:00:10.4630654Z {"topic":"PERP_SNX_USDT@trade","ts":1704067210434,"data":{"symbol":"PERP_SNX_USDT","price":3.862,"size":32,"side":"SELL","source":0}}
2024-01-01T00:00:10.4687552Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067210443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791,"size":6417587,"side":"SELL","source":0}}
2024-01-01T00:00:10.4701268Z {"topic":"PERP_TRX_USDT@trade","ts":1704067210434,"data":{"symbol":"PERP_TRX_USDT","price":0.10768,"size":5000,"side":"BUY","source":0}}
2024-01-01T00:00:10.4710362Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349,"size":756.30,"side":"BUY","source":0}}
2024-01-01T00:00:10.4710368Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4340,"size":64.40,"side":"SELL","source":0}}
2024-01-01T00:00:10.4710381Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":1539.99,"side":"BUY","source":0}}
2024-01-01T00:00:10.4710902Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349,"size":465.75,"side":"SELL","source":0}}
2024-01-01T00:00:10.4711044Z {"topic":"PERP_LRC_USDT@trade","ts":1704067210446,"data":{"symbol":"PERP_LRC_USDT","price":0.2987,"size":167,"side":"BUY","source":0}}
2024-01-01T00:00:10.4714643Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067210445,"data":{"symbol":"SPOT_ETH_BTC","price":0.05396,"size":1.5128,"side":"BUY","source":0}}
2024-01-01T00:00:10.4714789Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067210464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":730.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.4728888Z {"topic":"PERP_APT_USDT@trade","ts":1704067210413,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":6.10,"side":"BUY","source":0}}
2024-01-01T00:00:10.4728925Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067210458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02484,"size":444,"side":"SELL","source":0}}
2024-01-01T00:00:10.4728930Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067210458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":14900,"side":"BUY","source":0}}
2024-01-01T00:00:10.4784854Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067210378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2243,"size":15,"side":"BUY","source":0}}
2024-01-01T00:00:10.4829251Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067210443,"data":{"symbol":"SPOT_GMT_USDT","price":0.31870,"size":1032.5,"side":"SELL","source":0}}
2024-01-01T00:00:10.4873305Z {"topic":"PERP_KAS_USDT@trade","ts":1704067210457,"data":{"symbol":"PERP_KAS_USDT","price":0.11231,"size":2040,"side":"BUY","source":0}}
2024-01-01T00:00:10.4873311Z {"topic":"PERP_KAS_USDT@trade","ts":1704067210457,"data":{"symbol":"PERP_KAS_USDT","price":0.11227,"size":3860,"side":"SELL","source":0}}
2024-01-01T00:00:10.4918837Z {"topic":"PERP_LINK_USDT@trade","ts":1704067210476,"data":{"symbol":"PERP_LINK_USDT","price":14.930,"size":17.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.4918843Z {"topic":"PERP_LINK_USDT@trade","ts":1704067210476,"data":{"symbol":"PERP_LINK_USDT","price":14.929,"size":90.1,"side":"SELL","source":0}}
2024-01-01T00:00:10.4919080Z {"topic":"PERP_SAND_USDT@trade","ts":1704067210481,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":177,"side":"SELL","source":0}}
2024-01-01T00:00:10.4919087Z {"topic":"SPOT_VET_USDT@trade","ts":1704067210485,"data":{"symbol":"SPOT_VET_USDT","price":0.03428,"size":14542.9,"side":"BUY","source":0}}
2024-01-01T00:00:10.4919191Z {"topic":"SPOT_VET_USDT@trade","ts":1704067210485,"data":{"symbol":"SPOT_VET_USDT","price":0.03428,"size":4468.8,"side":"SELL","source":0}}
2024-01-01T00:00:10.5002381Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067210463,"data":{"symbol":"PERP_ORDI_USDT","price":78.271,"size":16.4,"side":"SELL","source":0}}
2024-01-01T00:00:10.5003006Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067210484,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.000236,"side":"BUY","source":0}}
2024-01-01T00:00:10.5007865Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067210459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107690,"size":999.9,"side":"BUY","source":0}}
2024-01-01T00:00:10.5009544Z {"topic":"PERP_JTO_USDT@trade","ts":1704067210494,"data":{"symbol":"PERP_JTO_USDT","price":1.8775,"size":10.0,"side":"SELL","source":1}}
2024-01-01T00:00:10.5019258Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067210443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79,"size":2.270100,"side":"SELL","source":0}}
2024-01-01T00:00:10.5019963Z {"topic":"PERP_BAND_USDT@trade","ts":1704067210473,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":8,"side":"BUY","source":0}}
2024-01-01T00:00:10.5063645Z {"topic":"PERP_ACE_USDT@trade","ts":1704067210421,"data":{"symbol":"PERP_ACE_USDT","price":9.3007,"size":11.99,"side":"SELL","source":0}}
2024-01-01T00:00:10.5103260Z {"topic":"PERP_OP_USDT@trade","ts":1704067210469,"data":{"symbol":"PERP_OP_USDT","price":3.7059,"size":390,"side":"SELL","source":0}}
2024-01-01T00:00:10.5103264Z {"topic":"PERP_OP_USDT@trade","ts":1704067210469,"data":{"symbol":"PERP_OP_USDT","price":3.7054,"size":834,"side":"SELL","source":0}}
2024-01-01T00:00:10.5103271Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067210487,"data":{"symbol":"SPOT_BSV_USDT","price":96.0500,"size":0.5999,"side":"SELL","source":0}}
2024-01-01T00:00:10.5142764Z {"topic":"PERP_FTM_USDT@trade","ts":1704067210452,"data":{"symbol":"PERP_FTM_USDT","price":0.4740,"size":90,"side":"SELL","source":0}}
2024-01-01T00:00:10.5142780Z {"topic":"PERP_FTM_USDT@trade","ts":1704067210452,"data":{"symbol":"PERP_FTM_USDT","price":0.4740,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:10.5163081Z {"topic":"PERP_ICP_USDT@trade","ts":1704067210502,"data":{"symbol":"PERP_ICP_USDT","price":13.346,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:10.5180612Z {"topic":"PERP_OXT_USDT@trade","ts":1704067210501,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":69,"side":"SELL","source":0}}
2024-01-01T00:00:10.5292817Z {"topic":"PERP_ARK_USDT@trade","ts":1704067210484,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":102,"side":"BUY","source":0}}
2024-01-01T00:00:10.5347520Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067210523,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:10.5371922Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":1396,"side":"BUY","source":0}}
2024-01-01T00:00:10.5371947Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":10735,"side":"BUY","source":0}}
2024-01-01T00:00:10.5371952Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4358,"size":1496,"side":"SELL","source":0}}
2024-01-01T00:00:10.5387018Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067210524,"data":{"symbol":"SPOT_YFI_USDT","price":8082,"size":0.006170,"side":"BUY","source":0}}
2024-01-01T00:00:10.5387814Z {"topic":"PERP_MTL_USDT@trade","ts":1704067210531,"data":{"symbol":"PERP_MTL_USDT","price":1.5673,"size":72,"side":"BUY","source":0}}
2024-01-01T00:00:10.5399819Z {"topic":"PERP_WLD_USDT@trade","ts":1704067210512,"data":{"symbol":"PERP_WLD_USDT","price":3.6287,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:10.5400047Z {"topic":"PERP_PERP_USDT@trade","ts":1704067210520,"data":{"symbol":"PERP_PERP_USDT","price":1.1389,"size":711.2,"side":"BUY","source":0}}
2024-01-01T00:00:10.5423329Z {"topic":"PERP_BSV_USDT@trade","ts":1704067210534,"data":{"symbol":"PERP_BSV_USDT","price":96.01,"size":11.00,"side":"SELL","source":0}}
2024-01-01T00:00:10.5423335Z {"topic":"PERP_BSV_USDT@trade","ts":1704067210534,"data":{"symbol":"PERP_BSV_USDT","price":96.02,"size":0.20,"side":"SELL","source":0}}
2024-01-01T00:00:10.5465715Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067210519,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314,"size":1.0166,"side":"SELL","source":1}}
2024-01-01T00:00:10.5507498Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067210539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7358,"size":73,"side":"SELL","source":0}}
2024-01-01T00:00:10.5507596Z {"topic":"PERP_TRB_USDT@trade","ts":1704067210541,"data":{"symbol":"PERP_TRB_USDT","price":202.015,"size":10.1,"side":"SELL","source":0}}
2024-01-01T00:00:10.5507613Z {"topic":"PERP_TRB_USDT@trade","ts":1704067210541,"data":{"symbol":"PERP_TRB_USDT","price":202.232,"size":46.3,"side":"BUY","source":0}}
2024-01-01T00:00:10.5588658Z {"topic":"PERP_JTO_USDT@trade","ts":1704067210531,"data":{"symbol":"PERP_JTO_USDT","price":1.8773,"size":1308.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.5588662Z {"topic":"PERP_JTO_USDT@trade","ts":1704067210531,"data":{"symbol":"PERP_JTO_USDT","price":1.8773,"size":33.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.5600865Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067210542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9701,"size":53.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.5600877Z {"topic":"PERP_SEI_USDT@trade","ts":1704067210550,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":51.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.5627924Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067210508,"data":{"symbol":"PERP_ETHW_USDT","price":3.320,"size":126.00,"side":"SELL","source":0}}
2024-01-01T00:00:10.5627944Z {"topic":"PERP_SKL_USDT@trade","ts":1704067210521,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":212,"side":"SELL","source":0}}
2024-01-01T00:00:10.5641478Z {"topic":"PERP_NMR_USDT@trade","ts":1704067210555,"data":{"symbol":"PERP_NMR_USDT","price":20.37,"size":232.8,"side":"SELL","source":0}}
2024-01-01T00:00:10.5641505Z {"topic":"PERP_NMR_USDT@trade","ts":1704067210555,"data":{"symbol":"PERP_NMR_USDT","price":20.37,"size":1.2,"side":"BUY","source":0}}
2024-01-01T00:00:10.5798666Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067210572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844,"size":1464.81,"side":"BUY","source":0}}
2024-01-01T00:00:10.5803894Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067210544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08633,"size":223,"side":"BUY","source":0}}
2024-01-01T00:00:10.5803915Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067210544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08631,"size":323,"side":"SELL","source":0}}
2024-01-01T00:00:10.5804052Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067210574,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":27.52,"side":"SELL","source":0}}
2024-01-01T00:00:10.5804094Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067210574,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":0.63,"side":"SELL","source":0}}
2024-01-01T00:00:10.5959594Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067210587,"data":{"symbol":"PERP_AVAX_USDT","price":38.511,"size":53.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.6076297Z {"topic":"PERP_INJ_USDT@trade","ts":1704067210571,"data":{"symbol":"PERP_INJ_USDT","price":35.762,"size":1.8,"side":"BUY","source":0}}
2024-01-01T00:00:10.6076903Z {"topic":"PERP_LDO_USDT@trade","ts":1704067210551,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":36.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.6213945Z {"topic":"PERP_IMX_USDT@trade","ts":1704067210530,"data":{"symbol":"PERP_IMX_USDT","price":2.1318,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:10.6253764Z {"topic":"PERP_MKR_USDT@trade","ts":1704067210602,"data":{"symbol":"PERP_MKR_USDT","price":1702.2,"size":0.702,"side":"BUY","source":0}}
2024-01-01T00:00:10.6284284Z {"topic":"PERP_ACE_USDT@trade","ts":1704067210621,"data":{"symbol":"PERP_ACE_USDT","price":9.3046,"size":3.20,"side":"BUY","source":0}}
2024-01-01T00:00:10.6376135Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067210615,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":9140.7,"side":"SELL","source":0}}
2024-01-01T00:00:10.6393600Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067210585,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":135.4,"side":"BUY","source":0}}
2024-01-01T00:00:10.6470755Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067210604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.32,"size":1.53,"side":"SELL","source":0}}
2024-01-01T00:00:10.6471391Z {"topic":"PERP_BCH_USDT@trade","ts":1704067210626,"data":{"symbol":"PERP_BCH_USDT","price":259.53,"size":4.76,"side":"BUY","source":0}}
2024-01-01T00:00:10.6471572Z {"topic":"PERP_SUI_USDT@trade","ts":1704067210639,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":65.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.6471610Z {"topic":"PERP_SUI_USDT@trade","ts":1704067210639,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":2247.8,"side":"SELL","source":0}}
2024-01-01T00:00:10.6520856Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":3067.76,"side":"BUY","source":0}}
2024-01-01T00:00:10.6520861Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349,"size":1267.20,"side":"BUY","source":0}}
2024-01-01T00:00:10.6524558Z {"topic":"PERP_FET_USDT@trade","ts":1704067210571,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":512.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.6602916Z {"topic":"PERP_ARB_USDT@trade","ts":1704067210627,"data":{"symbol":"PERP_ARB_USDT","price":1.5619,"size":220.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.6603287Z {"topic":"PERP_ETC_USDT@trade","ts":1704067210640,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":1.1,"side":"BUY","source":0}}
2024-01-01T00:00:10.6619997Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067210637,"data":{"symbol":"SPOT_WOO_USDT","price":0.39590,"size":266.90,"side":"BUY","source":0}}
2024-01-01T00:00:10.6626064Z {"topic":"PERP_APT_USDT@trade","ts":1704067210613,"data":{"symbol":"PERP_APT_USDT","price":9.389,"size":8.00,"side":"BUY","source":0}}
2024-01-01T00:00:10.6626072Z {"topic":"PERP_APT_USDT@trade","ts":1704067210613,"data":{"symbol":"PERP_APT_USDT","price":9.387,"size":0.70,"side":"SELL","source":0}}
2024-01-01T00:00:10.6630463Z {"topic":"PERP_VET_USDT@trade","ts":1704067210618,"data":{"symbol":"PERP_VET_USDT","price":0.03422,"size":291773,"side":"SELL","source":0}}
2024-01-01T00:00:10.6630610Z {"topic":"PERP_VET_USDT@trade","ts":1704067210618,"data":{"symbol":"PERP_VET_USDT","price":0.03422,"size":30335,"side":"BUY","source":0}}
2024-01-01T00:00:10.6630718Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067210655,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:10.6648593Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067210549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":14.9,"side":"SELL","source":0}}
2024-01-01T00:00:10.6713390Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067210645,"data":{"symbol":"SPOT_ETH_BTC","price":0.05396,"size":0.7959,"side":"BUY","source":0}}
2024-01-01T00:00:10.6722704Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067210643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007790,"size":2679759,"side":"SELL","source":0}}
2024-01-01T00:00:10.6783059Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067210622,"data":{"symbol":"PERP_ASTR_USDT","price":0.13624,"size":11998,"side":"BUY","source":0}}
2024-01-01T00:00:10.6813196Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067210672,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:10.6813200Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067210672,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":2234,"side":"BUY","source":0}}
2024-01-01T00:00:10.6875228Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067210659,"data":{"symbol":"PERP_ZIL_USDT","price":0.02484,"size":115090,"side":"SELL","source":0}}
2024-01-01T00:00:10.6875232Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067210659,"data":{"symbol":"PERP_ZIL_USDT","price":0.02483,"size":24300,"side":"SELL","source":0}}
2024-01-01T00:00:10.6881496Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067210673,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084,"size":604.3,"side":"SELL","source":0}}
2024-01-01T00:00:10.6980478Z {"topic":"PERP_OP_USDT@trade","ts":1704067210669,"data":{"symbol":"PERP_OP_USDT","price":3.7056,"size":196,"side":"BUY","source":0}}
2024-01-01T00:00:10.7000517Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067210659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107670,"size":1300.3,"side":"BUY","source":0}}
2024-01-01T00:00:10.7005040Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067210683,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.005373,"side":"BUY","source":0}}
2024-01-01T00:00:10.7015134Z {"topic":"PERP_BAND_USDT@trade","ts":1704067210673,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":33,"side":"BUY","source":0}}
2024-01-01T00:00:10.7069628Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067210579,"data":{"symbol":"PERP_AGLD_USDT","price":1.2244,"size":52,"side":"BUY","source":0}}
2024-01-01T00:00:10.7070617Z {"topic":"PERP_GRT_USDT@trade","ts":1704067210646,"data":{"symbol":"PERP_GRT_USDT","price":0.1848,"size":3030,"side":"BUY","source":0}}
2024-01-01T00:00:10.7089571Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067210665,"data":{"symbol":"PERP_STORJ_USDT","price":0.7007,"size":2220,"side":"SELL","source":0}}
2024-01-01T00:00:10.7100554Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067210664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":1207.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.7100575Z {"topic":"PERP_SSV_USDT@trade","ts":1704067210695,"data":{"symbol":"PERP_SSV_USDT","price":26.46,"size":11.70,"side":"SELL","source":0}}
2024-01-01T00:00:10.7112550Z {"topic":"PERP_ARK_USDT@trade","ts":1704067210684,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":288,"side":"BUY","source":0}}
2024-01-01T00:00:10.7160323Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067210708,"data":{"symbol":"PERP_ETHW_USDT","price":3.320,"size":252.00,"side":"SELL","source":0}}
2024-01-01T00:00:10.7160330Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067210708,"data":{"symbol":"PERP_ETHW_USDT","price":3.322,"size":64.00,"side":"BUY","source":0}}
2024-01-01T00:00:10.7179097Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067210704,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318,"size":90.0000,"side":"SELL","source":0}}
2024-01-01T00:00:10.7179119Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067210711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":4009.7,"side":"BUY","source":0}}
2024-01-01T00:00:10.7181288Z {"topic":"PERP_OXT_USDT@trade","ts":1704067210701,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":228,"side":"BUY","source":0}}
2024-01-01T00:00:10.7271925Z {"topic":"PERP_SOL_USDT@trade","ts":1704067210719,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.7286226Z {"topic":"PERP_WLD_USDT@trade","ts":1704067210712,"data":{"symbol":"PERP_WLD_USDT","price":3.6288,"size":127,"side":"SELL","source":0}}
2024-01-01T00:00:10.7286233Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067210721,"data":{"symbol":"SPOT_SOL_USDT","price":101.620,"size":0.09,"side":"BUY","source":0}}
2024-01-01T00:00:10.7300634Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067210654,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601,"size":256,"side":"SELL","source":0}}
2024-01-01T00:00:10.7384483Z {"topic":"PERP_JTO_USDT@trade","ts":1704067210731,"data":{"symbol":"PERP_JTO_USDT","price":1.8773,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.7390128Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067210721,"data":{"symbol":"SPOT_SOL_USDT","price":101.600,"size":0.05,"side":"SELL","source":0}}
2024-01-01T00:00:10.7402750Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4358,"size":367,"side":"SELL","source":0}}
2024-01-01T00:00:10.7402848Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":7000,"side":"BUY","source":0}}
2024-01-01T00:00:10.7402891Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":1494,"side":"SELL","source":0}}
2024-01-01T00:00:10.7402957Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":3508,"side":"BUY","source":0}}
2024-01-01T00:00:10.7403327Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067210643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.77,"size":0.004382,"side":"BUY","source":0}}
2024-01-01T00:00:10.7514218Z {"topic":"PERP_ID_USDT@trade","ts":1704067210647,"data":{"symbol":"PERP_ID_USDT","price":0.3007,"size":287,"side":"SELL","source":0}}
2024-01-01T00:00:10.7524114Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067210739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7360,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:10.7524125Z {"topic":"PERP_TRB_USDT@trade","ts":1704067210741,"data":{"symbol":"PERP_TRB_USDT","price":202.700,"size":52.1,"side":"BUY","source":0}}
2024-01-01T00:00:10.7524130Z {"topic":"PERP_TRB_USDT@trade","ts":1704067210741,"data":{"symbol":"PERP_TRB_USDT","price":202.382,"size":87.1,"side":"SELL","source":0}}
2024-01-01T00:00:10.7600048Z {"topic":"PERP_SKL_USDT@trade","ts":1704067210720,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":212,"side":"SELL","source":0}}
2024-01-01T00:00:10.7651802Z {"topic":"PERP_IMX_USDT@trade","ts":1704067210731,"data":{"symbol":"PERP_IMX_USDT","price":2.1318,"size":23,"side":"BUY","source":0}}
2024-01-01T00:00:10.7656547Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067210744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08631,"size":3293,"side":"SELL","source":0}}
2024-01-01T00:00:10.7719363Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067210763,"data":{"symbol":"SPOT_LTC_USDT","price":72.79,"size":0.302000,"side":"BUY","source":0}}
2024-01-01T00:00:10.7777796Z {"topic":"PERP_DOT_USDT@trade","ts":1704067210720,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":320.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.7787840Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067210742,"data":{"symbol":"SPOT_LDO_USDT","price":2.643,"size":155.21,"side":"SELL","source":0}}
2024-01-01T00:00:10.7788202Z {"topic":"PERP_ADA_USDT@trade","ts":1704067210760,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":4000,"side":"BUY","source":0}}
2024-01-01T00:00:10.7798490Z {"topic":"PERP_INJ_USDT@trade","ts":1704067210771,"data":{"symbol":"PERP_INJ_USDT","price":35.762,"size":6.9,"side":"SELL","source":0}}
2024-01-01T00:00:10.7819538Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067210743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0845,"size":175.3,"side":"SELL","source":0}}
2024-01-01T00:00:10.7911021Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067210772,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845,"size":1128.00,"side":"BUY","source":0}}
2024-01-01T00:00:10.7911839Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067210785,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":150.3,"side":"BUY","source":0}}
2024-01-01T00:00:10.7939844Z {"topic":"PERP_STMX_USDT@trade","ts":1704067210780,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":5341,"side":"BUY","source":0}}
2024-01-01T00:00:10.7940229Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067210787,"data":{"symbol":"PERP_AVAX_USDT","price":38.511,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.8019255Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067210791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33761,"size":367,"side":"SELL","source":0}}
2024-01-01T00:00:10.8141760Z {"topic":"PERP_FET_USDT@trade","ts":1704067210771,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":628.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.8201094Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067210796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010,"size":20.21,"side":"BUY","source":0}}
2024-01-01T00:00:10.8201098Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067210796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2020,"size":42.88,"side":"BUY","source":0}}
2024-01-01T00:00:10.8206255Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067210760,"data":{"symbol":"SPOT_SAND_USDT","price":0.59478,"size":2016.0,"side":"BUY","source":0}}
2024-01-01T00:00:10.8259788Z {"topic":"PERP_FIL_USDT@trade","ts":1704067210762,"data":{"symbol":"PERP_FIL_USDT","price":6.919,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:10.8272469Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067210815,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":14111.7,"side":"SELL","source":0}}
2024-01-01T00:00:10.8331640Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067210821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9200,"size":57.10,"side":"BUY","source":0}}
2024-01-01T00:00:10.8332414Z {"topic":"PERP_BCH_USDT@trade","ts":1704067210827,"data":{"symbol":"PERP_BCH_USDT","price":259.50,"size":36.50,"side":"BUY","source":0}}
2024-01-01T00:00:10.8332418Z {"topic":"PERP_BCH_USDT@trade","ts":1704067210827,"data":{"symbol":"PERP_BCH_USDT","price":259.57,"size":6.20,"side":"BUY","source":0}}
2024-01-01T00:00:10.8368532Z {"topic":"PERP_ACE_USDT@trade","ts":1704067210821,"data":{"symbol":"PERP_ACE_USDT","price":9.3007,"size":1.87,"side":"SELL","source":0}}
2024-01-01T00:00:10.8534385Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349,"size":655.50,"side":"BUY","source":0}}
2024-01-01T00:00:10.8534393Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356,"size":4688.39,"side":"BUY","source":0}}
2024-01-01T00:00:10.8534399Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067210844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348,"size":804.94,"side":"SELL","source":0}}
2024-01-01T00:00:10.8578772Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067210850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:10.8578776Z {"topic":"PERP_ID_USDT@trade","ts":1704067210847,"data":{"symbol":"PERP_ID_USDT","price":0.3008,"size":4691,"side":"BUY","source":0}}
2024-01-01T00:00:10.8657836Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067210715,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":338.00,"side":"SELL","source":0}}
2024-01-01T00:00:10.8658002Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067210723,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:10.8658388Z {"topic":"PERP_LINA_USDT@trade","ts":1704067210732,"data":{"symbol":"PERP_LINA_USDT","price":0.010715,"size":2335,"side":"BUY","source":0}}
2024-01-01T00:00:10.8705649Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067210845,"data":{"symbol":"SPOT_ETH_BTC","price":0.05396,"size":2.2803,"side":"BUY","source":0}}
2024-01-01T00:00:10.8705667Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067210864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":378.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.8768588Z {"topic":"PERP_ETC_USDT@trade","ts":1704067210840,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":1.9,"side":"BUY","source":0}}
2024-01-01T00:00:10.8860851Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067210817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4899,"size":2996,"side":"BUY","source":0}}
2024-01-01T00:00:10.8912595Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067210858,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":1691,"side":"BUY","source":0}}
2024-01-01T00:00:10.8913749Z {"topic":"PERP_SAND_USDT@trade","ts":1704067210881,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":157,"side":"BUY","source":0}}
2024-01-01T00:00:10.8916826Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067210828,"data":{"symbol":"SPOT_AXS_USDT","price":8.8400,"size":3.30,"side":"BUY","source":0}}
2024-01-01T00:00:10.8939008Z {"topic":"PERP_OP_USDT@trade","ts":1704067210869,"data":{"symbol":"PERP_OP_USDT","price":3.7058,"size":39,"side":"BUY","source":0}}
2024-01-01T00:00:10.9016929Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067210863,"data":{"symbol":"PERP_ORDI_USDT","price":78.270,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:10.9017883Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067210821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13624,"size":352,"side":"SELL","source":0}}
2024-01-01T00:00:10.9060093Z {"topic":"PERP_SUI_USDT@trade","ts":1704067210840,"data":{"symbol":"PERP_SUI_USDT","price":0.7745,"size":2247.8,"side":"SELL","source":0}}
2024-01-01T00:00:10.9094095Z {"topic":"PERP_SSV_USDT@trade","ts":1704067210895,"data":{"symbol":"PERP_SSV_USDT","price":26.46,"size":2.08,"side":"SELL","source":0}}
2024-01-01T00:00:10.9155695Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067210855,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:10.9156924Z {"topic":"PERP_ICP_USDT@trade","ts":1704067210902,"data":{"symbol":"PERP_ICP_USDT","price":13.341,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:10.9164147Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067210872,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:10.9176876Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067210909,"data":{"symbol":"PERP_ETHW_USDT","price":3.323,"size":26.00,"side":"BUY","source":0}}
2024-01-01T00:00:10.9176886Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067210909,"data":{"symbol":"PERP_ETHW_USDT","price":3.320,"size":15.00,"side":"SELL","source":0}}
2024-01-01T00:00:10.9263284Z {"topic":"PERP_SOL_USDT@trade","ts":1704067210919,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.9294141Z {"topic":"PERP_ARK_USDT@trade","ts":1704067210884,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":466,"side":"BUY","source":0}}
2024-01-01T00:00:10.9303473Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067210898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05038,"size":187,"side":"BUY","source":0}}
2024-01-01T00:00:10.9304041Z {"topic":"PERP_WLD_USDT@trade","ts":1704067210912,"data":{"symbol":"PERP_WLD_USDT","price":3.6289,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:10.9336867Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067210843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79,"size":2.280300,"side":"SELL","source":0}}
2024-01-01T00:00:10.9373955Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4362,"size":2831,"side":"BUY","source":0}}
2024-01-01T00:00:10.9373960Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067210929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4362,"size":1203,"side":"BUY","source":0}}
2024-01-01T00:00:10.9414632Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067210881,"data":{"symbol":"SPOT_BNB_USDT","price":311.6000,"size":5.884,"side":"SELL","source":0}}
2024-01-01T00:00:10.9414638Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067210881,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.019,"side":"BUY","source":0}}
2024-01-01T00:00:10.9549918Z {"topic":"PERP_TRB_USDT@trade","ts":1704067210941,"data":{"symbol":"PERP_TRB_USDT","price":202.600,"size":5.9,"side":"SELL","source":0}}
2024-01-01T00:00:10.9550017Z {"topic":"PERP_TRB_USDT@trade","ts":1704067210941,"data":{"symbol":"PERP_TRB_USDT","price":202.731,"size":25.3,"side":"BUY","source":0}}
2024-01-01T00:00:10.9634666Z {"topic":"PERP_BSV_USDT@trade","ts":1704067210934,"data":{"symbol":"PERP_BSV_USDT","price":95.99,"size":8.00,"side":"SELL","source":0}}
2024-01-01T00:00:10.9634674Z {"topic":"PERP_BSV_USDT@trade","ts":1704067210934,"data":{"symbol":"PERP_BSV_USDT","price":95.98,"size":385.90,"side":"SELL","source":0}}
2024-01-01T00:00:10.9667241Z {"topic":"PERP_JTO_USDT@trade","ts":1704067210901,"data":{"symbol":"PERP_JTO_USDT","price":1.8772,"size":32.0,"side":"SELL","source":1}}
2024-01-01T00:00:10.9668050Z {"topic":"PERP_JTO_USDT@trade","ts":1704067210908,"data":{"symbol":"PERP_JTO_USDT","price":1.8772,"size":53.0,"side":"SELL","source":1}}
2024-01-01T00:00:10.9668073Z {"topic":"PERP_JTO_USDT@trade","ts":1704067210931,"data":{"symbol":"PERP_JTO_USDT","price":1.8774,"size":726.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.9684032Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067210778,"data":{"symbol":"PERP_AGLD_USDT","price":1.2245,"size":137,"side":"BUY","source":0}}
2024-01-01T00:00:10.9759447Z {"topic":"PERP_SKL_USDT@trade","ts":1704067210920,"data":{"symbol":"PERP_SKL_USDT","price":0.06807,"size":212,"side":"SELL","source":0}}
2024-01-01T00:00:10.9844612Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067210974,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":7.48,"side":"SELL","source":0}}
2024-01-01T00:00:10.9844618Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067210974,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":0.46,"side":"SELL","source":0}}
2024-01-01T00:00:10.9856261Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067210936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":1045,"side":"BUY","source":0}}
2024-01-01T00:00:10.9856268Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067210936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":379,"side":"BUY","source":0}}
2024-01-01T00:00:10.9864700Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067210981,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":1.70,"side":"SELL","source":0}}
2024-01-01T00:00:10.9951619Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067210943,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0844,"size":24.7,"side":"SELL","source":0}}
2024-01-01T00:00:10.9951658Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067210989,"data":{"symbol":"PERP_ATOM_USDT","price":10.597,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:10.9954529Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067210985,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":116.9,"side":"BUY","source":0}}
2024-01-01T00:00:10.9975020Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067210923,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":39,"side":"SELL","source":0}}
2024-01-01T00:00:11.0041928Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067210996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010,"size":193.66,"side":"SELL","source":0}}
2024-01-01T00:00:11.0072968Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067210991,"data":{"symbol":"PERP_BLZ_USDT","price":0.33761,"size":222,"side":"SELL","source":0}}
2024-01-01T00:00:11.0079877Z {"topic":"PERP_SEI_USDT@trade","ts":1704067210949,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":42.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.0084437Z {"topic":"PERP_GAS_USDT@trade","ts":1704067210948,"data":{"symbol":"PERP_GAS_USDT","price":6.838,"size":55.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.0141138Z {"topic":"PERP_MKR_USDT@trade","ts":1704067211002,"data":{"symbol":"PERP_MKR_USDT","price":1701.9,"size":0.011,"side":"SELL","source":0}}
2024-01-01T00:00:11.0156917Z {"topic":"PERP_INJ_USDT@trade","ts":1704067210971,"data":{"symbol":"PERP_INJ_USDT","price":35.760,"size":4.4,"side":"BUY","source":0}}
2024-01-01T00:00:11.0316267Z {"topic":"PERP_ACE_USDT@trade","ts":1704067211021,"data":{"symbol":"PERP_ACE_USDT","price":9.3046,"size":6.16,"side":"BUY","source":0}}
2024-01-01T00:00:11.0410676Z {"topic":"PERP_ADA_USDT@trade","ts":1704067210960,"data":{"symbol":"PERP_ADA_USDT","price":0.5939,"size":200,"side":"SELL","source":0}}
2024-01-01T00:00:11.0411038Z {"topic":"PERP_JTO_USDT@trade","ts":1704067210961,"data":{"symbol":"PERP_JTO_USDT","price":1.8773,"size":100.0,"side":"SELL","source":1}}
2024-01-01T00:00:11.0424416Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067211017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4901,"size":1098,"side":"BUY","source":0}}
2024-01-01T00:00:11.0424733Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067211017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4899,"size":107,"side":"SELL","source":0}}
2024-01-01T00:00:11.0500607Z {"topic":"PERP_FET_USDT@trade","ts":1704067210971,"data":{"symbol":"PERP_FET_USDT","price":0.6718,"size":609.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.0506927Z {"topic":"PERP_SUI_USDT@trade","ts":1704067211040,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":3097.3,"side":"SELL","source":0}}
2024-01-01T00:00:11.0547550Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356,"size":1841.04,"side":"BUY","source":0}}
2024-01-01T00:00:11.0547627Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349,"size":48.80,"side":"BUY","source":0}}
2024-01-01T00:00:11.0550057Z {"topic":"PERP_ARB_USDT@trade","ts":1704067211027,"data":{"symbol":"PERP_ARB_USDT","price":1.5617,"size":220.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.0550253Z {"topic":"PERP_ETC_USDT@trade","ts":1704067211040,"data":{"symbol":"PERP_ETC_USDT","price":21.928,"size":16.3,"side":"SELL","source":0}}
2024-01-01T00:00:11.0578110Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067211009,"data":{"symbol":"SPOT_NMR_USDT","price":20.36,"size":1.77,"side":"BUY","source":0}}
2024-01-01T00:00:11.0578151Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067211045,"data":{"symbol":"SPOT_ETH_BTC","price":0.05396,"size":2.4349,"side":"BUY","source":0}}
2024-01-01T00:00:11.0626113Z {"topic":"PERP_ID_USDT@trade","ts":1704067211047,"data":{"symbol":"PERP_ID_USDT","price":0.3007,"size":59,"side":"SELL","source":0}}
2024-01-01T00:00:11.0666311Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067211043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.77,"size":0.004382,"side":"BUY","source":0}}
2024-01-01T00:00:11.0669506Z {"topic":"PERP_JTO_USDT@trade","ts":1704067210998,"data":{"symbol":"PERP_JTO_USDT","price":1.8773,"size":100.0,"side":"SELL","source":1}}
2024-01-01T00:00:11.0670131Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211011,"data":{"symbol":"PERP_JTO_USDT","price":1.8773,"size":91.0,"side":"SELL","source":1}}
2024-01-01T00:00:11.0670148Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211011,"data":{"symbol":"PERP_JTO_USDT","price":1.8773,"size":84.0,"side":"SELL","source":1}}
2024-01-01T00:00:11.0670156Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211011,"data":{"symbol":"PERP_JTO_USDT","price":1.8773,"size":31.0,"side":"SELL","source":1}}
2024-01-01T00:00:11.0670291Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211012,"data":{"symbol":"PERP_JTO_USDT","price":1.8773,"size":97.0,"side":"SELL","source":1}}
2024-01-01T00:00:11.0670306Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211013,"data":{"symbol":"PERP_JTO_USDT","price":1.8772,"size":53.0,"side":"SELL","source":1}}
2024-01-01T00:00:11.0670311Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211015,"data":{"symbol":"PERP_JTO_USDT","price":1.8772,"size":62.3,"side":"SELL","source":1}}
2024-01-01T00:00:11.0670445Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211018,"data":{"symbol":"PERP_JTO_USDT","price":1.8768,"size":84.0,"side":"SELL","source":1}}
2024-01-01T00:00:11.0670463Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211018,"data":{"symbol":"PERP_JTO_USDT","price":1.8768,"size":91.0,"side":"SELL","source":1}}
2024-01-01T00:00:11.0670472Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211019,"data":{"symbol":"PERP_JTO_USDT","price":1.8768,"size":25.7,"side":"SELL","source":1}}
2024-01-01T00:00:11.0799224Z {"topic":"PERP_OP_USDT@trade","ts":1704067211069,"data":{"symbol":"PERP_OP_USDT","price":3.7058,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:11.0835948Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067211064,"data":{"symbol":"PERP_AAVE_USDT","price":108.70,"size":53.20,"side":"BUY","source":0}}
2024-01-01T00:00:11.0909497Z {"topic":"PERP_STX_USDT@trade","ts":1704067211066,"data":{"symbol":"PERP_STX_USDT","price":1.5003,"size":41,"side":"SELL","source":0}}
2024-01-01T00:00:11.0909697Z {"topic":"PERP_BAND_USDT@trade","ts":1704067211073,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:11.0941990Z {"topic":"PERP_KAS_USDT@trade","ts":1704067211057,"data":{"symbol":"PERP_KAS_USDT","price":0.11227,"size":470,"side":"SELL","source":0}}
2024-01-01T00:00:11.0966362Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067211063,"data":{"symbol":"PERP_ORDI_USDT","price":78.269,"size":183.8,"side":"SELL","source":0}}
2024-01-01T00:00:11.0967003Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067211084,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.001300,"side":"BUY","source":0}}
2024-01-01T00:00:11.0992746Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067211092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.65,"size":28.7110,"side":"BUY","source":0}}
2024-01-01T00:00:11.0995672Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067211087,"data":{"symbol":"SPOT_BSV_USDT","price":95.8792,"size":22.5283,"side":"SELL","source":0}}
2024-01-01T00:00:11.0996148Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067211087,"data":{"symbol":"SPOT_BSV_USDT","price":95.9808,"size":7.4680,"side":"SELL","source":0}}
2024-01-01T00:00:11.1163729Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067211108,"data":{"symbol":"PERP_ETHW_USDT","price":3.319,"size":121.00,"side":"SELL","source":0}}
2024-01-01T00:00:11.1163740Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067211108,"data":{"symbol":"PERP_ETHW_USDT","price":3.319,"size":59.10,"side":"SELL","source":0}}
2024-01-01T00:00:11.1170058Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067211072,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:11.1185761Z {"topic":"PERP_SAND_USDT@trade","ts":1704067211081,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":106,"side":"SELL","source":0}}
2024-01-01T00:00:11.1283235Z {"topic":"SPOT_JTO_USDT@trade","ts":1704067211095,"data":{"symbol":"SPOT_JTO_USDT","price":1.8773,"size":13.8,"side":"SELL","source":0}}
2024-01-01T00:00:11.1283599Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067211121,"data":{"symbol":"SPOT_SOL_USDT","price":101.610,"size":0.55,"side":"BUY","source":0}}
2024-01-01T00:00:11.1347555Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067211123,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:11.1362589Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":1745,"side":"BUY","source":0}}
2024-01-01T00:00:11.1362594Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4363,"size":2884,"side":"BUY","source":0}}
2024-01-01T00:00:11.1362602Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":2071,"side":"SELL","source":0}}
2024-01-01T00:00:11.1418801Z {"topic":"PERP_BSV_USDT@trade","ts":1704067211134,"data":{"symbol":"PERP_BSV_USDT","price":95.96,"size":2.50,"side":"BUY","source":0}}
2024-01-01T00:00:11.1418838Z {"topic":"PERP_BSV_USDT@trade","ts":1704067211134,"data":{"symbol":"PERP_BSV_USDT","price":95.91,"size":19.70,"side":"SELL","source":0}}
2024-01-01T00:00:11.1418846Z {"topic":"PERP_BSV_USDT@trade","ts":1704067211134,"data":{"symbol":"PERP_BSV_USDT","price":95.96,"size":47.00,"side":"SELL","source":0}}
2024-01-01T00:00:11.1418876Z {"topic":"PERP_BSV_USDT@trade","ts":1704067211134,"data":{"symbol":"PERP_BSV_USDT","price":95.96,"size":15.00,"side":"BUY","source":0}}
2024-01-01T00:00:11.1455640Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067211139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7360,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:11.1466331Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211131,"data":{"symbol":"PERP_JTO_USDT","price":1.8761,"size":1558.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.1533167Z {"topic":"PERP_TRB_USDT@trade","ts":1704067211141,"data":{"symbol":"PERP_TRB_USDT","price":202.824,"size":35.8,"side":"BUY","source":0}}
2024-01-01T00:00:11.1533174Z {"topic":"PERP_TRB_USDT@trade","ts":1704067211141,"data":{"symbol":"PERP_TRB_USDT","price":202.572,"size":53.3,"side":"SELL","source":0}}
2024-01-01T00:00:11.1608289Z {"topic":"PERP_SKL_USDT@trade","ts":1704067211120,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":428,"side":"BUY","source":0}}
2024-01-01T00:00:11.1608299Z {"topic":"PERP_SKL_USDT@trade","ts":1704067211120,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":22418,"side":"SELL","source":0}}
2024-01-01T00:00:11.1636047Z {"topic":"PERP_NMR_USDT@trade","ts":1704067211155,"data":{"symbol":"PERP_NMR_USDT","price":20.38,"size":75.9,"side":"BUY","source":0}}
2024-01-01T00:00:11.1643213Z {"topic":"PERP_IMX_USDT@trade","ts":1704067211130,"data":{"symbol":"PERP_IMX_USDT","price":2.1313,"size":106,"side":"SELL","source":0}}
2024-01-01T00:00:11.1661578Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067211081,"data":{"symbol":"SPOT_BNB_USDT","price":311.6000,"size":0.225,"side":"SELL","source":0}}
2024-01-01T00:00:11.1761955Z {"topic":"PERP_DOT_USDT@trade","ts":1704067211120,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.1795549Z {"topic":"PERP_FET_USDT@trade","ts":1704067211171,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":230.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.1795559Z {"topic":"PERP_FET_USDT@trade","ts":1704067211171,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":609.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.1795807Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067211172,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845,"size":3782.00,"side":"BUY","source":0}}
2024-01-01T00:00:11.1837462Z {"topic":"PERP_INJ_USDT@trade","ts":1704067211171,"data":{"symbol":"PERP_INJ_USDT","price":35.763,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.1920167Z {"topic":"PERP_MINA_USDT@trade","ts":1704067211182,"data":{"symbol":"PERP_MINA_USDT","price":1.3526,"size":93,"side":"SELL","source":0}}
2024-01-01T00:00:11.2043709Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067211174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":48.00,"side":"SELL","source":0}}
2024-01-01T00:00:11.2043728Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067211174,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":3.74,"side":"SELL","source":0}}
2024-01-01T00:00:11.2045068Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067211185,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":116.9,"side":"BUY","source":0}}
2024-01-01T00:00:11.2068304Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067211196,"data":{"symbol":"SPOT_DOT_USDT","price":8.1999,"size":200.78,"side":"SELL","source":0}}
2024-01-01T00:00:11.2078915Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067211163,"data":{"symbol":"SPOT_LTC_USDT","price":72.78,"size":7.000000,"side":"SELL","source":0}}
2024-01-01T00:00:11.2148142Z {"topic":"PERP_CFX_USDT@trade","ts":1704067211145,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":90,"side":"SELL","source":0}}
2024-01-01T00:00:11.2295860Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067211185,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":1066,"side":"BUY","source":0}}
2024-01-01T00:00:11.2322837Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067211204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.32,"size":13.58,"side":"SELL","source":0}}
2024-01-01T00:00:11.2345064Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067211215,"data":{"symbol":"SPOT_RSR_USDT","price":0.00326,"size":31182.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.2414417Z {"topic":"PERP_MANA_USDT@trade","ts":1704067211142,"data":{"symbol":"PERP_MANA_USDT","price":0.5207,"size":58,"side":"SELL","source":0}}
2024-01-01T00:00:11.2491364Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067211242,"data":{"symbol":"SPOT_GMT_USDT","price":0.31880,"size":19.6,"side":"BUY","source":0}}
2024-01-01T00:00:11.2532001Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067211209,"data":{"symbol":"SPOT_NMR_USDT","price":20.37,"size":9.79,"side":"BUY","source":0}}
2024-01-01T00:00:11.2532028Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067211245,"data":{"symbol":"SPOT_ETH_BTC","price":0.05396,"size":80.4146,"side":"BUY","source":0}}
2024-01-01T00:00:11.2605172Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067211250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":751,"side":"BUY","source":0}}
2024-01-01T00:00:11.2605176Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067211250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":2249,"side":"SELL","source":0}}
2024-01-01T00:00:11.2704717Z {"topic":"PERP_KAS_USDT@trade","ts":1704067211257,"data":{"symbol":"PERP_KAS_USDT","price":0.11224,"size":8560,"side":"SELL","source":0}}
2024-01-01T00:00:11.2723175Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067211258,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":235,"side":"BUY","source":0}}
2024-01-01T00:00:11.2743678Z {"topic":"PERP_GALA_USDT@trade","ts":1704067211237,"data":{"symbol":"PERP_GALA_USDT","price":0.030367,"size":4800,"side":"SELL","source":0}}
2024-01-01T00:00:11.2743700Z {"topic":"PERP_STX_USDT@trade","ts":1704067211266,"data":{"symbol":"PERP_STX_USDT","price":1.5003,"size":243,"side":"BUY","source":0}}
2024-01-01T00:00:11.2743705Z {"topic":"PERP_STX_USDT@trade","ts":1704067211266,"data":{"symbol":"PERP_STX_USDT","price":1.5003,"size":448,"side":"SELL","source":0}}
2024-01-01T00:00:11.2763960Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067211243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007789,"size":90161,"side":"SELL","source":0}}
2024-01-01T00:00:11.2764199Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067211263,"data":{"symbol":"PERP_ORDI_USDT","price":78.268,"size":13.2,"side":"SELL","source":0}}
2024-01-01T00:00:11.2807920Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4355,"size":1190.01,"side":"SELL","source":0}}
2024-01-01T00:00:11.2808402Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356,"size":1819.99,"side":"BUY","source":0}}
2024-01-01T00:00:11.2808409Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350,"size":731.80,"side":"BUY","source":0}}
2024-01-01T00:00:11.2808414Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4347,"size":46.40,"side":"SELL","source":0}}
2024-01-01T00:00:11.2943395Z {"topic":"PERP_OP_USDT@trade","ts":1704067211269,"data":{"symbol":"PERP_OP_USDT","price":3.7062,"size":148,"side":"BUY","source":0}}
2024-01-01T00:00:11.2964726Z {"topic":"PERP_ARK_USDT@trade","ts":1704067211284,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":179,"side":"BUY","source":0}}
2024-01-01T00:00:11.3017245Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067211281,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.071,"side":"BUY","source":0}}
2024-01-01T00:00:11.3058368Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067211264,"data":{"symbol":"PERP_AAVE_USDT","price":108.65,"size":174.40,"side":"BUY","source":0}}
2024-01-01T00:00:11.3094388Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067211230,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":3319640,"side":"BUY","source":0}}
2024-01-01T00:00:11.3140555Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067211285,"data":{"symbol":"PERP_PYTH_USDT","price":0.32598,"size":4940,"side":"SELL","source":0}}
2024-01-01T00:00:11.3144913Z {"topic":"PERP_FTM_USDT@trade","ts":1704067211252,"data":{"symbol":"PERP_FTM_USDT","price":0.4739,"size":6150,"side":"BUY","source":0}}
2024-01-01T00:00:11.3170782Z {"topic":"PERP_ICP_USDT@trade","ts":1704067211302,"data":{"symbol":"PERP_ICP_USDT","price":13.341,"size":54,"side":"SELL","source":0}}
2024-01-01T00:00:11.3194719Z {"topic":"PERP_SAND_USDT@trade","ts":1704067211281,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":1827,"side":"SELL","source":0}}
2024-01-01T00:00:11.3194723Z {"topic":"PERP_SAND_USDT@trade","ts":1704067211281,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":768,"side":"BUY","source":0}}
2024-01-01T00:00:11.3208042Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067211243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.77,"size":0.004382,"side":"BUY","source":0}}
2024-01-01T00:00:11.3208048Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067211243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79,"size":2.701100,"side":"SELL","source":0}}
2024-01-01T00:00:11.3249879Z {"topic":"PERP_BCH_USDT@trade","ts":1704067211226,"data":{"symbol":"PERP_BCH_USDT","price":259.54,"size":0.47,"side":"BUY","source":0}}
2024-01-01T00:00:11.3249924Z {"topic":"PERP_BCH_USDT@trade","ts":1704067211226,"data":{"symbol":"PERP_BCH_USDT","price":259.52,"size":0.02,"side":"SELL","source":0}}
2024-01-01T00:00:11.3250078Z {"topic":"PERP_SUI_USDT@trade","ts":1704067211239,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":65.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.3250241Z {"topic":"PERP_SUI_USDT@trade","ts":1704067211239,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":3301.1,"side":"SELL","source":0}}
2024-01-01T00:00:11.3309836Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067211292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.65,"size":9.5009,"side":"BUY","source":0}}
2024-01-01T00:00:11.3309969Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067211292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.66,"size":4.1510,"side":"SELL","source":0}}
2024-01-01T00:00:11.3336929Z {"topic":"PERP_ENS_USDT@trade","ts":1704067211327,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":15.5,"side":"SELL","source":0}}
2024-01-01T00:00:11.3364177Z {"topic":"PERP_WLD_USDT@trade","ts":1704067211312,"data":{"symbol":"PERP_WLD_USDT","price":3.6290,"size":731,"side":"BUY","source":0}}
2024-01-01T00:00:11.3364215Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067211321,"data":{"symbol":"SPOT_SOL_USDT","price":101.599,"size":46.81,"side":"SELL","source":0}}
2024-01-01T00:00:11.3364222Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067211321,"data":{"symbol":"SPOT_SOL_USDT","price":101.587,"size":67.19,"side":"SELL","source":0}}
2024-01-01T00:00:11.3364301Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":26828,"side":"BUY","source":0}}
2024-01-01T00:00:11.3364505Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365,"size":464,"side":"SELL","source":0}}
2024-01-01T00:00:11.3364600Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":4276,"side":"BUY","source":0}}
2024-01-01T00:00:11.3398783Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067211304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":3713.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.3412943Z {"topic":"PERP_ETC_USDT@trade","ts":1704067211240,"data":{"symbol":"PERP_ETC_USDT","price":21.926,"size":17.5,"side":"SELL","source":0}}
2024-01-01T00:00:11.3513177Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067211344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08633,"size":1273,"side":"BUY","source":0}}
2024-01-01T00:00:11.3539370Z {"topic":"PERP_TRB_USDT@trade","ts":1704067211341,"data":{"symbol":"PERP_TRB_USDT","price":202.506,"size":52.4,"side":"SELL","source":0}}
2024-01-01T00:00:11.3539375Z {"topic":"PERP_TRB_USDT@trade","ts":1704067211341,"data":{"symbol":"PERP_TRB_USDT","price":202.542,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.3635026Z {"topic":"PERP_BSV_USDT@trade","ts":1704067211334,"data":{"symbol":"PERP_BSV_USDT","price":95.98,"size":17.10,"side":"BUY","source":0}}
2024-01-01T00:00:11.3635654Z {"topic":"PERP_NMR_USDT@trade","ts":1704067211355,"data":{"symbol":"PERP_NMR_USDT","price":20.38,"size":263.8,"side":"BUY","source":0}}
2024-01-01T00:00:11.3637609Z {"topic":"PERP_LDO_USDT@trade","ts":1704067211351,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.3766653Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067211271,"data":{"symbol":"SPOT_TIA_USDT","price":11.872,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:11.3780504Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067211309,"data":{"symbol":"PERP_ETHW_USDT","price":3.318,"size":116.00,"side":"SELL","source":0}}
2024-01-01T00:00:11.3819793Z {"topic":"PERP_INJ_USDT@trade","ts":1704067211371,"data":{"symbol":"PERP_INJ_USDT","price":35.760,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:11.3819800Z {"topic":"PERP_INJ_USDT@trade","ts":1704067211371,"data":{"symbol":"PERP_INJ_USDT","price":35.760,"size":16.3,"side":"BUY","source":0}}
2024-01-01T00:00:11.3869617Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211331,"data":{"symbol":"PERP_JTO_USDT","price":1.8762,"size":172.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.3869632Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211331,"data":{"symbol":"PERP_JTO_USDT","price":1.8762,"size":225.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.3890040Z {"topic":"PERP_MINA_USDT@trade","ts":1704067211381,"data":{"symbol":"PERP_MINA_USDT","price":1.3526,"size":607,"side":"BUY","source":0}}
2024-01-01T00:00:11.3890237Z {"topic":"PERP_MINA_USDT@trade","ts":1704067211381,"data":{"symbol":"PERP_MINA_USDT","price":1.3529,"size":382,"side":"SELL","source":0}}
2024-01-01T00:00:11.3908852Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067211336,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":2155,"side":"SELL","source":0}}
2024-01-01T00:00:11.4060661Z {"topic":"PERP_STMX_USDT@trade","ts":1704067211380,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":11363,"side":"BUY","source":0}}
2024-01-01T00:00:11.4191149Z {"topic":"PERP_APT_USDT@trade","ts":1704067211413,"data":{"symbol":"PERP_APT_USDT","price":9.385,"size":9.00,"side":"SELL","source":0}}
2024-01-01T00:00:11.4322928Z {"topic":"PERP_BCH_USDT@trade","ts":1704067211426,"data":{"symbol":"PERP_BCH_USDT","price":259.54,"size":0.09,"side":"BUY","source":0}}
2024-01-01T00:00:11.4359815Z {"topic":"PERP_IMX_USDT@trade","ts":1704067211330,"data":{"symbol":"PERP_IMX_USDT","price":2.1311,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:11.4360297Z {"topic":"PERP_VET_USDT@trade","ts":1704067211418,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":1456,"side":"BUY","source":0}}
2024-01-01T00:00:11.4443965Z {"topic":"PERP_FET_USDT@trade","ts":1704067211371,"data":{"symbol":"PERP_FET_USDT","price":0.6718,"size":87.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.4477477Z {"topic":"PERP_SEI_USDT@trade","ts":1704067211350,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":47.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.4478917Z {"topic":"PERP_ETC_USDT@trade","ts":1704067211440,"data":{"symbol":"PERP_ETC_USDT","price":21.926,"size":1.6,"side":"SELL","source":0}}
2024-01-01T00:00:11.4571975Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067211422,"data":{"symbol":"PERP_ASTR_USDT","price":0.13622,"size":154,"side":"SELL","source":0}}
2024-01-01T00:00:11.4683348Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067211363,"data":{"symbol":"SPOT_LTC_USDT","price":72.78,"size":18.145000,"side":"SELL","source":0}}
2024-01-01T00:00:11.4683406Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067211421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9210,"size":1.30,"side":"BUY","source":0}}
2024-01-01T00:00:11.4718159Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067211443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007794,"size":190000,"side":"BUY","source":0}}
2024-01-01T00:00:11.4718566Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067211463,"data":{"symbol":"PERP_ORDI_USDT","price":78.268,"size":4.1,"side":"SELL","source":0}}
2024-01-01T00:00:11.4718571Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067211463,"data":{"symbol":"PERP_ORDI_USDT","price":78.268,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:11.4730016Z {"topic":"PERP_STX_USDT@trade","ts":1704067211466,"data":{"symbol":"PERP_STX_USDT","price":1.4999,"size":270,"side":"BUY","source":0}}
2024-01-01T00:00:11.4730022Z {"topic":"PERP_STX_USDT@trade","ts":1704067211466,"data":{"symbol":"PERP_STX_USDT","price":1.5000,"size":624,"side":"SELL","source":0}}
2024-01-01T00:00:11.4791017Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067211472,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084,"size":31.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.4807820Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067211385,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":4.5,"side":"BUY","source":0}}
2024-01-01T00:00:11.4816165Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067211472,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":116,"side":"SELL","source":0}}
2024-01-01T00:00:11.4859117Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067211450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915,"size":302,"side":"SELL","source":0}}
2024-01-01T00:00:11.4871470Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067211464,"data":{"symbol":"PERP_AAVE_USDT","price":108.62,"size":7.90,"side":"SELL","source":0}}
2024-01-01T00:00:11.4882760Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4359,"size":2589.57,"side":"BUY","source":0}}
2024-01-01T00:00:11.4882773Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":1817.98,"side":"SELL","source":0}}
2024-01-01T00:00:11.4882780Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":2520.70,"side":"BUY","source":0}}
2024-01-01T00:00:11.4883336Z {"topic":"PERP_LINK_USDT@trade","ts":1704067211476,"data":{"symbol":"PERP_LINK_USDT","price":14.930,"size":28.7,"side":"SELL","source":0}}
2024-01-01T00:00:11.4883573Z {"topic":"PERP_SAND_USDT@trade","ts":1704067211481,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:11.4883580Z {"topic":"PERP_SAND_USDT@trade","ts":1704067211481,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":106,"side":"SELL","source":0}}
2024-01-01T00:00:11.4927188Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067211454,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:11.5002516Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067211483,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.030000,"side":"BUY","source":0}}
2024-01-01T00:00:11.5005944Z {"topic":"PERP_BAND_USDT@trade","ts":1704067211473,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:11.5046382Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067211446,"data":{"symbol":"PERP_FLOW_USDT","price":0.911,"size":109.5,"side":"SELL","source":0}}
2024-01-01T00:00:11.5077091Z {"topic":"PERP_OP_USDT@trade","ts":1704067211469,"data":{"symbol":"PERP_OP_USDT","price":3.7061,"size":1562,"side":"SELL","source":0}}
2024-01-01T00:00:11.5077097Z {"topic":"PERP_OP_USDT@trade","ts":1704067211469,"data":{"symbol":"PERP_OP_USDT","price":3.7059,"size":321,"side":"SELL","source":0}}
2024-01-01T00:00:11.5077773Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067211471,"data":{"symbol":"SPOT_TIA_USDT","price":11.876,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:11.5192738Z {"topic":"SPOT_VET_USDT@trade","ts":1704067211485,"data":{"symbol":"SPOT_VET_USDT","price":0.03428,"size":1006.6,"side":"SELL","source":0}}
2024-01-01T00:00:11.5218716Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067211516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":9656,"side":"SELL","source":0}}
2024-01-01T00:00:11.5227391Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067211514,"data":{"symbol":"PERP_CYBER_USDT","price":6.785,"size":31.30,"side":"BUY","source":0}}
2024-01-01T00:00:11.5227418Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067211514,"data":{"symbol":"PERP_CYBER_USDT","price":6.785,"size":31.80,"side":"SELL","source":0}}
2024-01-01T00:00:11.5287960Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067211492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.67,"size":1.0572,"side":"SELL","source":0}}
2024-01-01T00:00:11.5287967Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067211492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.64,"size":0.6000,"side":"SELL","source":0}}
2024-01-01T00:00:11.5296300Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067211509,"data":{"symbol":"PERP_ETHW_USDT","price":3.318,"size":126.00,"side":"SELL","source":0}}
2024-01-01T00:00:11.5296496Z {"topic":"PERP_SKL_USDT@trade","ts":1704067211520,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":2383,"side":"SELL","source":0}}
2024-01-01T00:00:11.5327733Z {"topic":"PERP_ENS_USDT@trade","ts":1704067211527,"data":{"symbol":"PERP_ENS_USDT","price":9.676,"size":5.7,"side":"BUY","source":0}}
2024-01-01T00:00:11.5392553Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":850,"side":"BUY","source":0}}
2024-01-01T00:00:11.5392568Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365,"size":3983,"side":"SELL","source":0}}
2024-01-01T00:00:11.5392573Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4368,"size":5658,"side":"BUY","source":0}}
2024-01-01T00:00:11.5401398Z {"topic":"PERP_IMX_USDT@trade","ts":1704067211531,"data":{"symbol":"PERP_IMX_USDT","price":2.1311,"size":712,"side":"SELL","source":0}}
2024-01-01T00:00:11.5401415Z {"topic":"PERP_IMX_USDT@trade","ts":1704067211531,"data":{"symbol":"PERP_IMX_USDT","price":2.1303,"size":360,"side":"SELL","source":0}}
2024-01-01T00:00:11.5402401Z {"topic":"SPOT_C98_USDT@trade","ts":1704067211535,"data":{"symbol":"SPOT_C98_USDT","price":0.2629,"size":43.8,"side":"SELL","source":0}}
2024-01-01T00:00:11.5411265Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067211521,"data":{"symbol":"SPOT_SOL_USDT","price":101.590,"size":5.61,"side":"BUY","source":0}}
2024-01-01T00:00:11.5411271Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067211521,"data":{"symbol":"SPOT_SOL_USDT","price":101.580,"size":7.93,"side":"SELL","source":0}}
2024-01-01T00:00:11.5411754Z {"topic":"PERP_CRV_USDT@trade","ts":1704067211530,"data":{"symbol":"PERP_CRV_USDT","price":0.6050,"size":1700,"side":"SELL","source":0}}
2024-01-01T00:00:11.5439834Z {"topic":"PERP_BSV_USDT@trade","ts":1704067211534,"data":{"symbol":"PERP_BSV_USDT","price":95.93,"size":1.10,"side":"SELL","source":0}}
2024-01-01T00:00:11.5439843Z {"topic":"PERP_BSV_USDT@trade","ts":1704067211534,"data":{"symbol":"PERP_BSV_USDT","price":95.99,"size":26.60,"side":"BUY","source":0}}
2024-01-01T00:00:11.5447603Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067211531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5611,"size":69.9622,"side":"SELL","source":0}}
2024-01-01T00:00:11.5466483Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067211539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7358,"size":73,"side":"SELL","source":0}}
2024-01-01T00:00:11.5472874Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211531,"data":{"symbol":"PERP_JTO_USDT","price":1.8764,"size":49.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.5472915Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211531,"data":{"symbol":"PERP_JTO_USDT","price":1.8764,"size":3024.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.5519529Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067211543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0843,"size":881.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.5552459Z {"topic":"PERP_TRB_USDT@trade","ts":1704067211541,"data":{"symbol":"PERP_TRB_USDT","price":202.111,"size":41.6,"side":"SELL","source":0}}
2024-01-01T00:00:11.5552464Z {"topic":"PERP_TRB_USDT@trade","ts":1704067211541,"data":{"symbol":"PERP_TRB_USDT","price":202.385,"size":13.8,"side":"BUY","source":0}}
2024-01-01T00:00:11.5553866Z {"topic":"PERP_SEI_USDT@trade","ts":1704067211550,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":94.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.5568170Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067211542,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5075,"size":54,"side":"SELL","source":0}}
2024-01-01T00:00:11.5580223Z {"topic":"PERP_LDO_USDT@trade","ts":1704067211551,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":25.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.5591446Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067211517,"data":{"symbol":"SPOT_PYR_USDT","price":8.439,"size":16.806,"side":"BUY","source":0}}
2024-01-01T00:00:11.5600064Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067211522,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08626,"size":80.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.5634333Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067211547,"data":{"symbol":"SPOT_BCH_USDT","price":259.40,"size":3.03000,"side":"SELL","source":0}}
2024-01-01T00:00:11.5634483Z {"topic":"PERP_NMR_USDT@trade","ts":1704067211555,"data":{"symbol":"PERP_NMR_USDT","price":20.38,"size":119.2,"side":"SELL","source":0}}
2024-01-01T00:00:11.5634622Z {"topic":"PERP_NMR_USDT@trade","ts":1704067211555,"data":{"symbol":"PERP_NMR_USDT","price":20.38,"size":100.8,"side":"BUY","source":0}}
2024-01-01T00:00:11.5700514Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067211526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701,"size":1550,"side":"SELL","source":0}}
2024-01-01T00:00:11.5760914Z {"topic":"PERP_DOT_USDT@trade","ts":1704067211520,"data":{"symbol":"PERP_DOT_USDT","price":8.202,"size":25.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.5779700Z {"topic":"PERP_FET_USDT@trade","ts":1704067211571,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":287.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.5779705Z {"topic":"PERP_FET_USDT@trade","ts":1704067211571,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":1218.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.5843411Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067211563,"data":{"symbol":"PERP_AGIX_USDT","price":0.3203,"size":1465,"side":"BUY","source":0}}
2024-01-01T00:00:11.5873473Z {"topic":"PERP_INJ_USDT@trade","ts":1704067211571,"data":{"symbol":"PERP_INJ_USDT","price":35.757,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:11.5873494Z {"topic":"PERP_INJ_USDT@trade","ts":1704067211571,"data":{"symbol":"PERP_INJ_USDT","price":35.757,"size":11.6,"side":"SELL","source":0}}
2024-01-01T00:00:11.5890298Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067211572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845,"size":500.00,"side":"SELL","source":0}}
2024-01-01T00:00:11.5890315Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067211572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846,"size":1247.00,"side":"BUY","source":0}}
2024-01-01T00:00:11.5891057Z {"topic":"PERP_MINA_USDT@trade","ts":1704067211582,"data":{"symbol":"PERP_MINA_USDT","price":1.3525,"size":138,"side":"SELL","source":0}}
2024-01-01T00:00:11.5891063Z {"topic":"PERP_MINA_USDT@trade","ts":1704067211582,"data":{"symbol":"PERP_MINA_USDT","price":1.3531,"size":79,"side":"BUY","source":0}}
2024-01-01T00:00:11.6004427Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067211591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594,"size":11.020,"side":"BUY","source":0}}
2024-01-01T00:00:11.6004517Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067211591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593,"size":5.020,"side":"SELL","source":0}}
2024-01-01T00:00:11.6019355Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067211592,"data":{"symbol":"PERP_NEAR_USDT","price":3.648,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:11.6158502Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067211608,"data":{"symbol":"SPOT_AVAX_USDT","price":38.502,"size":24.510,"side":"SELL","source":0}}
2024-01-01T00:00:11.6212151Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067211569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4774,"size":48.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.6223156Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067211563,"data":{"symbol":"SPOT_LTC_USDT","price":72.78,"size":1.465000,"side":"SELL","source":0}}
2024-01-01T00:00:11.6290696Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067211604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.35,"size":60.09,"side":"BUY","source":0}}
2024-01-01T00:00:11.6290719Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067211604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.30,"size":7.43,"side":"SELL","source":0}}
2024-01-01T00:00:11.6291353Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067211621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9188,"size":1262.18,"side":"SELL","source":0}}
2024-01-01T00:00:11.6291362Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067211621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9160,"size":84.74,"side":"BUY","source":0}}
2024-01-01T00:00:11.6388131Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067211544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08631,"size":2799,"side":"SELL","source":0}}
2024-01-01T00:00:11.6388165Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067211560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460,"size":137.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.6388171Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067211574,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":52.36,"side":"SELL","source":0}}
2024-01-01T00:00:11.6408551Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067211585,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":255.5,"side":"BUY","source":0}}
2024-01-01T00:00:11.6408931Z {"topic":"PERP_C98_USDT@trade","ts":1704067211620,"data":{"symbol":"PERP_C98_USDT","price":0.2630,"size":5322,"side":"SELL","source":0}}
2024-01-01T00:00:11.6414442Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067211596,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010,"size":30.77,"side":"SELL","source":0}}
2024-01-01T00:00:11.6414926Z {"topic":"PERP_APT_USDT@trade","ts":1704067211613,"data":{"symbol":"PERP_APT_USDT","price":9.384,"size":38.00,"side":"SELL","source":0}}
2024-01-01T00:00:11.6414930Z {"topic":"PERP_APT_USDT@trade","ts":1704067211613,"data":{"symbol":"PERP_APT_USDT","price":9.385,"size":325.00,"side":"BUY","source":0}}
2024-01-01T00:00:11.6444600Z {"topic":"PERP_SNX_USDT@trade","ts":1704067211634,"data":{"symbol":"PERP_SNX_USDT","price":3.862,"size":140,"side":"SELL","source":0}}
2024-01-01T00:00:11.6444606Z {"topic":"PERP_SNX_USDT@trade","ts":1704067211634,"data":{"symbol":"PERP_SNX_USDT","price":3.859,"size":352,"side":"SELL","source":0}}
2024-01-01T00:00:11.6444615Z {"topic":"PERP_SNX_USDT@trade","ts":1704067211634,"data":{"symbol":"PERP_SNX_USDT","price":3.859,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:11.6452732Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067211633,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708,"size":204,"side":"SELL","source":0}}
2024-01-01T00:00:11.6458598Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067211621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13622,"size":240,"side":"BUY","source":0}}
2024-01-01T00:00:11.6458755Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067211621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13622,"size":16821,"side":"SELL","source":0}}
2024-01-01T00:00:11.6488845Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067211643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007789,"size":91079,"side":"SELL","source":0}}
2024-01-01T00:00:11.6488850Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067211643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007794,"size":189525,"side":"BUY","source":0}}
2024-01-01T00:00:11.6515917Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067211643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79,"size":0.196900,"side":"SELL","source":0}}
2024-01-01T00:00:11.6515922Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067211643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.80,"size":0.219600,"side":"BUY","source":0}}
2024-01-01T00:00:11.6580237Z {"topic":"PERP_MKR_USDT@trade","ts":1704067211602,"data":{"symbol":"PERP_MKR_USDT","price":1702.2,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:11.6581423Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067211617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4899,"size":157,"side":"SELL","source":0}}
2024-01-01T00:00:11.6581450Z {"topic":"PERP_GMT_USDT@trade","ts":1704067211649,"data":{"symbol":"PERP_GMT_USDT","price":0.3185,"size":2863,"side":"SELL","source":0}}
2024-01-01T00:00:11.6587468Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363,"size":7887.04,"side":"BUY","source":0}}
2024-01-01T00:00:11.6587475Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4354,"size":649.70,"side":"BUY","source":0}}
2024-01-01T00:00:11.6587483Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4355,"size":106.40,"side":"SELL","source":0}}
2024-01-01T00:00:11.6636788Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067211622,"data":{"symbol":"SPOT_IMX_USDT","price":2.129,"size":497.31,"side":"SELL","source":0}}
2024-01-01T00:00:11.6636806Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067211622,"data":{"symbol":"SPOT_IMX_USDT","price":2.129,"size":224.50,"side":"SELL","source":0}}
2024-01-01T00:00:11.6670894Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067211626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138620,"size":1989,"side":"SELL","source":0}}
2024-01-01T00:00:11.6690182Z {"topic":"PERP_BCH_USDT@trade","ts":1704067211627,"data":{"symbol":"PERP_BCH_USDT","price":259.51,"size":3.74,"side":"SELL","source":0}}
2024-01-01T00:00:11.6690198Z {"topic":"PERP_SUI_USDT@trade","ts":1704067211639,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":900.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.6690207Z {"topic":"PERP_SUI_USDT@trade","ts":1704067211639,"data":{"symbol":"PERP_SUI_USDT","price":0.7745,"size":3581.8,"side":"SELL","source":0}}
2024-01-01T00:00:11.6694750Z {"topic":"PERP_ARB_USDT@trade","ts":1704067211627,"data":{"symbol":"PERP_ARB_USDT","price":1.5615,"size":550.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.6695865Z {"topic":"PERP_ETC_USDT@trade","ts":1704067211640,"data":{"symbol":"PERP_ETC_USDT","price":21.926,"size":89.2,"side":"SELL","source":0}}
2024-01-01T00:00:11.6718691Z {"topic":"PERP_STX_USDT@trade","ts":1704067211666,"data":{"symbol":"PERP_STX_USDT","price":1.5000,"size":310,"side":"BUY","source":0}}
2024-01-01T00:00:11.6718697Z {"topic":"PERP_STX_USDT@trade","ts":1704067211666,"data":{"symbol":"PERP_STX_USDT","price":1.5000,"size":6280,"side":"SELL","source":0}}
2024-01-01T00:00:11.6718708Z {"topic":"PERP_STX_USDT@trade","ts":1704067211666,"data":{"symbol":"PERP_STX_USDT","price":1.4998,"size":410,"side":"SELL","source":0}}
2024-01-01T00:00:11.6826695Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067211611,"data":{"symbol":"PERP_EGLD_USDT","price":67.96,"size":2.6,"side":"BUY","source":0}}
2024-01-01T00:00:11.6826842Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067211666,"data":{"symbol":"PERP_ANKR_USDT","price":0.02847,"size":5960,"side":"SELL","source":0}}
2024-01-01T00:00:11.6880550Z {"topic":"PERP_LINK_USDT@trade","ts":1704067211676,"data":{"symbol":"PERP_LINK_USDT","price":14.929,"size":8.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.6880557Z {"topic":"PERP_SAND_USDT@trade","ts":1704067211681,"data":{"symbol":"PERP_SAND_USDT","price":0.5946,"size":830,"side":"SELL","source":0}}
2024-01-01T00:00:11.6880559Z {"topic":"PERP_SAND_USDT@trade","ts":1704067211681,"data":{"symbol":"PERP_SAND_USDT","price":0.5947,"size":2588,"side":"SELL","source":0}}
2024-01-01T00:00:11.6921687Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067211637,"data":{"symbol":"SPOT_WOO_USDT","price":0.39580,"size":634.70,"side":"SELL","source":0}}
2024-01-01T00:00:11.6921727Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067211653,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.06310,"side":"SELL","source":0}}
2024-01-01T00:00:11.6921752Z {"topic":"PERP_ARK_USDT@trade","ts":1704067211684,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":18,"side":"BUY","source":0}}
2024-01-01T00:00:11.6921765Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067211686,"data":{"symbol":"PERP_LQTY_USDT","price":1.4764,"size":71.5,"side":"SELL","source":0}}
2024-01-01T00:00:11.6929459Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067211682,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":7770.213,"side":"SELL","source":0}}
2024-01-01T00:00:11.6929738Z {"topic":"PERP_OP_USDT@trade","ts":1704067211669,"data":{"symbol":"PERP_OP_USDT","price":3.7058,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:11.6929779Z {"topic":"PERP_OP_USDT@trade","ts":1704067211669,"data":{"symbol":"PERP_OP_USDT","price":3.7056,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:11.6985574Z {"topic":"PERP_WOO_USDT@trade","ts":1704067211664,"data":{"symbol":"PERP_WOO_USDT","price":0.39597,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:11.6998980Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067211549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4743,"size":98.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.6999180Z {"topic":"PERP_KSM_USDT@trade","ts":1704067211649,"data":{"symbol":"PERP_KSM_USDT","price":45.14,"size":16.6,"side":"BUY","source":0}}
2024-01-01T00:00:11.7006149Z {"topic":"PERP_BAND_USDT@trade","ts":1704067211673,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":124,"side":"SELL","source":0}}
2024-01-01T00:00:11.7006169Z {"topic":"PERP_BAND_USDT@trade","ts":1704067211673,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":250,"side":"SELL","source":0}}
2024-01-01T00:00:11.7015635Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067211672,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084,"size":1233.2,"side":"SELL","source":0}}
2024-01-01T00:00:11.7040581Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067211664,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":4.70,"side":"BUY","source":0}}
2024-01-01T00:00:11.7069220Z {"topic":"PERP_OXT_USDT@trade","ts":1704067211701,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":121,"side":"SELL","source":0}}
2024-01-01T00:00:11.7071122Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067211672,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:11.7071128Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067211672,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":124,"side":"SELL","source":0}}
2024-01-01T00:00:11.7094493Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067211645,"data":{"symbol":"SPOT_ETH_BTC","price":0.05397,"size":0.1006,"side":"BUY","source":0}}
2024-01-01T00:00:11.7094505Z {"topic":"PERP_SSV_USDT@trade","ts":1704067211694,"data":{"symbol":"PERP_SSV_USDT","price":26.46,"size":70.94,"side":"SELL","source":0}}
2024-01-01T00:00:11.7144904Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067211704,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315,"size":45.4999,"side":"SELL","source":0}}
2024-01-01T00:00:11.7156989Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067211708,"data":{"symbol":"PERP_ETHW_USDT","price":3.317,"size":72.50,"side":"SELL","source":0}}
2024-01-01T00:00:11.7157038Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067211708,"data":{"symbol":"PERP_ETHW_USDT","price":3.319,"size":38.00,"side":"BUY","source":0}}
2024-01-01T00:00:11.7157080Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067211708,"data":{"symbol":"PERP_ETHW_USDT","price":3.318,"size":830.00,"side":"SELL","source":0}}
2024-01-01T00:00:11.7164500Z {"topic":"PERP_ICP_USDT@trade","ts":1704067211702,"data":{"symbol":"PERP_ICP_USDT","price":13.332,"size":226,"side":"SELL","source":0}}
2024-01-01T00:00:11.7223654Z {"topic":"PERP_DODO_USDT@trade","ts":1704067211683,"data":{"symbol":"PERP_DODO_USDT","price":0.1994,"size":490,"side":"SELL","source":0}}
2024-01-01T00:00:11.7268410Z {"topic":"PERP_PERP_USDT@trade","ts":1704067211720,"data":{"symbol":"PERP_PERP_USDT","price":1.1391,"size":9.1,"side":"BUY","source":0}}
2024-01-01T00:00:11.7339449Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067211723,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:11.7343635Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067211724,"data":{"symbol":"SPOT_BAND_USDT","price":2.191,"size":18.17,"side":"SELL","source":0}}
2024-01-01T00:00:11.7385830Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067211716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010350,"size":1206000,"side":"SELL","source":0}}
2024-01-01T00:00:11.7385869Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067211716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":1343477,"side":"SELL","source":0}}
2024-01-01T00:00:11.7387452Z {"topic":"PERP_IMX_USDT@trade","ts":1704067211730,"data":{"symbol":"PERP_IMX_USDT","price":2.1308,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:11.7401070Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067211671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3712,"size":1653.3,"side":"SELL","source":0}}
2024-01-01T00:00:11.7405480Z {"topic":"PERP_MTL_USDT@trade","ts":1704067211731,"data":{"symbol":"PERP_MTL_USDT","price":1.5672,"size":325,"side":"SELL","source":0}}
2024-01-01T00:00:11.7405492Z {"topic":"PERP_MTL_USDT@trade","ts":1704067211731,"data":{"symbol":"PERP_MTL_USDT","price":1.5673,"size":72,"side":"BUY","source":0}}
2024-01-01T00:00:11.7411275Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067211721,"data":{"symbol":"SPOT_SOL_USDT","price":101.580,"size":3.32,"side":"BUY","source":0}}
2024-01-01T00:00:11.7411286Z {"topic":"PERP_CRV_USDT@trade","ts":1704067211730,"data":{"symbol":"PERP_CRV_USDT","price":0.6048,"size":850,"side":"BUY","source":0}}
2024-01-01T00:00:11.7505734Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067211740,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:11.7527153Z {"topic":"PERP_TRB_USDT@trade","ts":1704067211741,"data":{"symbol":"PERP_TRB_USDT","price":202.274,"size":10.9,"side":"BUY","source":0}}
2024-01-01T00:00:11.7527161Z {"topic":"PERP_TRB_USDT@trade","ts":1704067211741,"data":{"symbol":"PERP_TRB_USDT","price":202.114,"size":8.2,"side":"SELL","source":0}}
2024-01-01T00:00:11.7527176Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067211739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7358,"size":650,"side":"SELL","source":0}}
2024-01-01T00:00:11.7557477Z {"topic":"PERP_BSV_USDT@trade","ts":1704067211734,"data":{"symbol":"PERP_BSV_USDT","price":95.92,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:11.7557484Z {"topic":"PERP_BSV_USDT@trade","ts":1704067211734,"data":{"symbol":"PERP_BSV_USDT","price":96.00,"size":9.30,"side":"BUY","source":0}}
2024-01-01T00:00:11.7557812Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067211742,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5075,"size":260,"side":"BUY","source":0}}
2024-01-01T00:00:11.7580523Z {"topic":"PERP_LDO_USDT@trade","ts":1704067211751,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":1076.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.7580587Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067211747,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006362,"size":1103174,"side":"SELL","source":0}}
2024-01-01T00:00:11.7596459Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067211717,"data":{"symbol":"SPOT_PYR_USDT","price":8.435,"size":73.922,"side":"SELL","source":0}}
2024-01-01T00:00:11.7596998Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4366,"size":1418,"side":"SELL","source":0}}
2024-01-01T00:00:11.7597005Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":4703,"side":"BUY","source":0}}
2024-01-01T00:00:11.7597011Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4371,"size":2249,"side":"BUY","source":0}}
2024-01-01T00:00:11.7597017Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":212,"side":"SELL","source":0}}
2024-01-01T00:00:11.7607308Z {"topic":"PERP_SEI_USDT@trade","ts":1704067211750,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":47.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.7627529Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211731,"data":{"symbol":"PERP_JTO_USDT","price":1.8745,"size":671.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.7627572Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211731,"data":{"symbol":"PERP_JTO_USDT","price":1.8745,"size":3882.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.7628106Z {"topic":"PERP_POWR_USDT@trade","ts":1704067211751,"data":{"symbol":"PERP_POWR_USDT","price":0.3678,"size":265,"side":"SELL","source":0}}
2024-01-01T00:00:11.7638574Z {"topic":"PERP_NMR_USDT@trade","ts":1704067211755,"data":{"symbol":"PERP_NMR_USDT","price":20.38,"size":126.9,"side":"BUY","source":0}}
2024-01-01T00:00:11.7725916Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067211714,"data":{"symbol":"PERP_CYBER_USDT","price":6.783,"size":2.10,"side":"SELL","source":0}}
2024-01-01T00:00:11.7729009Z {"topic":"PERP_SKL_USDT@trade","ts":1704067211721,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":294,"side":"SELL","source":0}}
2024-01-01T00:00:11.7729018Z {"topic":"PERP_SKL_USDT@trade","ts":1704067211721,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":495,"side":"BUY","source":0}}
2024-01-01T00:00:11.7740594Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067211744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":5246,"side":"SELL","source":0}}
2024-01-01T00:00:11.7753105Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067211749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.7753111Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067211749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":3.6,"side":"SELL","source":0}}
2024-01-01T00:00:11.7770642Z {"topic":"PERP_DOT_USDT@trade","ts":1704067211720,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.7771020Z {"topic":"PERP_COMP_USDT@trade","ts":1704067211750,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.7858337Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067211769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4774,"size":70.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.7861383Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067211772,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846,"size":352.00,"side":"BUY","source":0}}
2024-01-01T00:00:11.7906133Z {"topic":"PERP_INJ_USDT@trade","ts":1704067211771,"data":{"symbol":"PERP_INJ_USDT","price":35.754,"size":6.6,"side":"BUY","source":0}}
2024-01-01T00:00:11.7906166Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067211726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701,"size":99,"side":"SELL","source":0}}
2024-01-01T00:00:11.7906663Z {"topic":"PERP_INJ_USDT@trade","ts":1704067211771,"data":{"symbol":"PERP_INJ_USDT","price":35.754,"size":7.6,"side":"SELL","source":0}}
2024-01-01T00:00:11.7906712Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067211777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1871,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:11.7921830Z {"topic":"PERP_MANA_USDT@trade","ts":1704067211742,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":1720,"side":"SELL","source":0}}
2024-01-01T00:00:11.7921838Z {"topic":"PERP_MANA_USDT@trade","ts":1704067211742,"data":{"symbol":"PERP_MANA_USDT","price":0.5207,"size":8792,"side":"SELL","source":0}}
2024-01-01T00:00:11.7923539Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067211770,"data":{"symbol":"SPOT_WLD_USDT","price":3.6270,"size":29.1,"side":"SELL","source":0}}
2024-01-01T00:00:11.7994341Z {"topic":"PERP_THETA_USDT@trade","ts":1704067211741,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":312,"side":"SELL","source":0}}
2024-01-01T00:00:11.7994403Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067211790,"data":{"symbol":"SPOT_PERP_USDT","price":1.138,"size":21.33,"side":"SELL","source":0}}
2024-01-01T00:00:11.8002646Z {"topic":"PERP_FIL_USDT@trade","ts":1704067211762,"data":{"symbol":"PERP_FIL_USDT","price":6.916,"size":27.8,"side":"SELL","source":0}}
2024-01-01T00:00:11.8005215Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067211763,"data":{"symbol":"SPOT_LTC_USDT","price":72.77,"size":4.128000,"side":"SELL","source":0}}
2024-01-01T00:00:11.8034779Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067211785,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":834.2,"side":"SELL","source":0}}
2024-01-01T00:00:11.8034809Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067211788,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034930,"size":2200,"side":"SELL","source":0}}
2024-01-01T00:00:11.8034821Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067211785,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":202.1,"side":"BUY","source":0}}
2024-01-01T00:00:11.8050455Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067211796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010,"size":2.42,"side":"BUY","source":0}}
2024-01-01T00:00:11.8213825Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067211803,"data":{"symbol":"SPOT_INJ_USDT","price":35.721,"size":3.5,"side":"BUY","source":0}}
2024-01-01T00:00:11.8214876Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067211791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33761,"size":62,"side":"BUY","source":0}}
2024-01-01T00:00:11.8215117Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067211814,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033,"size":9483,"side":"SELL","source":0}}
2024-01-01T00:00:11.8268237Z {"topic":"PERP_FET_USDT@trade","ts":1704067211771,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":900.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.8314906Z {"topic":"PERP_ACE_USDT@trade","ts":1704067211821,"data":{"symbol":"PERP_ACE_USDT","price":9.3051,"size":159.31,"side":"BUY","source":0}}
2024-01-01T00:00:11.8350197Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067211774,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":15.00,"side":"SELL","source":0}}
2024-01-01T00:00:11.8359023Z {"topic":"PERP_BNB_USDT@trade","ts":1704067211750,"data":{"symbol":"PERP_BNB_USDT","price":311.48,"size":1.09,"side":"SELL","source":0}}
2024-01-01T00:00:11.8392562Z {"topic":"PERP_C98_USDT@trade","ts":1704067211820,"data":{"symbol":"PERP_C98_USDT","price":0.2629,"size":230,"side":"SELL","source":0}}
2024-01-01T00:00:11.8409678Z {"topic":"PERP_VET_USDT@trade","ts":1704067211818,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":19579,"side":"BUY","source":0}}
2024-01-01T00:00:11.8409974Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067211830,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":46871457,"side":"SELL","source":0}}
2024-01-01T00:00:11.8418023Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067211833,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708,"size":185,"side":"SELL","source":0}}
2024-01-01T00:00:11.8433614Z {"topic":"SPOT_OP_USDT@trade","ts":1704067211834,"data":{"symbol":"SPOT_OP_USDT","price":3.704,"size":17.42,"side":"SELL","source":0}}
2024-01-01T00:00:11.8433619Z {"topic":"SPOT_OP_USDT@trade","ts":1704067211834,"data":{"symbol":"SPOT_OP_USDT","price":3.703,"size":8.55,"side":"BUY","source":0}}
2024-01-01T00:00:11.8485453Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067211821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9147,"size":66.10,"side":"SELL","source":0}}
2024-01-01T00:00:11.8485620Z {"topic":"PERP_SUI_USDT@trade","ts":1704067211839,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":3013.7,"side":"BUY","source":0}}
2024-01-01T00:00:11.8485626Z {"topic":"PERP_SUI_USDT@trade","ts":1704067211839,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":133.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.8485633Z {"topic":"PERP_SUI_USDT@trade","ts":1704067211839,"data":{"symbol":"PERP_SUI_USDT","price":0.7748,"size":2610.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.8486047Z {"topic":"SPOT_STG_USDT@trade","ts":1704067211836,"data":{"symbol":"SPOT_STG_USDT","price":0.6092,"size":21.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.8523984Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4365,"size":1579.98,"side":"BUY","source":0}}
2024-01-01T00:00:11.8523989Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4360,"size":127.90,"side":"SELL","source":0}}
2024-01-01T00:00:11.8523996Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361,"size":726.10,"side":"BUY","source":0}}
2024-01-01T00:00:11.8524001Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067211844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4357,"size":629.70,"side":"SELL","source":0}}
2024-01-01T00:00:11.8556288Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067211802,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089530,"size":1116,"side":"BUY","source":0}}
2024-01-01T00:00:11.8556445Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067211802,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540,"size":5795,"side":"SELL","source":0}}
2024-01-01T00:00:11.8586871Z {"topic":"PERP_ID_USDT@trade","ts":1704067211848,"data":{"symbol":"PERP_ID_USDT","price":0.3006,"size":3515,"side":"SELL","source":0}}
2024-01-01T00:00:11.8586877Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067211850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":11197,"side":"SELL","source":0}}
2024-01-01T00:00:11.8599831Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067211843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007789,"size":92016,"side":"SELL","source":0}}
2024-01-01T00:00:11.8600128Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067211843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007793,"size":3339580,"side":"BUY","source":0}}
2024-01-01T00:00:11.8638292Z {"topic":"PERP_SNX_USDT@trade","ts":1704067211834,"data":{"symbol":"PERP_SNX_USDT","price":3.861,"size":8,"side":"SELL","source":0}}
2024-01-01T00:00:11.8643893Z {"topic":"PERP_LRC_USDT@trade","ts":1704067211846,"data":{"symbol":"PERP_LRC_USDT","price":0.2983,"size":710,"side":"SELL","source":0}}
2024-01-01T00:00:11.8643919Z {"topic":"PERP_LRC_USDT@trade","ts":1704067211846,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":1488,"side":"SELL","source":0}}
2024-01-01T00:00:11.8644591Z {"topic":"PERP_AR_USDT@trade","ts":1704067211849,"data":{"symbol":"PERP_AR_USDT","price":9.629,"size":0.7,"side":"BUY","source":0}}
2024-01-01T00:00:11.8683516Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067211821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13618,"size":5959,"side":"SELL","source":0}}
2024-01-01T00:00:11.8693019Z {"topic":"PERP_APT_USDT@trade","ts":1704067211813,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":52.20,"side":"SELL","source":0}}
2024-01-01T00:00:11.8734780Z {"topic":"PERP_GRT_USDT@trade","ts":1704067211846,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":261,"side":"BUY","source":0}}
2024-01-01T00:00:11.8737755Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067211866,"data":{"symbol":"PERP_ANKR_USDT","price":0.02846,"size":65298,"side":"SELL","source":0}}
2024-01-01T00:00:11.8761949Z {"topic":"PERP_KSM_USDT@trade","ts":1704067211849,"data":{"symbol":"PERP_KSM_USDT","price":45.14,"size":3.5,"side":"SELL","source":0}}
2024-01-01T00:00:11.8761956Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067211851,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984,"size":481,"side":"SELL","source":0}}
2024-01-01T00:00:11.8807407Z {"topic":"PERP_GALA_USDT@trade","ts":1704067211837,"data":{"symbol":"PERP_GALA_USDT","price":0.030367,"size":33820,"side":"SELL","source":0}}
2024-01-01T00:00:11.8808469Z {"topic":"PERP_STX_USDT@trade","ts":1704067211866,"data":{"symbol":"PERP_STX_USDT","price":1.4997,"size":510,"side":"SELL","source":0}}
2024-01-01T00:00:11.8808476Z {"topic":"PERP_BAND_USDT@trade","ts":1704067211873,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":52,"side":"SELL","source":0}}
2024-01-01T00:00:11.8808705Z {"topic":"PERP_GMT_USDT@trade","ts":1704067211849,"data":{"symbol":"PERP_GMT_USDT","price":0.3184,"size":1304,"side":"SELL","source":0}}
2024-01-01T00:00:11.8821956Z {"topic":"PERP_OP_USDT@trade","ts":1704067211869,"data":{"symbol":"PERP_OP_USDT","price":3.7049,"size":2138,"side":"SELL","source":0}}
2024-01-01T00:00:11.8821962Z {"topic":"PERP_OP_USDT@trade","ts":1704067211869,"data":{"symbol":"PERP_OP_USDT","price":3.7047,"size":240,"side":"BUY","source":0}}
2024-01-01T00:00:11.8826996Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067211842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860,"size":330.7,"side":"SELL","source":0}}
2024-01-01T00:00:11.8827025Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067211842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860,"size":1303.3,"side":"SELL","source":0}}
2024-01-01T00:00:11.8852757Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067211860,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":14.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.8868957Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067211855,"data":{"symbol":"PERP_BLUR_USDT","price":0.4622,"size":1690,"side":"SELL","source":0}}
2024-01-01T00:00:11.8880294Z {"topic":"SPOT_GMX_USDT@trade","ts":1704067211857,"data":{"symbol":"SPOT_GMX_USDT","price":55.09,"size":0.487,"side":"BUY","source":0}}
2024-01-01T00:00:11.8881670Z {"topic":"PERP_EOS_USDT@trade","ts":1704067211873,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":68,"side":"SELL","source":0}}
2024-01-01T00:00:11.8881679Z {"topic":"PERP_EOS_USDT@trade","ts":1704067211873,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":5200,"side":"SELL","source":0}}
2024-01-01T00:00:11.8881687Z {"topic":"PERP_EOS_USDT@trade","ts":1704067211873,"data":{"symbol":"PERP_EOS_USDT","price":0.848,"size":3740,"side":"BUY","source":0}}
2024-01-01T00:00:11.8882013Z {"topic":"PERP_TRX_USDT@trade","ts":1704067211834,"data":{"symbol":"PERP_TRX_USDT","price":0.10769,"size":12000,"side":"SELL","source":0}}
2024-01-01T00:00:11.8882809Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067211881,"data":{"symbol":"SPOT_BNB_USDT","price":311.6000,"size":1.610,"side":"SELL","source":0}}
2024-01-01T00:00:11.8882850Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067211881,"data":{"symbol":"SPOT_BNB_USDT","price":311.6244,"size":0.041,"side":"SELL","source":0}}
2024-01-01T00:00:11.8883891Z {"topic":"PERP_SAND_USDT@trade","ts":1704067211882,"data":{"symbol":"PERP_SAND_USDT","price":0.5947,"size":106,"side":"SELL","source":0}}
2024-01-01T00:00:11.8883926Z {"topic":"PERP_SAND_USDT@trade","ts":1704067211882,"data":{"symbol":"PERP_SAND_USDT","price":0.5945,"size":830,"side":"SELL","source":0}}
2024-01-01T00:00:11.8953220Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067211843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.76,"size":1.819000,"side":"SELL","source":0}}
2024-01-01T00:00:11.8962995Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067211876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5843,"size":922,"side":"SELL","source":0}}
2024-01-01T00:00:11.8975227Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067211877,"data":{"symbol":"PERP_XTZ_USDT","price":1.013,"size":77.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.9004500Z {"topic":"SPOT_JTO_USDT@trade","ts":1704067211895,"data":{"symbol":"SPOT_JTO_USDT","price":1.8744,"size":13.5,"side":"SELL","source":0}}
2024-01-01T00:00:11.9012407Z {"topic":"PERP_LTC_USDT@trade","ts":1704067211872,"data":{"symbol":"PERP_LTC_USDT","price":72.79,"size":40.88,"side":"SELL","source":0}}
2024-01-01T00:00:11.9018348Z {"topic":"PERP_ARK_USDT@trade","ts":1704067211884,"data":{"symbol":"PERP_ARK_USDT","price":0.9248,"size":122,"side":"BUY","source":0}}
2024-01-01T00:00:11.9018384Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067211886,"data":{"symbol":"PERP_LQTY_USDT","price":1.4763,"size":83.8,"side":"SELL","source":0}}
2024-01-01T00:00:11.9018398Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067211890,"data":{"symbol":"SPOT_EOS_USDT","price":0.8447,"size":112.76,"side":"SELL","source":0}}
2024-01-01T00:00:11.9019050Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067211890,"data":{"symbol":"SPOT_EOS_USDT","price":0.8446,"size":1372.88,"side":"BUY","source":0}}
2024-01-01T00:00:11.9019055Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067211892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.64,"size":0.3000,"side":"SELL","source":0}}
2024-01-01T00:00:11.9019061Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067211892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.66,"size":1.0555,"side":"SELL","source":0}}
2024-01-01T00:00:11.9161170Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067211882,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":5603.811,"side":"SELL","source":0}}
2024-01-01T00:00:11.9161222Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067211885,"data":{"symbol":"PERP_PYTH_USDT","price":0.32588,"size":610,"side":"SELL","source":0}}
2024-01-01T00:00:11.9168971Z {"topic":"PERP_FTM_USDT@trade","ts":1704067211852,"data":{"symbol":"PERP_FTM_USDT","price":0.4737,"size":1400,"side":"SELL","source":0}}
2024-01-01T00:00:11.9182719Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067211911,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2520,"size":56.400,"side":"SELL","source":0}}
2024-01-01T00:00:11.9221030Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067211854,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601,"size":497,"side":"SELL","source":0}}
2024-01-01T00:00:11.9224070Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067211914,"data":{"symbol":"PERP_CYBER_USDT","price":6.779,"size":144.30,"side":"SELL","source":0}}
2024-01-01T00:00:11.9224100Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067211914,"data":{"symbol":"PERP_CYBER_USDT","price":6.779,"size":14.70,"side":"BUY","source":0}}
2024-01-01T00:00:11.9263543Z {"topic":"PERP_ETC_USDT@trade","ts":1704067211840,"data":{"symbol":"PERP_ETC_USDT","price":21.926,"size":103.3,"side":"SELL","source":0}}
2024-01-01T00:00:11.9263832Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067211871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711,"size":6113.6,"side":"SELL","source":0}}
2024-01-01T00:00:11.9263836Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067211871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3710,"size":610.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.9308105Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067211881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012930,"size":1070000,"side":"SELL","source":0}}
2024-01-01T00:00:11.9336392Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067211908,"data":{"symbol":"PERP_ETHW_USDT","price":3.317,"size":459.00,"side":"SELL","source":0}}
2024-01-01T00:00:11.9336399Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067211908,"data":{"symbol":"PERP_ETHW_USDT","price":3.318,"size":168.00,"side":"BUY","source":0}}
2024-01-01T00:00:11.9357808Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4371,"size":1701,"side":"BUY","source":0}}
2024-01-01T00:00:11.9357815Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4368,"size":66,"side":"SELL","source":0}}
2024-01-01T00:00:11.9357990Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067211929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":6097,"side":"BUY","source":0}}
2024-01-01T00:00:11.9387490Z {"topic":"PERP_PERP_USDT@trade","ts":1704067211920,"data":{"symbol":"PERP_PERP_USDT","price":1.1397,"size":146.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.9387505Z {"topic":"PERP_PERP_USDT@trade","ts":1704067211920,"data":{"symbol":"PERP_PERP_USDT","price":1.1389,"size":401.4,"side":"SELL","source":0}}
2024-01-01T00:00:11.9401969Z {"topic":"PERP_ENS_USDT@trade","ts":1704067211927,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":74.5,"side":"SELL","source":0}}
2024-01-01T00:00:11.9402531Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067211923,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":8,"side":"SELL","source":0}}
2024-01-01T00:00:11.9402560Z {"topic":"PERP_LINA_USDT@trade","ts":1704067211932,"data":{"symbol":"PERP_LINA_USDT","price":0.010704,"size":202425,"side":"SELL","source":0}}
2024-01-01T00:00:11.9416832Z {"topic":"PERP_MASK_USDT@trade","ts":1704067211913,"data":{"symbol":"PERP_MASK_USDT","price":3.601,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.9447721Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067211931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609,"size":640.0000,"side":"BUY","source":0}}
2024-01-01T00:00:11.9448287Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067211931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609,"size":1027.0000,"side":"SELL","source":0}}
2024-01-01T00:00:11.9524339Z {"topic":"PERP_TRB_USDT@trade","ts":1704067211941,"data":{"symbol":"PERP_TRB_USDT","price":201.950,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.9524515Z {"topic":"PERP_TRB_USDT@trade","ts":1704067211941,"data":{"symbol":"PERP_TRB_USDT","price":202.254,"size":7.4,"side":"BUY","source":0}}
2024-01-01T00:00:11.9524532Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067211939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7358,"size":163,"side":"SELL","source":0}}
2024-01-01T00:00:11.9525001Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067211942,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5075,"size":188,"side":"SELL","source":0}}
2024-01-01T00:00:11.9568340Z {"topic":"PERP_BSV_USDT@trade","ts":1704067211934,"data":{"symbol":"PERP_BSV_USDT","price":96.01,"size":37.80,"side":"BUY","source":0}}
2024-01-01T00:00:11.9568344Z {"topic":"PERP_BSV_USDT@trade","ts":1704067211934,"data":{"symbol":"PERP_BSV_USDT","price":95.98,"size":0.30,"side":"SELL","source":0}}
2024-01-01T00:00:11.9588455Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211931,"data":{"symbol":"PERP_JTO_USDT","price":1.8745,"size":158.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.9588675Z {"topic":"PERP_JTO_USDT@trade","ts":1704067211931,"data":{"symbol":"PERP_JTO_USDT","price":1.8745,"size":1683.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.9589099Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067211942,"data":{"symbol":"SPOT_LDO_USDT","price":2.643,"size":283.78,"side":"SELL","source":0}}
2024-01-01T00:00:11.9616802Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067211945,"data":{"symbol":"PERP_CHZ_USDT","price":0.08627,"size":458,"side":"SELL","source":0}}
2024-01-01T00:00:11.9635084Z {"topic":"PERP_NMR_USDT@trade","ts":1704067211955,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":18.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.9635090Z {"topic":"PERP_NMR_USDT@trade","ts":1704067211955,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":83.5,"side":"BUY","source":0}}
2024-01-01T00:00:11.9643504Z {"topic":"PERP_UNI_USDT@trade","ts":1704067211945,"data":{"symbol":"PERP_UNI_USDT","price":7.218,"size":190.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.9676623Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067211947,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006360,"size":771192,"side":"SELL","source":0}}
2024-01-01T00:00:11.9676635Z {"topic":"PERP_FIL_USDT@trade","ts":1704067211962,"data":{"symbol":"PERP_FIL_USDT","price":6.920,"size":307.1,"side":"SELL","source":0}}
2024-01-01T00:00:11.9676639Z {"topic":"PERP_FIL_USDT@trade","ts":1704067211962,"data":{"symbol":"PERP_FIL_USDT","price":6.918,"size":579.4,"side":"SELL","source":0}}
2024-01-01T00:00:11.9676643Z {"topic":"PERP_FIL_USDT@trade","ts":1704067211962,"data":{"symbol":"PERP_FIL_USDT","price":6.918,"size":14.4,"side":"BUY","source":0}}
2024-01-01T00:00:11.9683870Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067211936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":2613,"side":"SELL","source":0}}
2024-01-01T00:00:11.9705477Z {"topic":"PERP_THETA_USDT@trade","ts":1704067211941,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:11.9732724Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067211916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010349,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:11.9732750Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067211916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010350,"size":3768,"side":"SELL","source":0}}
2024-01-01T00:00:11.9732955Z {"topic":"PERP_IMX_USDT@trade","ts":1704067211930,"data":{"symbol":"PERP_IMX_USDT","price":2.1301,"size":96,"side":"SELL","source":0}}
2024-01-01T00:00:11.9734611Z {"topic":"PERP_COMP_USDT@trade","ts":1704067211950,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":10.9,"side":"SELL","source":0}}
2024-01-01T00:00:11.9762263Z {"topic":"PERP_DOT_USDT@trade","ts":1704067211920,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.9779937Z {"topic":"PERP_FET_USDT@trade","ts":1704067211971,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":450.0,"side":"BUY","source":0}}
2024-01-01T00:00:11.9779947Z {"topic":"PERP_FET_USDT@trade","ts":1704067211971,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":1414.0,"side":"SELL","source":0}}
2024-01-01T00:00:11.9812703Z {"topic":"SPOT_APE_USDT@trade","ts":1704067211975,"data":{"symbol":"SPOT_APE_USDT","price":1.6200,"size":6.1728,"side":"BUY","source":0}}
2024-01-01T00:00:11.9819637Z {"topic":"PERP_INJ_USDT@trade","ts":1704067211971,"data":{"symbol":"PERP_INJ_USDT","price":35.751,"size":9.5,"side":"SELL","source":0}}
2024-01-01T00:00:11.9821057Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067211949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":267.4,"side":"SELL","source":0}}
2024-01-01T00:00:11.9821063Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067211949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":248.8,"side":"BUY","source":0}}
2024-01-01T00:00:11.9888823Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067211926,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701,"size":53,"side":"SELL","source":0}}
2024-01-01T00:00:11.9888828Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067211926,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701,"size":460,"side":"BUY","source":0}}
2024-01-01T00:00:11.9972936Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067211991,"data":{"symbol":"SPOT_ATOM_USDT","price":10.592,"size":85.270,"side":"BUY","source":0}}
2024-01-01T00:00:11.9974092Z {"topic":"PERP_ADA_USDT@trade","ts":1704067211960,"data":{"symbol":"PERP_ADA_USDT","price":0.5935,"size":10600,"side":"SELL","source":0}}
2024-01-01T00:00:11.9981056Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067211989,"data":{"symbol":"PERP_ATOM_USDT","price":10.595,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.0017076Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067211974,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":3.75,"side":"SELL","source":0}}
2024-01-01T00:00:12.0021333Z {"topic":"PERP_LDO_USDT@trade","ts":1704067211951,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":608.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.0021451Z {"topic":"PERP_LDO_USDT@trade","ts":1704067211951,"data":{"symbol":"PERP_LDO_USDT","price":2.644,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.0052813Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067211969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":117.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.0063719Z {"topic":"PERP_SOL_USDT@trade","ts":1704067211991,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":10.1,"side":"BUY","source":1}}
2024-01-01T00:00:12.0063726Z {"topic":"PERP_SOL_USDT@trade","ts":1704067211991,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":8.3,"side":"BUY","source":1}}
2024-01-01T00:00:12.0063732Z {"topic":"PERP_SOL_USDT@trade","ts":1704067211991,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":2.0,"side":"BUY","source":1}}
2024-01-01T00:00:12.0063736Z {"topic":"PERP_SOL_USDT@trade","ts":1704067211991,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":4.0,"side":"BUY","source":1}}
2024-01-01T00:00:12.0063743Z {"topic":"PERP_SOL_USDT@trade","ts":1704067211991,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":3.6,"side":"BUY","source":1}}
2024-01-01T00:00:12.0063753Z {"topic":"PERP_SOL_USDT@trade","ts":1704067211997,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":28.0,"side":"BUY","source":1}}
2024-01-01T00:00:12.0063759Z {"topic":"PERP_SOL_USDT@trade","ts":1704067211997,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":28.0,"side":"BUY","source":1}}
2024-01-01T00:00:12.0063764Z {"topic":"PERP_SOL_USDT@trade","ts":1704067211997,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":28.0,"side":"BUY","source":1}}
2024-01-01T00:00:12.0063770Z {"topic":"PERP_SOL_USDT@trade","ts":1704067211997,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":9.9,"side":"BUY","source":1}}
2024-01-01T00:00:12.0076696Z {"topic":"SPOT_ENS_USDT@trade","ts":1704067211977,"data":{"symbol":"SPOT_ENS_USDT","price":9.67,"size":21.19,"side":"SELL","source":0}}
2024-01-01T00:00:12.0090036Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067211987,"data":{"symbol":"PERP_AVAX_USDT","price":38.502,"size":18.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.0098235Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067211985,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":1368,"side":"SELL","source":0}}
2024-01-01T00:00:12.0098253Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067211998,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635,"size":78201,"side":"SELL","source":0}}
2024-01-01T00:00:12.0135600Z {"topic":"PERP_MINA_USDT@trade","ts":1704067211981,"data":{"symbol":"PERP_MINA_USDT","price":1.3525,"size":97,"side":"SELL","source":0}}
2024-01-01T00:00:12.0135606Z {"topic":"PERP_MINA_USDT@trade","ts":1704067211981,"data":{"symbol":"PERP_MINA_USDT","price":1.3531,"size":15,"side":"BUY","source":0}}
2024-01-01T00:00:12.0135613Z {"topic":"PERP_MINA_USDT@trade","ts":1704067211981,"data":{"symbol":"PERP_MINA_USDT","price":1.3528,"size":1001,"side":"SELL","source":0}}
2024-01-01T00:00:12.0142649Z {"topic":"PERP_CFX_USDT@trade","ts":1704067211945,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":14207,"side":"SELL","source":0}}
2024-01-01T00:00:12.0142656Z {"topic":"PERP_CFX_USDT@trade","ts":1704067211945,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":5080,"side":"SELL","source":0}}
2024-01-01T00:00:12.0146145Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067211941,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955,"size":24000,"side":"SELL","source":0}}
2024-01-01T00:00:12.0149413Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067211977,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1870,"size":56,"side":"BUY","source":0}}
2024-01-01T00:00:12.0154646Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067211978,"data":{"symbol":"PERP_AGLD_USDT","price":1.2242,"size":106,"side":"BUY","source":0}}
2024-01-01T00:00:12.0174979Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067211985,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":273.3,"side":"BUY","source":0}}
2024-01-01T00:00:12.0174991Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067211988,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950,"size":29879,"side":"SELL","source":0}}
2024-01-01T00:00:12.0175615Z {"topic":"PERP_USTC_USDT@trade","ts":1704067211998,"data":{"symbol":"PERP_USTC_USDT","price":0.03304,"size":21100,"side":"SELL","source":0}}
2024-01-01T00:00:12.0195095Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067211942,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9700,"size":440.4,"side":"SELL","source":0}}
2024-01-01T00:00:12.0195104Z {"topic":"PERP_SEI_USDT@trade","ts":1704067211950,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":47.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.0227691Z {"topic":"PERP_APT_USDT@trade","ts":1704067212013,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":48.00,"side":"BUY","source":0}}
2024-01-01T00:00:12.0227697Z {"topic":"PERP_APT_USDT@trade","ts":1704067212013,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":309.50,"side":"SELL","source":0}}
2024-01-01T00:00:12.0247727Z {"topic":"PERP_MKR_USDT@trade","ts":1704067212002,"data":{"symbol":"PERP_MKR_USDT","price":1701.9,"size":0.205,"side":"SELL","source":0}}
2024-01-01T00:00:12.0276678Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067212021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9140,"size":14.40,"side":"SELL","source":0}}
2024-01-01T00:00:12.0276683Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067212021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9160,"size":34.39,"side":"BUY","source":0}}
2024-01-01T00:00:12.0304953Z {"topic":"PERP_MANA_USDT@trade","ts":1704067211942,"data":{"symbol":"PERP_MANA_USDT","price":0.5205,"size":468,"side":"SELL","source":0}}
2024-01-01T00:00:12.0306022Z {"topic":"PERP_VET_USDT@trade","ts":1704067212018,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":2621,"side":"BUY","source":0}}
2024-01-01T00:00:12.0312845Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067211963,"data":{"symbol":"PERP_AGIX_USDT","price":0.3201,"size":3098,"side":"SELL","source":0}}
2024-01-01T00:00:12.0330285Z {"topic":"PERP_C98_USDT@trade","ts":1704067212020,"data":{"symbol":"PERP_C98_USDT","price":0.2629,"size":1561,"side":"SELL","source":0}}
2024-01-01T00:00:12.0369170Z {"topic":"PERP_HFT_USDT@trade","ts":1704067212020,"data":{"symbol":"PERP_HFT_USDT","price":0.3719,"size":181,"side":"SELL","source":0}}
2024-01-01T00:00:12.0420747Z {"topic":"SPOT_OP_USDT@trade","ts":1704067212034,"data":{"symbol":"SPOT_OP_USDT","price":3.704,"size":5.39,"side":"BUY","source":0}}
2024-01-01T00:00:12.0420754Z {"topic":"SPOT_OP_USDT@trade","ts":1704067212034,"data":{"symbol":"SPOT_OP_USDT","price":3.703,"size":57.50,"side":"BUY","source":0}}
2024-01-01T00:00:12.0430306Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067212021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13609,"size":43,"side":"BUY","source":0}}
2024-01-01T00:00:12.0430313Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067212021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13609,"size":22780,"side":"SELL","source":0}}
2024-01-01T00:00:12.0473481Z {"topic":"PERP_SNX_USDT@trade","ts":1704067212034,"data":{"symbol":"PERP_SNX_USDT","price":3.860,"size":8,"side":"SELL","source":0}}
2024-01-01T00:00:12.0495071Z {"topic":"PERP_ARB_USDT@trade","ts":1704067212027,"data":{"symbol":"PERP_ARB_USDT","price":1.5613,"size":220.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.0495791Z {"topic":"PERP_ETC_USDT@trade","ts":1704067212040,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":130.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.0495795Z {"topic":"PERP_ETC_USDT@trade","ts":1704067212040,"data":{"symbol":"PERP_ETC_USDT","price":21.927,"size":8.4,"side":"BUY","source":0}}
2024-01-01T00:00:12.0504511Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363,"size":672.48,"side":"SELL","source":0}}
2024-01-01T00:00:12.0504515Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4366,"size":2779.99,"side":"BUY","source":0}}
2024-01-01T00:00:12.0529049Z {"topic":"PERP_BCH_USDT@trade","ts":1704067212027,"data":{"symbol":"PERP_BCH_USDT","price":259.50,"size":0.34,"side":"SELL","source":0}}
2024-01-01T00:00:12.0545751Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067212043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.74,"size":1.817400,"side":"SELL","source":0}}
2024-01-01T00:00:12.0545759Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067212043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.77,"size":0.035060,"side":"BUY","source":0}}
2024-01-01T00:00:12.0550717Z {"topic":"PERP_GRT_USDT@trade","ts":1704067212046,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":151,"side":"SELL","source":0}}
2024-01-01T00:00:12.0550724Z {"topic":"PERP_GRT_USDT@trade","ts":1704067212046,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":10618,"side":"BUY","source":0}}
2024-01-01T00:00:12.0557413Z {"topic":"SPOT_STG_USDT@trade","ts":1704067212036,"data":{"symbol":"SPOT_STG_USDT","price":0.6092,"size":21.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.0571833Z {"topic":"PERP_LRC_USDT@trade","ts":1704067212046,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":1549,"side":"SELL","source":0}}
2024-01-01T00:00:12.0595717Z {"topic":"PERP_KSM_USDT@trade","ts":1704067212049,"data":{"symbol":"PERP_KSM_USDT","price":45.13,"size":8.8,"side":"SELL","source":0}}
2024-01-01T00:00:12.0624155Z {"topic":"PERP_ID_USDT@trade","ts":1704067212047,"data":{"symbol":"PERP_ID_USDT","price":0.3007,"size":5475,"side":"BUY","source":0}}
2024-01-01T00:00:12.0627567Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067212033,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3707,"size":353,"side":"SELL","source":0}}
2024-01-01T00:00:12.0637418Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067212045,"data":{"symbol":"SPOT_ETH_BTC","price":0.05397,"size":0.0222,"side":"BUY","source":0}}
2024-01-01T00:00:12.0637651Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067212046,"data":{"symbol":"PERP_FLOW_USDT","price":0.913,"size":15.3,"side":"BUY","source":0}}
2024-01-01T00:00:12.0637783Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067212043,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007789,"size":4972898,"side":"SELL","source":0}}
2024-01-01T00:00:12.0638756Z {"topic":"PERP_AR_USDT@trade","ts":1704067212049,"data":{"symbol":"PERP_AR_USDT","price":9.627,"size":30.1,"side":"SELL","source":0}}
2024-01-01T00:00:12.0663932Z {"topic":"PERP_STG_USDT@trade","ts":1704067212035,"data":{"symbol":"PERP_STG_USDT","price":0.6096,"size":42,"side":"SELL","source":0}}
2024-01-01T00:00:12.0865218Z {"topic":"PERP_NEO_USDT@trade","ts":1704067212077,"data":{"symbol":"PERP_NEO_USDT","price":13.949,"size":129.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.0896967Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067212072,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":238,"side":"SELL","source":0}}
2024-01-01T00:00:12.0896972Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067212072,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":282,"side":"BUY","source":0}}
2024-01-01T00:00:12.0908301Z {"topic":"PERP_SAND_USDT@trade","ts":1704067212081,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":253,"side":"BUY","source":0}}
2024-01-01T00:00:12.0929263Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067212082,"data":{"symbol":"SPOT_CRV_USDT","price":0.604,"size":99.200,"side":"SELL","source":0}}
2024-01-01T00:00:12.0929269Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067212082,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":5904.803,"side":"SELL","source":0}}
2024-01-01T00:00:12.0929322Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067212082,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":433.412,"side":"BUY","source":0}}
2024-01-01T00:00:12.0939097Z {"topic":"PERP_OP_USDT@trade","ts":1704067212069,"data":{"symbol":"PERP_OP_USDT","price":3.7048,"size":76,"side":"BUY","source":0}}
2024-01-01T00:00:12.0939107Z {"topic":"PERP_OP_USDT@trade","ts":1704067212069,"data":{"symbol":"PERP_OP_USDT","price":3.7053,"size":86,"side":"SELL","source":0}}
2024-01-01T00:00:12.0956298Z {"topic":"PERP_STX_USDT@trade","ts":1704067212066,"data":{"symbol":"PERP_STX_USDT","price":1.4996,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:12.0984341Z {"topic":"PERP_LTC_USDT@trade","ts":1704067212072,"data":{"symbol":"PERP_LTC_USDT","price":72.78,"size":3.89,"side":"SELL","source":0}}
2024-01-01T00:00:12.0990073Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067212086,"data":{"symbol":"PERP_LQTY_USDT","price":1.4760,"size":5.6,"side":"SELL","source":0}}
2024-01-01T00:00:12.0998384Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067212084,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.003073,"side":"BUY","source":0}}
2024-01-01T00:00:12.1007389Z {"topic":"PERP_YGG_USDT@trade","ts":1704067212059,"data":{"symbol":"PERP_YGG_USDT","price":0.4261,"size":2358,"side":"BUY","source":0}}
2024-01-01T00:00:12.1028675Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067212066,"data":{"symbol":"PERP_ANKR_USDT","price":0.02846,"size":42809,"side":"SELL","source":0}}
2024-01-01T00:00:12.1089683Z {"topic":"PERP_DODO_USDT@trade","ts":1704067212083,"data":{"symbol":"PERP_DODO_USDT","price":0.1994,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:12.1099196Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067212070,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736,"size":308,"side":"SELL","source":0}}
2024-01-01T00:00:12.1115139Z {"topic":"PERP_BTC_USDT@trade","ts":1704067212054,"data":{"symbol":"PERP_BTC_USDT","price":42276,"size":0.0236,"side":"SELL","source":1}}
2024-01-01T00:00:12.1156803Z {"topic":"PERP_ICP_USDT@trade","ts":1704067212102,"data":{"symbol":"PERP_ICP_USDT","price":13.341,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:12.1156817Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067212076,"data":{"symbol":"PERP_ARKM_USDT","price":0.5843,"size":216,"side":"BUY","source":0}}
2024-01-01T00:00:12.1156852Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067212109,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":126.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.1156856Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067212109,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":32.80,"side":"SELL","source":0}}
2024-01-01T00:00:12.1156862Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067212109,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":86.60,"side":"BUY","source":0}}
2024-01-01T00:00:12.1157861Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067212071,"data":{"symbol":"PERP_ZRX_USDT","price":0.3708,"size":240.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.1157868Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067212071,"data":{"symbol":"PERP_ZRX_USDT","price":0.3710,"size":1689.9,"side":"SELL","source":0}}
2024-01-01T00:00:12.1293972Z {"topic":"PERP_WLD_USDT@trade","ts":1704067212112,"data":{"symbol":"PERP_WLD_USDT","price":3.6287,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:12.1294155Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067212123,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":34,"side":"BUY","source":0}}
2024-01-01T00:00:12.1294225Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067212123,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:12.1294231Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067212121,"data":{"symbol":"SPOT_SOL_USDT","price":101.592,"size":100.02,"side":"BUY","source":0}}
2024-01-01T00:00:12.1294355Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067212121,"data":{"symbol":"SPOT_SOL_USDT","price":101.582,"size":178.93,"side":"BUY","source":0}}
2024-01-01T00:00:12.1294379Z {"topic":"PERP_PERP_USDT@trade","ts":1704067212120,"data":{"symbol":"PERP_PERP_USDT","price":1.1387,"size":393.7,"side":"SELL","source":0}}
2024-01-01T00:00:12.1378849Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067212116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351,"size":13035,"side":"BUY","source":0}}
2024-01-01T00:00:12.1378891Z {"topic":"PERP_IMX_USDT@trade","ts":1704067212130,"data":{"symbol":"PERP_IMX_USDT","price":2.1310,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:12.1379035Z {"topic":"PERP_IMX_USDT@trade","ts":1704067212130,"data":{"symbol":"PERP_IMX_USDT","price":2.1303,"size":469,"side":"SELL","source":0}}
2024-01-01T00:00:12.1396062Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":63,"side":"SELL","source":0}}
2024-01-01T00:00:12.1396066Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4372,"size":1539,"side":"BUY","source":0}}
2024-01-01T00:00:12.1396070Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4372,"size":64,"side":"SELL","source":0}}
2024-01-01T00:00:12.1396074Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374,"size":3058,"side":"BUY","source":0}}
2024-01-01T00:00:12.1401206Z {"topic":"PERP_CRV_USDT@trade","ts":1704067212130,"data":{"symbol":"PERP_CRV_USDT","price":0.6047,"size":165,"side":"BUY","source":0}}
2024-01-01T00:00:12.1401213Z {"topic":"PERP_CRV_USDT@trade","ts":1704067212130,"data":{"symbol":"PERP_CRV_USDT","price":0.6047,"size":2112,"side":"SELL","source":0}}
2024-01-01T00:00:12.1474927Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067212131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609,"size":410.0000,"side":"SELL","source":0}}
2024-01-01T00:00:12.1525813Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067212139,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625,"size":787.5000,"side":"BUY","source":0}}
2024-01-01T00:00:12.1526446Z {"topic":"PERP_TRB_USDT@trade","ts":1704067212141,"data":{"symbol":"PERP_TRB_USDT","price":202.242,"size":9.3,"side":"SELL","source":0}}
2024-01-01T00:00:12.1526560Z {"topic":"PERP_TRB_USDT@trade","ts":1704067212141,"data":{"symbol":"PERP_TRB_USDT","price":202.335,"size":22.3,"side":"BUY","source":0}}
2024-01-01T00:00:12.1533832Z {"topic":"PERP_SOL_USDT@trade","ts":1704067212119,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.1533837Z {"topic":"PERP_SOL_USDT@trade","ts":1704067212119,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":233.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.1533842Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067212114,"data":{"symbol":"PERP_CYBER_USDT","price":6.779,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.1533849Z {"topic":"PERP_SOL_USDT@trade","ts":1704067212119,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":1059.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.1536416Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067212147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006360,"size":373834,"side":"SELL","source":0}}
2024-01-01T00:00:12.1588090Z {"topic":"PERP_ENS_USDT@trade","ts":1704067212127,"data":{"symbol":"PERP_ENS_USDT","price":9.669,"size":19.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.1588192Z {"topic":"PERP_LINA_USDT@trade","ts":1704067212132,"data":{"symbol":"PERP_LINA_USDT","price":0.010694,"size":1205,"side":"SELL","source":0}}
2024-01-01T00:00:12.1642848Z {"topic":"PERP_BSV_USDT@trade","ts":1704067212134,"data":{"symbol":"PERP_BSV_USDT","price":95.96,"size":4.90,"side":"SELL","source":0}}
2024-01-01T00:00:12.1642855Z {"topic":"PERP_BSV_USDT@trade","ts":1704067212134,"data":{"symbol":"PERP_BSV_USDT","price":95.96,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:12.1642862Z {"topic":"PERP_BSV_USDT@trade","ts":1704067212134,"data":{"symbol":"PERP_BSV_USDT","price":95.92,"size":31.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.1649273Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067212081,"data":{"symbol":"SPOT_BNB_USDT","price":311.6000,"size":2.202,"side":"BUY","source":0}}
2024-01-01T00:00:12.1672379Z {"topic":"PERP_JTO_USDT@trade","ts":1704067212131,"data":{"symbol":"PERP_JTO_USDT","price":1.8746,"size":176.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.1672387Z {"topic":"PERP_JTO_USDT@trade","ts":1704067212131,"data":{"symbol":"PERP_JTO_USDT","price":1.8746,"size":5541.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.1684384Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067212136,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":93,"side":"BUY","source":0}}
2024-01-01T00:00:12.1695240Z {"topic":"PERP_NMR_USDT@trade","ts":1704067212155,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:12.1695275Z {"topic":"PERP_NMR_USDT@trade","ts":1704067212155,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":139.1,"side":"BUY","source":0}}
2024-01-01T00:00:12.1748048Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067212148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2150,"size":1.38,"side":"BUY","source":0}}
2024-01-01T00:00:12.1748955Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067212163,"data":{"symbol":"SPOT_LTC_USDT","price":72.77,"size":8.724000,"side":"SELL","source":0}}
2024-01-01T00:00:12.1761475Z {"topic":"PERP_RIF_USDT@trade","ts":1704067212099,"data":{"symbol":"PERP_RIF_USDT","price":0.12749,"size":141,"side":"SELL","source":0}}
2024-01-01T00:00:12.1783776Z {"topic":"PERP_FET_USDT@trade","ts":1704067212171,"data":{"symbol":"PERP_FET_USDT","price":0.6718,"size":609.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.1788215Z {"topic":"PERP_INJ_USDT@trade","ts":1704067212171,"data":{"symbol":"PERP_INJ_USDT","price":35.755,"size":0.3,"side":"SELL","source":0}}
2024-01-01T00:00:12.1788299Z {"topic":"PERP_INJ_USDT@trade","ts":1704067212171,"data":{"symbol":"PERP_INJ_USDT","price":35.755,"size":1.2,"side":"BUY","source":0}}
2024-01-01T00:00:12.1978706Z {"topic":"PERP_STMX_USDT@trade","ts":1704067212180,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":97321,"side":"BUY","source":0}}
2024-01-01T00:00:12.1978711Z {"topic":"PERP_STMX_USDT@trade","ts":1704067212180,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":847,"side":"SELL","source":0}}
2024-01-01T00:00:12.1978728Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067212187,"data":{"symbol":"PERP_AVAX_USDT","price":38.502,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.1978764Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067212187,"data":{"symbol":"PERP_AVAX_USDT","price":38.504,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.1987524Z {"topic":"PERP_SUI_USDT@trade","ts":1704067212175,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":256.3,"side":"BUY","source":1}}
2024-01-01T00:00:12.1989361Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067212191,"data":{"symbol":"PERP_BLZ_USDT","price":0.33761,"size":22,"side":"SELL","source":0}}
2024-01-01T00:00:12.1989364Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067212192,"data":{"symbol":"PERP_NEAR_USDT","price":3.648,"size":170,"side":"BUY","source":0}}
2024-01-01T00:00:12.2008309Z {"topic":"PERP_FIL_USDT@trade","ts":1704067212162,"data":{"symbol":"PERP_FIL_USDT","price":6.918,"size":3.1,"side":"BUY","source":0}}
2024-01-01T00:00:12.2008314Z {"topic":"PERP_FIL_USDT@trade","ts":1704067212162,"data":{"symbol":"PERP_FIL_USDT","price":6.919,"size":113.2,"side":"BUY","source":0}}
2024-01-01T00:00:12.2104424Z {"topic":"SPOT_APE_USDT@trade","ts":1704067212176,"data":{"symbol":"SPOT_APE_USDT","price":1.6190,"size":274.8200,"side":"SELL","source":0}}
2024-01-01T00:00:12.2198009Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067212196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010,"size":4.45,"side":"SELL","source":0}}
2024-01-01T00:00:12.2267921Z {"topic":"PERP_ONE_USDT@trade","ts":1704067212182,"data":{"symbol":"PERP_ONE_USDT","price":0.018723,"size":35303,"side":"SELL","source":0}}
2024-01-01T00:00:12.2267942Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067212185,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":129.5,"side":"BUY","source":0}}
2024-01-01T00:00:12.2267974Z {"topic":"PERP_C98_USDT@trade","ts":1704067212220,"data":{"symbol":"PERP_C98_USDT","price":0.2629,"size":457,"side":"SELL","source":0}}
2024-01-01T00:00:12.2356132Z {"topic":"PERP_CFX_USDT@trade","ts":1704067212145,"data":{"symbol":"PERP_CFX_USDT","price":0.1945,"size":570,"side":"SELL","source":0}}
2024-01-01T00:00:12.2356258Z {"topic":"PERP_CFX_USDT@trade","ts":1704067212145,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":11767,"side":"SELL","source":0}}
2024-01-01T00:00:12.2359544Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067212178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2239,"size":181,"side":"SELL","source":0}}
2024-01-01T00:00:12.2360190Z {"topic":"PERP_XRP_USDT@trade","ts":1704067212216,"data":{"symbol":"PERP_XRP_USDT","price":0.6149,"size":5600,"side":"BUY","source":0}}
2024-01-01T00:00:12.2367532Z {"topic":"PERP_ACE_USDT@trade","ts":1704067212221,"data":{"symbol":"PERP_ACE_USDT","price":9.2872,"size":253.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.2367537Z {"topic":"PERP_ACE_USDT@trade","ts":1704067212221,"data":{"symbol":"PERP_ACE_USDT","price":9.2911,"size":1894.38,"side":"SELL","source":0}}
2024-01-01T00:00:12.2381425Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067212204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.36,"size":4.87,"side":"BUY","source":0}}
2024-01-01T00:00:12.2381438Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067212204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.32,"size":13.94,"side":"SELL","source":0}}
2024-01-01T00:00:12.2381702Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067212221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9170,"size":84.74,"side":"BUY","source":0}}
2024-01-01T00:00:12.2381827Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067212221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9160,"size":35.41,"side":"SELL","source":0}}
2024-01-01T00:00:12.2382581Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067212223,"data":{"symbol":"PERP_ASTR_USDT","price":0.13608,"size":16039,"side":"SELL","source":0}}
2024-01-01T00:00:12.2418081Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067212142,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9700,"size":10.3,"side":"BUY","source":0}}
2024-01-01T00:00:12.2504616Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362,"size":1630.80,"side":"BUY","source":0}}
2024-01-01T00:00:12.2504624Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367,"size":4419.97,"side":"BUY","source":0}}
2024-01-01T00:00:12.2504632Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363,"size":234.32,"side":"SELL","source":0}}
2024-01-01T00:00:12.2516331Z {"topic":"PERP_GRT_USDT@trade","ts":1704067212246,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":11718,"side":"BUY","source":0}}
2024-01-01T00:00:12.2531987Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067212223,"data":{"symbol":"SPOT_IMX_USDT","price":2.129,"size":4.69,"side":"BUY","source":0}}
2024-01-01T00:00:12.2532577Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067212223,"data":{"symbol":"SPOT_IMX_USDT","price":2.128,"size":56.79,"side":"SELL","source":0}}
2024-01-01T00:00:12.2537299Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067212243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.76,"size":0.056900,"side":"SELL","source":0}}
2024-01-01T00:00:12.2544900Z {"topic":"PERP_FXS_USDT@trade","ts":1704067212232,"data":{"symbol":"PERP_FXS_USDT","price":8.590,"size":37.5,"side":"BUY","source":0}}
2024-01-01T00:00:12.2545540Z {"topic":"SPOT_OP_USDT@trade","ts":1704067212234,"data":{"symbol":"SPOT_OP_USDT","price":3.705,"size":91.40,"side":"BUY","source":0}}
2024-01-01T00:00:12.2576320Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067212149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4743,"size":34.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.2593787Z {"topic":"PERP_FTM_USDT@trade","ts":1704067212252,"data":{"symbol":"PERP_FTM_USDT","price":0.4737,"size":7690,"side":"BUY","source":0}}
2024-01-01T00:00:12.2593800Z {"topic":"PERP_FTM_USDT@trade","ts":1704067212252,"data":{"symbol":"PERP_FTM_USDT","price":0.4737,"size":34240,"side":"SELL","source":0}}
2024-01-01T00:00:12.2683275Z {"topic":"PERP_LRC_USDT@trade","ts":1704067212246,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":1083,"side":"SELL","source":0}}
2024-01-01T00:00:12.2683736Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067212260,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":55.1,"side":"SELL","source":0}}
2024-01-01T00:00:12.2711914Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067212201,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089530,"size":111,"side":"BUY","source":0}}
2024-01-01T00:00:12.2734733Z {"topic":"PERP_SNX_USDT@trade","ts":1704067212234,"data":{"symbol":"PERP_SNX_USDT","price":3.860,"size":374,"side":"SELL","source":0}}
2024-01-01T00:00:12.2769349Z {"topic":"PERP_STX_USDT@trade","ts":1704067212266,"data":{"symbol":"PERP_STX_USDT","price":1.4998,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:12.2807360Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067212226,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138620,"size":42,"side":"BUY","source":0}}
2024-01-01T00:00:12.2808045Z {"topic":"PERP_OP_USDT@trade","ts":1704067212269,"data":{"symbol":"PERP_OP_USDT","price":3.7057,"size":424,"side":"BUY","source":0}}
2024-01-01T00:00:12.2858045Z {"topic":"PERP_ID_USDT@trade","ts":1704067212247,"data":{"symbol":"PERP_ID_USDT","price":0.3007,"size":2033,"side":"BUY","source":0}}
2024-01-01T00:00:12.2858063Z {"topic":"PERP_ID_USDT@trade","ts":1704067212247,"data":{"symbol":"PERP_ID_USDT","price":0.3006,"size":147,"side":"SELL","source":0}}
2024-01-01T00:00:12.2858078Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067212250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":317,"side":"BUY","source":0}}
2024-01-01T00:00:12.2861242Z {"topic":"PERP_EOS_USDT@trade","ts":1704067212273,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":200,"side":"SELL","source":0}}
2024-01-01T00:00:12.2871023Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067212255,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":5030,"side":"BUY","source":0}}
2024-01-01T00:00:12.2914842Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067212264,"data":{"symbol":"PERP_ORDI_USDT","price":78.266,"size":85.4,"side":"BUY","source":0}}
2024-01-01T00:00:12.2915688Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067212283,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.000236,"side":"BUY","source":0}}
2024-01-01T00:00:12.2919975Z {"topic":"PERP_KAS_USDT@trade","ts":1704067212257,"data":{"symbol":"PERP_KAS_USDT","price":0.11226,"size":650,"side":"SELL","source":0}}
2024-01-01T00:00:12.2920384Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067212282,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":445.498,"side":"BUY","source":0}}
2024-01-01T00:00:12.2920421Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067212282,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":993.400,"side":"BUY","source":0}}
2024-01-01T00:00:12.2920457Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067212282,"data":{"symbol":"SPOT_CRV_USDT","price":0.604,"size":1000.000,"side":"SELL","source":0}}
2024-01-01T00:00:12.2942647Z {"topic":"PERP_DODO_USDT@trade","ts":1704067212284,"data":{"symbol":"PERP_DODO_USDT","price":0.1994,"size":34,"side":"SELL","source":0}}
2024-01-01T00:00:12.3015903Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067212276,"data":{"symbol":"PERP_XTZ_USDT","price":1.013,"size":7.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.3016669Z {"topic":"PERP_BAND_USDT@trade","ts":1704067212273,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:12.3016735Z {"topic":"PERP_BAND_USDT@trade","ts":1704067212273,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":9,"side":"BUY","source":0}}
2024-01-01T00:00:12.3028782Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067212244,"data":{"symbol":"PERP_KLAY_USDT","price":0.2277,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:12.3030019Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067212276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5843,"size":698,"side":"BUY","source":0}}
2024-01-01T00:00:12.3099968Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067212264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61496,"size":5651.4,"side":"BUY","source":0}}
2024-01-01T00:00:12.3109153Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067212270,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734,"size":531,"side":"SELL","source":0}}
2024-01-01T00:00:12.3109162Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067212270,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735,"size":541,"side":"BUY","source":0}}
2024-01-01T00:00:12.3155520Z {"topic":"PERP_ICP_USDT@trade","ts":1704067212302,"data":{"symbol":"PERP_ICP_USDT","price":13.343,"size":35,"side":"BUY","source":0}}
2024-01-01T00:00:12.3155531Z {"topic":"PERP_ICP_USDT@trade","ts":1704067212302,"data":{"symbol":"PERP_ICP_USDT","price":13.343,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:12.3163282Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067212272,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":239,"side":"BUY","source":0}}
2024-01-01T00:00:12.3163303Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067212272,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":210,"side":"BUY","source":0}}
2024-01-01T00:00:12.3186816Z {"topic":"PERP_OXT_USDT@trade","ts":1704067212302,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":6056,"side":"BUY","source":0}}
2024-01-01T00:00:12.3230885Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067212315,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":56.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.3275654Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067212304,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315,"size":53.7264,"side":"BUY","source":0}}
2024-01-01T00:00:12.3288169Z {"topic":"PERP_ARK_USDT@trade","ts":1704067212284,"data":{"symbol":"PERP_ARK_USDT","price":0.9249,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:12.3333026Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067212316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010350,"size":86498,"side":"SELL","source":0}}
2024-01-01T00:00:12.3335520Z {"topic":"PERP_SOL_USDT@trade","ts":1704067212319,"data":{"symbol":"PERP_SOL_USDT","price":101.65,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.3345685Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067212309,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":577.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.3358351Z {"topic":"PERP_PERP_USDT@trade","ts":1704067212320,"data":{"symbol":"PERP_PERP_USDT","price":1.1398,"size":207.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.3358356Z {"topic":"PERP_PERP_USDT@trade","ts":1704067212320,"data":{"symbol":"PERP_PERP_USDT","price":1.1386,"size":6.3,"side":"SELL","source":0}}
2024-01-01T00:00:12.3358363Z {"topic":"PERP_PERP_USDT@trade","ts":1704067212320,"data":{"symbol":"PERP_PERP_USDT","price":1.1390,"size":22.3,"side":"BUY","source":0}}
2024-01-01T00:00:12.3358576Z {"topic":"PERP_CRV_USDT@trade","ts":1704067212330,"data":{"symbol":"PERP_CRV_USDT","price":0.6049,"size":15233,"side":"BUY","source":0}}
2024-01-01T00:00:12.3358590Z {"topic":"PERP_CRV_USDT@trade","ts":1704067212330,"data":{"symbol":"PERP_CRV_USDT","price":0.6049,"size":655,"side":"SELL","source":0}}
2024-01-01T00:00:12.3363658Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":230,"side":"SELL","source":0}}
2024-01-01T00:00:12.3363664Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374,"size":259,"side":"BUY","source":0}}
2024-01-01T00:00:12.3363672Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4372,"size":326,"side":"SELL","source":0}}
2024-01-01T00:00:12.3364436Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4375,"size":3172,"side":"BUY","source":0}}
2024-01-01T00:00:12.3370386Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067212282,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012938,"size":445846,"side":"BUY","source":0}}
2024-01-01T00:00:12.3370395Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067212282,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012930,"size":180000,"side":"BUY","source":0}}
2024-01-01T00:00:12.3383184Z {"topic":"PERP_STMX_USDT@trade","ts":1704067212277,"data":{"symbol":"PERP_STMX_USDT","price":0.00881,"size":5844,"side":"BUY","source":1}}
2024-01-01T00:00:12.3395714Z {"topic":"PERP_ETC_USDT@trade","ts":1704067212240,"data":{"symbol":"PERP_ETC_USDT","price":21.925,"size":0.5,"side":"SELL","source":0}}
2024-01-01T00:00:12.3423459Z {"topic":"PERP_RIF_USDT@trade","ts":1704067212299,"data":{"symbol":"PERP_RIF_USDT","price":0.12749,"size":164,"side":"SELL","source":0}}
2024-01-01T00:00:12.3423903Z {"topic":"PERP_DOT_USDT@trade","ts":1704067212320,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":121.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.3447909Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067212331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610,"size":184.0000,"side":"BUY","source":0}}
2024-01-01T00:00:12.3480939Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067212342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9700,"size":230.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.3490209Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067212339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7357,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:12.3490377Z {"topic":"PERP_TRB_USDT@trade","ts":1704067212341,"data":{"symbol":"PERP_TRB_USDT","price":202.383,"size":8.3,"side":"BUY","source":0}}
2024-01-01T00:00:12.3490385Z {"topic":"PERP_TRB_USDT@trade","ts":1704067212341,"data":{"symbol":"PERP_TRB_USDT","price":202.190,"size":1.1,"side":"SELL","source":0}}
2024-01-01T00:00:12.3501755Z {"topic":"PERP_THETA_USDT@trade","ts":1704067212341,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:12.3563766Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067212348,"data":{"symbol":"SPOT_UNI_USDT","price":7.2150,"size":31.84,"side":"BUY","source":0}}
2024-01-01T00:00:12.3651228Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067212281,"data":{"symbol":"SPOT_BNB_USDT","price":311.6000,"size":0.643,"side":"BUY","source":0}}
2024-01-01T00:00:12.3660905Z {"topic":"PERP_BSV_USDT@trade","ts":1704067212334,"data":{"symbol":"PERP_BSV_USDT","price":95.95,"size":9.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.3660910Z {"topic":"PERP_BSV_USDT@trade","ts":1704067212334,"data":{"symbol":"PERP_BSV_USDT","price":95.99,"size":18.10,"side":"BUY","source":0}}
2024-01-01T00:00:12.3661230Z {"topic":"PERP_NMR_USDT@trade","ts":1704067212355,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":83.5,"side":"BUY","source":0}}
2024-01-01T00:00:12.3701418Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067212363,"data":{"symbol":"PERP_AGIX_USDT","price":0.3202,"size":2340,"side":"BUY","source":0}}
2024-01-01T00:00:12.3708043Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067212349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:12.3708131Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067212349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":83.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.3731593Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067212313,"data":{"symbol":"PERP_CYBER_USDT","price":6.779,"size":13.30,"side":"BUY","source":0}}
2024-01-01T00:00:12.3743449Z {"topic":"PERP_FIL_USDT@trade","ts":1704067212362,"data":{"symbol":"PERP_FIL_USDT","price":6.916,"size":1.3,"side":"SELL","source":0}}
2024-01-01T00:00:12.3761401Z {"topic":"PERP_IMX_USDT@trade","ts":1704067212330,"data":{"symbol":"PERP_IMX_USDT","price":2.1308,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:12.3764490Z {"topic":"PERP_JTO_USDT@trade","ts":1704067212331,"data":{"symbol":"PERP_JTO_USDT","price":1.8748,"size":401.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.3793849Z {"topic":"PERP_INJ_USDT@trade","ts":1704067212371,"data":{"symbol":"PERP_INJ_USDT","price":35.757,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:12.3806158Z {"topic":"PERP_FET_USDT@trade","ts":1704067212371,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":436.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.3806163Z {"topic":"PERP_FET_USDT@trade","ts":1704067212371,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":609.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.3895218Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067212323,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":37,"side":"SELL","source":0}}
2024-01-01T00:00:12.3986459Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067212360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59470,"size":122.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.3986549Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067212374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":17.68,"side":"BUY","source":0}}
2024-01-01T00:00:12.3986789Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067212374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":8.00,"side":"BUY","source":0}}
2024-01-01T00:00:12.4247822Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067212417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4900,"size":48,"side":"BUY","source":0}}
2024-01-01T00:00:12.4284077Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067212421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13605,"size":6741,"side":"SELL","source":0}}
2024-01-01T00:00:12.4318733Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067212404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.32,"size":7.31,"side":"SELL","source":0}}
2024-01-01T00:00:12.4318962Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067212421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9170,"size":23.73,"side":"SELL","source":0}}
2024-01-01T00:00:12.4382718Z {"topic":"PERP_TIA_USDT@trade","ts":1704067212313,"data":{"symbol":"PERP_TIA_USDT","price":11.8720,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:12.4383385Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067212392,"data":{"symbol":"PERP_NEAR_USDT","price":3.648,"size":170,"side":"BUY","source":0}}
2024-01-01T00:00:12.4421980Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067212426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138620,"size":158,"side":"BUY","source":0}}
2024-01-01T00:00:12.4472898Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067212363,"data":{"symbol":"SPOT_LTC_USDT","price":72.77,"size":0.830000,"side":"SELL","source":0}}
2024-01-01T00:00:12.4484659Z {"topic":"PERP_ETC_USDT@trade","ts":1704067212440,"data":{"symbol":"PERP_ETC_USDT","price":21.925,"size":6.6,"side":"SELL","source":0}}
2024-01-01T00:00:12.4532170Z {"topic":"PERP_LRC_USDT@trade","ts":1704067212446,"data":{"symbol":"PERP_LRC_USDT","price":0.2986,"size":55,"side":"BUY","source":0}}
2024-01-01T00:00:12.4631132Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4365,"size":10376.50,"side":"BUY","source":0}}
2024-01-01T00:00:12.4631163Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4360,"size":275.90,"side":"SELL","source":0}}
2024-01-01T00:00:12.4631259Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4369,"size":6893.93,"side":"BUY","source":0}}
2024-01-01T00:00:12.4631275Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4370,"size":626.44,"side":"SELL","source":0}}
2024-01-01T00:00:12.4690521Z {"topic":"PERP_KAS_USDT@trade","ts":1704067212457,"data":{"symbol":"PERP_KAS_USDT","price":0.11230,"size":680,"side":"BUY","source":0}}
2024-01-01T00:00:12.4690527Z {"topic":"PERP_KAS_USDT@trade","ts":1704067212457,"data":{"symbol":"PERP_KAS_USDT","price":0.11228,"size":2910,"side":"SELL","source":0}}
2024-01-01T00:00:12.4714418Z {"topic":"PERP_FXS_USDT@trade","ts":1704067212432,"data":{"symbol":"PERP_FXS_USDT","price":8.590,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:12.4770102Z {"topic":"PERP_LTC_USDT@trade","ts":1704067212472,"data":{"symbol":"PERP_LTC_USDT","price":72.78,"size":3.94,"side":"SELL","source":0}}
2024-01-01T00:00:12.4818504Z {"topic":"PERP_APT_USDT@trade","ts":1704067212413,"data":{"symbol":"PERP_APT_USDT","price":9.387,"size":0.80,"side":"BUY","source":0}}
2024-01-01T00:00:12.4818510Z {"topic":"PERP_APT_USDT@trade","ts":1704067212413,"data":{"symbol":"PERP_APT_USDT","price":9.385,"size":0.90,"side":"SELL","source":0}}
2024-01-01T00:00:12.4873138Z {"topic":"PERP_SUI_USDT@trade","ts":1704067212439,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":141.3,"side":"SELL","source":0}}
2024-01-01T00:00:12.4873935Z {"topic":"PERP_ID_USDT@trade","ts":1704067212447,"data":{"symbol":"PERP_ID_USDT","price":0.3007,"size":3066,"side":"BUY","source":0}}
2024-01-01T00:00:12.4874169Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067212481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012940,"size":661132,"side":"BUY","source":0}}
2024-01-01T00:00:12.4874185Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067212481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012938,"size":2261161,"side":"SELL","source":0}}
2024-01-01T00:00:12.4890527Z {"topic":"PERP_STX_USDT@trade","ts":1704067212466,"data":{"symbol":"PERP_STX_USDT","price":1.4999,"size":68,"side":"BUY","source":0}}
2024-01-01T00:00:12.4890536Z {"topic":"PERP_BAND_USDT@trade","ts":1704067212473,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":228,"side":"SELL","source":0}}
2024-01-01T00:00:12.4890584Z {"topic":"PERP_BAND_USDT@trade","ts":1704067212473,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":130,"side":"SELL","source":0}}
2024-01-01T00:00:12.4901180Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067212443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.67,"size":0.009100,"side":"SELL","source":0}}
2024-01-01T00:00:12.4927657Z {"topic":"PERP_ARK_USDT@trade","ts":1704067212483,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":842,"side":"SELL","source":0}}
2024-01-01T00:00:12.4927663Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067212486,"data":{"symbol":"PERP_LQTY_USDT","price":1.4762,"size":110.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.5009552Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067212483,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.006630,"side":"BUY","source":0}}
2024-01-01T00:00:12.5030899Z {"topic":"PERP_OP_USDT@trade","ts":1704067212469,"data":{"symbol":"PERP_OP_USDT","price":3.7057,"size":203,"side":"SELL","source":0}}
2024-01-01T00:00:12.5071765Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067212454,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:12.5099004Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067212504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":650.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.5099465Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067212504,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315,"size":26.5005,"side":"SELL","source":0}}
2024-01-01T00:00:12.5099482Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067212504,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315,"size":95.7705,"side":"BUY","source":0}}
2024-01-01T00:00:12.5123381Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067212464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61496,"size":307.9,"side":"BUY","source":0}}
2024-01-01T00:00:12.5160616Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067212476,"data":{"symbol":"PERP_ARKM_USDT","price":0.5843,"size":737,"side":"BUY","source":0}}
2024-01-01T00:00:12.5161081Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067212508,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":253.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.5161087Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067212508,"data":{"symbol":"PERP_ETHW_USDT","price":3.317,"size":48.00,"side":"BUY","source":0}}
2024-01-01T00:00:12.5169586Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067212485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32581,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:12.5170441Z {"topic":"PERP_OXT_USDT@trade","ts":1704067212501,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":158,"side":"SELL","source":0}}
2024-01-01T00:00:12.5170449Z {"topic":"PERP_ICP_USDT@trade","ts":1704067212503,"data":{"symbol":"PERP_ICP_USDT","price":13.345,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:12.5172024Z {"topic":"PERP_GRT_USDT@trade","ts":1704067212446,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":570,"side":"BUY","source":0}}
2024-01-01T00:00:12.5172032Z {"topic":"PERP_GRT_USDT@trade","ts":1704067212446,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":400,"side":"SELL","source":0}}
2024-01-01T00:00:12.5182480Z {"topic":"PERP_SAND_USDT@trade","ts":1704067212481,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:12.5183050Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067212442,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860,"size":26.1,"side":"BUY","source":0}}
2024-01-01T00:00:12.5258359Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067212454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08600,"size":140,"side":"SELL","source":0}}
2024-01-01T00:00:12.5266152Z {"topic":"PERP_WLD_USDT@trade","ts":1704067212512,"data":{"symbol":"PERP_WLD_USDT","price":3.6292,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:12.5266174Z {"topic":"PERP_PERP_USDT@trade","ts":1704067212520,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":311.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.5266179Z {"topic":"PERP_PERP_USDT@trade","ts":1704067212520,"data":{"symbol":"PERP_PERP_USDT","price":1.1391,"size":60.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.5288212Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067212492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.63,"size":0.2760,"side":"SELL","source":0}}
2024-01-01T00:00:12.5339422Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067212466,"data":{"symbol":"PERP_ANKR_USDT","price":0.02845,"size":53,"side":"SELL","source":0}}
2024-01-01T00:00:12.5368029Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4377,"size":2638,"side":"SELL","source":0}}
2024-01-01T00:00:12.5368062Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4377,"size":4503,"side":"BUY","source":0}}
2024-01-01T00:00:12.5368074Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374,"size":14755,"side":"BUY","source":0}}
2024-01-01T00:00:12.5368084Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4372,"size":11620,"side":"SELL","source":0}}
2024-01-01T00:00:12.5394626Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067212521,"data":{"symbol":"SPOT_SOL_USDT","price":101.600,"size":40.52,"side":"SELL","source":0}}
2024-01-01T00:00:12.5464918Z {"topic":"PERP_CRV_USDT@trade","ts":1704067212530,"data":{"symbol":"PERP_CRV_USDT","price":0.6049,"size":8,"side":"SELL","source":0}}
2024-01-01T00:00:12.5511790Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067212539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7357,"size":70,"side":"SELL","source":0}}
2024-01-01T00:00:12.5511795Z {"topic":"PERP_TRB_USDT@trade","ts":1704067212541,"data":{"symbol":"PERP_TRB_USDT","price":202.353,"size":3.4,"side":"SELL","source":0}}
2024-01-01T00:00:12.5511801Z {"topic":"PERP_TRB_USDT@trade","ts":1704067212541,"data":{"symbol":"PERP_TRB_USDT","price":202.496,"size":13.5,"side":"BUY","source":0}}
2024-01-01T00:00:12.5521439Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067212488,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160,"size":694.500,"side":"SELL","source":0}}
2024-01-01T00:00:12.5541076Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067212523,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":858,"side":"SELL","source":0}}
2024-01-01T00:00:12.5562806Z {"topic":"PERP_SEI_USDT@trade","ts":1704067212549,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":857.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.5562835Z {"topic":"PERP_SEI_USDT@trade","ts":1704067212549,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":169.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.5566160Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067212548,"data":{"symbol":"SPOT_MANA_USDT","price":0.5203,"size":747,"side":"BUY","source":0}}
2024-01-01T00:00:12.5582985Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067212516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010349,"size":7782,"side":"SELL","source":0}}
2024-01-01T00:00:12.5583165Z {"topic":"PERP_IMX_USDT@trade","ts":1704067212530,"data":{"symbol":"PERP_IMX_USDT","price":2.1313,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:12.5593309Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067212385,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":75.3,"side":"BUY","source":0}}
2024-01-01T00:00:12.5608813Z {"topic":"PERP_RIF_USDT@trade","ts":1704067212499,"data":{"symbol":"PERP_RIF_USDT","price":0.12749,"size":66,"side":"BUY","source":0}}
2024-01-01T00:00:12.5619823Z {"topic":"PERP_BSV_USDT@trade","ts":1704067212534,"data":{"symbol":"PERP_BSV_USDT","price":95.96,"size":2.00,"side":"BUY","source":0}}
2024-01-01T00:00:12.5619827Z {"topic":"PERP_BSV_USDT@trade","ts":1704067212534,"data":{"symbol":"PERP_BSV_USDT","price":95.95,"size":0.30,"side":"SELL","source":0}}
2024-01-01T00:00:12.5620317Z {"topic":"PERP_NMR_USDT@trade","ts":1704067212555,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":14.3,"side":"SELL","source":0}}
2024-01-01T00:00:12.5620434Z {"topic":"PERP_NMR_USDT@trade","ts":1704067212555,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":159.4,"side":"BUY","source":0}}
2024-01-01T00:00:12.5681436Z {"topic":"PERP_FIL_USDT@trade","ts":1704067212562,"data":{"symbol":"PERP_FIL_USDT","price":6.920,"size":3.8,"side":"SELL","source":0}}
2024-01-01T00:00:12.5770279Z {"topic":"PERP_JTO_USDT@trade","ts":1704067212531,"data":{"symbol":"PERP_JTO_USDT","price":1.8748,"size":1171.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.5770287Z {"topic":"PERP_JTO_USDT@trade","ts":1704067212531,"data":{"symbol":"PERP_JTO_USDT","price":1.8748,"size":4806.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.5772824Z {"topic":"PERP_SKL_USDT@trade","ts":1704067212520,"data":{"symbol":"PERP_SKL_USDT","price":0.06805,"size":11359,"side":"SELL","source":0}}
2024-01-01T00:00:12.5883030Z {"topic":"PERP_MINA_USDT@trade","ts":1704067212581,"data":{"symbol":"PERP_MINA_USDT","price":1.3526,"size":759,"side":"SELL","source":0}}
2024-01-01T00:00:12.5883035Z {"topic":"PERP_MINA_USDT@trade","ts":1704067212581,"data":{"symbol":"PERP_MINA_USDT","price":1.3525,"size":222,"side":"SELL","source":0}}
2024-01-01T00:00:12.5921136Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067212572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846,"size":1421.00,"side":"BUY","source":0}}
2024-01-01T00:00:12.5921146Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067212572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846,"size":90.00,"side":"BUY","source":0}}
2024-01-01T00:00:12.5921170Z {"topic":"PERP_ONE_USDT@trade","ts":1704067212582,"data":{"symbol":"PERP_ONE_USDT","price":0.018723,"size":700,"side":"SELL","source":0}}
2024-01-01T00:00:12.6016087Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067212574,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":17.67,"side":"BUY","source":0}}
2024-01-01T00:00:12.6058015Z {"topic":"PERP_STMX_USDT@trade","ts":1704067212580,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":26599,"side":"BUY","source":0}}
2024-01-01T00:00:12.6064083Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067212545,"data":{"symbol":"SPOT_RNDR_USDT","price":4.467,"size":21.80,"side":"SELL","source":0}}
2024-01-01T00:00:12.6096066Z {"topic":"PERP_FIL_USDT@trade","ts":1704067212562,"data":{"symbol":"PERP_FIL_USDT","price":6.918,"size":1076.5,"side":"SELL","source":0}}
2024-01-01T00:00:12.6144195Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067212572,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":17,"side":"SELL","source":0}}
2024-01-01T00:00:12.6145238Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212576,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348,"size":2.39,"side":"SELL","source":1}}
2024-01-01T00:00:12.6146897Z {"topic":"PERP_FET_USDT@trade","ts":1704067212571,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":609.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.6146927Z {"topic":"PERP_FET_USDT@trade","ts":1704067212571,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":174.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.6239162Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067212578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2242,"size":511,"side":"BUY","source":0}}
2024-01-01T00:00:12.6243893Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067212591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593,"size":33.977,"side":"SELL","source":0}}
2024-01-01T00:00:12.6244542Z {"topic":"PERP_MKR_USDT@trade","ts":1704067212602,"data":{"symbol":"PERP_MKR_USDT","price":1702.2,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:12.6245382Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067212617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4898,"size":41,"side":"SELL","source":0}}
2024-01-01T00:00:12.6280708Z {"topic":"PERP_SUI_USDT@trade","ts":1704067212598,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":136.8,"side":"BUY","source":1}}
2024-01-01T00:00:12.6280727Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067212604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.32,"size":3.50,"side":"SELL","source":0}}
2024-01-01T00:00:12.6367083Z {"topic":"PERP_ACE_USDT@trade","ts":1704067212621,"data":{"symbol":"PERP_ACE_USDT","price":9.2852,"size":21.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.6367406Z {"topic":"PERP_ACE_USDT@trade","ts":1704067212621,"data":{"symbol":"PERP_ACE_USDT","price":9.2864,"size":69.27,"side":"SELL","source":0}}
2024-01-01T00:00:12.6496170Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067212642,"data":{"symbol":"SPOT_GMT_USDT","price":0.31850,"size":1030.1,"side":"SELL","source":0}}
2024-01-01T00:00:12.6496177Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067212642,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860,"size":1255.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.6502575Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067212602,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089520,"size":6477,"side":"SELL","source":0}}
2024-01-01T00:00:12.6517130Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067212621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13608,"size":344,"side":"BUY","source":0}}
2024-01-01T00:00:12.6517134Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067212621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13608,"size":22780,"side":"SELL","source":0}}
2024-01-01T00:00:12.6655879Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067212643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007787,"size":825629,"side":"SELL","source":0}}
2024-01-01T00:00:12.6674910Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4368,"size":2459.98,"side":"BUY","source":0}}
2024-01-01T00:00:12.6675169Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363,"size":11650.16,"side":"SELL","source":0}}
2024-01-01T00:00:12.6675176Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350,"size":9083.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.6681253Z {"topic":"PERP_GRT_USDT@trade","ts":1704067212646,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":11648,"side":"BUY","source":0}}
2024-01-01T00:00:12.6724716Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067212664,"data":{"symbol":"PERP_AAVE_USDT","price":108.68,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:12.6797966Z {"topic":"PERP_STX_USDT@trade","ts":1704067212666,"data":{"symbol":"PERP_STX_USDT","price":1.5002,"size":451,"side":"BUY","source":0}}
2024-01-01T00:00:12.6835453Z {"topic":"PERP_ARB_USDT@trade","ts":1704067212627,"data":{"symbol":"PERP_ARB_USDT","price":1.5616,"size":220.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.6869095Z {"topic":"PERP_WOO_USDT@trade","ts":1704067212664,"data":{"symbol":"PERP_WOO_USDT","price":0.39587,"size":340,"side":"SELL","source":0}}
2024-01-01T00:00:12.6869098Z {"topic":"PERP_WOO_USDT@trade","ts":1704067212664,"data":{"symbol":"PERP_WOO_USDT","price":0.39621,"size":480,"side":"SELL","source":0}}
2024-01-01T00:00:12.6874353Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067212585,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":8.1,"side":"BUY","source":0}}
2024-01-01T00:00:12.6876503Z {"topic":"PERP_OP_USDT@trade","ts":1704067212669,"data":{"symbol":"PERP_OP_USDT","price":3.7055,"size":35,"side":"SELL","source":0}}
2024-01-01T00:00:12.6905096Z {"topic":"PERP_FXS_USDT@trade","ts":1704067212632,"data":{"symbol":"PERP_FXS_USDT","price":8.590,"size":15.4,"side":"SELL","source":0}}
2024-01-01T00:00:12.6961882Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067212681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012930,"size":310000,"side":"SELL","source":0}}
2024-01-01T00:00:12.6961888Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067212681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012939,"size":630605,"side":"SELL","source":0}}
2024-01-01T00:00:12.6963202Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067212688,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159,"size":269.400,"side":"SELL","source":0}}
2024-01-01T00:00:12.6999787Z {"topic":"PERP_KSM_USDT@trade","ts":1704067212688,"data":{"symbol":"PERP_KSM_USDT","price":45.09,"size":1.1,"side":"SELL","source":1}}
2024-01-01T00:00:12.7010748Z {"topic":"PERP_SSV_USDT@trade","ts":1704067212695,"data":{"symbol":"PERP_SSV_USDT","price":26.47,"size":0.20,"side":"BUY","source":0}}
2024-01-01T00:00:12.7013580Z {"topic":"PERP_LTC_USDT@trade","ts":1704067212672,"data":{"symbol":"PERP_LTC_USDT","price":72.78,"size":0.36,"side":"SELL","source":0}}
2024-01-01T00:00:12.7016508Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067212686,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.001500,"side":"SELL","source":0}}
2024-01-01T00:00:12.7074652Z {"topic":"PERP_SAND_USDT@trade","ts":1704067212681,"data":{"symbol":"PERP_SAND_USDT","price":0.5947,"size":87,"side":"SELL","source":0}}
2024-01-01T00:00:12.7074655Z {"topic":"PERP_SAND_USDT@trade","ts":1704067212681,"data":{"symbol":"PERP_SAND_USDT","price":0.5945,"size":790,"side":"BUY","source":0}}
2024-01-01T00:00:12.7101849Z {"topic":"PERP_GMT_USDT@trade","ts":1704067212649,"data":{"symbol":"PERP_GMT_USDT","price":0.3184,"size":1255,"side":"SELL","source":0}}
2024-01-01T00:00:12.7116312Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067212643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.67,"size":0.103200,"side":"SELL","source":0}}
2024-01-01T00:00:12.7135895Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067212708,"data":{"symbol":"PERP_ETHW_USDT","price":3.317,"size":148.00,"side":"BUY","source":0}}
2024-01-01T00:00:12.7135901Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067212708,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":510.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.7135906Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067212708,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":159.70,"side":"SELL","source":0}}
2024-01-01T00:00:12.7181180Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067212702,"data":{"symbol":"SPOT_KSM_USDT","price":45.07,"size":5.164,"side":"SELL","source":0}}
2024-01-01T00:00:12.7184843Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067212666,"data":{"symbol":"PERP_ANKR_USDT","price":0.02845,"size":5201,"side":"SELL","source":0}}
2024-01-01T00:00:12.7261057Z {"topic":"PERP_PERP_USDT@trade","ts":1704067212720,"data":{"symbol":"PERP_PERP_USDT","price":1.1391,"size":78.3,"side":"BUY","source":0}}
2024-01-01T00:00:12.7286328Z {"topic":"PERP_ARK_USDT@trade","ts":1704067212684,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":177,"side":"SELL","source":0}}
2024-01-01T00:00:12.7297524Z {"topic":"PERP_BCH_USDT@trade","ts":1704067212626,"data":{"symbol":"PERP_BCH_USDT","price":259.49,"size":7.70,"side":"SELL","source":0}}
2024-01-01T00:00:12.7299268Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067212713,"data":{"symbol":"PERP_CYBER_USDT","price":6.779,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.7306125Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067212723,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":129,"side":"SELL","source":0}}
2024-01-01T00:00:12.7383424Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067212721,"data":{"symbol":"SPOT_SOL_USDT","price":101.587,"size":7.43,"side":"SELL","source":0}}
2024-01-01T00:00:12.7384566Z {"topic":"PERP_JTO_USDT@trade","ts":1704067212731,"data":{"symbol":"PERP_JTO_USDT","price":1.8749,"size":90.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.7384667Z {"topic":"PERP_JTO_USDT@trade","ts":1704067212731,"data":{"symbol":"PERP_JTO_USDT","price":1.8749,"size":3624.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.7393287Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067212676,"data":{"symbol":"PERP_ZRX_USDT","price":0.3708,"size":1100.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.7518159Z {"topic":"PERP_RIF_USDT@trade","ts":1704067212699,"data":{"symbol":"PERP_RIF_USDT","price":0.12749,"size":129,"side":"BUY","source":0}}
2024-01-01T00:00:12.7525637Z {"topic":"PERP_SOL_USDT@trade","ts":1704067212719,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.7525642Z {"topic":"PERP_SOL_USDT@trade","ts":1704067212719,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":37.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.7535005Z {"topic":"PERP_TRB_USDT@trade","ts":1704067212741,"data":{"symbol":"PERP_TRB_USDT","price":202.087,"size":3.5,"side":"BUY","source":0}}
2024-01-01T00:00:12.7535012Z {"topic":"PERP_TRB_USDT@trade","ts":1704067212741,"data":{"symbol":"PERP_TRB_USDT","price":202.200,"size":54.3,"side":"SELL","source":0}}
2024-01-01T00:00:12.7538454Z {"topic":"PERP_MTL_USDT@trade","ts":1704067212731,"data":{"symbol":"PERP_MTL_USDT","price":1.5673,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:12.7626838Z {"topic":"PERP_NMR_USDT@trade","ts":1704067212755,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":19.6,"side":"SELL","source":0}}
2024-01-01T00:00:12.7626861Z {"topic":"PERP_NMR_USDT@trade","ts":1704067212755,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":22.5,"side":"BUY","source":0}}
2024-01-01T00:00:12.7626950Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067212748,"data":{"symbol":"SPOT_UNI_USDT","price":7.2130,"size":36.42,"side":"SELL","source":0}}
2024-01-01T00:00:12.7627148Z {"topic":"PERP_LDO_USDT@trade","ts":1704067212751,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":28.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.7741526Z {"topic":"PERP_SKL_USDT@trade","ts":1704067212720,"data":{"symbol":"PERP_SKL_USDT","price":0.06805,"size":674,"side":"BUY","source":0}}
2024-01-01T00:00:12.7763864Z {"topic":"PERP_UNI_USDT@trade","ts":1704067212745,"data":{"symbol":"PERP_UNI_USDT","price":7.216,"size":186.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.7763891Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067212769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":25.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.7780178Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4366,"size":55742,"side":"SELL","source":0}}
2024-01-01T00:00:12.7780187Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365,"size":9018,"side":"BUY","source":0}}
2024-01-01T00:00:12.7780192Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":2896,"side":"SELL","source":0}}
2024-01-01T00:00:12.7780198Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":942,"side":"BUY","source":0}}
2024-01-01T00:00:12.7780221Z {"topic":"PERP_INJ_USDT@trade","ts":1704067212771,"data":{"symbol":"PERP_INJ_USDT","price":35.758,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.7847790Z {"topic":"PERP_FIL_USDT@trade","ts":1704067212762,"data":{"symbol":"PERP_FIL_USDT","price":6.913,"size":27.7,"side":"SELL","source":0}}
2024-01-01T00:00:12.7892529Z {"topic":"PERP_MINA_USDT@trade","ts":1704067212781,"data":{"symbol":"PERP_MINA_USDT","price":1.3528,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:12.7916091Z {"topic":"PERP_TIA_USDT@trade","ts":1704067212713,"data":{"symbol":"PERP_TIA_USDT","price":11.8752,"size":131,"side":"SELL","source":0}}
2024-01-01T00:00:12.8092715Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067212791,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594,"size":9.670,"side":"BUY","source":0}}
2024-01-01T00:00:12.8092796Z {"topic":"PERP_MKR_USDT@trade","ts":1704067212802,"data":{"symbol":"PERP_MKR_USDT","price":1702.2,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:12.8165166Z {"topic":"PERP_SEI_USDT@trade","ts":1704067212749,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":652.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.8174120Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067212748,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205,"size":780,"side":"SELL","source":0}}
2024-01-01T00:00:12.8174157Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067212748,"data":{"symbol":"SPOT_MANA_USDT","price":0.5204,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:12.8234126Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067212749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":17.2,"side":"SELL","source":0}}
2024-01-01T00:00:12.8303774Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067212821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13607,"size":240,"side":"BUY","source":0}}
2024-01-01T00:00:12.8303782Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067212821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13605,"size":20819,"side":"SELL","source":0}}
2024-01-01T00:00:12.8343908Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067212804,"data":{"symbol":"SPOT_ORDI_USDT","price":78.31,"size":4.99,"side":"SELL","source":0}}
2024-01-01T00:00:12.8344325Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067212821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9160,"size":1.55,"side":"BUY","source":0}}
2024-01-01T00:00:12.8405993Z {"topic":"PERP_SNX_USDT@trade","ts":1704067212834,"data":{"symbol":"PERP_SNX_USDT","price":3.859,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:12.8511645Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4359,"size":3084.73,"side":"BUY","source":0}}
2024-01-01T00:00:12.8511799Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":11417.14,"side":"SELL","source":0}}
2024-01-01T00:00:12.8511815Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356,"size":4076.50,"side":"SELL","source":0}}
2024-01-01T00:00:12.8511849Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067212844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353,"size":2297.40,"side":"BUY","source":0}}
2024-01-01T00:00:12.8532921Z {"topic":"PERP_ACE_USDT@trade","ts":1704067212821,"data":{"symbol":"PERP_ACE_USDT","price":9.2874,"size":1.43,"side":"SELL","source":0}}
2024-01-01T00:00:12.8532930Z {"topic":"PERP_ACE_USDT@trade","ts":1704067212821,"data":{"symbol":"PERP_ACE_USDT","price":9.2912,"size":24.18,"side":"BUY","source":0}}
2024-01-01T00:00:12.8548761Z {"topic":"PERP_AR_USDT@trade","ts":1704067212849,"data":{"symbol":"PERP_AR_USDT","price":9.628,"size":3.6,"side":"BUY","source":0}}
2024-01-01T00:00:12.8566406Z {"topic":"PERP_GRT_USDT@trade","ts":1704067212846,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":6963,"side":"BUY","source":0}}
2024-01-01T00:00:12.8566432Z {"topic":"PERP_GRT_USDT@trade","ts":1704067212846,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":5323,"side":"SELL","source":0}}
2024-01-01T00:00:12.8668501Z {"topic":"PERP_APT_USDT@trade","ts":1704067212813,"data":{"symbol":"PERP_APT_USDT","price":9.385,"size":9.00,"side":"BUY","source":0}}
2024-01-01T00:00:12.8717940Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067212785,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":132.8,"side":"BUY","source":0}}
2024-01-01T00:00:12.8927985Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067212863,"data":{"symbol":"PERP_ORDI_USDT","price":78.260,"size":15.9,"side":"SELL","source":0}}
2024-01-01T00:00:12.8929879Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067212884,"data":{"symbol":"SPOT_BTC_USDT","price":42269.54,"size":0.008536,"side":"BUY","source":0}}
2024-01-01T00:00:12.9001815Z {"topic":"PERP_KSM_USDT@trade","ts":1704067212849,"data":{"symbol":"PERP_KSM_USDT","price":45.11,"size":11.7,"side":"SELL","source":0}}
2024-01-01T00:00:12.9004327Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067212837,"data":{"symbol":"SPOT_WOO_USDT","price":0.39570,"size":262.80,"side":"SELL","source":0}}
2024-01-01T00:00:12.9004965Z {"topic":"PERP_BAND_USDT@trade","ts":1704067212873,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:12.9004972Z {"topic":"PERP_BAND_USDT@trade","ts":1704067212873,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":74,"side":"SELL","source":0}}
2024-01-01T00:00:12.9066518Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067212872,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":245,"side":"SELL","source":0}}
2024-01-01T00:00:12.9098910Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067212904,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315,"size":50.2642,"side":"SELL","source":0}}
2024-01-01T00:00:12.9125909Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067212876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5843,"size":131,"side":"BUY","source":0}}
2024-01-01T00:00:12.9191480Z {"topic":"PERP_EOS_USDT@trade","ts":1704067212873,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":80,"side":"SELL","source":0}}
2024-01-01T00:00:12.9210828Z {"topic":"PERP_WOO_USDT@trade","ts":1704067212864,"data":{"symbol":"PERP_WOO_USDT","price":0.39613,"size":1625,"side":"SELL","source":0}}
2024-01-01T00:00:12.9210842Z {"topic":"PERP_WOO_USDT@trade","ts":1704067212864,"data":{"symbol":"PERP_WOO_USDT","price":0.39577,"size":630,"side":"SELL","source":0}}
2024-01-01T00:00:12.9214295Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067212830,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":965250,"side":"BUY","source":0}}
2024-01-01T00:00:12.9228300Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067212914,"data":{"symbol":"PERP_CYBER_USDT","price":6.779,"size":2.90,"side":"BUY","source":0}}
2024-01-01T00:00:12.9228565Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067212914,"data":{"symbol":"PERP_CYBER_USDT","price":6.779,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.9252596Z {"topic":"PERP_ETC_USDT@trade","ts":1704067212840,"data":{"symbol":"PERP_ETC_USDT","price":21.925,"size":58.5,"side":"SELL","source":0}}
2024-01-01T00:00:12.9328991Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067212888,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159,"size":288.600,"side":"SELL","source":0}}
2024-01-01T00:00:12.9385135Z {"topic":"PERP_MASK_USDT@trade","ts":1704067212913,"data":{"symbol":"PERP_MASK_USDT","price":3.612,"size":354.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.9407639Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067212921,"data":{"symbol":"SPOT_SOL_USDT","price":101.580,"size":2.13,"side":"SELL","source":0}}
2024-01-01T00:00:12.9417186Z {"topic":"PERP_BSV_USDT@trade","ts":1704067212934,"data":{"symbol":"PERP_BSV_USDT","price":96.00,"size":12.40,"side":"BUY","source":0}}
2024-01-01T00:00:12.9451409Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067212908,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":151.50,"side":"SELL","source":0}}
2024-01-01T00:00:12.9451416Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067212908,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":273.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.9451427Z {"topic":"PERP_SKL_USDT@trade","ts":1704067212920,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":13870,"side":"SELL","source":0}}
2024-01-01T00:00:12.9491472Z {"topic":"SPOT_GMX_USDT@trade","ts":1704067212857,"data":{"symbol":"SPOT_GMX_USDT","price":55.09,"size":1.737,"side":"BUY","source":0}}
2024-01-01T00:00:12.9491968Z {"topic":"PERP_TRB_USDT@trade","ts":1704067212941,"data":{"symbol":"PERP_TRB_USDT","price":202.094,"size":15.9,"side":"BUY","source":0}}
2024-01-01T00:00:12.9492518Z {"topic":"PERP_TRB_USDT@trade","ts":1704067212941,"data":{"symbol":"PERP_TRB_USDT","price":201.845,"size":37.4,"side":"SELL","source":0}}
2024-01-01T00:00:12.9508244Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067212911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":814.1,"side":"SELL","source":0}}
2024-01-01T00:00:12.9559612Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067212923,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:12.9559632Z {"topic":"PERP_APE_USDT@trade","ts":1704067212927,"data":{"symbol":"PERP_APE_USDT","price":1.621,"size":221,"side":"SELL","source":0}}
2024-01-01T00:00:12.9559944Z {"topic":"PERP_ENS_USDT@trade","ts":1704067212927,"data":{"symbol":"PERP_ENS_USDT","price":9.670,"size":1.5,"side":"BUY","source":0}}
2024-01-01T00:00:12.9580902Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067212945,"data":{"symbol":"SPOT_RNDR_USDT","price":4.467,"size":85.66,"side":"SELL","source":0}}
2024-01-01T00:00:12.9635903Z {"topic":"PERP_NMR_USDT@trade","ts":1704067212955,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":68.6,"side":"BUY","source":0}}
2024-01-01T00:00:12.9648295Z {"topic":"PERP_DOT_USDT@trade","ts":1704067212920,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.9666414Z {"topic":"PERP_JTO_USDT@trade","ts":1704067212931,"data":{"symbol":"PERP_JTO_USDT","price":1.8751,"size":192.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.9666421Z {"topic":"PERP_JTO_USDT@trade","ts":1704067212931,"data":{"symbol":"PERP_JTO_USDT","price":1.8751,"size":6048.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.9793314Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":7037,"side":"BUY","source":0}}
2024-01-01T00:00:12.9793320Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365,"size":500,"side":"SELL","source":0}}
2024-01-01T00:00:12.9793761Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365,"size":731,"side":"SELL","source":0}}
2024-01-01T00:00:12.9793770Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067212929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":2644,"side":"BUY","source":0}}
2024-01-01T00:00:12.9801128Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067212974,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":10.00,"side":"BUY","source":0}}
2024-01-01T00:00:12.9801135Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067212974,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":12.37,"side":"BUY","source":0}}
2024-01-01T00:00:12.9801318Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067212972,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846,"size":3711.00,"side":"SELL","source":0}}
2024-01-01T00:00:12.9829643Z {"topic":"PERP_UNI_USDT@trade","ts":1704067212945,"data":{"symbol":"PERP_UNI_USDT","price":7.216,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.9830014Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067212970,"data":{"symbol":"PERP_CAKE_USDT","price":3.4767,"size":7.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.9830027Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067212970,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":24.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.9887068Z {"topic":"PERP_FTT_USDT@trade","ts":1704067212952,"data":{"symbol":"PERP_FTT_USDT","price":3.0688,"size":7.8,"side":"BUY","source":0}}
2024-01-01T00:00:12.9903413Z {"topic":"PERP_FET_USDT@trade","ts":1704067212971,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":1218.0,"side":"SELL","source":0}}
2024-01-01T00:00:12.9903416Z {"topic":"PERP_FET_USDT@trade","ts":1704067212971,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":484.0,"side":"BUY","source":0}}
2024-01-01T00:00:12.9996563Z {"topic":"PERP_ADA_USDT@trade","ts":1704067212960,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":11500,"side":"SELL","source":0}}
2024-01-01T00:00:13.0066590Z {"topic":"PERP_MINA_USDT@trade","ts":1704067212981,"data":{"symbol":"PERP_MINA_USDT","price":1.3525,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:13.0066598Z {"topic":"PERP_MINA_USDT@trade","ts":1704067212981,"data":{"symbol":"PERP_MINA_USDT","price":1.3526,"size":680,"side":"SELL","source":0}}
2024-01-01T00:00:13.0100890Z {"topic":"PERP_INJ_USDT@trade","ts":1704067212971,"data":{"symbol":"PERP_INJ_USDT","price":35.757,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:13.0100916Z {"topic":"PERP_INJ_USDT@trade","ts":1704067212971,"data":{"symbol":"PERP_INJ_USDT","price":35.757,"size":2.8,"side":"BUY","source":0}}
2024-01-01T00:00:13.0117473Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067212985,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":124.4,"side":"BUY","source":0}}
2024-01-01T00:00:13.0144546Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067212987,"data":{"symbol":"PERP_AVAX_USDT","price":38.507,"size":40.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.0166268Z {"topic":"SPOT_C98_USDT@trade","ts":1704067212935,"data":{"symbol":"SPOT_C98_USDT","price":0.2629,"size":72.5,"side":"BUY","source":0}}
2024-01-01T00:00:13.0196327Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067213004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.31,"size":9.66,"side":"SELL","source":0}}
2024-01-01T00:00:13.0197238Z {"topic":"PERP_SEI_USDT@trade","ts":1704067212949,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":2646.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.0222460Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067213002,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089530,"size":279,"side":"BUY","source":0}}
2024-01-01T00:00:13.0254088Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067212949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":120.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.0287319Z {"topic":"PERP_LDO_USDT@trade","ts":1704067212951,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":7.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.0338922Z {"topic":"PERP_MKR_USDT@trade","ts":1704067213002,"data":{"symbol":"PERP_MKR_USDT","price":1702.2,"size":0.082,"side":"BUY","source":0}}
2024-01-01T00:00:13.0350050Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067212996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010,"size":22.95,"side":"SELL","source":0}}
2024-01-01T00:00:13.0350075Z {"topic":"PERP_APT_USDT@trade","ts":1704067213013,"data":{"symbol":"PERP_APT_USDT","price":9.384,"size":82.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.0367136Z {"topic":"PERP_C98_USDT@trade","ts":1704067213020,"data":{"symbol":"PERP_C98_USDT","price":0.2629,"size":1840,"side":"SELL","source":0}}
2024-01-01T00:00:13.0367140Z {"topic":"PERP_C98_USDT@trade","ts":1704067213020,"data":{"symbol":"PERP_C98_USDT","price":0.2631,"size":2295,"side":"BUY","source":0}}
2024-01-01T00:00:13.0372595Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067213026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138601,"size":5108,"side":"SELL","source":0}}
2024-01-01T00:00:13.0449774Z {"topic":"SPOT_OP_USDT@trade","ts":1704067213034,"data":{"symbol":"SPOT_OP_USDT","price":3.703,"size":60.20,"side":"SELL","source":0}}
2024-01-01T00:00:13.0452913Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067213036,"data":{"symbol":"SPOT_BTC_USDC","price":42263.34,"size":0.0319,"side":"SELL","source":0}}
2024-01-01T00:00:13.0493153Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067213014,"data":{"symbol":"SPOT_GALA_USDT","price":0.03032,"size":43897,"side":"BUY","source":0}}
2024-01-01T00:00:13.0493516Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067213021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9123,"size":199.60,"side":"SELL","source":0}}
2024-01-01T00:00:13.0493784Z {"topic":"PERP_BCH_USDT@trade","ts":1704067213027,"data":{"symbol":"PERP_BCH_USDT","price":259.49,"size":1.88,"side":"SELL","source":0}}
2024-01-01T00:00:13.0493819Z {"topic":"PERP_BCH_USDT@trade","ts":1704067213027,"data":{"symbol":"PERP_BCH_USDT","price":259.41,"size":10.60,"side":"SELL","source":0}}
2024-01-01T00:00:13.0500177Z {"topic":"PERP_ARB_USDT@trade","ts":1704067213027,"data":{"symbol":"PERP_ARB_USDT","price":1.5613,"size":1190.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.0501992Z {"topic":"PERP_ETC_USDT@trade","ts":1704067213040,"data":{"symbol":"PERP_ETC_USDT","price":21.925,"size":67.7,"side":"SELL","source":0}}
2024-01-01T00:00:13.0509544Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067213029,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600,"size":5305.04,"side":"BUY","source":0}}
2024-01-01T00:00:13.0525255Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067213021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13597,"size":28419,"side":"SELL","source":0}}
2024-01-01T00:00:13.0534499Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067213043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.76,"size":0.304013,"side":"SELL","source":0}}
2024-01-01T00:00:13.0534732Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067213043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.61,"size":10.417700,"side":"SELL","source":0}}
2024-01-01T00:00:13.0586393Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067213038,"data":{"symbol":"SPOT_BTC_USDT","price":42269.53,"size":0.001498,"side":"SELL","source":1}}
2024-01-01T00:00:13.0586624Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067213043,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007787,"size":10085,"side":"SELL","source":0}}
2024-01-01T00:00:13.0598396Z {"topic":"PERP_ACE_USDT@trade","ts":1704067213021,"data":{"symbol":"PERP_ACE_USDT","price":9.2941,"size":22.24,"side":"BUY","source":0}}
2024-01-01T00:00:13.0708374Z {"topic":"PERP_KSM_USDT@trade","ts":1704067213049,"data":{"symbol":"PERP_KSM_USDT","price":45.10,"size":9.1,"side":"SELL","source":0}}
2024-01-01T00:00:13.0708381Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067213051,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983,"size":130,"side":"SELL","source":0}}
2024-01-01T00:00:13.0709287Z {"topic":"PERP_YGG_USDT@trade","ts":1704067213059,"data":{"symbol":"PERP_YGG_USDT","price":0.4260,"size":179,"side":"SELL","source":0}}
2024-01-01T00:00:13.0724654Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067213055,"data":{"symbol":"PERP_BLUR_USDT","price":0.4622,"size":2420,"side":"SELL","source":0}}
2024-01-01T00:00:13.0725605Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067213044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4360,"size":1807.85,"side":"BUY","source":0}}
2024-01-01T00:00:13.0725639Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067213044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353,"size":2506.56,"side":"SELL","source":0}}
2024-01-01T00:00:13.0725646Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067213044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361,"size":4095.30,"side":"BUY","source":0}}
2024-01-01T00:00:13.0730535Z {"topic":"PERP_GMT_USDT@trade","ts":1704067213049,"data":{"symbol":"PERP_GMT_USDT","price":0.3184,"size":4078,"side":"SELL","source":0}}
2024-01-01T00:00:13.0731657Z {"topic":"PERP_SUI_USDT@trade","ts":1704067213040,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":1175.8,"side":"SELL","source":0}}
2024-01-01T00:00:13.0731699Z {"topic":"PERP_SUI_USDT@trade","ts":1704067213040,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":3688.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.0741291Z {"topic":"PERP_STX_USDT@trade","ts":1704067213066,"data":{"symbol":"PERP_STX_USDT","price":1.4994,"size":260,"side":"SELL","source":0}}
2024-01-01T00:00:13.0741348Z {"topic":"PERP_STX_USDT@trade","ts":1704067213066,"data":{"symbol":"PERP_STX_USDT","price":1.5000,"size":533,"side":"SELL","source":0}}
2024-01-01T00:00:13.0747867Z {"topic":"SPOT_GMX_USDT@trade","ts":1704067213057,"data":{"symbol":"SPOT_GMX_USDT","price":55.08,"size":2.127,"side":"SELL","source":0}}
2024-01-01T00:00:13.0760227Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067213037,"data":{"symbol":"SPOT_WOO_USDT","price":0.39560,"size":1354.70,"side":"SELL","source":0}}
2024-01-01T00:00:13.0760637Z {"topic":"PERP_GRT_USDT@trade","ts":1704067213046,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":28040,"side":"SELL","source":0}}
2024-01-01T00:00:13.0760644Z {"topic":"PERP_GRT_USDT@trade","ts":1704067213046,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":6456,"side":"BUY","source":0}}
2024-01-01T00:00:13.0780920Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067213063,"data":{"symbol":"PERP_ORDI_USDT","price":78.239,"size":82.5,"side":"SELL","source":0}}
2024-01-01T00:00:13.0786520Z {"topic":"PERP_LRC_USDT@trade","ts":1704067213046,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":1588,"side":"SELL","source":0}}
2024-01-01T00:00:13.0805227Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067213058,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":21907,"side":"BUY","source":0}}
2024-01-01T00:00:13.0805398Z {"topic":"PERP_EOS_USDT@trade","ts":1704067213073,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":4060,"side":"SELL","source":0}}
2024-01-01T00:00:13.0809505Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067213072,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:13.0830972Z {"topic":"PERP_WOO_USDT@trade","ts":1704067213064,"data":{"symbol":"PERP_WOO_USDT","price":0.39600,"size":633,"side":"SELL","source":0}}
2024-01-01T00:00:13.0830996Z {"topic":"PERP_WOO_USDT@trade","ts":1704067213064,"data":{"symbol":"PERP_WOO_USDT","price":0.39567,"size":1290,"side":"SELL","source":0}}
2024-01-01T00:00:13.0879840Z {"topic":"PERP_LTC_USDT@trade","ts":1704067213072,"data":{"symbol":"PERP_LTC_USDT","price":72.79,"size":80.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.0879846Z {"topic":"PERP_LTC_USDT@trade","ts":1704067213072,"data":{"symbol":"PERP_LTC_USDT","price":72.80,"size":3.59,"side":"BUY","source":0}}
2024-01-01T00:00:13.0890640Z {"topic":"PERP_OP_USDT@trade","ts":1704067213069,"data":{"symbol":"PERP_OP_USDT","price":3.7051,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:13.0890658Z {"topic":"PERP_OP_USDT@trade","ts":1704067213069,"data":{"symbol":"PERP_OP_USDT","price":3.7049,"size":1346,"side":"SELL","source":0}}
2024-01-01T00:00:13.0890701Z {"topic":"PERP_OP_USDT@trade","ts":1704067213069,"data":{"symbol":"PERP_OP_USDT","price":3.7051,"size":237,"side":"BUY","source":0}}
2024-01-01T00:00:13.0925982Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067213081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012930,"size":10000,"side":"SELL","source":0}}
2024-01-01T00:00:13.0940471Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067213064,"data":{"symbol":"SPOT_ETC_USDT","price":21.9200,"size":1.21,"side":"SELL","source":0}}
2024-01-01T00:00:13.0961501Z {"topic":"PERP_BAND_USDT@trade","ts":1704067213073,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":224,"side":"SELL","source":0}}
2024-01-01T00:00:13.0981010Z {"topic":"PERP_ARK_USDT@trade","ts":1704067213084,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":190,"side":"BUY","source":0}}
2024-01-01T00:00:13.0981233Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067213064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61496,"size":21.2,"side":"BUY","source":0}}
2024-01-01T00:00:13.0981256Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067213064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":2352.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.0981266Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067213064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":77.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.0990779Z {"topic":"PERP_NEO_USDT@trade","ts":1704067213078,"data":{"symbol":"PERP_NEO_USDT","price":13.956,"size":40.8,"side":"SELL","source":0}}
2024-01-01T00:00:13.0990808Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067213081,"data":{"symbol":"SPOT_BNB_USDT","price":311.6000,"size":0.064,"side":"BUY","source":0}}
2024-01-01T00:00:13.1005240Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067213083,"data":{"symbol":"SPOT_BTC_USDT","price":42264.40,"size":0.079058,"side":"SELL","source":0}}
2024-01-01T00:00:13.1014069Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067213090,"data":{"symbol":"SPOT_EOS_USDT","price":0.8446,"size":942.79,"side":"SELL","source":0}}
2024-01-01T00:00:13.1014378Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067213092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.63,"size":2.7990,"side":"SELL","source":0}}
2024-01-01T00:00:13.1014381Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067213092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.65,"size":1.0521,"side":"SELL","source":0}}
2024-01-01T00:00:13.1124629Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067213104,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":353.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1138320Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067213085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32571,"size":40,"side":"SELL","source":0}}
2024-01-01T00:00:13.1199996Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067213102,"data":{"symbol":"SPOT_KSM_USDT","price":45.05,"size":4.647,"side":"SELL","source":0}}
2024-01-01T00:00:13.1200001Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067213102,"data":{"symbol":"SPOT_KSM_USDT","price":45.06,"size":18.942,"side":"SELL","source":0}}
2024-01-01T00:00:13.1223225Z {"topic":"PERP_TIA_USDT@trade","ts":1704067213113,"data":{"symbol":"PERP_TIA_USDT","price":11.8670,"size":51,"side":"SELL","source":0}}
2024-01-01T00:00:13.1233413Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067213113,"data":{"symbol":"PERP_CYBER_USDT","price":6.775,"size":10.10,"side":"SELL","source":0}}
2024-01-01T00:00:13.1270078Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067213111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59330,"size":4129.7,"side":"SELL","source":0}}
2024-01-01T00:00:13.1270085Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067213111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59320,"size":1600.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1326703Z {"topic":"PERP_MASK_USDT@trade","ts":1704067213113,"data":{"symbol":"PERP_MASK_USDT","price":3.609,"size":21.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1326709Z {"topic":"PERP_MASK_USDT@trade","ts":1704067213113,"data":{"symbol":"PERP_MASK_USDT","price":3.611,"size":22.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1346089Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067213126,"data":{"symbol":"PERP_MATIC_USDT","price":0.9700,"size":3930,"side":"SELL","source":0}}
2024-01-01T00:00:13.1357663Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067213115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":55.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.1357680Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067213123,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:13.1358094Z {"topic":"PERP_ENS_USDT@trade","ts":1704067213127,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":22.1,"side":"SELL","source":0}}
2024-01-01T00:00:13.1374926Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365,"size":819,"side":"SELL","source":0}}
2024-01-01T00:00:13.1374931Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":305,"side":"BUY","source":0}}
2024-01-01T00:00:13.1374937Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4368,"size":3513,"side":"BUY","source":0}}
2024-01-01T00:00:13.1374941Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4366,"size":3047,"side":"SELL","source":0}}
2024-01-01T00:00:13.1383913Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213096,"data":{"symbol":"PERP_JTO_USDT","price":1.8749,"size":45.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.1384802Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213096,"data":{"symbol":"PERP_JTO_USDT","price":1.8749,"size":85.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.1384899Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213098,"data":{"symbol":"PERP_JTO_USDT","price":1.8749,"size":85.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.1384947Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213131,"data":{"symbol":"PERP_JTO_USDT","price":1.8733,"size":35392.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1384952Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213131,"data":{"symbol":"PERP_JTO_USDT","price":1.8733,"size":649.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.1384958Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067213121,"data":{"symbol":"SPOT_SOL_USDT","price":101.565,"size":10.43,"side":"SELL","source":0}}
2024-01-01T00:00:13.1384962Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067213121,"data":{"symbol":"SPOT_SOL_USDT","price":101.582,"size":89.84,"side":"BUY","source":0}}
2024-01-01T00:00:13.1384973Z {"topic":"PERP_PERP_USDT@trade","ts":1704067213120,"data":{"symbol":"PERP_PERP_USDT","price":1.1391,"size":0.4,"side":"BUY","source":0}}
2024-01-01T00:00:13.1384980Z {"topic":"PERP_PERP_USDT@trade","ts":1704067213120,"data":{"symbol":"PERP_PERP_USDT","price":1.1397,"size":644.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1384996Z {"topic":"PERP_SOL_USDT@trade","ts":1704067213119,"data":{"symbol":"PERP_SOL_USDT","price":101.59,"size":302.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1385002Z {"topic":"PERP_SOL_USDT@trade","ts":1704067213119,"data":{"symbol":"PERP_SOL_USDT","price":101.59,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1385005Z {"topic":"PERP_SOL_USDT@trade","ts":1704067213119,"data":{"symbol":"PERP_SOL_USDT","price":101.59,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.1404606Z {"topic":"PERP_MTL_USDT@trade","ts":1704067213131,"data":{"symbol":"PERP_MTL_USDT","price":1.5673,"size":32,"side":"SELL","source":0}}
2024-01-01T00:00:13.1406986Z {"topic":"PERP_CRV_USDT@trade","ts":1704067213130,"data":{"symbol":"PERP_CRV_USDT","price":0.6048,"size":349,"side":"SELL","source":0}}
2024-01-01T00:00:13.1456790Z {"topic":"PERP_BSV_USDT@trade","ts":1704067213135,"data":{"symbol":"PERP_BSV_USDT","price":95.93,"size":10.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.1456796Z {"topic":"PERP_BSV_USDT@trade","ts":1704067213135,"data":{"symbol":"PERP_BSV_USDT","price":95.97,"size":14.80,"side":"SELL","source":0}}
2024-01-01T00:00:13.1468087Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067213131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5608,"size":374.0000,"side":"SELL","source":0}}
2024-01-01T00:00:13.1475526Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067213124,"data":{"symbol":"SPOT_BAND_USDT","price":2.188,"size":117.60,"side":"SELL","source":0}}
2024-01-01T00:00:13.1511097Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067213140,"data":{"symbol":"PERP_DOGE_USDT","price":0.08953,"size":8000,"side":"SELL","source":0}}
2024-01-01T00:00:13.1520286Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067213142,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":4735,"side":"SELL","source":0}}
2024-01-01T00:00:13.1520295Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213141,"data":{"symbol":"PERP_TRB_USDT","price":201.894,"size":14.1,"side":"BUY","source":0}}
2024-01-01T00:00:13.1520305Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213141,"data":{"symbol":"PERP_TRB_USDT","price":201.683,"size":179.5,"side":"SELL","source":0}}
2024-01-01T00:00:13.1523351Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067213122,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08626,"size":5696.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1534848Z {"topic":"PERP_MEME_USDT@trade","ts":1704067213104,"data":{"symbol":"PERP_MEME_USDT","price":0.027319,"size":285600,"side":"SELL","source":0}}
2024-01-01T00:00:13.1554432Z {"topic":"PERP_DOT_USDT@trade","ts":1704067213120,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1568046Z {"topic":"PERP_SEI_USDT@trade","ts":1704067213150,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":1682.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1586394Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067213108,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":168.10,"side":"SELL","source":0}}
2024-01-01T00:00:13.1586421Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067213108,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":13.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.1586427Z {"topic":"PERP_SKL_USDT@trade","ts":1704067213120,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":6935,"side":"SELL","source":0}}
2024-01-01T00:00:13.1586437Z {"topic":"PERP_SKL_USDT@trade","ts":1704067213120,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":767,"side":"BUY","source":0}}
2024-01-01T00:00:13.1586859Z {"topic":"PERP_LDO_USDT@trade","ts":1704067213151,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":188.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1586865Z {"topic":"PERP_LDO_USDT@trade","ts":1704067213151,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.1586871Z {"topic":"PERP_LDO_USDT@trade","ts":1704067213151,"data":{"symbol":"PERP_LDO_USDT","price":2.644,"size":145.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1589550Z {"topic":"PERP_IMX_USDT@trade","ts":1704067213130,"data":{"symbol":"PERP_IMX_USDT","price":2.1309,"size":31,"side":"BUY","source":0}}
2024-01-01T00:00:13.1589555Z {"topic":"PERP_IMX_USDT@trade","ts":1704067213130,"data":{"symbol":"PERP_IMX_USDT","price":2.1306,"size":1444,"side":"SELL","source":0}}
2024-01-01T00:00:13.1616255Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067213136,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":603,"side":"SELL","source":0}}
2024-01-01T00:00:13.1637436Z {"topic":"PERP_NMR_USDT@trade","ts":1704067213155,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1637443Z {"topic":"PERP_NMR_USDT@trade","ts":1704067213155,"data":{"symbol":"PERP_NMR_USDT","price":20.39,"size":45.8,"side":"BUY","source":0}}
2024-01-01T00:00:13.1667140Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067213147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006358,"size":100000,"side":"SELL","source":0}}
2024-01-01T00:00:13.1668158Z {"topic":"PERP_ADA_USDT@trade","ts":1704067213160,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":1600,"side":"BUY","source":0}}
2024-01-01T00:00:13.1745187Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067213144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:13.1745456Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067213144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08628,"size":15539,"side":"SELL","source":0}}
2024-01-01T00:00:13.1746035Z {"topic":"PERP_ILV_USDT@trade","ts":1704067213166,"data":{"symbol":"PERP_ILV_USDT","price":90.39,"size":3.1,"side":"SELL","source":0}}
2024-01-01T00:00:13.1758750Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067213145,"data":{"symbol":"SPOT_RNDR_USDT","price":4.466,"size":176.84,"side":"SELL","source":0}}
2024-01-01T00:00:13.1768667Z {"topic":"PERP_JOE_USDT@trade","ts":1704067213167,"data":{"symbol":"PERP_JOE_USDT","price":0.6068,"size":304,"side":"SELL","source":0}}
2024-01-01T00:00:13.1846746Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067213149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4733,"size":139.1,"side":"SELL","source":0}}
2024-01-01T00:00:13.1867225Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067213169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4754,"size":2455.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1899332Z {"topic":"PERP_FET_USDT@trade","ts":1704067213171,"data":{"symbol":"PERP_FET_USDT","price":0.6714,"size":838.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1908132Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067213174,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":7.49,"side":"SELL","source":0}}
2024-01-01T00:00:13.1908617Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067213178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2230,"size":445,"side":"SELL","source":0}}
2024-01-01T00:00:13.1919151Z {"topic":"PERP_GAS_USDT@trade","ts":1704067213148,"data":{"symbol":"PERP_GAS_USDT","price":6.839,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.1919445Z {"topic":"PERP_MINA_USDT@trade","ts":1704067213181,"data":{"symbol":"PERP_MINA_USDT","price":1.3520,"size":74,"side":"SELL","source":0}}
2024-01-01T00:00:13.1919749Z {"topic":"PERP_MINA_USDT@trade","ts":1704067213181,"data":{"symbol":"PERP_MINA_USDT","price":1.3524,"size":1081,"side":"SELL","source":0}}
2024-01-01T00:00:13.1925864Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067213172,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846,"size":4698.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.1926086Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067213185,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":392.4,"side":"BUY","source":0}}
2024-01-01T00:00:13.1936037Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067213183,"data":{"symbol":"SPOT_SNX_USDT","price":3.859,"size":1.40,"side":"SELL","source":0}}
2024-01-01T00:00:13.1978759Z {"topic":"PERP_THETA_USDT@trade","ts":1704067213141,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:13.2015361Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067213194,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":126,"side":"SELL","source":0}}
2024-01-01T00:00:13.2042713Z {"topic":"PERP_CFX_USDT@trade","ts":1704067213145,"data":{"symbol":"PERP_CFX_USDT","price":0.1945,"size":600,"side":"SELL","source":0}}
2024-01-01T00:00:13.2049727Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067213187,"data":{"symbol":"PERP_AVAX_USDT","price":38.503,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.2049733Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067213187,"data":{"symbol":"PERP_AVAX_USDT","price":38.502,"size":103.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.2074796Z {"topic":"SPOT_ENS_USDT@trade","ts":1704067213177,"data":{"symbol":"SPOT_ENS_USDT","price":9.66,"size":11.05,"side":"SELL","source":0}}
2024-01-01T00:00:13.2223596Z {"topic":"PERP_FIL_USDT@trade","ts":1704067213162,"data":{"symbol":"PERP_FIL_USDT","price":6.911,"size":313.5,"side":"SELL","source":0}}
2024-01-01T00:00:13.2235955Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067213191,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593,"size":15.100,"side":"BUY","source":0}}
2024-01-01T00:00:13.2235964Z {"topic":"PERP_MKR_USDT@trade","ts":1704067213202,"data":{"symbol":"PERP_MKR_USDT","price":1702.3,"size":0.418,"side":"BUY","source":0}}
2024-01-01T00:00:13.2273623Z {"topic":"PERP_YFI_USDT@trade","ts":1704067213210,"data":{"symbol":"PERP_YFI_USDT","price":8086,"size":0.123,"side":"SELL","source":0}}
2024-01-01T00:00:13.2273634Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067213211,"data":{"symbol":"PERP_EGLD_USDT","price":67.91,"size":9.9,"side":"SELL","source":0}}
2024-01-01T00:00:13.2274355Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067213204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.29,"size":8.14,"side":"SELL","source":0}}
2024-01-01T00:00:13.2274875Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067213221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9117,"size":375.98,"side":"SELL","source":0}}
2024-01-01T00:00:13.2274915Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067213221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9120,"size":86.40,"side":"SELL","source":0}}
2024-01-01T00:00:13.2361124Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067213208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.500,"size":32.468,"side":"SELL","source":0}}
2024-01-01T00:00:13.2361159Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067213208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.500,"size":29.080,"side":"SELL","source":0}}
2024-01-01T00:00:13.2414990Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067213188,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034943,"size":15951,"side":"SELL","source":0}}
2024-01-01T00:00:13.2415191Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067213188,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034940,"size":434,"side":"BUY","source":0}}
2024-01-01T00:00:13.2415254Z {"topic":"PERP_C98_USDT@trade","ts":1704067213220,"data":{"symbol":"PERP_C98_USDT","price":0.2629,"size":751,"side":"SELL","source":0}}
2024-01-01T00:00:13.2416536Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067213181,"data":{"symbol":"PERP_AUCTION_USDT","price":30.05,"size":12.70,"side":"SELL","source":0}}
2024-01-01T00:00:13.2496502Z {"topic":"PERP_USTC_USDT@trade","ts":1704067213198,"data":{"symbol":"PERP_USTC_USDT","price":0.03303,"size":27200,"side":"SELL","source":0}}
2024-01-01T00:00:13.2524890Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067213221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13594,"size":5294,"side":"SELL","source":0}}
2024-01-01T00:00:13.2526986Z {"topic":"PERP_GRT_USDT@trade","ts":1704067213246,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":4535,"side":"BUY","source":0}}
2024-01-01T00:00:13.2527884Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067213244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353,"size":797.88,"side":"SELL","source":0}}
2024-01-01T00:00:13.2527911Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067213244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4359,"size":1185.32,"side":"BUY","source":0}}
2024-01-01T00:00:13.2527948Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067213244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4359,"size":3474.00,"side":"BUY","source":0}}
2024-01-01T00:00:13.2527962Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067213244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":2544.90,"side":"SELL","source":0}}
2024-01-01T00:00:13.2572596Z {"topic":"PERP_SOL_USDT@trade","ts":1704067213227,"data":{"symbol":"PERP_SOL_USDT","price":101.61,"size":2.0,"side":"BUY","source":1}}
2024-01-01T00:00:13.2572727Z {"topic":"PERP_SOL_USDT@trade","ts":1704067213227,"data":{"symbol":"PERP_SOL_USDT","price":101.61,"size":2.0,"side":"BUY","source":1}}
2024-01-01T00:00:13.2573173Z {"topic":"PERP_LRC_USDT@trade","ts":1704067213246,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":280,"side":"SELL","source":0}}
2024-01-01T00:00:13.2594187Z {"topic":"PERP_ETC_USDT@trade","ts":1704067213240,"data":{"symbol":"PERP_ETC_USDT","price":21.924,"size":49.5,"side":"SELL","source":0}}
2024-01-01T00:00:13.2609868Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067213254,"data":{"symbol":"PERP_HBAR_USDT","price":0.08599,"size":1672,"side":"SELL","source":0}}
2024-01-01T00:00:13.2640668Z {"topic":"PERP_APT_USDT@trade","ts":1704067213213,"data":{"symbol":"PERP_APT_USDT","price":9.385,"size":35.30,"side":"SELL","source":0}}
2024-01-01T00:00:13.2640689Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067213258,"data":{"symbol":"PERP_ZIL_USDT","price":0.02484,"size":1800,"side":"BUY","source":0}}
2024-01-01T00:00:13.2659492Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067213243,"data":{"symbol":"SPOT_YGG_USDT","price":0.425,"size":100.8,"side":"SELL","source":0}}
2024-01-01T00:00:13.2662650Z {"topic":"PERP_SUI_USDT@trade","ts":1704067213239,"data":{"symbol":"PERP_SUI_USDT","price":0.7745,"size":600.9,"side":"BUY","source":0}}
2024-01-01T00:00:13.2662658Z {"topic":"PERP_SUI_USDT@trade","ts":1704067213239,"data":{"symbol":"PERP_SUI_USDT","price":0.7745,"size":675.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.2664120Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067213233,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3707,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:13.2692773Z {"topic":"PERP_YGG_USDT@trade","ts":1704067213259,"data":{"symbol":"PERP_YGG_USDT","price":0.4259,"size":500,"side":"SELL","source":0}}
2024-01-01T00:00:13.2692777Z {"topic":"PERP_YGG_USDT@trade","ts":1704067213259,"data":{"symbol":"PERP_YGG_USDT","price":0.4262,"size":265,"side":"SELL","source":0}}
2024-01-01T00:00:13.2696294Z {"topic":"PERP_KSM_USDT@trade","ts":1704067213249,"data":{"symbol":"PERP_KSM_USDT","price":45.09,"size":3.7,"side":"SELL","source":0}}
2024-01-01T00:00:13.2696305Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067213251,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983,"size":65,"side":"SELL","source":0}}
2024-01-01T00:00:13.2706951Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067213246,"data":{"symbol":"PERP_FLOW_USDT","price":0.913,"size":500.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.2706980Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067213264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":588.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.2858827Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067213217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4898,"size":97,"side":"SELL","source":0}}
2024-01-01T00:00:13.2865910Z {"topic":"PERP_SOL_USDT@trade","ts":1704067213260,"data":{"symbol":"PERP_SOL_USDT","price":101.61,"size":4.0,"side":"BUY","source":1}}
2024-01-01T00:00:13.2865915Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067213265,"data":{"symbol":"SPOT_ETC_USDT","price":21.9100,"size":15.93,"side":"SELL","source":0}}
2024-01-01T00:00:13.2877369Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067213236,"data":{"symbol":"SPOT_BTC_USDC","price":42254.32,"size":0.0023,"side":"BUY","source":0}}
2024-01-01T00:00:13.2904367Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067213281,"data":{"symbol":"SPOT_BNB_USDT","price":311.6000,"size":2.134,"side":"BUY","source":0}}
2024-01-01T00:00:13.2916914Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067213242,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860,"size":121.1,"side":"BUY","source":0}}
2024-01-01T00:00:13.2916920Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067213242,"data":{"symbol":"SPOT_GMT_USDT","price":0.31850,"size":1041.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.2943757Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067213222,"data":{"symbol":"SPOT_IMX_USDT","price":2.128,"size":224.08,"side":"SELL","source":0}}
2024-01-01T00:00:13.2959678Z {"topic":"PERP_GMX_USDT@trade","ts":1704067213242,"data":{"symbol":"PERP_GMX_USDT","price":55.11,"size":89.65,"side":"SELL","source":0}}
2024-01-01T00:00:13.2964457Z {"topic":"PERP_LTC_USDT@trade","ts":1704067213272,"data":{"symbol":"PERP_LTC_USDT","price":72.78,"size":41.43,"side":"SELL","source":0}}
2024-01-01T00:00:13.2964505Z {"topic":"PERP_LINK_USDT@trade","ts":1704067213276,"data":{"symbol":"PERP_LINK_USDT","price":14.927,"size":414.6,"side":"SELL","source":0}}
2024-01-01T00:00:13.2964519Z {"topic":"SPOT_VET_USDT@trade","ts":1704067213285,"data":{"symbol":"SPOT_VET_USDT","price":0.03428,"size":753.8,"side":"SELL","source":0}}
2024-01-01T00:00:13.2972665Z {"topic":"PERP_DODO_USDT@trade","ts":1704067213284,"data":{"symbol":"PERP_DODO_USDT","price":0.1994,"size":808,"side":"SELL","source":0}}
2024-01-01T00:00:13.2994258Z {"topic":"PERP_OP_USDT@trade","ts":1704067213269,"data":{"symbol":"PERP_OP_USDT","price":3.7045,"size":36,"side":"BUY","source":0}}
2024-01-01T00:00:13.3004932Z {"topic":"PERP_STX_USDT@trade","ts":1704067213266,"data":{"symbol":"PERP_STX_USDT","price":1.4996,"size":4634,"side":"SELL","source":0}}
2024-01-01T00:00:13.3005100Z {"topic":"PERP_BAND_USDT@trade","ts":1704067213273,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:13.3007732Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067213243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007787,"size":637415,"side":"SELL","source":0}}
2024-01-01T00:00:13.3008098Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067213263,"data":{"symbol":"PERP_ORDI_USDT","price":78.238,"size":7.1,"side":"SELL","source":0}}
2024-01-01T00:00:13.3008901Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067213284,"data":{"symbol":"SPOT_BTC_USDT","price":42261.10,"size":0.037220,"side":"SELL","source":0}}
2024-01-01T00:00:13.3008926Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067213284,"data":{"symbol":"SPOT_BTC_USDT","price":42261.03,"size":0.027420,"side":"BUY","source":0}}
2024-01-01T00:00:13.3154330Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067213304,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315,"size":0.3037,"side":"SELL","source":0}}
2024-01-01T00:00:13.3155148Z {"topic":"PERP_ARK_USDT@trade","ts":1704067213283,"data":{"symbol":"PERP_ARK_USDT","price":0.9253,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:13.3155184Z {"topic":"PERP_ARK_USDT@trade","ts":1704067213283,"data":{"symbol":"PERP_ARK_USDT","price":0.9253,"size":185,"side":"BUY","source":0}}
2024-01-01T00:00:13.3156363Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067213292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.61,"size":0.2960,"side":"SELL","source":0}}
2024-01-01T00:00:13.3164372Z {"topic":"PERP_XLM_USDT@trade","ts":1704067213302,"data":{"symbol":"PERP_XLM_USDT","price":0.128799,"size":17600,"side":"BUY","source":0}}
2024-01-01T00:00:13.3175750Z {"topic":"PERP_ICP_USDT@trade","ts":1704067213302,"data":{"symbol":"PERP_ICP_USDT","price":13.345,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:13.3195222Z {"topic":"PERP_TIA_USDT@trade","ts":1704067213313,"data":{"symbol":"PERP_TIA_USDT","price":11.8741,"size":16,"side":"SELL","source":0}}
2024-01-01T00:00:13.3296302Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067213243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.31,"size":0.317400,"side":"SELL","source":0}}
2024-01-01T00:00:13.3321468Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067213308,"data":{"symbol":"PERP_ETHW_USDT","price":3.313,"size":800.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.3321474Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067213308,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":30.10,"side":"SELL","source":0}}
2024-01-01T00:00:13.3321484Z {"topic":"PERP_SKL_USDT@trade","ts":1704067213321,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":3466,"side":"BUY","source":0}}
2024-01-01T00:00:13.3321572Z {"topic":"PERP_SKL_USDT@trade","ts":1704067213321,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":1970,"side":"SELL","source":0}}
2024-01-01T00:00:13.3376618Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213331,"data":{"symbol":"PERP_JTO_USDT","price":1.8735,"size":3820.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.3376626Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213331,"data":{"symbol":"PERP_JTO_USDT","price":1.8735,"size":781.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.3383596Z {"topic":"PERP_MTL_USDT@trade","ts":1704067213331,"data":{"symbol":"PERP_MTL_USDT","price":1.5670,"size":52,"side":"SELL","source":0}}
2024-01-01T00:00:13.3385206Z {"topic":"PERP_WLD_USDT@trade","ts":1704067213312,"data":{"symbol":"PERP_WLD_USDT","price":3.6287,"size":39,"side":"SELL","source":0}}
2024-01-01T00:00:13.3385501Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067213321,"data":{"symbol":"SPOT_SOL_USDT","price":101.573,"size":57.10,"side":"BUY","source":0}}
2024-01-01T00:00:13.3385699Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067213321,"data":{"symbol":"SPOT_SOL_USDT","price":101.610,"size":3.60,"side":"BUY","source":0}}
2024-01-01T00:00:13.3385719Z {"topic":"PERP_PERP_USDT@trade","ts":1704067213320,"data":{"symbol":"PERP_PERP_USDT","price":1.1389,"size":21.9,"side":"SELL","source":0}}
2024-01-01T00:00:13.3386585Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067213331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5608,"size":184.0000,"side":"BUY","source":0}}
2024-01-01T00:00:13.3438083Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067213310,"data":{"symbol":"SPOT_ADA_USDT","price":0.59330,"size":2819.2,"side":"BUY","source":0}}
2024-01-01T00:00:13.3495194Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067213323,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:13.3495266Z {"topic":"PERP_ENS_USDT@trade","ts":1704067213327,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":41.5,"side":"BUY","source":0}}
2024-01-01T00:00:13.3524323Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213341,"data":{"symbol":"PERP_TRB_USDT","price":201.874,"size":35.8,"side":"BUY","source":0}}
2024-01-01T00:00:13.3524357Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213341,"data":{"symbol":"PERP_TRB_USDT","price":201.717,"size":17.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.3534005Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067213316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010350,"size":95198,"side":"SELL","source":0}}
2024-01-01T00:00:13.3534070Z {"topic":"PERP_IMX_USDT@trade","ts":1704067213330,"data":{"symbol":"PERP_IMX_USDT","price":2.1299,"size":125,"side":"SELL","source":0}}
2024-01-01T00:00:13.3534074Z {"topic":"PERP_IMX_USDT@trade","ts":1704067213330,"data":{"symbol":"PERP_IMX_USDT","price":2.1306,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:13.3582431Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067213313,"data":{"symbol":"PERP_CYBER_USDT","price":6.776,"size":3.80,"side":"SELL","source":0}}
2024-01-01T00:00:13.3590110Z {"topic":"PERP_DOT_USDT@trade","ts":1704067213320,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.3627432Z {"topic":"PERP_NMR_USDT@trade","ts":1704067213355,"data":{"symbol":"PERP_NMR_USDT","price":20.41,"size":7.8,"side":"SELL","source":0}}
2024-01-01T00:00:13.3627440Z {"topic":"PERP_NMR_USDT@trade","ts":1704067213355,"data":{"symbol":"PERP_NMR_USDT","price":20.41,"size":11.4,"side":"BUY","source":0}}
2024-01-01T00:00:13.3673563Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067213345,"data":{"symbol":"SPOT_RNDR_USDT","price":4.466,"size":11.08,"side":"SELL","source":0}}
2024-01-01T00:00:13.3673573Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067213345,"data":{"symbol":"SPOT_RNDR_USDT","price":4.467,"size":1.82,"side":"BUY","source":0}}
2024-01-01T00:00:13.3782237Z {"topic":"PERP_SOL_USDT@trade","ts":1704067213319,"data":{"symbol":"PERP_SOL_USDT","price":101.64,"size":915.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.3782495Z {"topic":"PERP_SOL_USDT@trade","ts":1704067213319,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":53.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.3819106Z {"topic":"PERP_FIL_USDT@trade","ts":1704067213362,"data":{"symbol":"PERP_FIL_USDT","price":6.913,"size":170.4,"side":"SELL","source":0}}
2024-01-01T00:00:13.3820427Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067213344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08626,"size":3278,"side":"SELL","source":0}}
2024-01-01T00:00:13.3843090Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":1241,"side":"BUY","source":0}}
2024-01-01T00:00:13.3843098Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":1958,"side":"SELL","source":0}}
2024-01-01T00:00:13.3843104Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4368,"size":8963,"side":"SELL","source":0}}
2024-01-01T00:00:13.3843442Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4368,"size":2603,"side":"BUY","source":0}}
2024-01-01T00:00:13.3866918Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067213369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4764,"size":1472.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.3912707Z {"topic":"PERP_LDO_USDT@trade","ts":1704067213351,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":12.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.3912957Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067213363,"data":{"symbol":"SPOT_LTC_USDT","price":72.76,"size":14.056000,"side":"SELL","source":0}}
2024-01-01T00:00:13.3964821Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067213370,"data":{"symbol":"SPOT_WLD_USDT","price":3.6270,"size":9.9,"side":"SELL","source":0}}
2024-01-01T00:00:13.3975967Z {"topic":"PERP_POWR_USDT@trade","ts":1704067213351,"data":{"symbol":"PERP_POWR_USDT","price":0.3676,"size":281,"side":"SELL","source":0}}
2024-01-01T00:00:13.4006776Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067213378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2239,"size":569,"side":"SELL","source":0}}
2024-01-01T00:00:13.4006785Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067213378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2230,"size":432,"side":"BUY","source":0}}
2024-01-01T00:00:13.4036792Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067213387,"data":{"symbol":"PERP_AVAX_USDT","price":38.501,"size":36.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.4036802Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067213387,"data":{"symbol":"PERP_AVAX_USDT","price":38.503,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.4036859Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067213387,"data":{"symbol":"PERP_AVAX_USDT","price":38.508,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.4096274Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067213391,"data":{"symbol":"SPOT_ATOM_USDT","price":10.592,"size":20.000,"side":"BUY","source":0}}
2024-01-01T00:00:13.4096427Z {"topic":"PERP_MKR_USDT@trade","ts":1704067213402,"data":{"symbol":"PERP_MKR_USDT","price":1700.5,"size":0.010,"side":"BUY","source":0}}
2024-01-01T00:00:13.4098988Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067213401,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089520,"size":2681,"side":"BUY","source":0}}
2024-01-01T00:00:13.4109657Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067213392,"data":{"symbol":"PERP_NEAR_USDT","price":3.648,"size":1180,"side":"BUY","source":0}}
2024-01-01T00:00:13.4114224Z {"topic":"PERP_ICP_USDT@trade","ts":1704067213406,"data":{"symbol":"PERP_ICP_USDT","price":13.349,"size":3,"side":"BUY","source":1}}
2024-01-01T00:00:13.4114232Z {"topic":"PERP_ICP_USDT@trade","ts":1704067213406,"data":{"symbol":"PERP_ICP_USDT","price":13.350,"size":1,"side":"BUY","source":1}}
2024-01-01T00:00:13.4114258Z {"topic":"PERP_ICP_USDT@trade","ts":1704067213406,"data":{"symbol":"PERP_ICP_USDT","price":13.351,"size":2,"side":"BUY","source":1}}
2024-01-01T00:00:13.4123941Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067213349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":71.7,"side":"BUY","source":0}}
2024-01-01T00:00:13.4260086Z {"topic":"PERP_MINA_USDT@trade","ts":1704067213381,"data":{"symbol":"PERP_MINA_USDT","price":1.3523,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:13.4364913Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067213408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.500,"size":53.870,"side":"BUY","source":0}}
2024-01-01T00:00:13.4397495Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067213385,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":408.9,"side":"BUY","source":0}}
2024-01-01T00:00:13.4397507Z {"topic":"PERP_C98_USDT@trade","ts":1704067213420,"data":{"symbol":"PERP_C98_USDT","price":0.2631,"size":503,"side":"BUY","source":0}}
2024-01-01T00:00:13.4411452Z {"topic":"PERP_APT_USDT@trade","ts":1704067213413,"data":{"symbol":"PERP_APT_USDT","price":9.381,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.4411498Z {"topic":"PERP_APT_USDT@trade","ts":1704067213413,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":20.90,"side":"BUY","source":0}}
2024-01-01T00:00:13.4428933Z {"topic":"PERP_SNX_USDT@trade","ts":1704067213434,"data":{"symbol":"PERP_SNX_USDT","price":3.857,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:13.4428938Z {"topic":"PERP_SNX_USDT@trade","ts":1704067213434,"data":{"symbol":"PERP_SNX_USDT","price":3.862,"size":207,"side":"BUY","source":0}}
2024-01-01T00:00:13.4437284Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067213421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13601,"size":223,"side":"BUY","source":0}}
2024-01-01T00:00:13.4437292Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067213421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13592,"size":22780,"side":"SELL","source":0}}
2024-01-01T00:00:13.4455718Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067213421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9130,"size":59.76,"side":"BUY","source":0}}
2024-01-01T00:00:13.4455886Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067213421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9130,"size":105.80,"side":"SELL","source":0}}
2024-01-01T00:00:13.4455908Z {"topic":"PERP_SUI_USDT@trade","ts":1704067213439,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":3609.8,"side":"BUY","source":0}}
2024-01-01T00:00:13.4455914Z {"topic":"PERP_SUI_USDT@trade","ts":1704067213439,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":69.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.4468542Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067213409,"data":{"symbol":"SPOT_NMR_USDT","price":20.40,"size":0.55,"side":"BUY","source":0}}
2024-01-01T00:00:13.4499950Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067213433,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953,"size":333.3799,"side":"BUY","source":0}}
2024-01-01T00:00:13.4500066Z {"topic":"PERP_ETC_USDT@trade","ts":1704067213440,"data":{"symbol":"PERP_ETC_USDT","price":21.923,"size":5.7,"side":"SELL","source":0}}
2024-01-01T00:00:13.4500073Z {"topic":"PERP_ETC_USDT@trade","ts":1704067213440,"data":{"symbol":"PERP_ETC_USDT","price":21.924,"size":70.9,"side":"BUY","source":0}}
2024-01-01T00:00:13.4517819Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067213443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.46,"size":0.021915,"side":"BUY","source":0}}
2024-01-01T00:00:13.4530478Z {"topic":"PERP_VET_USDT@trade","ts":1704067213418,"data":{"symbol":"PERP_VET_USDT","price":0.03422,"size":18098,"side":"SELL","source":0}}
2024-01-01T00:00:13.4536986Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067213444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":181.93,"side":"BUY","source":0}}
2024-01-01T00:00:13.4536991Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067213444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4354,"size":37.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.4536998Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067213444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356,"size":65.50,"side":"BUY","source":0}}
2024-01-01T00:00:13.4593767Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067213426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138615,"size":6537,"side":"BUY","source":0}}
2024-01-01T00:00:13.4656927Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067213455,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":1650,"side":"BUY","source":0}}
2024-01-01T00:00:13.4670440Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067213453,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.00330,"side":"SELL","source":0}}
2024-01-01T00:00:13.4699849Z {"topic":"PERP_KAS_USDT@trade","ts":1704067213457,"data":{"symbol":"PERP_KAS_USDT","price":0.11227,"size":1110,"side":"SELL","source":0}}
2024-01-01T00:00:13.4725870Z {"topic":"PERP_FET_USDT@trade","ts":1704067213371,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":609.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.4725909Z {"topic":"PERP_FET_USDT@trade","ts":1704067213371,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":1168.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.4728259Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067213433,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3707,"size":352,"side":"BUY","source":0}}
2024-01-01T00:00:13.4728385Z {"topic":"PERP_GALA_USDT@trade","ts":1704067213437,"data":{"symbol":"PERP_GALA_USDT","price":0.030359,"size":650,"side":"SELL","source":0}}
2024-01-01T00:00:13.4728433Z {"topic":"PERP_STX_USDT@trade","ts":1704067213466,"data":{"symbol":"PERP_STX_USDT","price":1.4990,"size":240,"side":"SELL","source":0}}
2024-01-01T00:00:13.4728842Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067213463,"data":{"symbol":"PERP_ORDI_USDT","price":78.237,"size":41.2,"side":"SELL","source":0}}
2024-01-01T00:00:13.4728881Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067213463,"data":{"symbol":"PERP_ORDI_USDT","price":78.237,"size":31.4,"side":"BUY","source":0}}
2024-01-01T00:00:13.4821636Z {"topic":"PERP_GRT_USDT@trade","ts":1704067213446,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":7564,"side":"BUY","source":0}}
2024-01-01T00:00:13.4821855Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067213470,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735,"size":2267,"side":"BUY","source":0}}
2024-01-01T00:00:13.4939190Z {"topic":"PERP_SAND_USDT@trade","ts":1704067213481,"data":{"symbol":"PERP_SAND_USDT","price":0.5945,"size":670,"side":"BUY","source":0}}
2024-01-01T00:00:13.5004679Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067213483,"data":{"symbol":"SPOT_BTC_USDT","price":42261.02,"size":0.014260,"side":"SELL","source":0}}
2024-01-01T00:00:13.5047377Z {"topic":"PERP_ARK_USDT@trade","ts":1704067213483,"data":{"symbol":"PERP_ARK_USDT","price":0.9254,"size":112,"side":"BUY","source":0}}
2024-01-01T00:00:13.5057015Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067213481,"data":{"symbol":"SPOT_BNB_USDT","price":311.6000,"size":0.481,"side":"BUY","source":0}}
2024-01-01T00:00:13.5111140Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067213446,"data":{"symbol":"PERP_FLOW_USDT","price":0.911,"size":169.6,"side":"SELL","source":0}}
2024-01-01T00:00:13.5144462Z {"topic":"PERP_ICP_USDT@trade","ts":1704067213502,"data":{"symbol":"PERP_ICP_USDT","price":13.351,"size":68,"side":"BUY","source":0}}
2024-01-01T00:00:13.5164326Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067213504,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315,"size":52.5000,"side":"BUY","source":0}}
2024-01-01T00:00:13.5165938Z {"topic":"PERP_OXT_USDT@trade","ts":1704067213501,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":196,"side":"SELL","source":0}}
2024-01-01T00:00:13.5189310Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067213509,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":161.00,"side":"BUY","source":0}}
2024-01-01T00:00:13.5189316Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067213509,"data":{"symbol":"PERP_ETHW_USDT","price":3.313,"size":184.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.5189322Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067213509,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":76.90,"side":"BUY","source":0}}
2024-01-01T00:00:13.5255958Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067213516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010349,"size":86273,"side":"SELL","source":0}}
2024-01-01T00:00:13.5276781Z {"topic":"PERP_TIA_USDT@trade","ts":1704067213513,"data":{"symbol":"PERP_TIA_USDT","price":11.8698,"size":101,"side":"BUY","source":0}}
2024-01-01T00:00:13.5291927Z {"topic":"PERP_MASK_USDT@trade","ts":1704067213513,"data":{"symbol":"PERP_MASK_USDT","price":3.613,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.5310155Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067213515,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":72.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.5310196Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067213523,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:13.5384150Z {"topic":"PERP_PERP_USDT@trade","ts":1704067213520,"data":{"symbol":"PERP_PERP_USDT","price":1.1396,"size":265.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.5384176Z {"topic":"PERP_PERP_USDT@trade","ts":1704067213520,"data":{"symbol":"PERP_PERP_USDT","price":1.1387,"size":27.2,"side":"SELL","source":0}}
2024-01-01T00:00:13.5384181Z {"topic":"PERP_PERP_USDT@trade","ts":1704067213520,"data":{"symbol":"PERP_PERP_USDT","price":1.1389,"size":222.9,"side":"BUY","source":0}}
2024-01-01T00:00:13.5433068Z {"topic":"PERP_SKL_USDT@trade","ts":1704067213520,"data":{"symbol":"PERP_SKL_USDT","price":0.06805,"size":2663,"side":"BUY","source":0}}
2024-01-01T00:00:13.5433073Z {"topic":"PERP_SKL_USDT@trade","ts":1704067213520,"data":{"symbol":"PERP_SKL_USDT","price":0.06805,"size":8503,"side":"SELL","source":0}}
2024-01-01T00:00:13.5450503Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067213531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5606,"size":248.0000,"side":"BUY","source":0}}
2024-01-01T00:00:13.5450539Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067213531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610,"size":341.0000,"side":"BUY","source":0}}
2024-01-01T00:00:13.5450571Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067213531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610,"size":943.0000,"side":"SELL","source":0}}
2024-01-01T00:00:13.5461075Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067213539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7367,"size":69,"side":"SELL","source":0}}
2024-01-01T00:00:13.5461081Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067213539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7367,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:13.5491042Z {"topic":"PERP_MANA_USDT@trade","ts":1704067213542,"data":{"symbol":"PERP_MANA_USDT","price":0.5205,"size":880,"side":"BUY","source":0}}
2024-01-01T00:00:13.5510243Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":319,"side":"BUY","source":0}}
2024-01-01T00:00:13.5510249Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4366,"size":51,"side":"SELL","source":0}}
2024-01-01T00:00:13.5510255Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4366,"size":304,"side":"SELL","source":0}}
2024-01-01T00:00:13.5510261Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4368,"size":3192,"side":"BUY","source":0}}
2024-01-01T00:00:13.5511005Z {"topic":"PERP_UNI_USDT@trade","ts":1704067213545,"data":{"symbol":"PERP_UNI_USDT","price":7.218,"size":91.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.5514870Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213531,"data":{"symbol":"PERP_JTO_USDT","price":1.8752,"size":796.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.5514878Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213531,"data":{"symbol":"PERP_JTO_USDT","price":1.8752,"size":971.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.5515145Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067213542,"data":{"symbol":"SPOT_LDO_USDT","price":2.643,"size":33.20,"side":"BUY","source":0}}
2024-01-01T00:00:13.5525622Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067213539,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624,"size":1630.2124,"side":"BUY","source":0}}
2024-01-01T00:00:13.5525632Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213541,"data":{"symbol":"PERP_TRB_USDT","price":202.122,"size":10.4,"side":"SELL","source":0}}
2024-01-01T00:00:13.5525637Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213541,"data":{"symbol":"PERP_TRB_USDT","price":202.380,"size":96.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.5556749Z {"topic":"PERP_GAS_USDT@trade","ts":1704067213548,"data":{"symbol":"PERP_GAS_USDT","price":6.844,"size":49.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.5587332Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067213548,"data":{"symbol":"SPOT_UNI_USDT","price":7.2110,"size":24.23,"side":"BUY","source":0}}
2024-01-01T00:00:13.5587352Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067213548,"data":{"symbol":"SPOT_UNI_USDT","price":7.2140,"size":33.22,"side":"BUY","source":0}}
2024-01-01T00:00:13.5590986Z {"topic":"PERP_IMX_USDT@trade","ts":1704067213530,"data":{"symbol":"PERP_IMX_USDT","price":2.1307,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:13.5626719Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067213514,"data":{"symbol":"PERP_CYBER_USDT","price":6.776,"size":30.30,"side":"BUY","source":0}}
2024-01-01T00:00:13.5659215Z {"topic":"PERP_BSV_USDT@trade","ts":1704067213534,"data":{"symbol":"PERP_BSV_USDT","price":95.95,"size":3.10,"side":"SELL","source":0}}
2024-01-01T00:00:13.5659227Z {"topic":"PERP_NMR_USDT@trade","ts":1704067213555,"data":{"symbol":"PERP_NMR_USDT","price":20.41,"size":55.1,"side":"BUY","source":0}}
2024-01-01T00:00:13.5696436Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067213547,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006360,"size":35960,"side":"BUY","source":0}}
2024-01-01T00:00:13.5696459Z {"topic":"PERP_FIL_USDT@trade","ts":1704067213562,"data":{"symbol":"PERP_FIL_USDT","price":6.913,"size":248.1,"side":"BUY","source":0}}
2024-01-01T00:00:13.5710891Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067213560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460,"size":87.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.5710994Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067213560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59450,"size":71.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.5787805Z {"topic":"PERP_SOL_USDT@trade","ts":1704067213519,"data":{"symbol":"PERP_SOL_USDT","price":101.64,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.5787887Z {"topic":"PERP_SOL_USDT@trade","ts":1704067213519,"data":{"symbol":"PERP_SOL_USDT","price":101.64,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.5788029Z {"topic":"PERP_FET_USDT@trade","ts":1704067213571,"data":{"symbol":"PERP_FET_USDT","price":0.6719,"size":148.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.5788033Z {"topic":"PERP_FET_USDT@trade","ts":1704067213571,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":1218.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.5803748Z {"topic":"PERP_INJ_USDT@trade","ts":1704067213571,"data":{"symbol":"PERP_INJ_USDT","price":35.763,"size":6.3,"side":"BUY","source":0}}
2024-01-01T00:00:13.5858409Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067213578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2247,"size":178,"side":"BUY","source":0}}
2024-01-01T00:00:13.5884948Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067213581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.07,"size":24.60,"side":"BUY","source":0}}
2024-01-01T00:00:13.5884960Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067213581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.05,"size":5.50,"side":"SELL","source":0}}
2024-01-01T00:00:13.5890381Z {"topic":"SPOT_FXS_USDT@trade","ts":1704067213563,"data":{"symbol":"SPOT_FXS_USDT","price":8.586,"size":1.7,"side":"SELL","source":0}}
2024-01-01T00:00:13.5896954Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067213574,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":172.53,"side":"BUY","source":0}}
2024-01-01T00:00:13.5939138Z {"topic":"PERP_STMX_USDT@trade","ts":1704067213580,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":17277,"side":"BUY","source":0}}
2024-01-01T00:00:13.5969169Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067213571,"data":{"symbol":"PERP_CAKE_USDT","price":3.4778,"size":2028.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.5975190Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067213577,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1876,"size":42,"side":"BUY","source":0}}
2024-01-01T00:00:13.5975288Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067213583,"data":{"symbol":"SPOT_SNX_USDT","price":3.860,"size":22.00,"side":"BUY","source":0}}
2024-01-01T00:00:13.5975306Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067213583,"data":{"symbol":"SPOT_SNX_USDT","price":3.858,"size":14.62,"side":"BUY","source":0}}
2024-01-01T00:00:13.5975701Z {"topic":"PERP_POWR_USDT@trade","ts":1704067213551,"data":{"symbol":"PERP_POWR_USDT","price":0.3676,"size":658,"side":"SELL","source":0}}
2024-01-01T00:00:13.5990933Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067213589,"data":{"symbol":"PERP_ATOM_USDT","price":10.598,"size":21.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.6009205Z {"topic":"PERP_AXS_USDT@trade","ts":1704067213568,"data":{"symbol":"PERP_AXS_USDT","price":8.837,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:13.6050038Z {"topic":"PERP_LDO_USDT@trade","ts":1704067213551,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":105.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.6050661Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067213563,"data":{"symbol":"SPOT_LTC_USDT","price":72.77,"size":7.635637,"side":"BUY","source":0}}
2024-01-01T00:00:13.6084746Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067213585,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":19.8,"side":"SELL","source":0}}
2024-01-01T00:00:13.6085005Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067213588,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950,"size":7921,"side":"BUY","source":0}}
2024-01-01T00:00:13.6097708Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067213594,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":593,"side":"BUY","source":0}}
2024-01-01T00:00:13.6097713Z {"topic":"PERP_MKR_USDT@trade","ts":1704067213602,"data":{"symbol":"PERP_MKR_USDT","price":1700.4,"size":0.110,"side":"BUY","source":0}}
2024-01-01T00:00:13.6097718Z {"topic":"PERP_MKR_USDT@trade","ts":1704067213602,"data":{"symbol":"PERP_MKR_USDT","price":1701.9,"size":0.344,"side":"SELL","source":0}}
2024-01-01T00:00:13.6190002Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067213583,"data":{"symbol":"SPOT_RNDR_USDT","price":4.470,"size":19.37,"side":"BUY","source":1}}
2024-01-01T00:00:13.6204360Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067213596,"data":{"symbol":"SPOT_DOT_USDT","price":8.1990,"size":23.52,"side":"SELL","source":0}}
2024-01-01T00:00:13.6278952Z {"topic":"PERP_HFT_USDT@trade","ts":1704067213620,"data":{"symbol":"PERP_HFT_USDT","price":0.3718,"size":402,"side":"BUY","source":0}}
2024-01-01T00:00:13.6327528Z {"topic":"PERP_YFI_USDT@trade","ts":1704067213610,"data":{"symbol":"PERP_YFI_USDT","price":8088,"size":0.002,"side":"BUY","source":0}}
2024-01-01T00:00:13.6347970Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067213626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138630,"size":596,"side":"BUY","source":0}}
2024-01-01T00:00:13.6361302Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067213625,"data":{"symbol":"SPOT_AXS_USDT","price":8.8450,"size":5.66,"side":"BUY","source":0}}
2024-01-01T00:00:13.6450450Z {"topic":"PERP_SNX_USDT@trade","ts":1704067213634,"data":{"symbol":"PERP_SNX_USDT","price":3.861,"size":22,"side":"SELL","source":0}}
2024-01-01T00:00:13.6538961Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067213640,"data":{"symbol":"PERP_CAKE_USDT","price":3.4783,"size":3.0,"side":"BUY","source":1}}
2024-01-01T00:00:13.6538968Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067213640,"data":{"symbol":"PERP_CAKE_USDT","price":3.4787,"size":140.0,"side":"BUY","source":1}}
2024-01-01T00:00:13.6538974Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067213640,"data":{"symbol":"PERP_CAKE_USDT","price":3.4789,"size":52.0,"side":"BUY","source":1}}
2024-01-01T00:00:13.6538978Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067213640,"data":{"symbol":"PERP_CAKE_USDT","price":3.4790,"size":21.0,"side":"BUY","source":1}}
2024-01-01T00:00:13.6557435Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067213623,"data":{"symbol":"PERP_ASTR_USDT","price":0.13593,"size":5120,"side":"SELL","source":0}}
2024-01-01T00:00:13.6564801Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067213604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.30,"size":8.58,"side":"SELL","source":0}}
2024-01-01T00:00:13.6565225Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067213621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9121,"size":0.80,"side":"SELL","source":0}}
2024-01-01T00:00:13.6565280Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067213621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9130,"size":84.74,"side":"BUY","source":0}}
2024-01-01T00:00:13.6589843Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067213536,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":2062,"side":"BUY","source":0}}
2024-01-01T00:00:13.6610826Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067213650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":2744,"side":"BUY","source":0}}
2024-01-01T00:00:13.6642388Z {"topic":"PERP_AR_USDT@trade","ts":1704067213649,"data":{"symbol":"PERP_AR_USDT","price":9.626,"size":4.2,"side":"BUY","source":0}}
2024-01-01T00:00:13.6642877Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067213660,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.6693487Z {"topic":"PERP_ARB_USDT@trade","ts":1704067213627,"data":{"symbol":"PERP_ARB_USDT","price":1.5613,"size":410.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.6693498Z {"topic":"PERP_ARB_USDT@trade","ts":1704067213627,"data":{"symbol":"PERP_ARB_USDT","price":1.5613,"size":210.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.6693515Z {"topic":"PERP_ETC_USDT@trade","ts":1704067213640,"data":{"symbol":"PERP_ETC_USDT","price":21.925,"size":8.9,"side":"BUY","source":0}}
2024-01-01T00:00:13.6693521Z {"topic":"PERP_ETC_USDT@trade","ts":1704067213640,"data":{"symbol":"PERP_ETC_USDT","price":21.925,"size":34.8,"side":"SELL","source":0}}
2024-01-01T00:00:13.6705437Z {"topic":"PERP_GRT_USDT@trade","ts":1704067213646,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":2432,"side":"BUY","source":0}}
2024-01-01T00:00:13.6724574Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067213664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61496,"size":49.5,"side":"BUY","source":0}}
2024-01-01T00:00:13.6724593Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067213664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":11383.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.6733735Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067213644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4357,"size":365.91,"side":"BUY","source":0}}
2024-01-01T00:00:13.6733745Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067213644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4354,"size":1162.60,"side":"SELL","source":0}}
2024-01-01T00:00:13.6794389Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067213617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4897,"size":97,"side":"SELL","source":0}}
2024-01-01T00:00:13.6794395Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067213617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4899,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:13.6816343Z {"topic":"PERP_BAND_USDT@trade","ts":1704067213673,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":244,"side":"SELL","source":0}}
2024-01-01T00:00:13.6816349Z {"topic":"PERP_BAND_USDT@trade","ts":1704067213673,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":878,"side":"SELL","source":0}}
2024-01-01T00:00:13.6816355Z {"topic":"PERP_BAND_USDT@trade","ts":1704067213673,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":1071,"side":"BUY","source":0}}
2024-01-01T00:00:13.6872525Z {"topic":"PERP_ACE_USDT@trade","ts":1704067213621,"data":{"symbol":"PERP_ACE_USDT","price":9.2941,"size":8.10,"side":"BUY","source":0}}
2024-01-01T00:00:13.6908759Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067213587,"data":{"symbol":"PERP_AVAX_USDT","price":38.511,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.6909930Z {"topic":"PERP_SAND_USDT@trade","ts":1704067213681,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":2166,"side":"BUY","source":0}}
2024-01-01T00:00:13.6925816Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067213663,"data":{"symbol":"PERP_ORDI_USDT","price":78.237,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:13.7020408Z {"topic":"PERP_ARK_USDT@trade","ts":1704067213683,"data":{"symbol":"PERP_ARK_USDT","price":0.9255,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:13.7020932Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067213686,"data":{"symbol":"PERP_LQTY_USDT","price":1.4766,"size":130.3,"side":"BUY","source":0}}
2024-01-01T00:00:13.7043309Z {"topic":"PERP_KAS_USDT@trade","ts":1704067213657,"data":{"symbol":"PERP_KAS_USDT","price":0.11225,"size":180,"side":"SELL","source":0}}
2024-01-01T00:00:13.7070145Z {"topic":"PERP_OP_USDT@trade","ts":1704067213669,"data":{"symbol":"PERP_OP_USDT","price":3.7055,"size":29,"side":"BUY","source":0}}
2024-01-01T00:00:13.7089808Z {"topic":"PERP_SSV_USDT@trade","ts":1704067213695,"data":{"symbol":"PERP_SSV_USDT","price":26.48,"size":17.83,"side":"BUY","source":0}}
2024-01-01T00:00:13.7143735Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067213676,"data":{"symbol":"PERP_ARKM_USDT","price":0.5843,"size":330,"side":"BUY","source":0}}
2024-01-01T00:00:13.7143770Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067213708,"data":{"symbol":"PERP_ETHW_USDT","price":3.313,"size":367.60,"side":"SELL","source":0}}
2024-01-01T00:00:13.7143774Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067213708,"data":{"symbol":"PERP_ETHW_USDT","price":3.312,"size":199.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.7163492Z {"topic":"PERP_ICP_USDT@trade","ts":1704067213703,"data":{"symbol":"PERP_ICP_USDT","price":13.343,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:13.7163499Z {"topic":"PERP_ICP_USDT@trade","ts":1704067213703,"data":{"symbol":"PERP_ICP_USDT","price":13.343,"size":69,"side":"BUY","source":0}}
2024-01-01T00:00:13.7279649Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213721,"data":{"symbol":"PERP_TRB_USDT","price":199.774,"size":4.2,"side":"SELL","source":1}}
2024-01-01T00:00:13.7279654Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213721,"data":{"symbol":"PERP_TRB_USDT","price":199.764,"size":1.2,"side":"SELL","source":1}}
2024-01-01T00:00:13.7279660Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213721,"data":{"symbol":"PERP_TRB_USDT","price":199.754,"size":5.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.7295898Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067213671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711,"size":1298.5,"side":"BUY","source":0}}
2024-01-01T00:00:13.7322991Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213721,"data":{"symbol":"PERP_TRB_USDT","price":199.745,"size":4.4,"side":"SELL","source":1}}
2024-01-01T00:00:13.7322996Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213721,"data":{"symbol":"PERP_TRB_USDT","price":199.735,"size":2.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.7323002Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213721,"data":{"symbol":"PERP_TRB_USDT","price":199.725,"size":4.2,"side":"SELL","source":1}}
2024-01-01T00:00:13.7323008Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213721,"data":{"symbol":"PERP_TRB_USDT","price":199.715,"size":2.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.7323012Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213721,"data":{"symbol":"PERP_TRB_USDT","price":199.705,"size":1.2,"side":"SELL","source":1}}
2024-01-01T00:00:13.7323018Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213721,"data":{"symbol":"PERP_TRB_USDT","price":199.695,"size":2.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.7323024Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213725,"data":{"symbol":"PERP_TRB_USDT","price":199.666,"size":0.6,"side":"SELL","source":1}}
2024-01-01T00:00:13.7323265Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213725,"data":{"symbol":"PERP_TRB_USDT","price":199.666,"size":0.6,"side":"SELL","source":1}}
2024-01-01T00:00:13.7323275Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213725,"data":{"symbol":"PERP_TRB_USDT","price":199.666,"size":0.6,"side":"SELL","source":1}}
2024-01-01T00:00:13.7323398Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213725,"data":{"symbol":"PERP_TRB_USDT","price":199.646,"size":0.6,"side":"SELL","source":1}}
2024-01-01T00:00:13.7323920Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213726,"data":{"symbol":"PERP_TRB_USDT","price":199.646,"size":0.6,"side":"SELL","source":1}}
2024-01-01T00:00:13.7373489Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067213716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010350,"size":179101,"side":"BUY","source":0}}
2024-01-01T00:00:13.7373765Z {"topic":"PERP_IMX_USDT@trade","ts":1704067213730,"data":{"symbol":"PERP_IMX_USDT","price":2.1304,"size":483,"side":"SELL","source":0}}
2024-01-01T00:00:13.7373793Z {"topic":"PERP_IMX_USDT@trade","ts":1704067213730,"data":{"symbol":"PERP_IMX_USDT","price":2.1309,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:13.7381761Z {"topic":"PERP_DODO_USDT@trade","ts":1704067213684,"data":{"symbol":"PERP_DODO_USDT","price":0.1994,"size":14359,"side":"SELL","source":0}}
2024-01-01T00:00:13.7381788Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213731,"data":{"symbol":"PERP_JTO_USDT","price":1.8754,"size":1890.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.7381797Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213731,"data":{"symbol":"PERP_JTO_USDT","price":1.8754,"size":810.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.7385526Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067213714,"data":{"symbol":"PERP_CYBER_USDT","price":6.777,"size":74.70,"side":"BUY","source":0}}
2024-01-01T00:00:13.7385551Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067213714,"data":{"symbol":"PERP_CYBER_USDT","price":6.777,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.7391579Z {"topic":"PERP_MASK_USDT@trade","ts":1704067213713,"data":{"symbol":"PERP_MASK_USDT","price":3.610,"size":36.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.7391584Z {"topic":"PERP_MASK_USDT@trade","ts":1704067213713,"data":{"symbol":"PERP_MASK_USDT","price":3.614,"size":215.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.7395536Z {"topic":"PERP_MTL_USDT@trade","ts":1704067213731,"data":{"symbol":"PERP_MTL_USDT","price":1.5674,"size":72,"side":"BUY","source":0}}
2024-01-01T00:00:13.7406138Z {"topic":"PERP_PERP_USDT@trade","ts":1704067213720,"data":{"symbol":"PERP_PERP_USDT","price":1.1399,"size":4031.6,"side":"BUY","source":0}}
2024-01-01T00:00:13.7406143Z {"topic":"PERP_PERP_USDT@trade","ts":1704067213720,"data":{"symbol":"PERP_PERP_USDT","price":1.1404,"size":2030.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.7406273Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067213721,"data":{"symbol":"SPOT_SOL_USDT","price":101.600,"size":7.81,"side":"SELL","source":0}}
2024-01-01T00:00:13.7439609Z {"topic":"PERP_SKL_USDT@trade","ts":1704067213720,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":2833,"side":"BUY","source":0}}
2024-01-01T00:00:13.7439614Z {"topic":"PERP_SKL_USDT@trade","ts":1704067213720,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":29750,"side":"SELL","source":0}}
2024-01-01T00:00:13.7451079Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067213731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5607,"size":123.0000,"side":"SELL","source":0}}
2024-01-01T00:00:13.7491021Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213741,"data":{"symbol":"PERP_TRB_USDT","price":202.380,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:13.7491028Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213741,"data":{"symbol":"PERP_TRB_USDT","price":202.634,"size":2.4,"side":"BUY","source":0}}
2024-01-01T00:00:13.7516264Z {"topic":"PERP_SOL_USDT@trade","ts":1704067213719,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":82.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.7516290Z {"topic":"PERP_SOL_USDT@trade","ts":1704067213719,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.7533776Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067213723,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:13.7533794Z {"topic":"PERP_ENS_USDT@trade","ts":1704067213727,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":78.7,"side":"BUY","source":0}}
2024-01-01T00:00:13.7548830Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067213747,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006360,"size":275189,"side":"BUY","source":0}}
2024-01-01T00:00:13.7549987Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067213748,"data":{"symbol":"SPOT_UNI_USDT","price":7.2110,"size":8.30,"side":"SELL","source":0}}
2024-01-01T00:00:13.7632803Z {"topic":"PERP_BSV_USDT@trade","ts":1704067213734,"data":{"symbol":"PERP_BSV_USDT","price":95.98,"size":18.00,"side":"BUY","source":0}}
2024-01-01T00:00:13.7632823Z {"topic":"PERP_BSV_USDT@trade","ts":1704067213734,"data":{"symbol":"PERP_BSV_USDT","price":96.02,"size":4.20,"side":"BUY","source":0}}
2024-01-01T00:00:13.7632830Z {"topic":"PERP_BSV_USDT@trade","ts":1704067213734,"data":{"symbol":"PERP_BSV_USDT","price":95.96,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.7636281Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067213747,"data":{"symbol":"SPOT_BCH_USDT","price":259.40,"size":4.70000,"side":"BUY","source":0}}
2024-01-01T00:00:13.7654028Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213756,"data":{"symbol":"PERP_JTO_USDT","price":1.8753,"size":39.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.7654038Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213757,"data":{"symbol":"PERP_JTO_USDT","price":1.8753,"size":91.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.7654047Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213757,"data":{"symbol":"PERP_JTO_USDT","price":1.8753,"size":97.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.7674936Z {"topic":"PERP_MANA_USDT@trade","ts":1704067213742,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":81,"side":"BUY","source":0}}
2024-01-01T00:00:13.7715337Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067213744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":2268,"side":"BUY","source":0}}
2024-01-01T00:00:13.7781725Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213748,"data":{"symbol":"PERP_TRB_USDT","price":199.685,"size":0.6,"side":"SELL","source":1}}
2024-01-01T00:00:13.7781752Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213748,"data":{"symbol":"PERP_TRB_USDT","price":199.685,"size":0.6,"side":"SELL","source":1}}
2024-01-01T00:00:13.7812843Z {"topic":"PERP_GAS_USDT@trade","ts":1704067213749,"data":{"symbol":"PERP_GAS_USDT","price":6.857,"size":23.9,"side":"BUY","source":0}}
2024-01-01T00:00:13.7812848Z {"topic":"PERP_GAS_USDT@trade","ts":1704067213749,"data":{"symbol":"PERP_GAS_USDT","price":6.855,"size":58.8,"side":"SELL","source":0}}
2024-01-01T00:00:13.7823283Z {"topic":"PERP_FET_USDT@trade","ts":1704067213771,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":87.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.7823288Z {"topic":"PERP_FET_USDT@trade","ts":1704067213771,"data":{"symbol":"PERP_FET_USDT","price":0.6715,"size":4570.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.7828972Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":182,"side":"BUY","source":0}}
2024-01-01T00:00:13.7828994Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":27,"side":"SELL","source":0}}
2024-01-01T00:00:13.7828998Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":1871,"side":"SELL","source":0}}
2024-01-01T00:00:13.7829460Z {"topic":"PERP_INJ_USDT@trade","ts":1704067213771,"data":{"symbol":"PERP_INJ_USDT","price":35.759,"size":1.6,"side":"BUY","source":0}}
2024-01-01T00:00:13.7850496Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067213769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4783,"size":2045.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.7896740Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067213778,"data":{"symbol":"PERP_AGLD_USDT","price":1.2249,"size":25,"side":"BUY","source":0}}
2024-01-01T00:00:13.7910409Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213763,"data":{"symbol":"PERP_JTO_USDT","price":1.8753,"size":20.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.7910438Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213783,"data":{"symbol":"PERP_JTO_USDT","price":1.8753,"size":39.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.7910444Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213783,"data":{"symbol":"PERP_JTO_USDT","price":1.8753,"size":76.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.7910570Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213783,"data":{"symbol":"PERP_JTO_USDT","price":1.8753,"size":57.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.7910599Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213783,"data":{"symbol":"PERP_JTO_USDT","price":1.8753,"size":25.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.7910605Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213783,"data":{"symbol":"PERP_JTO_USDT","price":1.8753,"size":6.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.7977008Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213786,"data":{"symbol":"PERP_JTO_USDT","price":1.8753,"size":62.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.8035509Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067213774,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":49.24,"side":"BUY","source":0}}
2024-01-01T00:00:13.8054915Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067213790,"data":{"symbol":"SPOT_PERP_USDT","price":1.139,"size":326.59,"side":"BUY","source":0}}
2024-01-01T00:00:13.8055029Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067213790,"data":{"symbol":"SPOT_PERP_USDT","price":1.139,"size":328.04,"side":"BUY","source":0}}
2024-01-01T00:00:13.8055049Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067213790,"data":{"symbol":"SPOT_PERP_USDT","price":1.139,"size":50.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.8110080Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067213763,"data":{"symbol":"PERP_AGIX_USDT","price":0.3195,"size":612,"side":"BUY","source":0}}
2024-01-01T00:00:13.8165592Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213791,"data":{"symbol":"PERP_JTO_USDT","price":1.8753,"size":25.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.8165628Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213804,"data":{"symbol":"PERP_JTO_USDT","price":1.8752,"size":3.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.8267692Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067213785,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":125.1,"side":"BUY","source":0}}
2024-01-01T00:00:13.8267748Z {"topic":"PERP_C98_USDT@trade","ts":1704067213820,"data":{"symbol":"PERP_C98_USDT","price":0.2631,"size":4474,"side":"BUY","source":0}}
2024-01-01T00:00:13.8277526Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067213781,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":52.10,"side":"BUY","source":0}}
2024-01-01T00:00:13.8277532Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067213781,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":8.90,"side":"SELL","source":0}}
2024-01-01T00:00:13.8286905Z {"topic":"PERP_VET_USDT@trade","ts":1704067213818,"data":{"symbol":"PERP_VET_USDT","price":0.03422,"size":1236,"side":"SELL","source":0}}
2024-01-01T00:00:13.8287658Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067213822,"data":{"symbol":"SPOT_IMX_USDT","price":2.129,"size":2.35,"side":"BUY","source":0}}
2024-01-01T00:00:13.8304978Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067213777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1877,"size":121,"side":"BUY","source":0}}
2024-01-01T00:00:13.8327196Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067213821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9130,"size":84.70,"side":"SELL","source":0}}
2024-01-01T00:00:13.8327398Z {"topic":"PERP_BCH_USDT@trade","ts":1704067213826,"data":{"symbol":"PERP_BCH_USDT","price":259.46,"size":3.01,"side":"SELL","source":0}}
2024-01-01T00:00:13.8334418Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067213787,"data":{"symbol":"PERP_AVAX_USDT","price":38.511,"size":40.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.8334422Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067213787,"data":{"symbol":"PERP_AVAX_USDT","price":38.511,"size":55.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.8334428Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067213787,"data":{"symbol":"PERP_AVAX_USDT","price":38.511,"size":32.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.8359893Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067213791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33745,"size":6163,"side":"SELL","source":0}}
2024-01-01T00:00:13.8359899Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067213791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33745,"size":294,"side":"BUY","source":0}}
2024-01-01T00:00:13.8359905Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067213792,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:13.8360015Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067213814,"data":{"symbol":"SPOT_GALA_USDT","price":0.03032,"size":9713,"side":"SELL","source":0}}
2024-01-01T00:00:13.8360054Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067213825,"data":{"symbol":"SPOT_AXS_USDT","price":8.8400,"size":22.99,"side":"BUY","source":0}}
2024-01-01T00:00:13.8557142Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067213817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4898,"size":97,"side":"SELL","source":0}}
2024-01-01T00:00:13.8618755Z {"topic":"PERP_ETC_USDT@trade","ts":1704067213840,"data":{"symbol":"PERP_ETC_USDT","price":21.924,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.8635392Z {"topic":"PERP_ACE_USDT@trade","ts":1704067213821,"data":{"symbol":"PERP_ACE_USDT","price":9.2947,"size":60.50,"side":"BUY","source":0}}
2024-01-01T00:00:13.8635447Z {"topic":"PERP_ACE_USDT@trade","ts":1704067213821,"data":{"symbol":"PERP_ACE_USDT","price":9.2897,"size":355.31,"side":"SELL","source":0}}
2024-01-01T00:00:13.8667301Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067213844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350,"size":44.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.8667307Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067213844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4354,"size":783.40,"side":"BUY","source":0}}
2024-01-01T00:00:13.8680093Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067213821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13596,"size":1445,"side":"BUY","source":0}}
2024-01-01T00:00:13.8680100Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067213821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13590,"size":11805,"side":"SELL","source":0}}
2024-01-01T00:00:13.8789610Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067213800,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998,"size":1251.800,"side":"SELL","source":0}}
2024-01-01T00:00:13.8810675Z {"topic":"PERP_OP_USDT@trade","ts":1704067213869,"data":{"symbol":"PERP_OP_USDT","price":3.7050,"size":1089,"side":"SELL","source":0}}
2024-01-01T00:00:13.8818820Z {"topic":"PERP_LINK_USDT@trade","ts":1704067213876,"data":{"symbol":"PERP_LINK_USDT","price":14.928,"size":22.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.8869653Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067213872,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:13.8879402Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067213881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012931,"size":1570000,"side":"BUY","source":0}}
2024-01-01T00:00:13.8893422Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067213843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.45,"size":0.187880,"side":"SELL","source":0}}
2024-01-01T00:00:13.8893431Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067213843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.27,"size":0.204100,"side":"SELL","source":0}}
2024-01-01T00:00:13.8898633Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213827,"data":{"symbol":"PERP_JTO_USDT","price":1.8752,"size":25.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.8898639Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213827,"data":{"symbol":"PERP_JTO_USDT","price":1.8752,"size":8.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.8898645Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213827,"data":{"symbol":"PERP_JTO_USDT","price":1.8752,"size":36.0,"side":"SELL","source":1}}
2024-01-01T00:00:13.8898851Z {"topic":"PERP_DODO_USDT@trade","ts":1704067213884,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":2697,"side":"SELL","source":0}}
2024-01-01T00:00:13.8908732Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067213864,"data":{"symbol":"PERP_AAVE_USDT","price":108.66,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:13.8930242Z {"topic":"PERP_STX_USDT@trade","ts":1704067213866,"data":{"symbol":"PERP_STX_USDT","price":1.4993,"size":888,"side":"SELL","source":0}}
2024-01-01T00:00:13.8930268Z {"topic":"PERP_BAND_USDT@trade","ts":1704067213873,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":68,"side":"BUY","source":0}}
2024-01-01T00:00:13.8930275Z {"topic":"PERP_BAND_USDT@trade","ts":1704067213873,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":145,"side":"SELL","source":0}}
2024-01-01T00:00:13.9021263Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067213883,"data":{"symbol":"SPOT_BTC_USDT","price":42261.02,"size":0.008520,"side":"SELL","source":0}}
2024-01-01T00:00:13.9037961Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067213854,"data":{"symbol":"PERP_HBAR_USDT","price":0.08599,"size":208,"side":"BUY","source":0}}
2024-01-01T00:00:13.9049794Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067213864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":1571.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.9050175Z {"topic":"PERP_SSV_USDT@trade","ts":1704067213895,"data":{"symbol":"PERP_SSV_USDT","price":26.49,"size":9.91,"side":"BUY","source":0}}
2024-01-01T00:00:13.9056473Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067213845,"data":{"symbol":"PERP_KLAY_USDT","price":0.2277,"size":1130,"side":"SELL","source":0}}
2024-01-01T00:00:13.9066355Z {"topic":"PERP_ARK_USDT@trade","ts":1704067213884,"data":{"symbol":"PERP_ARK_USDT","price":0.9239,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:13.9092004Z {"topic":"SPOT_OP_USDT@trade","ts":1704067213834,"data":{"symbol":"SPOT_OP_USDT","price":3.704,"size":13.49,"side":"BUY","source":0}}
2024-01-01T00:00:13.9092024Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067213865,"data":{"symbol":"PERP_STORJ_USDT","price":0.7015,"size":380,"side":"SELL","source":0}}
2024-01-01T00:00:13.9185099Z {"topic":"PERP_SAND_USDT@trade","ts":1704067213881,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:13.9228967Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067213908,"data":{"symbol":"PERP_ETHW_USDT","price":3.313,"size":8.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.9231194Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067213913,"data":{"symbol":"PERP_CYBER_USDT","price":6.776,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.9240433Z {"topic":"PERP_OXT_USDT@trade","ts":1704067213901,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":226,"side":"BUY","source":0}}
2024-01-01T00:00:13.9263474Z {"topic":"SPOT_JTO_USDT@trade","ts":1704067213895,"data":{"symbol":"SPOT_JTO_USDT","price":1.8765,"size":32.4,"side":"BUY","source":0}}
2024-01-01T00:00:13.9263512Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067213898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05038,"size":1794,"side":"SELL","source":0}}
2024-01-01T00:00:13.9264958Z {"topic":"PERP_WLD_USDT@trade","ts":1704067213912,"data":{"symbol":"PERP_WLD_USDT","price":3.6290,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:13.9264974Z {"topic":"PERP_PERP_USDT@trade","ts":1704067213920,"data":{"symbol":"PERP_PERP_USDT","price":1.1397,"size":65.2,"side":"SELL","source":0}}
2024-01-01T00:00:13.9264982Z {"topic":"PERP_PERP_USDT@trade","ts":1704067213920,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":185.5,"side":"BUY","source":0}}
2024-01-01T00:00:13.9323132Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067213904,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":8165.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.9323277Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067213911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59330,"size":235.2,"side":"SELL","source":0}}
2024-01-01T00:00:13.9387680Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067213915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":9675.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.9388143Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067213923,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:13.9388165Z {"topic":"PERP_LINA_USDT@trade","ts":1704067213932,"data":{"symbol":"PERP_LINA_USDT","price":0.010694,"size":18420,"side":"SELL","source":0}}
2024-01-01T00:00:13.9399748Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067213921,"data":{"symbol":"SPOT_SOL_USDT","price":101.610,"size":0.12,"side":"BUY","source":0}}
2024-01-01T00:00:13.9399753Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067213921,"data":{"symbol":"SPOT_SOL_USDT","price":101.600,"size":1.34,"side":"SELL","source":0}}
2024-01-01T00:00:13.9485934Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067213939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7369,"size":105,"side":"SELL","source":0}}
2024-01-01T00:00:13.9566449Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213941,"data":{"symbol":"PERP_TRB_USDT","price":200.759,"size":132.4,"side":"BUY","source":0}}
2024-01-01T00:00:13.9566553Z {"topic":"PERP_TRB_USDT@trade","ts":1704067213941,"data":{"symbol":"PERP_TRB_USDT","price":201.058,"size":694.3,"side":"SELL","source":0}}
2024-01-01T00:00:13.9569916Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067213949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":22.2,"side":"SELL","source":0}}
2024-01-01T00:00:13.9596931Z {"topic":"PERP_SEI_USDT@trade","ts":1704067213949,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":21.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.9596965Z {"topic":"PERP_SEI_USDT@trade","ts":1704067213949,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":1757.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.9634132Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067213881,"data":{"symbol":"SPOT_BNB_USDT","price":311.6000,"size":3.217,"side":"BUY","source":0}}
2024-01-01T00:00:13.9637254Z {"topic":"PERP_BSV_USDT@trade","ts":1704067213934,"data":{"symbol":"PERP_BSV_USDT","price":96.00,"size":2.00,"side":"BUY","source":0}}
2024-01-01T00:00:13.9637286Z {"topic":"PERP_BSV_USDT@trade","ts":1704067213934,"data":{"symbol":"PERP_BSV_USDT","price":95.98,"size":35.30,"side":"SELL","source":0}}
2024-01-01T00:00:13.9637509Z {"topic":"PERP_NMR_USDT@trade","ts":1704067213955,"data":{"symbol":"PERP_NMR_USDT","price":20.41,"size":86.9,"side":"BUY","source":0}}
2024-01-01T00:00:13.9655104Z {"topic":"PERP_THETA_USDT@trade","ts":1704067213941,"data":{"symbol":"PERP_THETA_USDT","price":1.252,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:13.9666398Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067213918,"data":{"symbol":"SPOT_PYR_USDT","price":8.434,"size":68.646,"side":"BUY","source":0}}
2024-01-01T00:00:13.9697575Z {"topic":"PERP_FIL_USDT@trade","ts":1704067213962,"data":{"symbol":"PERP_FIL_USDT","price":6.910,"size":91.2,"side":"SELL","source":0}}
2024-01-01T00:00:13.9716184Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067213960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460,"size":697.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.9746627Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067213916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351,"size":3604,"side":"SELL","source":0}}
2024-01-01T00:00:13.9746921Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067213916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":2225,"side":"BUY","source":0}}
2024-01-01T00:00:13.9746927Z {"topic":"PERP_IMX_USDT@trade","ts":1704067213930,"data":{"symbol":"PERP_IMX_USDT","price":2.1310,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:13.9746933Z {"topic":"PERP_IMX_USDT@trade","ts":1704067213930,"data":{"symbol":"PERP_IMX_USDT","price":2.1300,"size":118,"side":"SELL","source":0}}
2024-01-01T00:00:13.9754911Z {"topic":"PERP_SKL_USDT@trade","ts":1704067213920,"data":{"symbol":"PERP_SKL_USDT","price":0.06803,"size":461,"side":"BUY","source":0}}
2024-01-01T00:00:13.9754936Z {"topic":"PERP_SKL_USDT@trade","ts":1704067213920,"data":{"symbol":"PERP_SKL_USDT","price":0.06803,"size":26241,"side":"SELL","source":0}}
2024-01-01T00:00:13.9774765Z {"topic":"PERP_SOL_USDT@trade","ts":1704067213919,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":8.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.9775345Z {"topic":"PERP_FET_USDT@trade","ts":1704067213971,"data":{"symbol":"PERP_FET_USDT","price":0.6715,"size":87.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.9775349Z {"topic":"PERP_FET_USDT@trade","ts":1704067213971,"data":{"symbol":"PERP_FET_USDT","price":0.6714,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.9780333Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:13.9780340Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365,"size":4626,"side":"SELL","source":0}}
2024-01-01T00:00:13.9780346Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067213929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":2806,"side":"SELL","source":0}}
2024-01-01T00:00:13.9781112Z {"topic":"PERP_INJ_USDT@trade","ts":1704067213971,"data":{"symbol":"PERP_INJ_USDT","price":35.753,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.9781139Z {"topic":"PERP_INJ_USDT@trade","ts":1704067213971,"data":{"symbol":"PERP_INJ_USDT","price":35.753,"size":9.5,"side":"SELL","source":0}}
2024-01-01T00:00:13.9782523Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067213972,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846,"size":496.00,"side":"SELL","source":0}}
2024-01-01T00:00:13.9799325Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067213963,"data":{"symbol":"PERP_AGIX_USDT","price":0.3194,"size":141,"side":"SELL","source":0}}
2024-01-01T00:00:13.9847606Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067213969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4799,"size":17.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.9847614Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067213969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4832,"size":3396.0,"side":"BUY","source":0}}
2024-01-01T00:00:13.9917835Z {"topic":"PERP_MINA_USDT@trade","ts":1704067213981,"data":{"symbol":"PERP_MINA_USDT","price":1.3521,"size":1130,"side":"SELL","source":0}}
2024-01-01T00:00:13.9917843Z {"topic":"PERP_MINA_USDT@trade","ts":1704067213981,"data":{"symbol":"PERP_MINA_USDT","price":1.3521,"size":1115,"side":"BUY","source":0}}
2024-01-01T00:00:13.9917848Z {"topic":"PERP_MINA_USDT@trade","ts":1704067213981,"data":{"symbol":"PERP_MINA_USDT","price":1.3520,"size":1708,"side":"SELL","source":0}}
2024-01-01T00:00:13.9977115Z {"topic":"PERP_JTO_USDT@trade","ts":1704067213931,"data":{"symbol":"PERP_JTO_USDT","price":1.8733,"size":1154.0,"side":"SELL","source":0}}
2024-01-01T00:00:13.9977127Z {"topic":"PERP_POWR_USDT@trade","ts":1704067213951,"data":{"symbol":"PERP_POWR_USDT","price":0.3676,"size":43,"side":"SELL","source":0}}
2024-01-01T00:00:14.0044896Z {"topic":"PERP_STMX_USDT@trade","ts":1704067213980,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":3926,"side":"BUY","source":0}}
2024-01-01T00:00:14.0045399Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067213987,"data":{"symbol":"PERP_AVAX_USDT","price":38.507,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.0045410Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067213987,"data":{"symbol":"PERP_AVAX_USDT","price":38.506,"size":21.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.0107296Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067213974,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":2.15,"side":"SELL","source":0}}
2024-01-01T00:00:14.0144959Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067213985,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":921,"side":"BUY","source":0}}
2024-01-01T00:00:14.0152704Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067214004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.27,"size":32.07,"side":"BUY","source":0}}
2024-01-01T00:00:14.0158150Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067213972,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":83,"side":"SELL","source":0}}
2024-01-01T00:00:14.0158184Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067213972,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":136,"side":"BUY","source":0}}
2024-01-01T00:00:14.0160246Z {"topic":"PERP_ONE_USDT@trade","ts":1704067213982,"data":{"symbol":"PERP_ONE_USDT","price":0.018732,"size":7628,"side":"BUY","source":0}}
2024-01-01T00:00:14.0160267Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067213985,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":14.6,"side":"SELL","source":0}}
2024-01-01T00:00:14.0217361Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067213996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2000,"size":2.79,"side":"BUY","source":0}}
2024-01-01T00:00:14.0241097Z {"topic":"PERP_MKR_USDT@trade","ts":1704067214002,"data":{"symbol":"PERP_MKR_USDT","price":1701.5,"size":1.033,"side":"SELL","source":0}}
2024-01-01T00:00:14.0265631Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067214021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13588,"size":2051,"side":"SELL","source":0}}
2024-01-01T00:00:14.0265640Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067214021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13595,"size":2721,"side":"BUY","source":0}}
2024-01-01T00:00:14.0292740Z {"topic":"PERP_HFT_USDT@trade","ts":1704067214020,"data":{"symbol":"PERP_HFT_USDT","price":0.3718,"size":106,"side":"BUY","source":0}}
2024-01-01T00:00:14.0332561Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067214021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9100,"size":202.89,"side":"SELL","source":0}}
2024-01-01T00:00:14.0332566Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067214021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9070,"size":34.39,"side":"BUY","source":0}}
2024-01-01T00:00:14.0350601Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067214026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138280,"size":5800,"side":"SELL","source":0}}
2024-01-01T00:00:14.0350604Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067214026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138589,"size":10979,"side":"SELL","source":0}}
2024-01-01T00:00:14.0350608Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067214026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138594,"size":5113,"side":"BUY","source":0}}
2024-01-01T00:00:14.0416227Z {"topic":"PERP_APT_USDT@trade","ts":1704067214013,"data":{"symbol":"PERP_APT_USDT","price":9.385,"size":1.60,"side":"SELL","source":0}}
2024-01-01T00:00:14.0425769Z {"topic":"PERP_C98_USDT@trade","ts":1704067214020,"data":{"symbol":"PERP_C98_USDT","price":0.2632,"size":686,"side":"BUY","source":0}}
2024-01-01T00:00:14.0432985Z {"topic":"PERP_YFI_USDT@trade","ts":1704067214010,"data":{"symbol":"PERP_YFI_USDT","price":8089,"size":0.036,"side":"BUY","source":0}}
2024-01-01T00:00:14.0433179Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067214011,"data":{"symbol":"PERP_EGLD_USDT","price":67.88,"size":33.3,"side":"SELL","source":0}}
2024-01-01T00:00:14.0438371Z {"topic":"PERP_SNX_USDT@trade","ts":1704067214034,"data":{"symbol":"PERP_SNX_USDT","price":3.861,"size":277,"side":"SELL","source":0}}
2024-01-01T00:00:14.0438393Z {"topic":"PERP_SNX_USDT@trade","ts":1704067214034,"data":{"symbol":"PERP_SNX_USDT","price":3.861,"size":204,"side":"BUY","source":0}}
2024-01-01T00:00:14.0473582Z {"topic":"PERP_ARB_USDT@trade","ts":1704067214027,"data":{"symbol":"PERP_ARB_USDT","price":1.5612,"size":2290.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.0474605Z {"topic":"PERP_ETC_USDT@trade","ts":1704067214040,"data":{"symbol":"PERP_ETC_USDT","price":21.926,"size":18.7,"side":"BUY","source":0}}
2024-01-01T00:00:14.0474626Z {"topic":"PERP_ETC_USDT@trade","ts":1704067214040,"data":{"symbol":"PERP_ETC_USDT","price":21.924,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:14.0498335Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067214042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31849,"size":1032.8,"side":"SELL","source":0}}
2024-01-01T00:00:14.0511396Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067214017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4898,"size":2478,"side":"SELL","source":0}}
2024-01-01T00:00:14.0523344Z {"topic":"PERP_BCH_USDT@trade","ts":1704067214026,"data":{"symbol":"PERP_BCH_USDT","price":259.47,"size":10.46,"side":"BUY","source":0}}
2024-01-01T00:00:14.0523992Z {"topic":"PERP_SUI_USDT@trade","ts":1704067214039,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":389.2,"side":"SELL","source":0}}
2024-01-01T00:00:14.0565146Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067214043,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007786,"size":129165,"side":"SELL","source":0}}
2024-01-01T00:00:14.0595687Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":2941.13,"side":"SELL","source":0}}
2024-01-01T00:00:14.0595691Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":36.45,"side":"BUY","source":0}}
2024-01-01T00:00:14.0595698Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4354,"size":755.20,"side":"BUY","source":0}}
2024-01-01T00:00:14.0595702Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":451.30,"side":"SELL","source":0}}
2024-01-01T00:00:14.0620832Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067214037,"data":{"symbol":"SPOT_WOO_USDT","price":0.39540,"size":104.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.0644709Z {"topic":"PERP_GMT_USDT@trade","ts":1704067214049,"data":{"symbol":"PERP_GMT_USDT","price":0.3183,"size":2575,"side":"BUY","source":0}}
2024-01-01T00:00:14.0654392Z {"topic":"PERP_LRC_USDT@trade","ts":1704067214046,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:14.0654399Z {"topic":"PERP_LRC_USDT@trade","ts":1704067214046,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":385,"side":"BUY","source":0}}
2024-01-01T00:00:14.0711215Z {"topic":"PERP_KSM_USDT@trade","ts":1704067214049,"data":{"symbol":"PERP_KSM_USDT","price":45.09,"size":8.7,"side":"BUY","source":0}}
2024-01-01T00:00:14.0735865Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067214054,"data":{"symbol":"PERP_HBAR_USDT","price":0.08599,"size":297,"side":"SELL","source":0}}
2024-01-01T00:00:14.0753697Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067214066,"data":{"symbol":"PERP_ANKR_USDT","price":0.02847,"size":992,"side":"BUY","source":0}}
2024-01-01T00:00:14.0756519Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067214063,"data":{"symbol":"PERP_ORDI_USDT","price":78.245,"size":52.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.0756523Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067214063,"data":{"symbol":"PERP_ORDI_USDT","price":78.245,"size":2.5,"side":"SELL","source":0}}
2024-01-01T00:00:14.0793467Z {"topic":"PERP_STX_USDT@trade","ts":1704067214066,"data":{"symbol":"PERP_STX_USDT","price":1.4990,"size":640,"side":"SELL","source":0}}
2024-01-01T00:00:14.0793515Z {"topic":"PERP_STX_USDT@trade","ts":1704067214066,"data":{"symbol":"PERP_STX_USDT","price":1.4990,"size":36,"side":"SELL","source":0}}
2024-01-01T00:00:14.0794173Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067214065,"data":{"symbol":"PERP_STORJ_USDT","price":0.7015,"size":130,"side":"SELL","source":0}}
2024-01-01T00:00:14.0824247Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067214054,"data":{"symbol":"PERP_BLUR_USDT","price":0.4622,"size":6740,"side":"SELL","source":0}}
2024-01-01T00:00:14.0886674Z {"topic":"PERP_OP_USDT@trade","ts":1704067214069,"data":{"symbol":"PERP_OP_USDT","price":3.7048,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:14.0886989Z {"topic":"PERP_EOS_USDT@trade","ts":1704067214073,"data":{"symbol":"PERP_EOS_USDT","price":0.849,"size":307,"side":"BUY","source":0}}
2024-01-01T00:00:14.0887030Z {"topic":"PERP_LINK_USDT@trade","ts":1704067214076,"data":{"symbol":"PERP_LINK_USDT","price":14.927,"size":374.1,"side":"SELL","source":0}}
2024-01-01T00:00:14.0887061Z {"topic":"PERP_SAND_USDT@trade","ts":1704067214081,"data":{"symbol":"PERP_SAND_USDT","price":0.5946,"size":1910,"side":"SELL","source":0}}
2024-01-01T00:00:14.0887066Z {"topic":"PERP_SAND_USDT@trade","ts":1704067214081,"data":{"symbol":"PERP_SAND_USDT","price":0.5947,"size":4541,"side":"SELL","source":0}}
2024-01-01T00:00:14.0887072Z {"topic":"PERP_SAND_USDT@trade","ts":1704067214081,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":984,"side":"BUY","source":0}}
2024-01-01T00:00:14.0928121Z {"topic":"PERP_DODO_USDT@trade","ts":1704067214084,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":245,"side":"SELL","source":0}}
2024-01-01T00:00:14.0958837Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067214084,"data":{"symbol":"SPOT_BTC_USDT","price":42259.78,"size":0.012402,"side":"BUY","source":0}}
2024-01-01T00:00:14.0984110Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067214072,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084,"size":110.8,"side":"SELL","source":0}}
2024-01-01T00:00:14.1000070Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067214077,"data":{"symbol":"PERP_XTZ_USDT","price":1.012,"size":68.2,"side":"SELL","source":0}}
2024-01-01T00:00:14.1014083Z {"topic":"PERP_BAND_USDT@trade","ts":1704067214073,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":113,"side":"SELL","source":0}}
2024-01-01T00:00:14.1014090Z {"topic":"PERP_BAND_USDT@trade","ts":1704067214073,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":1571,"side":"SELL","source":0}}
2024-01-01T00:00:14.1048252Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067214064,"data":{"symbol":"PERP_AAVE_USDT","price":108.67,"size":8.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.1048280Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067214064,"data":{"symbol":"PERP_AAVE_USDT","price":108.67,"size":4.50,"side":"BUY","source":0}}
2024-01-01T00:00:14.1064064Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067214046,"data":{"symbol":"PERP_FLOW_USDT","price":0.911,"size":32.7,"side":"SELL","source":0}}
2024-01-01T00:00:14.1064099Z {"topic":"PERP_SSV_USDT@trade","ts":1704067214095,"data":{"symbol":"PERP_SSV_USDT","price":26.47,"size":10.49,"side":"SELL","source":0}}
2024-01-01T00:00:14.1064104Z {"topic":"PERP_SSV_USDT@trade","ts":1704067214095,"data":{"symbol":"PERP_SSV_USDT","price":26.48,"size":9.45,"side":"BUY","source":0}}
2024-01-01T00:00:14.1152967Z {"topic":"PERP_ICP_USDT@trade","ts":1704067214102,"data":{"symbol":"PERP_ICP_USDT","price":13.352,"size":360,"side":"BUY","source":0}}
2024-01-01T00:00:14.1152972Z {"topic":"PERP_ICP_USDT@trade","ts":1704067214102,"data":{"symbol":"PERP_ICP_USDT","price":13.352,"size":82,"side":"SELL","source":0}}
2024-01-01T00:00:14.1154808Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067214082,"data":{"symbol":"SPOT_CRV_USDT","price":0.604,"size":223.300,"side":"SELL","source":0}}
2024-01-01T00:00:14.1159309Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067214072,"data":{"symbol":"PERP_WAVES_USDT","price":2.673,"size":359,"side":"SELL","source":0}}
2024-01-01T00:00:14.1159317Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067214072,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":780,"side":"BUY","source":0}}
2024-01-01T00:00:14.1197987Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067214090,"data":{"symbol":"SPOT_EOS_USDT","price":0.8444,"size":70.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.1198019Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067214092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.62,"size":9.7890,"side":"BUY","source":0}}
2024-01-01T00:00:14.1202920Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067213991,"data":{"symbol":"PERP_BLZ_USDT","price":0.33745,"size":550,"side":"BUY","source":0}}
2024-01-01T00:00:14.1226233Z {"topic":"PERP_MASK_USDT@trade","ts":1704067214113,"data":{"symbol":"PERP_MASK_USDT","price":3.614,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.1226236Z {"topic":"PERP_MASK_USDT@trade","ts":1704067214113,"data":{"symbol":"PERP_MASK_USDT","price":3.612,"size":148.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.1267599Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067214098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05038,"size":1104,"side":"SELL","source":0}}
2024-01-01T00:00:14.1267803Z {"topic":"PERP_WLD_USDT@trade","ts":1704067214112,"data":{"symbol":"PERP_WLD_USDT","price":3.6296,"size":245,"side":"SELL","source":0}}
2024-01-01T00:00:14.1267823Z {"topic":"PERP_WLD_USDT@trade","ts":1704067214112,"data":{"symbol":"PERP_WLD_USDT","price":3.6297,"size":130,"side":"BUY","source":0}}
2024-01-01T00:00:14.1293962Z {"topic":"PERP_SKL_USDT@trade","ts":1704067214120,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":7047,"side":"SELL","source":0}}
2024-01-01T00:00:14.1293968Z {"topic":"PERP_SKL_USDT@trade","ts":1704067214120,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":7692,"side":"BUY","source":0}}
2024-01-01T00:00:14.1310514Z {"topic":"PERP_OXT_USDT@trade","ts":1704067214101,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":6847,"side":"SELL","source":0}}
2024-01-01T00:00:14.1341782Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067214123,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:14.1341789Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067214123,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":73,"side":"BUY","source":0}}
2024-01-01T00:00:14.1377362Z {"topic":"PERP_GRT_USDT@trade","ts":1704067214046,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":5449,"side":"SELL","source":0}}
2024-01-01T00:00:14.1388691Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067214124,"data":{"symbol":"SPOT_BAND_USDT","price":2.187,"size":446.50,"side":"SELL","source":0}}
2024-01-01T00:00:14.1413611Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067214116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351,"size":1447,"side":"SELL","source":0}}
2024-01-01T00:00:14.1413673Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067214116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":24851,"side":"BUY","source":0}}
2024-01-01T00:00:14.1413951Z {"topic":"PERP_PERP_USDT@trade","ts":1704067214120,"data":{"symbol":"PERP_PERP_USDT","price":1.1406,"size":187.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.1414034Z {"topic":"PERP_PERP_USDT@trade","ts":1704067214120,"data":{"symbol":"PERP_PERP_USDT","price":1.1408,"size":432.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.1414088Z {"topic":"PERP_PERP_USDT@trade","ts":1704067214120,"data":{"symbol":"PERP_PERP_USDT","price":1.1401,"size":224.2,"side":"BUY","source":0}}
2024-01-01T00:00:14.1414291Z {"topic":"PERP_PERP_USDT@trade","ts":1704067214120,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":829.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.1414359Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067214121,"data":{"symbol":"SPOT_SOL_USDT","price":101.600,"size":9.98,"side":"BUY","source":0}}
2024-01-01T00:00:14.1425443Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067214136,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":6039,"side":"SELL","source":0}}
2024-01-01T00:00:14.1425478Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067214136,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":2155,"side":"SELL","source":0}}
2024-01-01T00:00:14.1457841Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067214132,"data":{"symbol":"SPOT_ARB_USDT","price":1.5606,"size":220.7170,"side":"BUY","source":0}}
2024-01-01T00:00:14.1467399Z {"topic":"PERP_BSV_USDT@trade","ts":1704067214134,"data":{"symbol":"PERP_BSV_USDT","price":95.96,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.1467565Z {"topic":"PERP_BSV_USDT@trade","ts":1704067214134,"data":{"symbol":"PERP_BSV_USDT","price":96.00,"size":5.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.1467594Z {"topic":"PERP_BSV_USDT@trade","ts":1704067214134,"data":{"symbol":"PERP_BSV_USDT","price":95.97,"size":36.70,"side":"SELL","source":0}}
2024-01-01T00:00:14.1467652Z {"topic":"PERP_BSV_USDT@trade","ts":1704067214134,"data":{"symbol":"PERP_BSV_USDT","price":96.03,"size":40.30,"side":"BUY","source":0}}
2024-01-01T00:00:14.1470343Z {"topic":"PERP_SOL_USDT@trade","ts":1704067214119,"data":{"symbol":"PERP_SOL_USDT","price":101.61,"size":37.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.1470375Z {"topic":"PERP_SOL_USDT@trade","ts":1704067214119,"data":{"symbol":"PERP_SOL_USDT","price":101.61,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.1474522Z {"topic":"PERP_IMX_USDT@trade","ts":1704067214131,"data":{"symbol":"PERP_IMX_USDT","price":2.1294,"size":103,"side":"SELL","source":0}}
2024-01-01T00:00:14.1474545Z {"topic":"PERP_IMX_USDT@trade","ts":1704067214131,"data":{"symbol":"PERP_IMX_USDT","price":2.1296,"size":1644,"side":"SELL","source":0}}
2024-01-01T00:00:14.1474551Z {"topic":"PERP_IMX_USDT@trade","ts":1704067214131,"data":{"symbol":"PERP_IMX_USDT","price":2.1299,"size":49,"side":"BUY","source":0}}
2024-01-01T00:00:14.1509574Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214131,"data":{"symbol":"PERP_JTO_USDT","price":1.8733,"size":1999.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.1509812Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067214142,"data":{"symbol":"SPOT_LDO_USDT","price":2.643,"size":54.99,"side":"SELL","source":0}}
2024-01-01T00:00:14.1562997Z {"topic":"PERP_ACE_USDT@trade","ts":1704067214021,"data":{"symbol":"PERP_ACE_USDT","price":9.2879,"size":269.83,"side":"SELL","source":0}}
2024-01-01T00:00:14.1566615Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067214149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4723,"size":3.6,"side":"BUY","source":0}}
2024-01-01T00:00:14.1587018Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067214081,"data":{"symbol":"SPOT_BNB_USDT","price":311.6000,"size":0.583,"side":"BUY","source":0}}
2024-01-01T00:00:14.1640612Z {"topic":"PERP_NMR_USDT@trade","ts":1704067214155,"data":{"symbol":"PERP_NMR_USDT","price":20.41,"size":14.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.1640617Z {"topic":"PERP_NMR_USDT@trade","ts":1704067214155,"data":{"symbol":"PERP_NMR_USDT","price":20.41,"size":15.5,"side":"SELL","source":0}}
2024-01-01T00:00:14.1649069Z {"topic":"PERP_TRB_USDT@trade","ts":1704067214141,"data":{"symbol":"PERP_TRB_USDT","price":200.263,"size":3.7,"side":"SELL","source":0}}
2024-01-01T00:00:14.1649077Z {"topic":"PERP_TRB_USDT@trade","ts":1704067214141,"data":{"symbol":"PERP_TRB_USDT","price":200.682,"size":104.6,"side":"BUY","source":0}}
2024-01-01T00:00:14.1685195Z {"topic":"PERP_FIL_USDT@trade","ts":1704067214162,"data":{"symbol":"PERP_FIL_USDT","price":6.912,"size":7.6,"side":"SELL","source":0}}
2024-01-01T00:00:14.1685208Z {"topic":"PERP_FIL_USDT@trade","ts":1704067214162,"data":{"symbol":"PERP_FIL_USDT","price":6.911,"size":2.4,"side":"BUY","source":0}}
2024-01-01T00:00:14.1685728Z {"topic":"PERP_FIL_USDT@trade","ts":1704067214162,"data":{"symbol":"PERP_FIL_USDT","price":6.909,"size":176.4,"side":"SELL","source":0}}
2024-01-01T00:00:14.1687274Z {"topic":"PERP_SEI_USDT@trade","ts":1704067214149,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":3180.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.1687318Z {"topic":"PERP_SEI_USDT@trade","ts":1704067214149,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":131.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.1697920Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067214050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":4933,"side":"SELL","source":0}}
2024-01-01T00:00:14.1698195Z {"topic":"PERP_ID_USDT@trade","ts":1704067214047,"data":{"symbol":"PERP_ID_USDT","price":0.3007,"size":2046,"side":"BUY","source":0}}
2024-01-01T00:00:14.1698216Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067214081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012951,"size":366077,"side":"BUY","source":0}}
2024-01-01T00:00:14.1753110Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067214144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":68,"side":"BUY","source":0}}
2024-01-01T00:00:14.1753226Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067214144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08628,"size":6028,"side":"SELL","source":0}}
2024-01-01T00:00:14.1757072Z {"topic":"PERP_DOT_USDT@trade","ts":1704067214120,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.1780531Z {"topic":"PERP_CFX_USDT@trade","ts":1704067214145,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":7510,"side":"SELL","source":0}}
2024-01-01T00:00:14.1823962Z {"topic":"PERP_ILV_USDT@trade","ts":1704067214166,"data":{"symbol":"PERP_ILV_USDT","price":90.41,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:14.1823973Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067214174,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":26.23,"side":"SELL","source":0}}
2024-01-01T00:00:14.1824265Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067214174,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":38.80,"side":"BUY","source":0}}
2024-01-01T00:00:14.1824289Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067214174,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":1054.95,"side":"BUY","source":0}}
2024-01-01T00:00:14.1824299Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067214174,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":94.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.1868859Z {"topic":"PERP_FET_USDT@trade","ts":1704067214171,"data":{"symbol":"PERP_FET_USDT","price":0.6714,"size":2315.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.1947059Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067214187,"data":{"symbol":"PERP_AVAX_USDT","price":38.503,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.1975728Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067214142,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:14.1975760Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067214145,"data":{"symbol":"SPOT_RNDR_USDT","price":4.466,"size":71.35,"side":"SELL","source":0}}
2024-01-01T00:00:14.1975765Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067214145,"data":{"symbol":"SPOT_RNDR_USDT","price":4.466,"size":68.68,"side":"BUY","source":0}}
2024-01-01T00:00:14.2074082Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067214185,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":1602,"side":"SELL","source":0}}
2024-01-01T00:00:14.2117914Z {"topic":"PERP_USTC_USDT@trade","ts":1704067214197,"data":{"symbol":"PERP_USTC_USDT","price":0.03303,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:14.2120437Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067214201,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089520,"size":7226,"side":"BUY","source":0}}
2024-01-01T00:00:14.2124385Z {"topic":"PERP_USDC_USDT@trade","ts":1704067214050,"data":{"symbol":"PERP_USDC_USDT","price":1.0002,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.2129161Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365,"size":705,"side":"BUY","source":0}}
2024-01-01T00:00:14.2129166Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4363,"size":2128,"side":"SELL","source":0}}
2024-01-01T00:00:14.2129173Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4362,"size":886,"side":"SELL","source":0}}
2024-01-01T00:00:14.2129182Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:14.2129212Z {"topic":"PERP_INJ_USDT@trade","ts":1704067214171,"data":{"symbol":"PERP_INJ_USDT","price":35.755,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:14.2129459Z {"topic":"PERP_INJ_USDT@trade","ts":1704067214171,"data":{"symbol":"PERP_INJ_USDT","price":35.755,"size":23.2,"side":"BUY","source":0}}
2024-01-01T00:00:14.2164689Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067214169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4838,"size":212.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.2164698Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067214169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4866,"size":2247.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.2224294Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067214211,"data":{"symbol":"PERP_EGLD_USDT","price":68.07,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.2238043Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067214194,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":1593,"side":"BUY","source":0}}
2024-01-01T00:00:14.2238582Z {"topic":"PERP_MKR_USDT@trade","ts":1704067214202,"data":{"symbol":"PERP_MKR_USDT","price":1701.4,"size":0.241,"side":"SELL","source":0}}
2024-01-01T00:00:14.2239294Z {"topic":"PERP_APT_USDT@trade","ts":1704067214213,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":141.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.2281190Z {"topic":"PERP_MINA_USDT@trade","ts":1704067214181,"data":{"symbol":"PERP_MINA_USDT","price":1.3523,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:14.2283225Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067214221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9091,"size":153.97,"side":"BUY","source":0}}
2024-01-01T00:00:14.2305887Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067214223,"data":{"symbol":"SPOT_IMX_USDT","price":2.128,"size":188.30,"side":"SELL","source":0}}
2024-01-01T00:00:14.2305891Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067214223,"data":{"symbol":"SPOT_IMX_USDT","price":2.127,"size":6.48,"side":"SELL","source":0}}
2024-01-01T00:00:14.2448074Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067214226,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138590,"size":7024,"side":"BUY","source":0}}
2024-01-01T00:00:14.2456165Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067214236,"data":{"symbol":"SPOT_BTC_USDC","price":42252.72,"size":0.1077,"side":"BUY","source":0}}
2024-01-01T00:00:14.2460372Z {"topic":"PERP_ARB_USDT@trade","ts":1704067214227,"data":{"symbol":"PERP_ARB_USDT","price":1.5613,"size":210.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.2460686Z {"topic":"PERP_ETC_USDT@trade","ts":1704067214240,"data":{"symbol":"PERP_ETC_USDT","price":21.926,"size":100.4,"side":"BUY","source":0}}
2024-01-01T00:00:14.2494308Z {"topic":"PERP_ACE_USDT@trade","ts":1704067214221,"data":{"symbol":"PERP_ACE_USDT","price":9.2760,"size":389.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.2494314Z {"topic":"PERP_ACE_USDT@trade","ts":1704067214221,"data":{"symbol":"PERP_ACE_USDT","price":9.2833,"size":827.96,"side":"SELL","source":0}}
2024-01-01T00:00:14.2494320Z {"topic":"PERP_ACE_USDT@trade","ts":1704067214221,"data":{"symbol":"PERP_ACE_USDT","price":9.2846,"size":2.46,"side":"BUY","source":0}}
2024-01-01T00:00:14.2516084Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067214209,"data":{"symbol":"SPOT_NMR_USDT","price":20.41,"size":0.89,"side":"BUY","source":0}}
2024-01-01T00:00:14.2585730Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067214217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4898,"size":2484,"side":"SELL","source":0}}
2024-01-01T00:00:14.2590743Z {"topic":"PERP_SNX_USDT@trade","ts":1704067214234,"data":{"symbol":"PERP_SNX_USDT","price":3.861,"size":30,"side":"SELL","source":0}}
2024-01-01T00:00:14.2655610Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349,"size":65.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.2656009Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348,"size":779.60,"side":"SELL","source":0}}
2024-01-01T00:00:14.2656015Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4347,"size":51.70,"side":"SELL","source":0}}
2024-01-01T00:00:14.2656052Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348,"size":23.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.2665415Z {"topic":"PERP_BCH_USDT@trade","ts":1704067214226,"data":{"symbol":"PERP_BCH_USDT","price":259.45,"size":3.08,"side":"SELL","source":0}}
2024-01-01T00:00:14.2665423Z {"topic":"PERP_BCH_USDT@trade","ts":1704067214226,"data":{"symbol":"PERP_BCH_USDT","price":259.47,"size":1.32,"side":"BUY","source":0}}
2024-01-01T00:00:14.2665430Z {"topic":"PERP_SUI_USDT@trade","ts":1704067214240,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":609.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.2781051Z {"topic":"PERP_GRT_USDT@trade","ts":1704067214246,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:14.2781083Z {"topic":"PERP_GRT_USDT@trade","ts":1704067214246,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":2046,"side":"SELL","source":0}}
2024-01-01T00:00:14.2785480Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067214272,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":37,"side":"BUY","source":0}}
2024-01-01T00:00:14.2793939Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067214245,"data":{"symbol":"PERP_KLAY_USDT","price":0.2276,"size":290,"side":"SELL","source":0}}
2024-01-01T00:00:14.2818987Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067214243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007786,"size":129166,"side":"SELL","source":0}}
2024-01-01T00:00:14.2877850Z {"topic":"PERP_OP_USDT@trade","ts":1704067214269,"data":{"symbol":"PERP_OP_USDT","price":3.7049,"size":491,"side":"SELL","source":0}}
2024-01-01T00:00:14.2878888Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067214250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":9046,"side":"SELL","source":0}}
2024-01-01T00:00:14.2881415Z {"topic":"PERP_EOS_USDT@trade","ts":1704067214273,"data":{"symbol":"PERP_EOS_USDT","price":0.848,"size":660,"side":"BUY","source":0}}
2024-01-01T00:00:14.2881422Z {"topic":"PERP_EOS_USDT@trade","ts":1704067214273,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":97,"side":"SELL","source":0}}
2024-01-01T00:00:14.2882299Z {"topic":"PERP_LINK_USDT@trade","ts":1704067214276,"data":{"symbol":"PERP_LINK_USDT","price":14.929,"size":103.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.2882304Z {"topic":"PERP_SAND_USDT@trade","ts":1704067214281,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":1143,"side":"BUY","source":0}}
2024-01-01T00:00:14.2882310Z {"topic":"PERP_SAND_USDT@trade","ts":1704067214281,"data":{"symbol":"PERP_SAND_USDT","price":0.5945,"size":670,"side":"BUY","source":0}}
2024-01-01T00:00:14.2893263Z {"topic":"PERP_LRC_USDT@trade","ts":1704067214246,"data":{"symbol":"PERP_LRC_USDT","price":0.2986,"size":765,"side":"BUY","source":0}}
2024-01-01T00:00:14.2893779Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067214260,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":50.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.2919327Z {"topic":"PERP_WOO_USDT@trade","ts":1704067214264,"data":{"symbol":"PERP_WOO_USDT","price":0.39572,"size":669,"side":"SELL","source":0}}
2024-01-01T00:00:14.2940370Z {"topic":"PERP_BAND_USDT@trade","ts":1704067214273,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":1403,"side":"SELL","source":0}}
2024-01-01T00:00:14.2940398Z {"topic":"PERP_STX_USDT@trade","ts":1704067214266,"data":{"symbol":"PERP_STX_USDT","price":1.4989,"size":633,"side":"SELL","source":0}}
2024-01-01T00:00:14.3008324Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067214259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107680,"size":80.6,"side":"BUY","source":0}}
2024-01-01T00:00:14.3014741Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067214283,"data":{"symbol":"SPOT_BTC_USDT","price":42261.03,"size":0.001920,"side":"BUY","source":0}}
2024-01-01T00:00:14.3014788Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067214283,"data":{"symbol":"SPOT_BTC_USDT","price":42261.02,"size":0.001490,"side":"SELL","source":0}}
2024-01-01T00:00:14.3021797Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067214270,"data":{"symbol":"PERP_ORDI_USDT","price":78.288,"size":0.5,"side":"BUY","source":1}}
2024-01-01T00:00:14.3047589Z {"topic":"PERP_DODO_USDT@trade","ts":1704067214284,"data":{"symbol":"PERP_DODO_USDT","price":0.1995,"size":1862,"side":"BUY","source":0}}
2024-01-01T00:00:14.3047594Z {"topic":"PERP_DODO_USDT@trade","ts":1704067214284,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":93,"side":"SELL","source":0}}
2024-01-01T00:00:14.3071043Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067214264,"data":{"symbol":"PERP_AAVE_USDT","price":108.69,"size":7.20,"side":"BUY","source":0}}
2024-01-01T00:00:14.3071086Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067214264,"data":{"symbol":"PERP_AAVE_USDT","price":108.69,"size":4.60,"side":"BUY","source":0}}
2024-01-01T00:00:14.3071699Z {"topic":"SPOT_JTO_USDT@trade","ts":1704067214295,"data":{"symbol":"SPOT_JTO_USDT","price":1.8744,"size":12.4,"side":"SELL","source":0}}
2024-01-01T00:00:14.3071764Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067214298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05038,"size":5852,"side":"SELL","source":0}}
2024-01-01T00:00:14.3117724Z {"topic":"PERP_ICP_USDT@trade","ts":1704067214302,"data":{"symbol":"PERP_ICP_USDT","price":13.339,"size":17,"side":"SELL","source":0}}
2024-01-01T00:00:14.3122351Z {"topic":"PERP_VET_USDT@trade","ts":1704067214218,"data":{"symbol":"PERP_VET_USDT","price":0.03422,"size":444,"side":"SELL","source":0}}
2024-01-01T00:00:14.3122982Z {"topic":"PERP_OXT_USDT@trade","ts":1704067214301,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":5129,"side":"SELL","source":0}}
2024-01-01T00:00:14.3146383Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067214276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5843,"size":426,"side":"SELL","source":0}}
2024-01-01T00:00:14.3156838Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067214265,"data":{"symbol":"PERP_STORJ_USDT","price":0.7014,"size":380,"side":"BUY","source":0}}
2024-01-01T00:00:14.3185348Z {"topic":"PERP_SSV_USDT@trade","ts":1704067214294,"data":{"symbol":"PERP_SSV_USDT","price":26.48,"size":35.10,"side":"BUY","source":0}}
2024-01-01T00:00:14.3209426Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067214243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.28,"size":0.004800,"side":"BUY","source":0}}
2024-01-01T00:00:14.3209771Z {"topic":"PERP_MASK_USDT@trade","ts":1704067214313,"data":{"symbol":"PERP_MASK_USDT","price":3.613,"size":122.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.3249268Z {"topic":"PERP_YGG_USDT@trade","ts":1704067214259,"data":{"symbol":"PERP_YGG_USDT","price":0.4260,"size":250,"side":"BUY","source":0}}
2024-01-01T00:00:14.3249294Z {"topic":"PERP_YGG_USDT@trade","ts":1704067214259,"data":{"symbol":"PERP_YGG_USDT","price":0.4262,"size":38,"side":"BUY","source":0}}
2024-01-01T00:00:14.3249707Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067214315,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":55.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.3252521Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067214254,"data":{"symbol":"PERP_HBAR_USDT","price":0.08599,"size":285,"side":"SELL","source":0}}
2024-01-01T00:00:14.3285068Z {"topic":"PERP_WLD_USDT@trade","ts":1704067214312,"data":{"symbol":"PERP_WLD_USDT","price":3.6304,"size":1276,"side":"BUY","source":0}}
2024-01-01T00:00:14.3285078Z {"topic":"PERP_WLD_USDT@trade","ts":1704067214312,"data":{"symbol":"PERP_WLD_USDT","price":3.6299,"size":660,"side":"BUY","source":0}}
2024-01-01T00:00:14.3306118Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067214286,"data":{"symbol":"PERP_LQTY_USDT","price":1.4765,"size":47.9,"side":"BUY","source":0}}
2024-01-01T00:00:14.3306168Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067214290,"data":{"symbol":"SPOT_EOS_USDT","price":0.8445,"size":54.21,"side":"BUY","source":0}}
2024-01-01T00:00:14.3306179Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067214292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.63,"size":12.1860,"side":"BUY","source":0}}
2024-01-01T00:00:14.3325233Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067214281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012930,"size":40000,"side":"SELL","source":0}}
2024-01-01T00:00:14.3343566Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067214322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08626,"size":988.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.3353117Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067214318,"data":{"symbol":"SPOT_PYR_USDT","price":8.440,"size":13.390,"side":"BUY","source":0}}
2024-01-01T00:00:14.3353124Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067214318,"data":{"symbol":"SPOT_PYR_USDT","price":8.433,"size":19.651,"side":"SELL","source":0}}
2024-01-01T00:00:14.3361668Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067214308,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":3.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.3361864Z {"topic":"PERP_SKL_USDT@trade","ts":1704067214321,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":2956,"side":"BUY","source":0}}
2024-01-01T00:00:14.3361868Z {"topic":"PERP_SKL_USDT@trade","ts":1704067214321,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":25090,"side":"SELL","source":0}}
2024-01-01T00:00:14.3376953Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067214331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5607,"size":12.8147,"side":"BUY","source":0}}
2024-01-01T00:00:14.3383999Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067214254,"data":{"symbol":"PERP_BLUR_USDT","price":0.4621,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:14.3384402Z {"topic":"PERP_PERP_USDT@trade","ts":1704067214320,"data":{"symbol":"PERP_PERP_USDT","price":1.1401,"size":360.1,"side":"BUY","source":0}}
2024-01-01T00:00:14.3384411Z {"topic":"PERP_PERP_USDT@trade","ts":1704067214320,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":89.6,"side":"SELL","source":0}}
2024-01-01T00:00:14.3393039Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":7612,"side":"SELL","source":0}}
2024-01-01T00:00:14.3393191Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":2064,"side":"BUY","source":0}}
2024-01-01T00:00:14.3393292Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:14.3393429Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":833,"side":"SELL","source":0}}
2024-01-01T00:00:14.3407035Z {"topic":"PERP_DOT_USDT@trade","ts":1704067214320,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.3418963Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067214323,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":98,"side":"BUY","source":0}}
2024-01-01T00:00:14.3419449Z {"topic":"PERP_APE_USDT@trade","ts":1704067214327,"data":{"symbol":"PERP_APE_USDT","price":1.621,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:14.3419460Z {"topic":"PERP_ENS_USDT@trade","ts":1704067214327,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:14.3419465Z {"topic":"PERP_ENS_USDT@trade","ts":1704067214327,"data":{"symbol":"PERP_ENS_USDT","price":9.672,"size":1.9,"side":"BUY","source":0}}
2024-01-01T00:00:14.3420178Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067214271,"data":{"symbol":"PERP_ZRX_USDT","price":0.3709,"size":42.4,"side":"SELL","source":0}}
2024-01-01T00:00:14.3431185Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214331,"data":{"symbol":"PERP_JTO_USDT","price":1.8734,"size":189.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.3431190Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214331,"data":{"symbol":"PERP_JTO_USDT","price":1.8734,"size":12627.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.3435076Z {"topic":"PERP_CRV_USDT@trade","ts":1704067214331,"data":{"symbol":"PERP_CRV_USDT","price":0.6049,"size":1119,"side":"BUY","source":0}}
2024-01-01T00:00:14.3491923Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067214310,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340,"size":3640.6,"side":"BUY","source":0}}
2024-01-01T00:00:14.3491953Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067214310,"data":{"symbol":"SPOT_ADA_USDT","price":0.59330,"size":2290.2,"side":"BUY","source":0}}
2024-01-01T00:00:14.3498248Z {"topic":"PERP_TRB_USDT@trade","ts":1704067214341,"data":{"symbol":"PERP_TRB_USDT","price":201.215,"size":5.5,"side":"SELL","source":0}}
2024-01-01T00:00:14.3498261Z {"topic":"PERP_TRB_USDT@trade","ts":1704067214341,"data":{"symbol":"PERP_TRB_USDT","price":201.579,"size":162.8,"side":"BUY","source":0}}
2024-01-01T00:00:14.3634544Z {"topic":"PERP_BSV_USDT@trade","ts":1704067214334,"data":{"symbol":"PERP_BSV_USDT","price":95.98,"size":10.70,"side":"SELL","source":0}}
2024-01-01T00:00:14.3634552Z {"topic":"PERP_BSV_USDT@trade","ts":1704067214334,"data":{"symbol":"PERP_BSV_USDT","price":96.02,"size":23.10,"side":"BUY","source":0}}
2024-01-01T00:00:14.3634683Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067214348,"data":{"symbol":"SPOT_BCH_USDT","price":259.33,"size":39.06341,"side":"SELL","source":0}}
2024-01-01T00:00:14.3647345Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067214311,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2520,"size":84.500,"side":"SELL","source":0}}
2024-01-01T00:00:14.3647361Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067214340,"data":{"symbol":"PERP_DOGE_USDT","price":0.08954,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:14.3657013Z {"topic":"PERP_GAS_USDT@trade","ts":1704067214348,"data":{"symbol":"PERP_GAS_USDT","price":6.844,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.3657661Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214351,"data":{"symbol":"PERP_JTO_USDT","price":1.8733,"size":89.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.3657676Z {"topic":"PERP_POWR_USDT@trade","ts":1704067214351,"data":{"symbol":"PERP_POWR_USDT","price":0.3676,"size":873,"side":"SELL","source":0}}
2024-01-01T00:00:14.3657680Z {"topic":"PERP_POWR_USDT@trade","ts":1704067214351,"data":{"symbol":"PERP_POWR_USDT","price":0.3677,"size":841,"side":"BUY","source":0}}
2024-01-01T00:00:14.3662474Z {"topic":"PERP_SOL_USDT@trade","ts":1704067214319,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":22.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.3693335Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067214344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08627,"size":766,"side":"SELL","source":0}}
2024-01-01T00:00:14.3693457Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067214344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08628,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:14.3702815Z {"topic":"PERP_NMR_USDT@trade","ts":1704067214355,"data":{"symbol":"PERP_NMR_USDT","price":20.41,"size":297.1,"side":"BUY","source":0}}
2024-01-01T00:00:14.3708449Z {"topic":"PERP_CFX_USDT@trade","ts":1704067214345,"data":{"symbol":"PERP_CFX_USDT","price":0.1945,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:14.3708473Z {"topic":"PERP_CFX_USDT@trade","ts":1704067214345,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":20726,"side":"BUY","source":0}}
2024-01-01T00:00:14.3791062Z {"topic":"PERP_IMX_USDT@trade","ts":1704067214330,"data":{"symbol":"PERP_IMX_USDT","price":2.1295,"size":563,"side":"SELL","source":0}}
2024-01-01T00:00:14.3791190Z {"topic":"PERP_IMX_USDT@trade","ts":1704067214330,"data":{"symbol":"PERP_IMX_USDT","price":2.1299,"size":49,"side":"BUY","source":0}}
2024-01-01T00:00:14.3791425Z {"topic":"PERP_COMP_USDT@trade","ts":1704067214350,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:14.3799095Z {"topic":"PERP_ADA_USDT@trade","ts":1704067214360,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:14.3799103Z {"topic":"PERP_ADA_USDT@trade","ts":1704067214360,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":4900,"side":"BUY","source":0}}
2024-01-01T00:00:14.3799136Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214368,"data":{"symbol":"PERP_JTO_USDT","price":1.8733,"size":267.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.3799141Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214369,"data":{"symbol":"PERP_JTO_USDT","price":1.8733,"size":59.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.3799145Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214369,"data":{"symbol":"PERP_JTO_USDT","price":1.8733,"size":22.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.3827446Z {"topic":"PERP_INJ_USDT@trade","ts":1704067214371,"data":{"symbol":"PERP_INJ_USDT","price":35.758,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:14.3856090Z {"topic":"PERP_MTL_USDT@trade","ts":1704067214331,"data":{"symbol":"PERP_MTL_USDT","price":1.5676,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:14.3871382Z {"topic":"PERP_LDO_USDT@trade","ts":1704067214351,"data":{"symbol":"PERP_LDO_USDT","price":2.644,"size":21.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.3924289Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067214381,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":17.50,"side":"BUY","source":0}}
2024-01-01T00:00:14.3924296Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067214381,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":8.40,"side":"SELL","source":0}}
2024-01-01T00:00:14.3951425Z {"topic":"PERP_MINA_USDT@trade","ts":1704067214382,"data":{"symbol":"PERP_MINA_USDT","price":1.3521,"size":1286,"side":"BUY","source":0}}
2024-01-01T00:00:14.3951431Z {"topic":"PERP_MINA_USDT@trade","ts":1704067214382,"data":{"symbol":"PERP_MINA_USDT","price":1.3520,"size":442,"side":"SELL","source":0}}
2024-01-01T00:00:14.3951438Z {"topic":"PERP_MINA_USDT@trade","ts":1704067214382,"data":{"symbol":"PERP_MINA_USDT","price":1.3517,"size":1121,"side":"BUY","source":0}}
2024-01-01T00:00:14.3974515Z {"topic":"PERP_FIL_USDT@trade","ts":1704067214362,"data":{"symbol":"PERP_FIL_USDT","price":6.908,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:14.3978164Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214375,"data":{"symbol":"PERP_JTO_USDT","price":1.8733,"size":59.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.3978182Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214376,"data":{"symbol":"PERP_JTO_USDT","price":1.8733,"size":89.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.3999367Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067214374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":18.35,"side":"SELL","source":0}}
2024-01-01T00:00:14.4060515Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067214369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4845,"size":326.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.4060524Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067214369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4875,"size":2583.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.4081909Z {"topic":"PERP_MKR_USDT@trade","ts":1704067214402,"data":{"symbol":"PERP_MKR_USDT","price":1701.5,"size":0.249,"side":"SELL","source":0}}
2024-01-01T00:00:14.4081920Z {"topic":"PERP_MKR_USDT@trade","ts":1704067214402,"data":{"symbol":"PERP_MKR_USDT","price":1700.1,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:14.4085961Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214398,"data":{"symbol":"PERP_JTO_USDT","price":1.8733,"size":58.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.4107215Z {"topic":"PERP_BNB_USDT@trade","ts":1704067214350,"data":{"symbol":"PERP_BNB_USDT","price":311.42,"size":0.01,"side":"SELL","source":0}}
2024-01-01T00:00:14.4115032Z {"topic":"PERP_INJ_USDT@trade","ts":1704067214371,"data":{"symbol":"PERP_INJ_USDT","price":35.758,"size":8.2,"side":"SELL","source":0}}
2024-01-01T00:00:14.4126364Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067214389,"data":{"symbol":"PERP_ATOM_USDT","price":10.597,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.4140954Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067214388,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950,"size":2213,"side":"BUY","source":0}}
2024-01-01T00:00:14.4140964Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067214388,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950,"size":34210,"side":"SELL","source":0}}
2024-01-01T00:00:14.4219851Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067214349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":47.2,"side":"BUY","source":0}}
2024-01-01T00:00:14.4273146Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067214404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.30,"size":60.70,"side":"BUY","source":0}}
2024-01-01T00:00:14.4273151Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067214404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.31,"size":2.08,"side":"SELL","source":0}}
2024-01-01T00:00:14.4273156Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067214404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.36,"size":21.74,"side":"BUY","source":0}}
2024-01-01T00:00:14.4273906Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067214421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9100,"size":20.98,"side":"SELL","source":0}}
2024-01-01T00:00:14.4376866Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067214410,"data":{"symbol":"PERP_EGLD_USDT","price":68.05,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:14.4377055Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067214410,"data":{"symbol":"PERP_EGLD_USDT","price":68.09,"size":18.8,"side":"BUY","source":0}}
2024-01-01T00:00:14.4389545Z {"topic":"PERP_FET_USDT@trade","ts":1704067214371,"data":{"symbol":"PERP_FET_USDT","price":0.6715,"size":87.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.4389924Z {"topic":"PERP_FET_USDT@trade","ts":1704067214371,"data":{"symbol":"PERP_FET_USDT","price":0.6715,"size":1734.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.4397947Z {"topic":"PERP_SNX_USDT@trade","ts":1704067214434,"data":{"symbol":"PERP_SNX_USDT","price":3.858,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:14.4398201Z {"topic":"PERP_SNX_USDT@trade","ts":1704067214434,"data":{"symbol":"PERP_SNX_USDT","price":3.859,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:14.4449399Z {"topic":"PERP_BCH_USDT@trade","ts":1704067214427,"data":{"symbol":"PERP_BCH_USDT","price":259.42,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:14.4449405Z {"topic":"PERP_BCH_USDT@trade","ts":1704067214427,"data":{"symbol":"PERP_BCH_USDT","price":259.47,"size":6.95,"side":"BUY","source":0}}
2024-01-01T00:00:14.4449411Z {"topic":"PERP_BCH_USDT@trade","ts":1704067214427,"data":{"symbol":"PERP_BCH_USDT","price":259.46,"size":1.91,"side":"SELL","source":0}}
2024-01-01T00:00:14.4496454Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067214443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.46,"size":0.031440,"side":"BUY","source":0}}
2024-01-01T00:00:14.4496848Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067214434,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":1191.3600,"side":"BUY","source":0}}
2024-01-01T00:00:14.4496858Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067214434,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954,"size":153.0811,"side":"BUY","source":0}}
2024-01-01T00:00:14.4496987Z {"topic":"PERP_ETC_USDT@trade","ts":1704067214440,"data":{"symbol":"PERP_ETC_USDT","price":21.926,"size":1.3,"side":"SELL","source":0}}
2024-01-01T00:00:14.4496994Z {"topic":"PERP_ETC_USDT@trade","ts":1704067214440,"data":{"symbol":"PERP_ETC_USDT","price":21.928,"size":27.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.4519924Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067214426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138600,"size":59,"side":"BUY","source":0}}
2024-01-01T00:00:14.4529367Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067214392,"data":{"symbol":"PERP_NEAR_USDT","price":3.647,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:14.4533180Z {"topic":"PERP_GRT_USDT@trade","ts":1704067214446,"data":{"symbol":"PERP_GRT_USDT","price":0.1851,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:14.4533186Z {"topic":"PERP_GRT_USDT@trade","ts":1704067214446,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":231,"side":"SELL","source":0}}
2024-01-01T00:00:14.4534162Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4347,"size":701.97,"side":"BUY","source":0}}
2024-01-01T00:00:14.4534211Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4345,"size":48.80,"side":"SELL","source":0}}
2024-01-01T00:00:14.4534256Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4347,"size":195.40,"side":"BUY","source":0}}
2024-01-01T00:00:14.4540216Z {"topic":"PERP_APT_USDT@trade","ts":1704067214413,"data":{"symbol":"PERP_APT_USDT","price":9.387,"size":31.70,"side":"BUY","source":0}}
2024-01-01T00:00:14.4540224Z {"topic":"PERP_APT_USDT@trade","ts":1704067214413,"data":{"symbol":"PERP_APT_USDT","price":9.383,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.4540231Z {"topic":"PERP_APT_USDT@trade","ts":1704067214413,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.4559900Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067214363,"data":{"symbol":"PERP_AGIX_USDT","price":0.3195,"size":1565,"side":"BUY","source":0}}
2024-01-01T00:00:14.4599761Z {"topic":"PERP_ACE_USDT@trade","ts":1704067214421,"data":{"symbol":"PERP_ACE_USDT","price":9.2849,"size":17.05,"side":"BUY","source":0}}
2024-01-01T00:00:14.4599767Z {"topic":"PERP_ACE_USDT@trade","ts":1704067214421,"data":{"symbol":"PERP_ACE_USDT","price":9.2794,"size":651.06,"side":"SELL","source":0}}
2024-01-01T00:00:14.4599989Z {"topic":"PERP_LRC_USDT@trade","ts":1704067214446,"data":{"symbol":"PERP_LRC_USDT","price":0.2986,"size":7441,"side":"BUY","source":0}}
2024-01-01T00:00:14.4599993Z {"topic":"PERP_LRC_USDT@trade","ts":1704067214446,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:14.4600000Z {"topic":"PERP_AR_USDT@trade","ts":1704067214448,"data":{"symbol":"PERP_AR_USDT","price":9.624,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:14.4603313Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067214417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896,"size":97,"side":"SELL","source":0}}
2024-01-01T00:00:14.4603333Z {"topic":"PERP_GMT_USDT@trade","ts":1704067214449,"data":{"symbol":"PERP_GMT_USDT","price":0.3183,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:14.4613181Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067214450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915,"size":10002,"side":"BUY","source":0}}
2024-01-01T00:00:14.4613188Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067214450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":27463,"side":"SELL","source":0}}
2024-01-01T00:00:14.4613194Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067214450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03913,"size":2700,"side":"SELL","source":0}}
2024-01-01T00:00:14.4618397Z {"topic":"PERP_XRP_USDT@trade","ts":1704067214416,"data":{"symbol":"PERP_XRP_USDT","price":0.6149,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:14.4631775Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067214421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13587,"size":19536,"side":"SELL","source":0}}
2024-01-01T00:00:14.4720934Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067214443,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":173.3,"side":"BUY","source":0}}
2024-01-01T00:00:14.4753495Z {"topic":"PERP_GALA_USDT@trade","ts":1704067214437,"data":{"symbol":"PERP_GALA_USDT","price":0.030359,"size":110,"side":"BUY","source":0}}
2024-01-01T00:00:14.4753732Z {"topic":"PERP_STX_USDT@trade","ts":1704067214466,"data":{"symbol":"PERP_STX_USDT","price":1.4989,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:14.4753758Z {"topic":"PERP_STX_USDT@trade","ts":1704067214466,"data":{"symbol":"PERP_STX_USDT","price":1.4989,"size":410,"side":"SELL","source":0}}
2024-01-01T00:00:14.4753832Z {"topic":"PERP_STX_USDT@trade","ts":1704067214466,"data":{"symbol":"PERP_STX_USDT","price":1.4989,"size":126,"side":"BUY","source":0}}
2024-01-01T00:00:14.4753854Z {"topic":"PERP_STX_USDT@trade","ts":1704067214466,"data":{"symbol":"PERP_STX_USDT","price":1.4986,"size":983,"side":"SELL","source":0}}
2024-01-01T00:00:14.4771216Z {"topic":"PERP_TRX_USDT@trade","ts":1704067214434,"data":{"symbol":"PERP_TRX_USDT","price":0.10768,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:14.4793304Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067214443,"data":{"symbol":"SPOT_GMT_USDT","price":0.31850,"size":701.4,"side":"BUY","source":0}}
2024-01-01T00:00:14.4823608Z {"topic":"PERP_LTC_USDT@trade","ts":1704067214472,"data":{"symbol":"PERP_LTC_USDT","price":72.79,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.4823615Z {"topic":"PERP_LTC_USDT@trade","ts":1704067214472,"data":{"symbol":"PERP_LTC_USDT","price":72.79,"size":79.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.4825033Z {"topic":"PERP_OP_USDT@trade","ts":1704067214469,"data":{"symbol":"PERP_OP_USDT","price":3.7052,"size":40,"side":"SELL","source":0}}
2024-01-01T00:00:14.4825075Z {"topic":"PERP_OP_USDT@trade","ts":1704067214469,"data":{"symbol":"PERP_OP_USDT","price":3.7045,"size":924,"side":"BUY","source":0}}
2024-01-01T00:00:14.4841904Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067214454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08599,"size":253,"side":"SELL","source":0}}
2024-01-01T00:00:14.4877833Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067214458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":39240,"side":"BUY","source":0}}
2024-01-01T00:00:14.4877838Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067214458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02484,"size":43758,"side":"SELL","source":0}}
2024-01-01T00:00:14.4878486Z {"topic":"PERP_SAND_USDT@trade","ts":1704067214481,"data":{"symbol":"PERP_SAND_USDT","price":0.5944,"size":30,"side":"SELL","source":0}}
2024-01-01T00:00:14.4878494Z {"topic":"PERP_SAND_USDT@trade","ts":1704067214481,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":2588,"side":"BUY","source":0}}
2024-01-01T00:00:14.4926699Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067214443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791,"size":1241346,"side":"BUY","source":0}}
2024-01-01T00:00:14.4926778Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067214443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007787,"size":6630077,"side":"SELL","source":0}}
2024-01-01T00:00:14.4926921Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067214463,"data":{"symbol":"PERP_ORDI_USDT","price":78.302,"size":109.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.4927244Z {"topic":"PERP_KAS_USDT@trade","ts":1704067214457,"data":{"symbol":"PERP_KAS_USDT","price":0.11230,"size":40,"side":"SELL","source":0}}
2024-01-01T00:00:14.4927546Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067214469,"data":{"symbol":"SPOT_LINK_USDT","price":14.9260,"size":11.32,"side":"BUY","source":0}}
2024-01-01T00:00:14.4928079Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067214484,"data":{"symbol":"SPOT_BTC_USDT","price":42261.03,"size":0.006810,"side":"BUY","source":0}}
2024-01-01T00:00:14.4935465Z {"topic":"PERP_SUI_USDT@trade","ts":1704067214440,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":46.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.4940688Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067214453,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.18450,"side":"SELL","source":0}}
2024-01-01T00:00:14.4941931Z {"topic":"PERP_ARK_USDT@trade","ts":1704067214484,"data":{"symbol":"PERP_ARK_USDT","price":0.9235,"size":270,"side":"SELL","source":0}}
2024-01-01T00:00:14.4941964Z {"topic":"PERP_ARK_USDT@trade","ts":1704067214484,"data":{"symbol":"PERP_ARK_USDT","price":0.9236,"size":115,"side":"BUY","source":0}}
2024-01-01T00:00:14.4964693Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067214481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012940,"size":1250000,"side":"BUY","source":0}}
2024-01-01T00:00:14.4964748Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067214481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012954,"size":403923,"side":"BUY","source":0}}
2024-01-01T00:00:14.4976356Z {"topic":"PERP_DODO_USDT@trade","ts":1704067214484,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":2305,"side":"SELL","source":0}}
2024-01-01T00:00:14.4991858Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067214464,"data":{"symbol":"PERP_AAVE_USDT","price":108.71,"size":0.20,"side":"BUY","source":0}}
2024-01-01T00:00:14.4991879Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067214464,"data":{"symbol":"PERP_AAVE_USDT","price":108.70,"size":9.20,"side":"BUY","source":0}}
2024-01-01T00:00:14.4997903Z {"topic":"PERP_YGG_USDT@trade","ts":1704067214459,"data":{"symbol":"PERP_YGG_USDT","price":0.4262,"size":1747,"side":"BUY","source":0}}
2024-01-01T00:00:14.5018631Z {"topic":"PERP_BAND_USDT@trade","ts":1704067214473,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":35,"side":"BUY","source":0}}
2024-01-01T00:00:14.5018636Z {"topic":"PERP_BAND_USDT@trade","ts":1704067214473,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":4502,"side":"SELL","source":0}}
2024-01-01T00:00:14.5018641Z {"topic":"PERP_BAND_USDT@trade","ts":1704067214473,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":153,"side":"SELL","source":0}}
2024-01-01T00:00:14.5059920Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067214455,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":1820,"side":"BUY","source":0}}
2024-01-01T00:00:14.5095220Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067214470,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737,"size":1955,"side":"BUY","source":0}}
2024-01-01T00:00:14.5116358Z {"topic":"PERP_SSV_USDT@trade","ts":1704067214495,"data":{"symbol":"PERP_SSV_USDT","price":26.47,"size":22.48,"side":"SELL","source":0}}
2024-01-01T00:00:14.5116365Z {"topic":"PERP_SSV_USDT@trade","ts":1704067214495,"data":{"symbol":"PERP_SSV_USDT","price":26.49,"size":30.57,"side":"BUY","source":0}}
2024-01-01T00:00:14.5125974Z {"topic":"PERP_OXT_USDT@trade","ts":1704067214501,"data":{"symbol":"PERP_OXT_USDT","price":0.11025,"size":16120,"side":"SELL","source":0}}
2024-01-01T00:00:14.5148551Z {"topic":"PERP_XLM_USDT@trade","ts":1704067214502,"data":{"symbol":"PERP_XLM_USDT","price":0.128895,"size":200,"side":"SELL","source":0}}
2024-01-01T00:00:14.5161247Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067214464,"data":{"symbol":"SPOT_ETC_USDT","price":21.9100,"size":2.04,"side":"SELL","source":0}}
2024-01-01T00:00:14.5161815Z {"topic":"PERP_ICP_USDT@trade","ts":1704067214502,"data":{"symbol":"PERP_ICP_USDT","price":13.341,"size":271,"side":"SELL","source":0}}
2024-01-01T00:00:14.5163852Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067214504,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315,"size":227.6511,"side":"BUY","source":0}}
2024-01-01T00:00:14.5217698Z {"topic":"PERP_MASK_USDT@trade","ts":1704067214514,"data":{"symbol":"PERP_MASK_USDT","price":3.614,"size":164.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.5217983Z {"topic":"PERP_MASK_USDT@trade","ts":1704067214514,"data":{"symbol":"PERP_MASK_USDT","price":3.610,"size":21.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.5217996Z {"topic":"PERP_MASK_USDT@trade","ts":1704067214514,"data":{"symbol":"PERP_MASK_USDT","price":3.608,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.5221725Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067214481,"data":{"symbol":"SPOT_BNB_USDT","price":311.6065,"size":37.993,"side":"BUY","source":0}}
2024-01-01T00:00:14.5251303Z {"topic":"SPOT_JTO_USDT@trade","ts":1704067214495,"data":{"symbol":"SPOT_JTO_USDT","price":1.8738,"size":13.9,"side":"SELL","source":0}}
2024-01-01T00:00:14.5251422Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067214498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05038,"size":198,"side":"BUY","source":0}}
2024-01-01T00:00:14.5251428Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067214498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05038,"size":23514,"side":"SELL","source":0}}
2024-01-01T00:00:14.5251960Z {"topic":"PERP_WLD_USDT@trade","ts":1704067214512,"data":{"symbol":"PERP_WLD_USDT","price":3.6311,"size":233,"side":"BUY","source":0}}
2024-01-01T00:00:14.5252008Z {"topic":"PERP_WLD_USDT@trade","ts":1704067214512,"data":{"symbol":"PERP_WLD_USDT","price":3.6315,"size":1404,"side":"BUY","source":0}}
2024-01-01T00:00:14.5288867Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067214492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.65,"size":1.9880,"side":"BUY","source":0}}
2024-01-01T00:00:14.5295599Z {"topic":"PERP_DOT_USDT@trade","ts":1704067214520,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":65.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.5295603Z {"topic":"PERP_DOT_USDT@trade","ts":1704067214520,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.5304180Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067214488,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158,"size":138.218,"side":"BUY","source":0}}
2024-01-01T00:00:14.5304213Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067214488,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159,"size":438.500,"side":"BUY","source":0}}
2024-01-01T00:00:14.5319793Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067214513,"data":{"symbol":"PERP_CYBER_USDT","price":6.777,"size":20.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.5319802Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067214513,"data":{"symbol":"PERP_CYBER_USDT","price":6.777,"size":64.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.5328282Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067214516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010348,"size":2000,"side":"SELL","source":0}}
2024-01-01T00:00:14.5328303Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067214516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":9656,"side":"SELL","source":0}}
2024-01-01T00:00:14.5328318Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067214516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":87373,"side":"BUY","source":0}}
2024-01-01T00:00:14.5354171Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067214508,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":117.80,"side":"BUY","source":0}}
2024-01-01T00:00:14.5354358Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067214508,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":153.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.5354463Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067214508,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":559.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.5354782Z {"topic":"PERP_SKL_USDT@trade","ts":1704067214521,"data":{"symbol":"PERP_SKL_USDT","price":0.06803,"size":42430,"side":"SELL","source":0}}
2024-01-01T00:00:14.5365173Z {"topic":"PERP_PERP_USDT@trade","ts":1704067214520,"data":{"symbol":"PERP_PERP_USDT","price":1.1399,"size":396.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.5365180Z {"topic":"PERP_PERP_USDT@trade","ts":1704067214520,"data":{"symbol":"PERP_PERP_USDT","price":1.1402,"size":317.6,"side":"BUY","source":0}}
2024-01-01T00:00:14.5366766Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067214521,"data":{"symbol":"SPOT_SOL_USDT","price":101.600,"size":1.02,"side":"BUY","source":0}}
2024-01-01T00:00:14.5368009Z {"topic":"PERP_BTC_USDT@trade","ts":1704067214520,"data":{"symbol":"PERP_BTC_USDT","price":42272,"size":0.0100,"side":"SELL","source":0}}
2024-01-01T00:00:14.5368043Z {"topic":"PERP_BTC_USDT@trade","ts":1704067214520,"data":{"symbol":"PERP_BTC_USDT","price":42272,"size":0.0270,"side":"SELL","source":0}}
2024-01-01T00:00:14.5368053Z {"topic":"PERP_BTC_USDT@trade","ts":1704067214520,"data":{"symbol":"PERP_BTC_USDT","price":42273,"size":3.6720,"side":"BUY","source":0}}
2024-01-01T00:00:14.5393173Z {"topic":"PERP_ENS_USDT@trade","ts":1704067214527,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:14.5393295Z {"topic":"PERP_ENS_USDT@trade","ts":1704067214527,"data":{"symbol":"PERP_ENS_USDT","price":9.670,"size":75.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.5393549Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067214523,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":17,"side":"SELL","source":0}}
2024-01-01T00:00:14.5393560Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067214523,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1592,"side":"BUY","source":0}}
2024-01-01T00:00:14.5393564Z {"topic":"PERP_LINA_USDT@trade","ts":1704067214532,"data":{"symbol":"PERP_LINA_USDT","price":0.010705,"size":68298,"side":"BUY","source":0}}
2024-01-01T00:00:14.5395703Z {"topic":"PERP_MTL_USDT@trade","ts":1704067214531,"data":{"symbol":"PERP_MTL_USDT","price":1.5679,"size":35,"side":"SELL","source":0}}
2024-01-01T00:00:14.5396039Z {"topic":"PERP_MTL_USDT@trade","ts":1704067214531,"data":{"symbol":"PERP_MTL_USDT","price":1.5679,"size":276,"side":"BUY","source":0}}
2024-01-01T00:00:14.5408985Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067214517,"data":{"symbol":"SPOT_PYR_USDT","price":8.431,"size":36.841,"side":"SELL","source":0}}
2024-01-01T00:00:14.5410952Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067214526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701,"size":330,"side":"BUY","source":0}}
2024-01-01T00:00:14.5410970Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067214526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:14.5456540Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":8795,"side":"BUY","source":0}}
2024-01-01T00:00:14.5456950Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":529,"side":"SELL","source":0}}
2024-01-01T00:00:14.5456956Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":950,"side":"SELL","source":0}}
2024-01-01T00:00:14.5456961Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4358,"size":244,"side":"BUY","source":0}}
2024-01-01T00:00:14.5489149Z {"topic":"PERP_THETA_USDT@trade","ts":1704067214541,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":362,"side":"BUY","source":0}}
2024-01-01T00:00:14.5504170Z {"topic":"PERP_UNI_USDT@trade","ts":1704067214545,"data":{"symbol":"PERP_UNI_USDT","price":7.220,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.5504176Z {"topic":"PERP_UNI_USDT@trade","ts":1704067214545,"data":{"symbol":"PERP_UNI_USDT","price":7.220,"size":415.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.5546025Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067214545,"data":{"symbol":"SPOT_RNDR_USDT","price":4.466,"size":12.95,"side":"SELL","source":0}}
2024-01-01T00:00:14.5547305Z {"topic":"PERP_CFX_USDT@trade","ts":1704067214545,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":25074,"side":"BUY","source":0}}
2024-01-01T00:00:14.5547346Z {"topic":"PERP_CFX_USDT@trade","ts":1704067214545,"data":{"symbol":"PERP_CFX_USDT","price":0.1945,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:14.5547351Z {"topic":"PERP_CFX_USDT@trade","ts":1704067214545,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":5920,"side":"BUY","source":0}}
2024-01-01T00:00:14.5565852Z {"topic":"PERP_SOL_USDT@trade","ts":1704067214519,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":66.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.5565861Z {"topic":"PERP_SOL_USDT@trade","ts":1704067214519,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":101.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.5576893Z {"topic":"PERP_MANA_USDT@trade","ts":1704067214542,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:14.5576900Z {"topic":"PERP_MANA_USDT@trade","ts":1704067214542,"data":{"symbol":"PERP_MANA_USDT","price":0.5205,"size":59,"side":"SELL","source":0}}
2024-01-01T00:00:14.5576905Z {"topic":"PERP_MANA_USDT@trade","ts":1704067214542,"data":{"symbol":"PERP_MANA_USDT","price":0.5207,"size":781,"side":"BUY","source":0}}
2024-01-01T00:00:14.5590102Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067214548,"data":{"symbol":"SPOT_UNI_USDT","price":7.2150,"size":93.29,"side":"BUY","source":0}}
2024-01-01T00:00:14.5590108Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067214548,"data":{"symbol":"SPOT_UNI_USDT","price":7.2140,"size":105.96,"side":"BUY","source":0}}
2024-01-01T00:00:14.5590398Z {"topic":"PERP_LDO_USDT@trade","ts":1704067214551,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":132.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.5590405Z {"topic":"PERP_LDO_USDT@trade","ts":1704067214551,"data":{"symbol":"PERP_LDO_USDT","price":2.644,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.5590926Z {"topic":"PERP_IMX_USDT@trade","ts":1704067214530,"data":{"symbol":"PERP_IMX_USDT","price":2.1286,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:14.5591294Z {"topic":"PERP_IMX_USDT@trade","ts":1704067214530,"data":{"symbol":"PERP_IMX_USDT","price":2.1299,"size":49,"side":"BUY","source":0}}
2024-01-01T00:00:14.5591315Z {"topic":"PERP_IMX_USDT@trade","ts":1704067214530,"data":{"symbol":"PERP_IMX_USDT","price":2.1295,"size":828,"side":"SELL","source":0}}
2024-01-01T00:00:14.5591543Z {"topic":"PERP_COMP_USDT@trade","ts":1704067214550,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:14.5597749Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067214544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629,"size":34481,"side":"BUY","source":0}}
2024-01-01T00:00:14.5597798Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067214544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:14.5601751Z {"topic":"PERP_BSV_USDT@trade","ts":1704067214534,"data":{"symbol":"PERP_BSV_USDT","price":96.03,"size":10.80,"side":"BUY","source":0}}
2024-01-01T00:00:14.5601926Z {"topic":"PERP_BSV_USDT@trade","ts":1704067214534,"data":{"symbol":"PERP_BSV_USDT","price":95.99,"size":18.10,"side":"SELL","source":0}}
2024-01-01T00:00:14.5603126Z {"topic":"PERP_NMR_USDT@trade","ts":1704067214555,"data":{"symbol":"PERP_NMR_USDT","price":20.43,"size":2.4,"side":"SELL","source":0}}
2024-01-01T00:00:14.5603131Z {"topic":"PERP_NMR_USDT@trade","ts":1704067214555,"data":{"symbol":"PERP_NMR_USDT","price":20.43,"size":127.2,"side":"BUY","source":0}}
2024-01-01T00:00:14.5609436Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067214524,"data":{"symbol":"SPOT_BAND_USDT","price":2.185,"size":211.80,"side":"SELL","source":0}}
2024-01-01T00:00:14.5611256Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067214542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9700,"size":4036.1,"side":"BUY","source":0}}
2024-01-01T00:00:14.5611263Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067214542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9701,"size":118.4,"side":"SELL","source":0}}
2024-01-01T00:00:14.5611275Z {"topic":"PERP_SEI_USDT@trade","ts":1704067214550,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":502.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.5611325Z {"topic":"PERP_SEI_USDT@trade","ts":1704067214550,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":17742.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.5639029Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067214536,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":227,"side":"BUY","source":0}}
2024-01-01T00:00:14.5639673Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067214541,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955,"size":257000,"side":"BUY","source":0}}
2024-01-01T00:00:14.5668875Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214531,"data":{"symbol":"PERP_JTO_USDT","price":1.8725,"size":1635.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.5669187Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214531,"data":{"symbol":"PERP_JTO_USDT","price":1.8725,"size":142.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.5669202Z {"topic":"PERP_POWR_USDT@trade","ts":1704067214551,"data":{"symbol":"PERP_POWR_USDT","price":0.3676,"size":188,"side":"SELL","source":0}}
2024-01-01T00:00:14.5714984Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067214522,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08628,"size":14507.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.5724642Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067214560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59470,"size":245.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.5776613Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067214570,"data":{"symbol":"SPOT_WLD_USDT","price":3.6308,"size":105.2,"side":"BUY","source":0}}
2024-01-01T00:00:14.5776619Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067214570,"data":{"symbol":"SPOT_WLD_USDT","price":3.6314,"size":100.8,"side":"BUY","source":0}}
2024-01-01T00:00:14.5818548Z {"topic":"PERP_ETH_USDT@trade","ts":1704067214569,"data":{"symbol":"PERP_ETH_USDT","price":2282.0,"size":2.500,"side":"BUY","source":0}}
2024-01-01T00:00:14.5818555Z {"topic":"PERP_ETH_USDT@trade","ts":1704067214569,"data":{"symbol":"PERP_ETH_USDT","price":2282.1,"size":22.938,"side":"BUY","source":0}}
2024-01-01T00:00:14.5844723Z {"topic":"PERP_INJ_USDT@trade","ts":1704067214571,"data":{"symbol":"PERP_INJ_USDT","price":35.760,"size":33.6,"side":"BUY","source":0}}
2024-01-01T00:00:14.5845144Z {"topic":"PERP_INJ_USDT@trade","ts":1704067214571,"data":{"symbol":"PERP_INJ_USDT","price":35.760,"size":13.1,"side":"SELL","source":0}}
2024-01-01T00:00:14.5848501Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067214563,"data":{"symbol":"PERP_AGIX_USDT","price":0.3195,"size":38,"side":"SELL","source":0}}
2024-01-01T00:00:14.5865658Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067214548,"data":{"symbol":"SPOT_MANA_USDT","price":0.5204,"size":1246,"side":"BUY","source":0}}
2024-01-01T00:00:14.5899809Z {"topic":"PERP_GAS_USDT@trade","ts":1704067214549,"data":{"symbol":"PERP_GAS_USDT","price":6.844,"size":18.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.5899879Z {"topic":"PERP_GAS_USDT@trade","ts":1704067214549,"data":{"symbol":"PERP_GAS_USDT","price":6.844,"size":85.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.5900243Z {"topic":"PERP_MINA_USDT@trade","ts":1704067214582,"data":{"symbol":"PERP_MINA_USDT","price":1.3516,"size":74,"side":"SELL","source":0}}
2024-01-01T00:00:14.5900248Z {"topic":"PERP_MINA_USDT@trade","ts":1704067214582,"data":{"symbol":"PERP_MINA_USDT","price":1.3519,"size":707,"side":"SELL","source":0}}
2024-01-01T00:00:14.5900441Z {"topic":"PERP_MINA_USDT@trade","ts":1704067214582,"data":{"symbol":"PERP_MINA_USDT","price":1.3522,"size":238,"side":"BUY","source":0}}
2024-01-01T00:00:14.5911345Z {"topic":"PERP_FET_USDT@trade","ts":1704067214571,"data":{"symbol":"PERP_FET_USDT","price":0.6715,"size":2220.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.5937883Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067214563,"data":{"symbol":"SPOT_LTC_USDT","price":72.77,"size":8.260000,"side":"BUY","source":0}}
2024-01-01T00:00:14.5942719Z {"topic":"SPOT_APE_USDT@trade","ts":1704067214575,"data":{"symbol":"SPOT_APE_USDT","price":1.6190,"size":221.6200,"side":"BUY","source":0}}
2024-01-01T00:00:14.5974161Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067214543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0841,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.5974679Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067214589,"data":{"symbol":"PERP_ATOM_USDT","price":10.599,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.5975148Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067214583,"data":{"symbol":"SPOT_SNX_USDT","price":3.861,"size":16.30,"side":"BUY","source":0}}
2024-01-01T00:00:14.5988569Z {"topic":"PERP_ONE_USDT@trade","ts":1704067214582,"data":{"symbol":"PERP_ONE_USDT","price":0.018723,"size":22020,"side":"SELL","source":0}}
2024-01-01T00:00:14.5988814Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067214588,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034940,"size":8658,"side":"SELL","source":0}}
2024-01-01T00:00:14.5988856Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067214588,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034930,"size":2800,"side":"BUY","source":0}}
2024-01-01T00:00:14.5988975Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067214574,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":148.46,"side":"SELL","source":0}}
2024-01-01T00:00:14.5989036Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067214574,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":52.47,"side":"SELL","source":0}}
2024-01-01T00:00:14.5989048Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067214574,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":17.08,"side":"BUY","source":0}}
2024-01-01T00:00:14.6014174Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067214569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4900,"size":4170.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.6014182Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067214569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4861,"size":264.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.6032631Z {"topic":"PERP_TRB_USDT@trade","ts":1704067214541,"data":{"symbol":"PERP_TRB_USDT","price":202.271,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.6032663Z {"topic":"PERP_TRB_USDT@trade","ts":1704067214541,"data":{"symbol":"PERP_TRB_USDT","price":202.429,"size":21.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.6032669Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067214542,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":1042,"side":"BUY","source":0}}
2024-01-01T00:00:14.6032676Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067214542,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":831,"side":"SELL","source":0}}
2024-01-01T00:00:14.6047978Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067214585,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":4134,"side":"BUY","source":0}}
2024-01-01T00:00:14.6076632Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067214587,"data":{"symbol":"PERP_AVAX_USDT","price":38.505,"size":182.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.6076647Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067214581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":54.80,"side":"BUY","source":0}}
2024-01-01T00:00:14.6076652Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067214581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":5.30,"side":"SELL","source":0}}
2024-01-01T00:00:14.6086268Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067214594,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":147,"side":"BUY","source":0}}
2024-01-01T00:00:14.6112695Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067214606,"data":{"symbol":"SPOT_ORDI_USDT","price":78.41,"size":1.53,"side":"BUY","source":0}}
2024-01-01T00:00:14.6112701Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067214606,"data":{"symbol":"SPOT_ORDI_USDT","price":78.33,"size":2.35,"side":"BUY","source":0}}
2024-01-01T00:00:14.6112986Z {"topic":"PERP_AXS_USDT@trade","ts":1704067214568,"data":{"symbol":"PERP_AXS_USDT","price":8.840,"size":123,"side":"BUY","source":0}}
2024-01-01T00:00:14.6165437Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067214600,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997,"size":5215.200,"side":"SELL","source":0}}
2024-01-01T00:00:14.6176609Z {"topic":"PERP_USTC_USDT@trade","ts":1704067214598,"data":{"symbol":"PERP_USTC_USDT","price":0.03303,"size":16400,"side":"BUY","source":0}}
2024-01-01T00:00:14.6184888Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067214603,"data":{"symbol":"SPOT_INJ_USDT","price":35.720,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:14.6211635Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067214592,"data":{"symbol":"PERP_NEAR_USDT","price":3.647,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:14.6211749Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067214591,"data":{"symbol":"PERP_BLZ_USDT","price":0.33745,"size":2544,"side":"BUY","source":0}}
2024-01-01T00:00:14.6244676Z {"topic":"PERP_MKR_USDT@trade","ts":1704067214602,"data":{"symbol":"PERP_MKR_USDT","price":1700.1,"size":0.030,"side":"SELL","source":0}}
2024-01-01T00:00:14.6244803Z {"topic":"PERP_MKR_USDT@trade","ts":1704067214602,"data":{"symbol":"PERP_MKR_USDT","price":1701.6,"size":0.335,"side":"BUY","source":0}}
2024-01-01T00:00:14.6244815Z {"topic":"PERP_MKR_USDT@trade","ts":1704067214602,"data":{"symbol":"PERP_MKR_USDT","price":1701.3,"size":0.746,"side":"SELL","source":0}}
2024-01-01T00:00:14.6245114Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067214617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896,"size":1347,"side":"SELL","source":0}}
2024-01-01T00:00:14.6251167Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067214577,"data":{"symbol":"PERP_DYDX_USDT","price":2.951,"size":476.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.6251195Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067214577,"data":{"symbol":"PERP_DYDX_USDT","price":2.951,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.6251607Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067214616,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229,"size":40,"side":"SELL","source":0}}
2024-01-01T00:00:14.6270531Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067214621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9090,"size":59.83,"side":"BUY","source":0}}
2024-01-01T00:00:14.6270649Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067214621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9073,"size":88.80,"side":"SELL","source":0}}
2024-01-01T00:00:14.6280218Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067214610,"data":{"symbol":"PERP_EGLD_USDT","price":68.08,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.6280249Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067214610,"data":{"symbol":"PERP_EGLD_USDT","price":68.09,"size":9.9,"side":"BUY","source":0}}
2024-01-01T00:00:14.6280255Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067214610,"data":{"symbol":"PERP_EGLD_USDT","price":68.05,"size":0.3,"side":"SELL","source":0}}
2024-01-01T00:00:14.6317260Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067214585,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":180.9,"side":"SELL","source":0}}
2024-01-01T00:00:14.6317279Z {"topic":"PERP_C98_USDT@trade","ts":1704067214620,"data":{"symbol":"PERP_C98_USDT","price":0.2630,"size":3131,"side":"SELL","source":0}}
2024-01-01T00:00:14.6320339Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067214614,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033,"size":16147,"side":"BUY","source":0}}
2024-01-01T00:00:14.6332513Z {"topic":"PERP_BNB_USDT@trade","ts":1704067214550,"data":{"symbol":"PERP_BNB_USDT","price":311.52,"size":0.02,"side":"SELL","source":0}}
2024-01-01T00:00:14.6349556Z {"topic":"PERP_APT_USDT@trade","ts":1704067214613,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":284.40,"side":"BUY","source":0}}
2024-01-01T00:00:14.6349563Z {"topic":"PERP_APT_USDT@trade","ts":1704067214613,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":151.90,"side":"SELL","source":0}}
2024-01-01T00:00:14.6349568Z {"topic":"PERP_APT_USDT@trade","ts":1704067214613,"data":{"symbol":"PERP_APT_USDT","price":9.384,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.6349574Z {"topic":"PERP_APT_USDT@trade","ts":1704067214613,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":209.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.6353582Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067214626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138280,"size":3750,"side":"BUY","source":0}}
2024-01-01T00:00:14.6353587Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067214626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138626,"size":4448,"side":"BUY","source":0}}
2024-01-01T00:00:14.6378473Z {"topic":"PERP_ACE_USDT@trade","ts":1704067214621,"data":{"symbol":"PERP_ACE_USDT","price":9.2749,"size":16.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.6378485Z {"topic":"PERP_ACE_USDT@trade","ts":1704067214621,"data":{"symbol":"PERP_ACE_USDT","price":9.2770,"size":42.60,"side":"SELL","source":0}}
2024-01-01T00:00:14.6378493Z {"topic":"PERP_ACE_USDT@trade","ts":1704067214621,"data":{"symbol":"PERP_ACE_USDT","price":9.2856,"size":151.68,"side":"BUY","source":0}}
2024-01-01T00:00:14.6404852Z {"topic":"PERP_BCH_USDT@trade","ts":1704067214627,"data":{"symbol":"PERP_BCH_USDT","price":259.47,"size":1.58,"side":"SELL","source":0}}
2024-01-01T00:00:14.6405064Z {"topic":"PERP_BCH_USDT@trade","ts":1704067214627,"data":{"symbol":"PERP_BCH_USDT","price":259.48,"size":1.09,"side":"BUY","source":0}}
2024-01-01T00:00:14.6426624Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067214610,"data":{"symbol":"SPOT_NMR_USDT","price":20.42,"size":0.32,"side":"BUY","source":0}}
2024-01-01T00:00:14.6429517Z {"topic":"PERP_STG_USDT@trade","ts":1704067214635,"data":{"symbol":"PERP_STG_USDT","price":0.6100,"size":279,"side":"BUY","source":0}}
2024-01-01T00:00:14.6439626Z {"topic":"PERP_SNX_USDT@trade","ts":1704067214634,"data":{"symbol":"PERP_SNX_USDT","price":3.859,"size":247,"side":"BUY","source":0}}
2024-01-01T00:00:14.6443901Z {"topic":"PERP_FXS_USDT@trade","ts":1704067214632,"data":{"symbol":"PERP_FXS_USDT","price":8.589,"size":36.7,"side":"SELL","source":0}}
2024-01-01T00:00:14.6444166Z {"topic":"SPOT_OP_USDT@trade","ts":1704067214634,"data":{"symbol":"SPOT_OP_USDT","price":3.704,"size":5.39,"side":"BUY","source":0}}
2024-01-01T00:00:14.6444171Z {"topic":"SPOT_OP_USDT@trade","ts":1704067214634,"data":{"symbol":"SPOT_OP_USDT","price":3.704,"size":179.48,"side":"BUY","source":0}}
2024-01-01T00:00:14.6479163Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067214602,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089530,"size":29034,"side":"BUY","source":0}}
2024-01-01T00:00:14.6485914Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067214643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007788,"size":1206811,"side":"SELL","source":0}}
2024-01-01T00:00:14.6485965Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067214643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791,"size":2034732,"side":"BUY","source":0}}
2024-01-01T00:00:14.6517729Z {"topic":"SPOT_ONE_USDT@trade","ts":1704067214598,"data":{"symbol":"SPOT_ONE_USDT","price":0.01876,"size":4039.6,"side":"SELL","source":0}}
2024-01-01T00:00:14.6517890Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067214643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.46,"size":2.911369,"side":"BUY","source":0}}
2024-01-01T00:00:14.6546581Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350,"size":5012.11,"side":"BUY","source":0}}
2024-01-01T00:00:14.6546586Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":8035.80,"side":"BUY","source":0}}
2024-01-01T00:00:14.6546590Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":147.20,"side":"SELL","source":0}}
2024-01-01T00:00:14.6557838Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067214633,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954,"size":100.8104,"side":"BUY","source":0}}
2024-01-01T00:00:14.6557844Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067214633,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":179.8100,"side":"BUY","source":0}}
2024-01-01T00:00:14.6558322Z {"topic":"PERP_ETC_USDT@trade","ts":1704067214640,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":60.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.6558442Z {"topic":"PERP_ETC_USDT@trade","ts":1704067214640,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":55.1,"side":"BUY","source":0}}
2024-01-01T00:00:14.6558473Z {"topic":"PERP_ETC_USDT@trade","ts":1704067214640,"data":{"symbol":"PERP_ETC_USDT","price":21.929,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:14.6616829Z {"topic":"PERP_GRT_USDT@trade","ts":1704067214646,"data":{"symbol":"PERP_GRT_USDT","price":0.1851,"size":30,"side":"SELL","source":0}}
2024-01-01T00:00:14.6666574Z {"topic":"SPOT_STG_USDT@trade","ts":1704067214636,"data":{"symbol":"SPOT_STG_USDT","price":0.6093,"size":431.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.6693721Z {"topic":"PERP_LRC_USDT@trade","ts":1704067214646,"data":{"symbol":"PERP_LRC_USDT","price":0.2986,"size":2201,"side":"BUY","source":0}}
2024-01-01T00:00:14.6693751Z {"topic":"PERP_LRC_USDT@trade","ts":1704067214646,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":22,"side":"SELL","source":0}}
2024-01-01T00:00:14.6694075Z {"topic":"PERP_LRC_USDT@trade","ts":1704067214646,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:14.6694119Z {"topic":"PERP_AR_USDT@trade","ts":1704067214648,"data":{"symbol":"PERP_AR_USDT","price":9.624,"size":0.3,"side":"SELL","source":0}}
2024-01-01T00:00:14.6694139Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067214660,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":11.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.6707499Z {"topic":"PERP_ID_USDT@trade","ts":1704067214648,"data":{"symbol":"PERP_ID_USDT","price":0.3007,"size":4413,"side":"BUY","source":0}}
2024-01-01T00:00:14.6707615Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067214650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":15906,"side":"SELL","source":0}}
2024-01-01T00:00:14.6707625Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067214650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03913,"size":3062,"side":"BUY","source":0}}
2024-01-01T00:00:14.6711693Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067214663,"data":{"symbol":"PERP_ORDI_USDT","price":78.332,"size":106.1,"side":"BUY","source":0}}
2024-01-01T00:00:14.6731764Z {"topic":"PERP_XRP_USDT@trade","ts":1704067214616,"data":{"symbol":"PERP_XRP_USDT","price":0.6150,"size":300,"side":"SELL","source":0}}
2024-01-01T00:00:14.6731771Z {"topic":"PERP_XRP_USDT@trade","ts":1704067214616,"data":{"symbol":"PERP_XRP_USDT","price":0.6150,"size":8800,"side":"BUY","source":0}}
2024-01-01T00:00:14.6731795Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067214644,"data":{"symbol":"PERP_KLAY_USDT","price":0.2276,"size":59880,"side":"BUY","source":0}}
2024-01-01T00:00:14.6740951Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067214633,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708,"size":352,"side":"BUY","source":0}}
2024-01-01T00:00:14.6740977Z {"topic":"PERP_STX_USDT@trade","ts":1704067214666,"data":{"symbol":"PERP_STX_USDT","price":1.4984,"size":3087,"side":"SELL","source":0}}
2024-01-01T00:00:14.6752784Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067214645,"data":{"symbol":"SPOT_ETH_BTC","price":0.05397,"size":0.6985,"side":"BUY","source":0}}
2024-01-01T00:00:14.6752797Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067214646,"data":{"symbol":"PERP_FLOW_USDT","price":0.911,"size":990.1,"side":"SELL","source":0}}
2024-01-01T00:00:14.6752804Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067214664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":13650.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.6752812Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067214664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61496,"size":6407.2,"side":"BUY","source":0}}
2024-01-01T00:00:14.6753940Z {"topic":"PERP_GMT_USDT@trade","ts":1704067214649,"data":{"symbol":"PERP_GMT_USDT","price":0.3184,"size":476,"side":"BUY","source":0}}
2024-01-01T00:00:14.6753950Z {"topic":"SPOT_OXT_USDT@trade","ts":1704067214668,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102,"size":4254,"side":"SELL","source":0}}
2024-01-01T00:00:14.6784392Z {"topic":"PERP_OP_USDT@trade","ts":1704067214669,"data":{"symbol":"PERP_OP_USDT","price":3.7050,"size":575,"side":"BUY","source":0}}
2024-01-01T00:00:14.6784399Z {"topic":"PERP_OP_USDT@trade","ts":1704067214669,"data":{"symbol":"PERP_OP_USDT","price":3.7050,"size":111,"side":"SELL","source":0}}
2024-01-01T00:00:14.6786963Z {"topic":"SPOT_ETH_USDC@trade","ts":1704067214635,"data":{"symbol":"SPOT_ETH_USDC","price":2280.91,"size":0.818,"side":"BUY","source":0}}
2024-01-01T00:00:14.6787544Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067214669,"data":{"symbol":"SPOT_LINK_USDT","price":14.9260,"size":1.89,"side":"BUY","source":0}}
2024-01-01T00:00:14.6787601Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067214669,"data":{"symbol":"SPOT_LINK_USDT","price":14.9290,"size":21.85,"side":"SELL","source":0}}
2024-01-01T00:00:14.6797771Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067214664,"data":{"symbol":"PERP_AAVE_USDT","price":108.71,"size":0.30,"side":"BUY","source":0}}
2024-01-01T00:00:14.6797776Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067214664,"data":{"symbol":"PERP_AAVE_USDT","price":108.69,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.6797788Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067214664,"data":{"symbol":"PERP_AAVE_USDT","price":108.71,"size":12.20,"side":"BUY","source":0}}
2024-01-01T00:00:14.6805442Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067214658,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":66926,"side":"BUY","source":0}}
2024-01-01T00:00:14.6805475Z {"topic":"PERP_EOS_USDT@trade","ts":1704067214673,"data":{"symbol":"PERP_EOS_USDT","price":0.848,"size":500,"side":"BUY","source":0}}
2024-01-01T00:00:14.6805482Z {"topic":"PERP_EOS_USDT@trade","ts":1704067214673,"data":{"symbol":"PERP_EOS_USDT","price":0.849,"size":658,"side":"BUY","source":0}}
2024-01-01T00:00:14.6833125Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067214621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13585,"size":4774,"side":"SELL","source":0}}
2024-01-01T00:00:14.6833153Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067214621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13593,"size":29122,"side":"BUY","source":0}}
2024-01-01T00:00:14.6833598Z {"topic":"PERP_LTC_USDT@trade","ts":1704067214672,"data":{"symbol":"PERP_LTC_USDT","price":72.79,"size":4.66,"side":"SELL","source":0}}
2024-01-01T00:00:14.6849532Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067214644,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":308.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.6849662Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067214665,"data":{"symbol":"PERP_STORJ_USDT","price":0.7015,"size":850,"side":"BUY","source":0}}
2024-01-01T00:00:14.6860296Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067214654,"data":{"symbol":"PERP_HBAR_USDT","price":0.08599,"size":93,"side":"SELL","source":0}}
2024-01-01T00:00:14.6860304Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067214654,"data":{"symbol":"PERP_HBAR_USDT","price":0.08599,"size":7928,"side":"BUY","source":0}}
2024-01-01T00:00:14.6861001Z {"topic":"PERP_NEO_USDT@trade","ts":1704067214677,"data":{"symbol":"PERP_NEO_USDT","price":13.952,"size":51.8,"side":"SELL","source":0}}
2024-01-01T00:00:14.6872765Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067214672,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085,"size":253.4,"side":"BUY","source":0}}
2024-01-01T00:00:14.6882438Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067214653,"data":{"symbol":"SPOT_MKR_USDT","price":1700.6,"size":0.01890,"side":"SELL","source":0}}
2024-01-01T00:00:14.6882444Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067214653,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.33000,"side":"SELL","source":0}}
2024-01-01T00:00:14.6905702Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067214666,"data":{"symbol":"PERP_ANKR_USDT","price":0.02845,"size":28439,"side":"SELL","source":0}}
2024-01-01T00:00:14.6907243Z {"topic":"PERP_LINK_USDT@trade","ts":1704067214676,"data":{"symbol":"PERP_LINK_USDT","price":14.933,"size":438.6,"side":"BUY","source":0}}
2024-01-01T00:00:14.6907612Z {"topic":"PERP_SAND_USDT@trade","ts":1704067214681,"data":{"symbol":"PERP_SAND_USDT","price":0.5945,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:14.6907618Z {"topic":"PERP_SAND_USDT@trade","ts":1704067214681,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":1420,"side":"BUY","source":0}}
2024-01-01T00:00:14.6941437Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067214684,"data":{"symbol":"SPOT_BTC_USDT","price":42264.29,"size":0.602386,"side":"BUY","source":0}}
2024-01-01T00:00:14.6941447Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067214684,"data":{"symbol":"SPOT_BTC_USDT","price":42265.39,"size":0.003750,"side":"SELL","source":0}}
2024-01-01T00:00:14.6941452Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067214684,"data":{"symbol":"SPOT_BTC_USDT","price":42262.20,"size":1.441440,"side":"BUY","source":0}}
2024-01-01T00:00:14.6960450Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067214682,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":652.400,"side":"BUY","source":0}}
2024-01-01T00:00:14.6960621Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067214685,"data":{"symbol":"PERP_PYTH_USDT","price":0.32565,"size":1500,"side":"SELL","source":0}}
2024-01-01T00:00:14.7005436Z {"topic":"PERP_BAND_USDT@trade","ts":1704067214673,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":169,"side":"BUY","source":0}}
2024-01-01T00:00:14.7005445Z {"topic":"PERP_BAND_USDT@trade","ts":1704067214673,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":3447,"side":"SELL","source":0}}
2024-01-01T00:00:14.7005455Z {"topic":"PERP_BAND_USDT@trade","ts":1704067214673,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":177,"side":"SELL","source":0}}
2024-01-01T00:00:14.7052733Z {"topic":"PERP_ARK_USDT@trade","ts":1704067214684,"data":{"symbol":"PERP_ARK_USDT","price":0.9238,"size":65,"side":"BUY","source":0}}
2024-01-01T00:00:14.7052740Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067214690,"data":{"symbol":"SPOT_EOS_USDT","price":0.8450,"size":23.60,"side":"BUY","source":0}}
2024-01-01T00:00:14.7052755Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067214686,"data":{"symbol":"PERP_LQTY_USDT","price":1.4765,"size":440.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.7088827Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067214698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05038,"size":9215,"side":"SELL","source":0}}
2024-01-01T00:00:14.7099123Z {"topic":"PERP_SSV_USDT@trade","ts":1704067214695,"data":{"symbol":"PERP_SSV_USDT","price":26.50,"size":5.85,"side":"BUY","source":0}}
2024-01-01T00:00:14.7105541Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067214682,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012958,"size":3063489,"side":"BUY","source":0}}
2024-01-01T00:00:14.7105560Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067214688,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160,"size":85.000,"side":"BUY","source":0}}
2024-01-01T00:00:14.7105890Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067214688,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161,"size":32.300,"side":"BUY","source":0}}
2024-01-01T00:00:14.7163908Z {"topic":"PERP_WOO_USDT@trade","ts":1704067214664,"data":{"symbol":"PERP_WOO_USDT","price":0.39550,"size":610,"side":"BUY","source":0}}
2024-01-01T00:00:14.7165618Z {"topic":"PERP_OXT_USDT@trade","ts":1704067214701,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":18209,"side":"SELL","source":0}}
2024-01-01T00:00:14.7165632Z {"topic":"PERP_OXT_USDT@trade","ts":1704067214701,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":3884,"side":"BUY","source":0}}
2024-01-01T00:00:14.7171780Z {"topic":"PERP_ICP_USDT@trade","ts":1704067214702,"data":{"symbol":"PERP_ICP_USDT","price":13.301,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:14.7171799Z {"topic":"PERP_ICP_USDT@trade","ts":1704067214702,"data":{"symbol":"PERP_ICP_USDT","price":13.301,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:14.7171808Z {"topic":"PERP_ICP_USDT@trade","ts":1704067214702,"data":{"symbol":"PERP_ICP_USDT","price":13.301,"size":147,"side":"BUY","source":0}}
2024-01-01T00:00:14.7176601Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067214672,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":81,"side":"BUY","source":0}}
2024-01-01T00:00:14.7199354Z {"topic":"PERP_TIA_USDT@trade","ts":1704067214713,"data":{"symbol":"PERP_TIA_USDT","price":11.8727,"size":42,"side":"BUY","source":0}}
2024-01-01T00:00:14.7199381Z {"topic":"PERP_TIA_USDT@trade","ts":1704067214713,"data":{"symbol":"PERP_TIA_USDT","price":11.8775,"size":147,"side":"BUY","source":0}}
2024-01-01T00:00:14.7225427Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067214716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010354,"size":26739,"side":"BUY","source":0}}
2024-01-01T00:00:14.7225433Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067214716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010348,"size":2000,"side":"SELL","source":0}}
2024-01-01T00:00:14.7263820Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067214664,"data":{"symbol":"SPOT_ETC_USDT","price":21.9200,"size":33.09,"side":"BUY","source":0}}
2024-01-01T00:00:14.7263860Z {"topic":"PERP_SOL_USDT@trade","ts":1704067214719,"data":{"symbol":"PERP_SOL_USDT","price":101.66,"size":30.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.7265439Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067214708,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":105.40,"side":"BUY","source":0}}
2024-01-01T00:00:14.7265457Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067214708,"data":{"symbol":"PERP_ETHW_USDT","price":3.318,"size":38.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.7265463Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067214708,"data":{"symbol":"PERP_ETHW_USDT","price":3.317,"size":92.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.7273773Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067214671,"data":{"symbol":"SPOT_TIA_USDT","price":11.874,"size":92.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.7274294Z {"topic":"PERP_DOT_USDT@trade","ts":1704067214720,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.7285727Z {"topic":"PERP_DODO_USDT@trade","ts":1704067214684,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":28120,"side":"SELL","source":0}}
2024-01-01T00:00:14.7287774Z {"topic":"PERP_WLD_USDT@trade","ts":1704067214712,"data":{"symbol":"PERP_WLD_USDT","price":3.6320,"size":842,"side":"BUY","source":0}}
2024-01-01T00:00:14.7287778Z {"topic":"PERP_WLD_USDT@trade","ts":1704067214712,"data":{"symbol":"PERP_WLD_USDT","price":3.6327,"size":925,"side":"BUY","source":0}}
2024-01-01T00:00:14.7287782Z {"topic":"PERP_WLD_USDT@trade","ts":1704067214712,"data":{"symbol":"PERP_WLD_USDT","price":3.6328,"size":27,"side":"SELL","source":0}}
2024-01-01T00:00:14.7287792Z {"topic":"PERP_PERP_USDT@trade","ts":1704067214720,"data":{"symbol":"PERP_PERP_USDT","price":1.1408,"size":339.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.7287797Z {"topic":"PERP_PERP_USDT@trade","ts":1704067214720,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":58.2,"side":"SELL","source":0}}
2024-01-01T00:00:14.7287802Z {"topic":"PERP_PERP_USDT@trade","ts":1704067214720,"data":{"symbol":"PERP_PERP_USDT","price":1.1403,"size":474.4,"side":"BUY","source":0}}
2024-01-01T00:00:14.7325823Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067214723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6490,"size":369.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.7330128Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067214715,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":55.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.7375673Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":758,"side":"BUY","source":0}}
2024-01-01T00:00:14.7375680Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":2801,"side":"SELL","source":0}}
2024-01-01T00:00:14.7375686Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":2053,"side":"BUY","source":0}}
2024-01-01T00:00:14.7375691Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":3005,"side":"SELL","source":0}}
2024-01-01T00:00:14.7385924Z {"topic":"PERP_MASK_USDT@trade","ts":1704067214713,"data":{"symbol":"PERP_MASK_USDT","price":3.610,"size":32.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.7385933Z {"topic":"PERP_MASK_USDT@trade","ts":1704067214713,"data":{"symbol":"PERP_MASK_USDT","price":3.609,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.7385940Z {"topic":"PERP_MASK_USDT@trade","ts":1704067214713,"data":{"symbol":"PERP_MASK_USDT","price":3.614,"size":605.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.7397353Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067214721,"data":{"symbol":"SPOT_SOL_USDT","price":101.616,"size":37.93,"side":"BUY","source":0}}
2024-01-01T00:00:14.7403200Z {"topic":"PERP_MTL_USDT@trade","ts":1704067214731,"data":{"symbol":"PERP_MTL_USDT","price":1.5685,"size":139,"side":"BUY","source":0}}
2024-01-01T00:00:14.7403240Z {"topic":"PERP_MTL_USDT@trade","ts":1704067214731,"data":{"symbol":"PERP_MTL_USDT","price":1.5685,"size":34,"side":"SELL","source":0}}
2024-01-01T00:00:14.7412771Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067214671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3709,"size":1360.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.7412804Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067214671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711,"size":3922.4,"side":"BUY","source":0}}
2024-01-01T00:00:14.7450188Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067214731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5608,"size":450.0000,"side":"SELL","source":0}}
2024-01-01T00:00:14.7472681Z {"topic":"PERP_BSV_USDT@trade","ts":1704067214734,"data":{"symbol":"PERP_BSV_USDT","price":96.04,"size":8.80,"side":"BUY","source":0}}
2024-01-01T00:00:14.7472689Z {"topic":"PERP_BSV_USDT@trade","ts":1704067214734,"data":{"symbol":"PERP_BSV_USDT","price":96.00,"size":4.90,"side":"SELL","source":0}}
2024-01-01T00:00:14.7473909Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067214723,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1704,"side":"BUY","source":0}}
2024-01-01T00:00:14.7473972Z {"topic":"PERP_ENS_USDT@trade","ts":1704067214727,"data":{"symbol":"PERP_ENS_USDT","price":9.667,"size":17.4,"side":"SELL","source":0}}
2024-01-01T00:00:14.7474129Z {"topic":"PERP_ENS_USDT@trade","ts":1704067214727,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:14.7474561Z {"topic":"PERP_ENS_USDT@trade","ts":1704067214727,"data":{"symbol":"PERP_ENS_USDT","price":9.672,"size":11.1,"side":"BUY","source":0}}
2024-01-01T00:00:14.7474604Z {"topic":"PERP_APE_USDT@trade","ts":1704067214727,"data":{"symbol":"PERP_APE_USDT","price":1.621,"size":25,"side":"BUY","source":0}}
2024-01-01T00:00:14.7475151Z {"topic":"PERP_LINA_USDT@trade","ts":1704067214732,"data":{"symbol":"PERP_LINA_USDT","price":0.010715,"size":83285,"side":"BUY","source":0}}
2024-01-01T00:00:14.7496744Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067214742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702,"size":755.6,"side":"BUY","source":0}}
2024-01-01T00:00:14.7509934Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067214744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08632,"size":7324,"side":"BUY","source":0}}
2024-01-01T00:00:14.7510065Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067214744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:14.7517527Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067214739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7369,"size":585,"side":"SELL","source":0}}
2024-01-01T00:00:14.7517839Z {"topic":"PERP_TRB_USDT@trade","ts":1704067214741,"data":{"symbol":"PERP_TRB_USDT","price":202.946,"size":92.8,"side":"BUY","source":0}}
2024-01-01T00:00:14.7517846Z {"topic":"PERP_TRB_USDT@trade","ts":1704067214741,"data":{"symbol":"PERP_TRB_USDT","price":202.959,"size":61.6,"side":"SELL","source":0}}
2024-01-01T00:00:14.7518858Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067214743,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":193,"side":"BUY","source":0}}
2024-01-01T00:00:14.7526507Z {"topic":"PERP_UNI_USDT@trade","ts":1704067214745,"data":{"symbol":"PERP_UNI_USDT","price":7.220,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.7549756Z {"topic":"PERP_IMX_USDT@trade","ts":1704067214730,"data":{"symbol":"PERP_IMX_USDT","price":2.1292,"size":151,"side":"SELL","source":0}}
2024-01-01T00:00:14.7549868Z {"topic":"PERP_IMX_USDT@trade","ts":1704067214730,"data":{"symbol":"PERP_IMX_USDT","price":2.1299,"size":191,"side":"BUY","source":0}}
2024-01-01T00:00:14.7549892Z {"topic":"PERP_IMX_USDT@trade","ts":1704067214730,"data":{"symbol":"PERP_IMX_USDT","price":2.1285,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:14.7564901Z {"topic":"PERP_GAS_USDT@trade","ts":1704067214748,"data":{"symbol":"PERP_GAS_USDT","price":6.844,"size":58.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.7564907Z {"topic":"PERP_GAS_USDT@trade","ts":1704067214748,"data":{"symbol":"PERP_GAS_USDT","price":6.844,"size":89.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.7594917Z {"topic":"PERP_BNB_USDT@trade","ts":1704067214750,"data":{"symbol":"PERP_BNB_USDT","price":311.52,"size":0.02,"side":"SELL","source":0}}
2024-01-01T00:00:14.7613740Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067214748,"data":{"symbol":"SPOT_UNI_USDT","price":7.2160,"size":13.90,"side":"BUY","source":0}}
2024-01-01T00:00:14.7614232Z {"topic":"PERP_LDO_USDT@trade","ts":1704067214751,"data":{"symbol":"PERP_LDO_USDT","price":2.644,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.7614241Z {"topic":"PERP_LDO_USDT@trade","ts":1704067214751,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":708.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.7614247Z {"topic":"PERP_LDO_USDT@trade","ts":1704067214751,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":38.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.7631725Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214731,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":62.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.7631732Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214731,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":1465.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.7631758Z {"topic":"PERP_POWR_USDT@trade","ts":1704067214751,"data":{"symbol":"PERP_POWR_USDT","price":0.3676,"size":190,"side":"SELL","source":0}}
2024-01-01T00:00:14.7636954Z {"topic":"PERP_NMR_USDT@trade","ts":1704067214755,"data":{"symbol":"PERP_NMR_USDT","price":20.43,"size":13.4,"side":"BUY","source":0}}
2024-01-01T00:00:14.7758860Z {"topic":"PERP_CRV_USDT@trade","ts":1704067214730,"data":{"symbol":"PERP_CRV_USDT","price":0.6050,"size":423,"side":"BUY","source":0}}
2024-01-01T00:00:14.7768755Z {"topic":"PERP_SKL_USDT@trade","ts":1704067214720,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":18075,"side":"SELL","source":0}}
2024-01-01T00:00:14.7787159Z {"topic":"PERP_ADA_USDT@trade","ts":1704067214760,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:14.7787864Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214769,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":23.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.7807334Z {"topic":"PERP_INJ_USDT@trade","ts":1704067214771,"data":{"symbol":"PERP_INJ_USDT","price":35.765,"size":23.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.7827993Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067214726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9703,"size":2620,"side":"BUY","source":0}}
2024-01-01T00:00:14.7828896Z {"topic":"PERP_AXS_USDT@trade","ts":1704067214768,"data":{"symbol":"PERP_AXS_USDT","price":8.839,"size":190,"side":"SELL","source":0}}
2024-01-01T00:00:14.7897251Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067214743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0841,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.7913551Z {"topic":"PERP_ONE_USDT@trade","ts":1704067214782,"data":{"symbol":"PERP_ONE_USDT","price":0.018713,"size":26451,"side":"SELL","source":0}}
2024-01-01T00:00:14.7913557Z {"topic":"PERP_ONE_USDT@trade","ts":1704067214782,"data":{"symbol":"PERP_ONE_USDT","price":0.018722,"size":6335,"side":"BUY","source":0}}
2024-01-01T00:00:14.7913961Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067214785,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":66.9,"side":"SELL","source":0}}
2024-01-01T00:00:14.7923647Z {"topic":"PERP_MANA_USDT@trade","ts":1704067214742,"data":{"symbol":"PERP_MANA_USDT","price":0.5208,"size":2171,"side":"BUY","source":0}}
2024-01-01T00:00:14.7923656Z {"topic":"PERP_MANA_USDT@trade","ts":1704067214742,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":410,"side":"BUY","source":0}}
2024-01-01T00:00:14.7946034Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067214714,"data":{"symbol":"PERP_CYBER_USDT","price":6.777,"size":96.30,"side":"BUY","source":0}}
2024-01-01T00:00:14.7946782Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067214785,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":416,"side":"BUY","source":0}}
2024-01-01T00:00:14.7949420Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067214769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4888,"size":164.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.7949427Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067214769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4908,"size":901.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.7971851Z {"topic":"PERP_THETA_USDT@trade","ts":1704067214741,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":55,"side":"SELL","source":0}}
2024-01-01T00:00:14.7974304Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214773,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":100.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.7974485Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214773,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":57.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.7974493Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214774,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":3.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.7976713Z {"topic":"PERP_MINA_USDT@trade","ts":1704067214782,"data":{"symbol":"PERP_MINA_USDT","price":1.3519,"size":431,"side":"BUY","source":0}}
2024-01-01T00:00:14.7976719Z {"topic":"PERP_MINA_USDT@trade","ts":1704067214782,"data":{"symbol":"PERP_MINA_USDT","price":1.3523,"size":2281,"side":"BUY","source":0}}
2024-01-01T00:00:14.8004638Z {"topic":"PERP_SEI_USDT@trade","ts":1704067214752,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":17884.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.8004644Z {"topic":"PERP_SEI_USDT@trade","ts":1704067214752,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":1113.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.8052980Z {"topic":"PERP_COMP_USDT@trade","ts":1704067214750,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":7.2,"side":"BUY","source":0}}
2024-01-01T00:00:14.8092740Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067214774,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":37.60,"side":"BUY","source":0}}
2024-01-01T00:00:14.8113483Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067214777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1873,"size":78,"side":"BUY","source":0}}
2024-01-01T00:00:14.8114541Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067214803,"data":{"symbol":"SPOT_INJ_USDT","price":35.733,"size":5.6,"side":"SELL","source":0}}
2024-01-01T00:00:14.8186525Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067214800,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996,"size":823.600,"side":"SELL","source":0}}
2024-01-01T00:00:14.8186539Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067214810,"data":{"symbol":"PERP_EGLD_USDT","price":68.07,"size":3.8,"side":"SELL","source":0}}
2024-01-01T00:00:14.8187054Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067214787,"data":{"symbol":"PERP_AVAX_USDT","price":38.513,"size":391.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.8203352Z {"topic":"PERP_CFX_USDT@trade","ts":1704067214745,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:14.8224783Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067214792,"data":{"symbol":"PERP_NEAR_USDT","price":3.649,"size":139,"side":"SELL","source":0}}
2024-01-01T00:00:14.8224855Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067214791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33745,"size":697,"side":"BUY","source":0}}
2024-01-01T00:00:14.8266143Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067214794,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":354,"side":"BUY","source":0}}
2024-01-01T00:00:14.8266346Z {"topic":"PERP_MKR_USDT@trade","ts":1704067214802,"data":{"symbol":"PERP_MKR_USDT","price":1701.5,"size":0.100,"side":"BUY","source":0}}
2024-01-01T00:00:14.8266350Z {"topic":"PERP_MKR_USDT@trade","ts":1704067214802,"data":{"symbol":"PERP_MKR_USDT","price":1700.2,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:14.8266359Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067214817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896,"size":3934,"side":"SELL","source":0}}
2024-01-01T00:00:14.8272987Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067214763,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196,"size":2325,"side":"BUY","source":0}}
2024-01-01T00:00:14.8295291Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067214821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9080,"size":54.30,"side":"SELL","source":0}}
2024-01-01T00:00:14.8295296Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067214821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9060,"size":45.30,"side":"SELL","source":0}}
2024-01-01T00:00:14.8314649Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214814,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":10.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.8314657Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214818,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":32.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.8314907Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214820,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":91.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.8315089Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214821,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":16.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.8315261Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214822,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":91.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.8315267Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214822,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":29.0,"side":"SELL","source":1}}
2024-01-01T00:00:14.8370841Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067214826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138650,"size":628,"side":"SELL","source":0}}
2024-01-01T00:00:14.8370847Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067214826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138660,"size":14027,"side":"BUY","source":0}}
2024-01-01T00:00:14.8370862Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067214829,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08599,"size":175.15,"side":"BUY","source":0}}
2024-01-01T00:00:14.8381015Z {"topic":"PERP_VET_USDT@trade","ts":1704067214818,"data":{"symbol":"PERP_VET_USDT","price":0.03422,"size":12169,"side":"SELL","source":0}}
2024-01-01T00:00:14.8408019Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067214788,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034940,"size":11895,"side":"SELL","source":0}}
2024-01-01T00:00:14.8408060Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067214788,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950,"size":1776,"side":"BUY","source":0}}
2024-01-01T00:00:14.8408081Z {"topic":"PERP_C98_USDT@trade","ts":1704067214820,"data":{"symbol":"PERP_C98_USDT","price":0.2631,"size":76,"side":"BUY","source":0}}
2024-01-01T00:00:14.8408561Z {"topic":"PERP_TRX_USDT@trade","ts":1704067214834,"data":{"symbol":"PERP_TRX_USDT","price":0.10768,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:14.8423288Z {"topic":"PERP_ACE_USDT@trade","ts":1704067214821,"data":{"symbol":"PERP_ACE_USDT","price":9.2819,"size":55.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.8423612Z {"topic":"PERP_ACE_USDT@trade","ts":1704067214821,"data":{"symbol":"PERP_ACE_USDT","price":9.2874,"size":122.13,"side":"BUY","source":0}}
2024-01-01T00:00:14.8470894Z {"topic":"PERP_STG_USDT@trade","ts":1704067214836,"data":{"symbol":"PERP_STG_USDT","price":0.6098,"size":130,"side":"SELL","source":0}}
2024-01-01T00:00:14.8528055Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067214843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007793,"size":1215329,"side":"BUY","source":0}}
2024-01-01T00:00:14.8539966Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067214820,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309,"size":660.0000,"side":"SELL","source":0}}
2024-01-01T00:00:14.8598584Z {"topic":"PERP_ARB_USDT@trade","ts":1704067214827,"data":{"symbol":"PERP_ARB_USDT","price":1.5612,"size":210.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.8602668Z {"topic":"PERP_BCH_USDT@trade","ts":1704067214826,"data":{"symbol":"PERP_BCH_USDT","price":259.47,"size":0.32,"side":"SELL","source":0}}
2024-01-01T00:00:14.8602689Z {"topic":"PERP_BCH_USDT@trade","ts":1704067214826,"data":{"symbol":"PERP_BCH_USDT","price":259.49,"size":3.02,"side":"BUY","source":0}}
2024-01-01T00:00:14.8603457Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350,"size":1926.30,"side":"SELL","source":0}}
2024-01-01T00:00:14.8603503Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067214844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":57.30,"side":"BUY","source":0}}
2024-01-01T00:00:14.8646048Z {"topic":"PERP_APT_USDT@trade","ts":1704067214813,"data":{"symbol":"PERP_APT_USDT","price":9.385,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.8646059Z {"topic":"PERP_APT_USDT@trade","ts":1704067214813,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:14.8646070Z {"topic":"PERP_APT_USDT@trade","ts":1704067214813,"data":{"symbol":"PERP_APT_USDT","price":9.389,"size":138.40,"side":"BUY","source":0}}
2024-01-01T00:00:14.8655671Z {"topic":"PERP_FET_USDT@trade","ts":1704067214771,"data":{"symbol":"PERP_FET_USDT","price":0.6715,"size":2296.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.8655897Z {"topic":"PERP_LRC_USDT@trade","ts":1704067214846,"data":{"symbol":"PERP_LRC_USDT","price":0.2986,"size":3574,"side":"BUY","source":0}}
2024-01-01T00:00:14.8655903Z {"topic":"PERP_LRC_USDT@trade","ts":1704067214846,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:14.8656415Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067214860,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":27.6,"side":"BUY","source":0}}
2024-01-01T00:00:14.8710600Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067214846,"data":{"symbol":"PERP_FLOW_USDT","price":0.911,"size":317.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.8710839Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067214845,"data":{"symbol":"SPOT_ETH_BTC","price":0.05397,"size":1.0443,"side":"BUY","source":0}}
2024-01-01T00:00:14.8710862Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067214864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":2804.5,"side":"SELL","source":0}}
2024-01-01T00:00:14.8710868Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067214864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":26.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.8783333Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067214778,"data":{"symbol":"PERP_AGLD_USDT","price":1.2249,"size":215,"side":"BUY","source":0}}
2024-01-01T00:00:14.8783341Z {"topic":"PERP_XRP_USDT@trade","ts":1704067214816,"data":{"symbol":"PERP_XRP_USDT","price":0.6150,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:14.8783649Z {"topic":"PERP_XRP_USDT@trade","ts":1704067214816,"data":{"symbol":"PERP_XRP_USDT","price":0.6150,"size":3300,"side":"BUY","source":0}}
2024-01-01T00:00:14.8783681Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067214871,"data":{"symbol":"SPOT_TIA_USDT","price":11.875,"size":7.6,"side":"BUY","source":0}}
2024-01-01T00:00:14.8786597Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067214842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860,"size":453.3,"side":"SELL","source":0}}
2024-01-01T00:00:14.8786602Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067214842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31870,"size":402.8,"side":"BUY","source":0}}
2024-01-01T00:00:14.8800081Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067214854,"data":{"symbol":"PERP_HBAR_USDT","price":0.08600,"size":80,"side":"SELL","source":0}}
2024-01-01T00:00:14.8806163Z {"topic":"PERP_STX_USDT@trade","ts":1704067214866,"data":{"symbol":"PERP_STX_USDT","price":1.4978,"size":455,"side":"SELL","source":0}}
2024-01-01T00:00:14.8806186Z {"topic":"PERP_BAND_USDT@trade","ts":1704067214873,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":415,"side":"SELL","source":0}}
2024-01-01T00:00:14.8887215Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067214821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13597,"size":320,"side":"BUY","source":0}}
2024-01-01T00:00:14.8887821Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067214821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13584,"size":21865,"side":"SELL","source":0}}
2024-01-01T00:00:14.8904528Z {"topic":"SPOT_STG_USDT@trade","ts":1704067214836,"data":{"symbol":"SPOT_STG_USDT","price":0.6094,"size":65.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.8905016Z {"topic":"PERP_DODO_USDT@trade","ts":1704067214884,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":4549,"side":"SELL","source":0}}
2024-01-01T00:00:14.9004400Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067214863,"data":{"symbol":"PERP_ORDI_USDT","price":78.331,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.9005714Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067214883,"data":{"symbol":"SPOT_BTC_USDT","price":42265.40,"size":0.002560,"side":"BUY","source":0}}
2024-01-01T00:00:14.9005719Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067214883,"data":{"symbol":"SPOT_BTC_USDT","price":42265.39,"size":0.017500,"side":"SELL","source":0}}
2024-01-01T00:00:14.9011483Z {"topic":"PERP_ID_USDT@trade","ts":1704067214847,"data":{"symbol":"PERP_ID_USDT","price":0.3009,"size":4400,"side":"BUY","source":0}}
2024-01-01T00:00:14.9011764Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067214850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":3062,"side":"BUY","source":0}}
2024-01-01T00:00:14.9011955Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067214882,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012961,"size":501817,"side":"BUY","source":0}}
2024-01-01T00:00:14.9012024Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067214888,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161,"size":21.000,"side":"SELL","source":0}}
2024-01-01T00:00:14.9043349Z {"topic":"PERP_OP_USDT@trade","ts":1704067214869,"data":{"symbol":"PERP_OP_USDT","price":3.7046,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:14.9089025Z {"topic":"PERP_XLM_USDT@trade","ts":1704067214902,"data":{"symbol":"PERP_XLM_USDT","price":0.128895,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:14.9154117Z {"topic":"PERP_ICP_USDT@trade","ts":1704067214902,"data":{"symbol":"PERP_ICP_USDT","price":13.343,"size":16,"side":"BUY","source":0}}
2024-01-01T00:00:14.9179000Z {"topic":"PERP_OXT_USDT@trade","ts":1704067214901,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":353,"side":"BUY","source":0}}
2024-01-01T00:00:14.9183553Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067214745,"data":{"symbol":"SPOT_RNDR_USDT","price":4.467,"size":34.34,"side":"BUY","source":0}}
2024-01-01T00:00:14.9183725Z {"topic":"SPOT_JTO_USDT@trade","ts":1704067214895,"data":{"symbol":"SPOT_JTO_USDT","price":1.8728,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.9183732Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067214898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05040,"size":9079,"side":"SELL","source":0}}
2024-01-01T00:00:14.9184268Z {"topic":"PERP_WLD_USDT@trade","ts":1704067214912,"data":{"symbol":"PERP_WLD_USDT","price":3.6327,"size":73,"side":"SELL","source":0}}
2024-01-01T00:00:14.9186590Z {"topic":"PERP_GRT_USDT@trade","ts":1704067214846,"data":{"symbol":"PERP_GRT_USDT","price":0.1851,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:14.9186621Z {"topic":"PERP_GRT_USDT@trade","ts":1704067214846,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:14.9192511Z {"topic":"PERP_LINK_USDT@trade","ts":1704067214876,"data":{"symbol":"PERP_LINK_USDT","price":14.933,"size":24.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.9192523Z {"topic":"PERP_SAND_USDT@trade","ts":1704067214882,"data":{"symbol":"PERP_SAND_USDT","price":0.5945,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:14.9208701Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067214915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":5638.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.9285928Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067214843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79,"size":0.675689,"side":"SELL","source":0}}
2024-01-01T00:00:14.9288635Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067214853,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.10000,"side":"SELL","source":0}}
2024-01-01T00:00:14.9288830Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067214909,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":603.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.9289327Z {"topic":"PERP_SKL_USDT@trade","ts":1704067214921,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":11518,"side":"SELL","source":0}}
2024-01-01T00:00:14.9298376Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067214871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713,"size":5185.6,"side":"BUY","source":0}}
2024-01-01T00:00:14.9363179Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":23,"side":"BUY","source":0}}
2024-01-01T00:00:14.9363188Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":1350,"side":"SELL","source":0}}
2024-01-01T00:00:14.9363193Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067214929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":1404,"side":"BUY","source":0}}
2024-01-01T00:00:14.9405832Z {"topic":"PERP_PERP_USDT@trade","ts":1704067214920,"data":{"symbol":"PERP_PERP_USDT","price":1.1401,"size":51.6,"side":"SELL","source":0}}
2024-01-01T00:00:14.9498948Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214931,"data":{"symbol":"PERP_JTO_USDT","price":1.8709,"size":38.0,"side":"BUY","source":0}}
2024-01-01T00:00:14.9498995Z {"topic":"PERP_JTO_USDT@trade","ts":1704067214931,"data":{"symbol":"PERP_JTO_USDT","price":1.8709,"size":1863.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.9508868Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067214916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":48291,"side":"SELL","source":0}}
2024-01-01T00:00:14.9508967Z {"topic":"PERP_IMX_USDT@trade","ts":1704067214930,"data":{"symbol":"PERP_IMX_USDT","price":2.1302,"size":52,"side":"BUY","source":0}}
2024-01-01T00:00:14.9541499Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067214923,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":96,"side":"SELL","source":0}}
2024-01-01T00:00:14.9542807Z {"topic":"PERP_GAS_USDT@trade","ts":1704067214949,"data":{"symbol":"PERP_GAS_USDT","price":6.844,"size":181.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.9582802Z {"topic":"PERP_TRB_USDT@trade","ts":1704067214941,"data":{"symbol":"PERP_TRB_USDT","price":202.420,"size":130.4,"side":"SELL","source":0}}
2024-01-01T00:00:14.9582808Z {"topic":"PERP_TRB_USDT@trade","ts":1704067214941,"data":{"symbol":"PERP_TRB_USDT","price":202.450,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:14.9632679Z {"topic":"PERP_BSV_USDT@trade","ts":1704067214934,"data":{"symbol":"PERP_BSV_USDT","price":95.98,"size":5.00,"side":"SELL","source":0}}
2024-01-01T00:00:14.9632686Z {"topic":"PERP_BSV_USDT@trade","ts":1704067214934,"data":{"symbol":"PERP_BSV_USDT","price":96.04,"size":2.70,"side":"BUY","source":0}}
2024-01-01T00:00:14.9632709Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067214947,"data":{"symbol":"SPOT_BCH_USDT","price":259.40,"size":0.15200,"side":"BUY","source":0}}
2024-01-01T00:00:14.9664224Z {"topic":"PERP_NMR_USDT@trade","ts":1704067214955,"data":{"symbol":"PERP_NMR_USDT","price":20.44,"size":151.8,"side":"BUY","source":0}}
2024-01-01T00:00:14.9677166Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067214941,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955,"size":5000,"side":"BUY","source":0}}
2024-01-01T00:00:14.9706762Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067214924,"data":{"symbol":"SPOT_BAND_USDT","price":2.184,"size":125.40,"side":"BUY","source":0}}
2024-01-01T00:00:14.9775918Z {"topic":"PERP_DOT_USDT@trade","ts":1704067214920,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:14.9813784Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067214974,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":4.68,"side":"BUY","source":0}}
2024-01-01T00:00:14.9813791Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067214974,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":0.61,"side":"SELL","source":0}}
2024-01-01T00:00:14.9881421Z {"topic":"PERP_MINA_USDT@trade","ts":1704067214981,"data":{"symbol":"PERP_MINA_USDT","price":1.3524,"size":160,"side":"BUY","source":0}}
2024-01-01T00:00:14.9881515Z {"topic":"PERP_MINA_USDT@trade","ts":1704067214981,"data":{"symbol":"PERP_MINA_USDT","price":1.3519,"size":45,"side":"BUY","source":0}}
2024-01-01T00:00:14.9979611Z {"topic":"PERP_POWR_USDT@trade","ts":1704067214951,"data":{"symbol":"PERP_POWR_USDT","price":0.3676,"size":192,"side":"SELL","source":0}}
2024-01-01T00:00:15.0052617Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067214969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4923,"size":4029.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.0052623Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067214969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4897,"size":214.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.0067060Z {"topic":"PERP_FIL_USDT@trade","ts":1704067215001,"data":{"symbol":"PERP_FIL_USDT","price":6.907,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:15.0067065Z {"topic":"PERP_FIL_USDT@trade","ts":1704067215002,"data":{"symbol":"PERP_FIL_USDT","price":6.905,"size":637.1,"side":"SELL","source":1}}
2024-01-01T00:00:15.0111147Z {"topic":"PERP_THETA_USDT@trade","ts":1704067214941,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":253,"side":"SELL","source":0}}
2024-01-01T00:00:15.0111173Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067214990,"data":{"symbol":"SPOT_PERP_USDT","price":1.141,"size":11.79,"side":"BUY","source":0}}
2024-01-01T00:00:15.0112881Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067214948,"data":{"symbol":"SPOT_UNI_USDT","price":7.2160,"size":2.55,"side":"BUY","source":0}}
2024-01-01T00:00:15.0132793Z {"topic":"PERP_SOL_USDT@trade","ts":1704067214919,"data":{"symbol":"PERP_SOL_USDT","price":101.67,"size":37.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.0132799Z {"topic":"PERP_FET_USDT@trade","ts":1704067214971,"data":{"symbol":"PERP_FET_USDT","price":0.6715,"size":2140.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.0132805Z {"topic":"PERP_FET_USDT@trade","ts":1704067214971,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":200.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.0145220Z {"topic":"PERP_ONE_USDT@trade","ts":1704067214982,"data":{"symbol":"PERP_ONE_USDT","price":0.018723,"size":2528,"side":"SELL","source":0}}
2024-01-01T00:00:15.0145255Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067214988,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950,"size":31443,"side":"SELL","source":0}}
2024-01-01T00:00:15.0145285Z {"topic":"PERP_SEI_USDT@trade","ts":1704067214949,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":178.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.0191278Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067214949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4733,"size":222.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.0198095Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067214981,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09,"size":0.60,"side":"BUY","source":0}}
2024-01-01T00:00:15.0208453Z {"topic":"PERP_MKR_USDT@trade","ts":1704067215002,"data":{"symbol":"PERP_MKR_USDT","price":1701.7,"size":0.100,"side":"BUY","source":0}}
2024-01-01T00:00:15.0228170Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067214963,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196,"size":340,"side":"BUY","source":0}}
2024-01-01T00:00:15.0250078Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067215010,"data":{"symbol":"PERP_EGLD_USDT","price":68.09,"size":1.3,"side":"SELL","source":0}}
2024-01-01T00:00:15.0279279Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067215008,"data":{"symbol":"SPOT_AVAX_USDT","price":38.510,"size":0.830,"side":"BUY","source":0}}
2024-01-01T00:00:15.0293267Z {"topic":"PERP_APT_USDT@trade","ts":1704067215013,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":21.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.0307137Z {"topic":"PERP_C98_USDT@trade","ts":1704067215020,"data":{"symbol":"PERP_C98_USDT","price":0.2630,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:15.0331313Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067215021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9045,"size":135.30,"side":"SELL","source":0}}
2024-01-01T00:00:15.0401905Z {"topic":"PERP_ACE_USDT@trade","ts":1704067215021,"data":{"symbol":"PERP_ACE_USDT","price":9.2886,"size":4.82,"side":"BUY","source":0}}
2024-01-01T00:00:15.0404515Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067215021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13581,"size":11744,"side":"SELL","source":0}}
2024-01-01T00:00:15.0404520Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067215021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13587,"size":4346,"side":"BUY","source":0}}
2024-01-01T00:00:15.0464859Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067215026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138660,"size":432,"side":"BUY","source":0}}
2024-01-01T00:00:15.0465095Z {"topic":"PERP_ICP_USDT@trade","ts":1704067215036,"data":{"symbol":"PERP_ICP_USDT","price":13.346,"size":37,"side":"BUY","source":1}}
2024-01-01T00:00:15.0465255Z {"topic":"PERP_ICP_USDT@trade","ts":1704067215036,"data":{"symbol":"PERP_ICP_USDT","price":13.348,"size":10,"side":"BUY","source":1}}
2024-01-01T00:00:15.0496151Z {"topic":"PERP_BCH_USDT@trade","ts":1704067215027,"data":{"symbol":"PERP_BCH_USDT","price":259.53,"size":4.20,"side":"BUY","source":0}}
2024-01-01T00:00:15.0496155Z {"topic":"PERP_BCH_USDT@trade","ts":1704067215027,"data":{"symbol":"PERP_BCH_USDT","price":259.50,"size":1.50,"side":"SELL","source":0}}
2024-01-01T00:00:15.0497128Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067215022,"data":{"symbol":"SPOT_IMX_USDT","price":2.129,"size":31.00,"side":"BUY","source":0}}
2024-01-01T00:00:15.0497279Z {"topic":"PERP_VET_USDT@trade","ts":1704067215018,"data":{"symbol":"PERP_VET_USDT","price":0.03422,"size":10649,"side":"SELL","source":0}}
2024-01-01T00:00:15.0512938Z {"topic":"SPOT_OP_USDT@trade","ts":1704067215034,"data":{"symbol":"SPOT_OP_USDT","price":3.704,"size":10.91,"side":"BUY","source":0}}
2024-01-01T00:00:15.0555582Z {"topic":"SPOT_STG_USDT@trade","ts":1704067215036,"data":{"symbol":"SPOT_STG_USDT","price":0.6094,"size":65.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.0627394Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067215053,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.10400,"side":"SELL","source":0}}
2024-01-01T00:00:15.0637997Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067215046,"data":{"symbol":"PERP_FLOW_USDT","price":0.911,"size":592.7,"side":"SELL","source":0}}
2024-01-01T00:00:15.0660659Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067215044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349,"size":473.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.0662886Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067215045,"data":{"symbol":"PERP_KLAY_USDT","price":0.2276,"size":1590,"side":"BUY","source":0}}
2024-01-01T00:00:15.0688228Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067215043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":0.098300,"side":"BUY","source":0}}
2024-01-01T00:00:15.0742001Z {"topic":"PERP_STX_USDT@trade","ts":1704067215066,"data":{"symbol":"PERP_STX_USDT","price":1.4982,"size":1034,"side":"SELL","source":0}}
2024-01-01T00:00:15.0742007Z {"topic":"PERP_STX_USDT@trade","ts":1704067215066,"data":{"symbol":"PERP_STX_USDT","price":1.4987,"size":87,"side":"BUY","source":0}}
2024-01-01T00:00:15.0756785Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067215063,"data":{"symbol":"PERP_ORDI_USDT","price":78.339,"size":41.6,"side":"BUY","source":0}}
2024-01-01T00:00:15.0768335Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067215043,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860,"size":123.4,"side":"BUY","source":0}}
2024-01-01T00:00:15.0822769Z {"topic":"PERP_OP_USDT@trade","ts":1704067215069,"data":{"symbol":"PERP_OP_USDT","price":3.7040,"size":768,"side":"SELL","source":0}}
2024-01-01T00:00:15.0941825Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067215058,"data":{"symbol":"PERP_ZIL_USDT","price":0.02486,"size":236,"side":"BUY","source":0}}
2024-01-01T00:00:15.0941830Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067215058,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:15.0941838Z {"topic":"PERP_LINK_USDT@trade","ts":1704067215076,"data":{"symbol":"PERP_LINK_USDT","price":14.933,"size":0.9,"side":"SELL","source":0}}
2024-01-01T00:00:15.1000416Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067215083,"data":{"symbol":"SPOT_BTC_USDT","price":42265.39,"size":0.036740,"side":"SELL","source":0}}
2024-01-01T00:00:15.1001856Z {"topic":"PERP_LTC_USDT@trade","ts":1704067215072,"data":{"symbol":"PERP_LTC_USDT","price":72.79,"size":20.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.1004657Z {"topic":"PERP_BAND_USDT@trade","ts":1704067215073,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":1045,"side":"BUY","source":0}}
2024-01-01T00:00:15.1018221Z {"topic":"PERP_ARK_USDT@trade","ts":1704067215083,"data":{"symbol":"PERP_ARK_USDT","price":0.9236,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:15.1018225Z {"topic":"PERP_ARK_USDT@trade","ts":1704067215083,"data":{"symbol":"PERP_ARK_USDT","price":0.9239,"size":190,"side":"BUY","source":0}}
2024-01-01T00:00:15.1021557Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067215054,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601,"size":83,"side":"SELL","source":0}}
2024-01-01T00:00:15.1057855Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067215064,"data":{"symbol":"PERP_AAVE_USDT","price":108.65,"size":1.80,"side":"BUY","source":0}}
2024-01-01T00:00:15.1076556Z {"topic":"PERP_ICP_USDT@trade","ts":1704067215102,"data":{"symbol":"PERP_ICP_USDT","price":13.349,"size":476,"side":"BUY","source":0}}
2024-01-01T00:00:15.1076569Z {"topic":"PERP_ICP_USDT@trade","ts":1704067215102,"data":{"symbol":"PERP_ICP_USDT","price":13.349,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:15.1076612Z {"topic":"PERP_OXT_USDT@trade","ts":1704067215101,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":2060,"side":"SELL","source":0}}
2024-01-01T00:00:15.1253788Z {"topic":"PERP_SKL_USDT@trade","ts":1704067215120,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":22394,"side":"SELL","source":0}}
2024-01-01T00:00:15.1279675Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067215098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05039,"size":380,"side":"SELL","source":0}}
2024-01-01T00:00:15.1279800Z {"topic":"PERP_WLD_USDT@trade","ts":1704067215112,"data":{"symbol":"PERP_WLD_USDT","price":3.6325,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:15.1279813Z {"topic":"PERP_PERP_USDT@trade","ts":1704067215120,"data":{"symbol":"PERP_PERP_USDT","price":1.1401,"size":51.7,"side":"SELL","source":0}}
2024-01-01T00:00:15.1280057Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067215121,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":0.09,"side":"SELL","source":0}}
2024-01-01T00:00:15.1357512Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":6412,"side":"SELL","source":0}}
2024-01-01T00:00:15.1357516Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":3794,"side":"BUY","source":0}}
2024-01-01T00:00:15.1432542Z {"topic":"PERP_TIA_USDT@trade","ts":1704067215113,"data":{"symbol":"PERP_TIA_USDT","price":11.8786,"size":18,"side":"BUY","source":0}}
2024-01-01T00:00:15.1451625Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067215116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":12383,"side":"SELL","source":0}}
2024-01-01T00:00:15.1451935Z {"topic":"PERP_IMX_USDT@trade","ts":1704067215130,"data":{"symbol":"PERP_IMX_USDT","price":2.1305,"size":9,"side":"BUY","source":0}}
2024-01-01T00:00:15.1451941Z {"topic":"PERP_IMX_USDT@trade","ts":1704067215130,"data":{"symbol":"PERP_IMX_USDT","price":2.1291,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:15.1461734Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067215131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610,"size":12.8098,"side":"BUY","source":0}}
2024-01-01T00:00:15.1508446Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067215081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012953,"size":20016303,"side":"SELL","source":0}}
2024-01-01T00:00:15.1524425Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067215115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":18013.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.1528314Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067215110,"data":{"symbol":"SPOT_ADA_USDT","price":0.59360,"size":84.2,"side":"BUY","source":0}}
2024-01-01T00:00:15.1536372Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067215114,"data":{"symbol":"PERP_CYBER_USDT","price":6.777,"size":36.10,"side":"BUY","source":0}}
2024-01-01T00:00:15.1547147Z {"topic":"PERP_BSV_USDT@trade","ts":1704067215134,"data":{"symbol":"PERP_BSV_USDT","price":95.96,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.1547532Z {"topic":"PERP_BSV_USDT@trade","ts":1704067215134,"data":{"symbol":"PERP_BSV_USDT","price":95.98,"size":49.20,"side":"SELL","source":0}}
2024-01-01T00:00:15.1547539Z {"topic":"PERP_BSV_USDT@trade","ts":1704067215134,"data":{"symbol":"PERP_BSV_USDT","price":96.03,"size":5.70,"side":"BUY","source":0}}
2024-01-01T00:00:15.1548644Z {"topic":"PERP_TRB_USDT@trade","ts":1704067215141,"data":{"symbol":"PERP_TRB_USDT","price":202.499,"size":64.8,"side":"BUY","source":0}}
2024-01-01T00:00:15.1548679Z {"topic":"PERP_TRB_USDT@trade","ts":1704067215141,"data":{"symbol":"PERP_TRB_USDT","price":202.583,"size":4.6,"side":"SELL","source":0}}
2024-01-01T00:00:15.1552763Z {"topic":"PERP_JTO_USDT@trade","ts":1704067215131,"data":{"symbol":"PERP_JTO_USDT","price":1.8710,"size":140.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.1556447Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067215148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2180,"size":75.43,"side":"BUY","source":0}}
2024-01-01T00:00:15.1573219Z {"topic":"PERP_UNI_USDT@trade","ts":1704067215145,"data":{"symbol":"PERP_UNI_USDT","price":7.222,"size":179.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.1635205Z {"topic":"PERP_NMR_USDT@trade","ts":1704067215155,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":142.5,"side":"BUY","source":0}}
2024-01-01T00:00:15.1635318Z {"topic":"PERP_NMR_USDT@trade","ts":1704067215155,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":21.7,"side":"SELL","source":0}}
2024-01-01T00:00:15.1646902Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067215081,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":4.609,"side":"BUY","source":0}}
2024-01-01T00:00:15.1715260Z {"topic":"PERP_FIL_USDT@trade","ts":1704067215162,"data":{"symbol":"PERP_FIL_USDT","price":6.910,"size":2075.7,"side":"SELL","source":0}}
2024-01-01T00:00:15.1715284Z {"topic":"PERP_FIL_USDT@trade","ts":1704067215162,"data":{"symbol":"PERP_FIL_USDT","price":6.906,"size":121.8,"side":"BUY","source":0}}
2024-01-01T00:00:15.1715295Z {"topic":"PERP_FIL_USDT@trade","ts":1704067215162,"data":{"symbol":"PERP_FIL_USDT","price":6.904,"size":3527.8,"side":"SELL","source":0}}
2024-01-01T00:00:15.1810668Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067215174,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":78.73,"side":"BUY","source":0}}
2024-01-01T00:00:15.1810831Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067215174,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":236.33,"side":"BUY","source":0}}
2024-01-01T00:00:15.1833081Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067215169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4897,"size":43.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.1833086Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067215169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4922,"size":543.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.1874523Z {"topic":"PERP_GAS_USDT@trade","ts":1704067215148,"data":{"symbol":"PERP_GAS_USDT","price":6.850,"size":73.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.1874536Z {"topic":"PERP_GAS_USDT@trade","ts":1704067215148,"data":{"symbol":"PERP_GAS_USDT","price":6.852,"size":14.4,"side":"BUY","source":0}}
2024-01-01T00:00:15.1874541Z {"topic":"PERP_GAS_USDT@trade","ts":1704067215148,"data":{"symbol":"PERP_GAS_USDT","price":6.851,"size":145.1,"side":"SELL","source":0}}
2024-01-01T00:00:15.1874639Z {"topic":"PERP_MINA_USDT@trade","ts":1704067215181,"data":{"symbol":"PERP_MINA_USDT","price":1.3520,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:15.1874760Z {"topic":"PERP_MINA_USDT@trade","ts":1704067215181,"data":{"symbol":"PERP_MINA_USDT","price":1.3525,"size":45,"side":"BUY","source":0}}
2024-01-01T00:00:15.1881980Z {"topic":"PERP_STMX_USDT@trade","ts":1704067215180,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":1601,"side":"BUY","source":0}}
2024-01-01T00:00:15.1910490Z {"topic":"PERP_JOE_USDT@trade","ts":1704067215167,"data":{"symbol":"PERP_JOE_USDT","price":0.6066,"size":427,"side":"SELL","source":0}}
2024-01-01T00:00:15.1910506Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067215185,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":83,"side":"SELL","source":0}}
2024-01-01T00:00:15.1912470Z {"topic":"PERP_SOL_USDT@trade","ts":1704067215119,"data":{"symbol":"PERP_SOL_USDT","price":101.67,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.1912910Z {"topic":"PERP_FET_USDT@trade","ts":1704067215171,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":563.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.1912914Z {"topic":"PERP_FET_USDT@trade","ts":1704067215171,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":2430.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.2203727Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067215185,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":97.8,"side":"BUY","source":0}}
2024-01-01T00:00:15.2203737Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067215185,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":438.8,"side":"SELL","source":0}}
2024-01-01T00:00:15.2203756Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067215188,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034936,"size":18620,"side":"SELL","source":0}}
2024-01-01T00:00:15.2220913Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067215192,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":492,"side":"SELL","source":0}}
2024-01-01T00:00:15.2238953Z {"topic":"PERP_MKR_USDT@trade","ts":1704067215202,"data":{"symbol":"PERP_MKR_USDT","price":1701.6,"size":0.204,"side":"BUY","source":0}}
2024-01-01T00:00:15.2238963Z {"topic":"PERP_MKR_USDT@trade","ts":1704067215202,"data":{"symbol":"PERP_MKR_USDT","price":1701.4,"size":0.564,"side":"SELL","source":0}}
2024-01-01T00:00:15.2238981Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067215217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896,"size":1851,"side":"SELL","source":0}}
2024-01-01T00:00:15.2340524Z {"topic":"PERP_ARB_USDT@trade","ts":1704067215227,"data":{"symbol":"PERP_ARB_USDT","price":1.5612,"size":210.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.2410703Z {"topic":"PERP_ACE_USDT@trade","ts":1704067215221,"data":{"symbol":"PERP_ACE_USDT","price":9.2836,"size":54.59,"side":"SELL","source":0}}
2024-01-01T00:00:15.2452910Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067215226,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138670,"size":494,"side":"BUY","source":0}}
2024-01-01T00:00:15.2473715Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067215221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9061,"size":145.25,"side":"SELL","source":0}}
2024-01-01T00:00:15.2473740Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067215221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9066,"size":836.00,"side":"BUY","source":0}}
2024-01-01T00:00:15.2473744Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067215221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9040,"size":55.54,"side":"SELL","source":0}}
2024-01-01T00:00:15.2474853Z {"topic":"PERP_SUI_USDT@trade","ts":1704067215240,"data":{"symbol":"PERP_SUI_USDT","price":0.7748,"size":366.5,"side":"SELL","source":0}}
2024-01-01T00:00:15.2474857Z {"topic":"PERP_SUI_USDT@trade","ts":1704067215240,"data":{"symbol":"PERP_SUI_USDT","price":0.7750,"size":956.9,"side":"BUY","source":0}}
2024-01-01T00:00:15.2512857Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067215221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13588,"size":165,"side":"BUY","source":0}}
2024-01-01T00:00:15.2557568Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067215210,"data":{"symbol":"PERP_EGLD_USDT","price":68.08,"size":3.8,"side":"SELL","source":0}}
2024-01-01T00:00:15.2616513Z {"topic":"PERP_SNX_USDT@trade","ts":1704067215234,"data":{"symbol":"PERP_SNX_USDT","price":3.863,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:15.2619033Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067215253,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.10000,"side":"SELL","source":0}}
2024-01-01T00:00:15.2619039Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067215253,"data":{"symbol":"SPOT_MKR_USDT","price":1702.0,"size":0.17000,"side":"BUY","source":0}}
2024-01-01T00:00:15.2650896Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067215244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":864.90,"side":"BUY","source":0}}
2024-01-01T00:00:15.2651834Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067215244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4344,"size":1559.94,"side":"SELL","source":0}}
2024-01-01T00:00:15.2681616Z {"topic":"PERP_VET_USDT@trade","ts":1704067215218,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":6060,"side":"BUY","source":0}}
2024-01-01T00:00:15.2815711Z {"topic":"PERP_GRT_USDT@trade","ts":1704067215246,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":2000,"side":"SELL","source":0}}
2024-01-01T00:00:15.2816872Z {"topic":"PERP_STX_USDT@trade","ts":1704067215266,"data":{"symbol":"PERP_STX_USDT","price":1.4980,"size":1597,"side":"SELL","source":0}}
2024-01-01T00:00:15.2816886Z {"topic":"PERP_STX_USDT@trade","ts":1704067215266,"data":{"symbol":"PERP_STX_USDT","price":1.4983,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:15.2817084Z {"topic":"PERP_BAND_USDT@trade","ts":1704067215273,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:15.2822564Z {"topic":"PERP_EOS_USDT@trade","ts":1704067215273,"data":{"symbol":"PERP_EOS_USDT","price":0.849,"size":1112,"side":"BUY","source":0}}
2024-01-01T00:00:15.2877490Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067215281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012952,"size":557718,"side":"BUY","source":0}}
2024-01-01T00:00:15.2999500Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067215263,"data":{"symbol":"PERP_ORDI_USDT","price":78.338,"size":26.3,"side":"BUY","source":0}}
2024-01-01T00:00:15.2999773Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067215259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107680,"size":7013.3,"side":"BUY","source":0}}
2024-01-01T00:00:15.3008389Z {"topic":"PERP_YGG_USDT@trade","ts":1704067215259,"data":{"symbol":"PERP_YGG_USDT","price":0.4262,"size":136,"side":"SELL","source":0}}
2024-01-01T00:00:15.3099675Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067215287,"data":{"symbol":"SPOT_BSV_USDT","price":95.9800,"size":1.8000,"side":"SELL","source":0}}
2024-01-01T00:00:15.3100005Z {"topic":"PERP_ICP_USDT@trade","ts":1704067215302,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:15.3100011Z {"topic":"PERP_ICP_USDT@trade","ts":1704067215302,"data":{"symbol":"PERP_ICP_USDT","price":13.314,"size":1738,"side":"BUY","source":0}}
2024-01-01T00:00:15.3100015Z {"topic":"PERP_ICP_USDT@trade","ts":1704067215302,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:15.3100020Z {"topic":"PERP_ICP_USDT@trade","ts":1704067215302,"data":{"symbol":"PERP_ICP_USDT","price":13.317,"size":319,"side":"BUY","source":0}}
2024-01-01T00:00:15.3161102Z {"topic":"PERP_ICP_USDT@trade","ts":1704067215305,"data":{"symbol":"PERP_ICP_USDT","price":13.356,"size":87,"side":"BUY","source":1}}
2024-01-01T00:00:15.3169701Z {"topic":"PERP_OXT_USDT@trade","ts":1704067215301,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":2438,"side":"SELL","source":0}}
2024-01-01T00:00:15.3174393Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067215308,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":50.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.3194526Z {"topic":"PERP_SAND_USDT@trade","ts":1704067215281,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:15.3214858Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067215281,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.155,"side":"BUY","source":0}}
2024-01-01T00:00:15.3246992Z {"topic":"PERP_AR_USDT@trade","ts":1704067215248,"data":{"symbol":"PERP_AR_USDT","price":9.626,"size":8.2,"side":"BUY","source":0}}
2024-01-01T00:00:15.3269664Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067215124,"data":{"symbol":"SPOT_BAND_USDT","price":2.183,"size":10.30,"side":"SELL","source":0}}
2024-01-01T00:00:15.3280455Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067215298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05039,"size":5243,"side":"SELL","source":0}}
2024-01-01T00:00:15.3281466Z {"topic":"PERP_PERP_USDT@trade","ts":1704067215320,"data":{"symbol":"PERP_PERP_USDT","price":1.1401,"size":38.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.3281476Z {"topic":"PERP_WLD_USDT@trade","ts":1704067215313,"data":{"symbol":"PERP_WLD_USDT","price":3.6328,"size":376,"side":"SELL","source":0}}
2024-01-01T00:00:15.3292410Z {"topic":"PERP_ARK_USDT@trade","ts":1704067215283,"data":{"symbol":"PERP_ARK_USDT","price":0.9236,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:15.3297020Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067215315,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":2000.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.3297028Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067215323,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:15.3316124Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067215313,"data":{"symbol":"PERP_CYBER_USDT","price":6.777,"size":14.60,"side":"BUY","source":0}}
2024-01-01T00:00:15.3325030Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067215311,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340,"size":100.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.3325269Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067215323,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6480,"size":2.10,"side":"SELL","source":0}}
2024-01-01T00:00:15.3383205Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067215187,"data":{"symbol":"PERP_AVAX_USDT","price":38.516,"size":23.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.3383230Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067215243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.005100,"side":"SELL","source":0}}
2024-01-01T00:00:15.3384740Z {"topic":"PERP_ETC_USDT@trade","ts":1704067215240,"data":{"symbol":"PERP_ETC_USDT","price":21.934,"size":18.4,"side":"BUY","source":0}}
2024-01-01T00:00:15.3384837Z {"topic":"PERP_ETC_USDT@trade","ts":1704067215240,"data":{"symbol":"PERP_ETC_USDT","price":21.932,"size":89.9,"side":"SELL","source":0}}
2024-01-01T00:00:15.3449594Z {"topic":"PERP_LINA_USDT@trade","ts":1704067215332,"data":{"symbol":"PERP_LINA_USDT","price":0.010715,"size":69073,"side":"BUY","source":0}}
2024-01-01T00:00:15.3507928Z {"topic":"PERP_TRB_USDT@trade","ts":1704067215341,"data":{"symbol":"PERP_TRB_USDT","price":201.981,"size":41.1,"side":"BUY","source":0}}
2024-01-01T00:00:15.3507937Z {"topic":"PERP_TRB_USDT@trade","ts":1704067215341,"data":{"symbol":"PERP_TRB_USDT","price":202.126,"size":161.9,"side":"SELL","source":0}}
2024-01-01T00:00:15.3613498Z {"topic":"PERP_JTO_USDT@trade","ts":1704067215331,"data":{"symbol":"PERP_JTO_USDT","price":1.8710,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.3613838Z {"topic":"PERP_POWR_USDT@trade","ts":1704067215351,"data":{"symbol":"PERP_POWR_USDT","price":0.3676,"size":194,"side":"SELL","source":0}}
2024-01-01T00:00:15.3633433Z {"topic":"PERP_NMR_USDT@trade","ts":1704067215355,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":227.8,"side":"BUY","source":0}}
2024-01-01T00:00:15.3725417Z {"topic":"PERP_SKL_USDT@trade","ts":1704067215320,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":18821,"side":"SELL","source":0}}
2024-01-01T00:00:15.3758532Z {"topic":"PERP_JOE_USDT@trade","ts":1704067215367,"data":{"symbol":"PERP_JOE_USDT","price":0.6066,"size":84,"side":"BUY","source":0}}
2024-01-01T00:00:15.3763064Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067215369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4922,"size":1088.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.3763072Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067215369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4893,"size":250.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.3784991Z {"topic":"PERP_IMX_USDT@trade","ts":1704067215330,"data":{"symbol":"PERP_IMX_USDT","price":2.1305,"size":49,"side":"BUY","source":0}}
2024-01-01T00:00:15.3787937Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":2817,"side":"SELL","source":0}}
2024-01-01T00:00:15.3787960Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":16903,"side":"SELL","source":0}}
2024-01-01T00:00:15.3788181Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":11661,"side":"BUY","source":0}}
2024-01-01T00:00:15.3788393Z {"topic":"PERP_INJ_USDT@trade","ts":1704067215371,"data":{"symbol":"PERP_INJ_USDT","price":35.767,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.3793103Z {"topic":"SPOT_CVX_USDT@trade","ts":1704067215346,"data":{"symbol":"SPOT_CVX_USDT","price":3.29,"size":79.000,"side":"SELL","source":0}}
2024-01-01T00:00:15.3813827Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067215344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":2079,"side":"SELL","source":0}}
2024-01-01T00:00:15.3814129Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067215374,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":146.79,"side":"BUY","source":0}}
2024-01-01T00:00:15.3814135Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067215374,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":87.24,"side":"BUY","source":0}}
2024-01-01T00:00:15.3899201Z {"topic":"PERP_GAS_USDT@trade","ts":1704067215348,"data":{"symbol":"PERP_GAS_USDT","price":6.842,"size":24.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.3977197Z {"topic":"PERP_ADA_USDT@trade","ts":1704067215360,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:15.4083326Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067215348,"data":{"symbol":"SPOT_UNI_USDT","price":7.2180,"size":38.17,"side":"SELL","source":0}}
2024-01-01T00:00:15.4083963Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067215400,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995,"size":9780.200,"side":"SELL","source":0}}
2024-01-01T00:00:15.4083997Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067215400,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995,"size":200.000,"side":"BUY","source":0}}
2024-01-01T00:00:15.4093369Z {"topic":"PERP_MKR_USDT@trade","ts":1704067215402,"data":{"symbol":"PERP_MKR_USDT","price":1701.2,"size":0.175,"side":"SELL","source":0}}
2024-01-01T00:00:15.4266138Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067215385,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":73.4,"side":"SELL","source":0}}
2024-01-01T00:00:15.4266141Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067215385,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":8.7,"side":"BUY","source":0}}
2024-01-01T00:00:15.4266146Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067215388,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034920,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:15.4266150Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067215388,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034940,"size":3552,"side":"BUY","source":0}}
2024-01-01T00:00:15.4267517Z {"topic":"PERP_ACE_USDT@trade","ts":1704067215421,"data":{"symbol":"PERP_ACE_USDT","price":9.2794,"size":260.47,"side":"SELL","source":0}}
2024-01-01T00:00:15.4267643Z {"topic":"PERP_ACE_USDT@trade","ts":1704067215421,"data":{"symbol":"PERP_ACE_USDT","price":9.2848,"size":14.75,"side":"BUY","source":0}}
2024-01-01T00:00:15.4267671Z {"topic":"PERP_ACE_USDT@trade","ts":1704067215421,"data":{"symbol":"PERP_ACE_USDT","price":9.2781,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.4379535Z {"topic":"PERP_FET_USDT@trade","ts":1704067215371,"data":{"symbol":"PERP_FET_USDT","price":0.6713,"size":982.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.4379544Z {"topic":"PERP_FET_USDT@trade","ts":1704067215371,"data":{"symbol":"PERP_FET_USDT","price":0.6715,"size":57.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.4409469Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067215420,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000310,"size":211308.8741,"side":"BUY","source":0}}
2024-01-01T00:00:15.4409594Z {"topic":"SPOT_OP_USDT@trade","ts":1704067215434,"data":{"symbol":"SPOT_OP_USDT","price":3.704,"size":5.40,"side":"BUY","source":0}}
2024-01-01T00:00:15.4424608Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067215421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9050,"size":1.20,"side":"SELL","source":0}}
2024-01-01T00:00:15.4424615Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067215421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9040,"size":148.78,"side":"SELL","source":0}}
2024-01-01T00:00:15.4424958Z {"topic":"PERP_BCH_USDT@trade","ts":1704067215426,"data":{"symbol":"PERP_BCH_USDT","price":259.50,"size":0.15,"side":"SELL","source":0}}
2024-01-01T00:00:15.4518164Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067215392,"data":{"symbol":"PERP_NEAR_USDT","price":3.648,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:15.4521070Z {"topic":"PERP_GRT_USDT@trade","ts":1704067215446,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":300,"side":"SELL","source":0}}
2024-01-01T00:00:15.4545928Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067215372,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":4169,"side":"BUY","source":0}}
2024-01-01T00:00:15.4551679Z {"topic":"PERP_ID_USDT@trade","ts":1704067215448,"data":{"symbol":"PERP_ID_USDT","price":0.3009,"size":1569,"side":"BUY","source":0}}
2024-01-01T00:00:15.4708712Z {"topic":"PERP_FIL_USDT@trade","ts":1704067215362,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":9.3,"side":"SELL","source":0}}
2024-01-01T00:00:15.4795651Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067215444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4346,"size":3308.60,"side":"SELL","source":0}}
2024-01-01T00:00:15.4795656Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067215444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":972.10,"side":"BUY","source":0}}
2024-01-01T00:00:15.4795662Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067215444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4343,"size":2679.99,"side":"SELL","source":0}}
2024-01-01T00:00:15.4795676Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067215444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4343,"size":130.12,"side":"BUY","source":0}}
2024-01-01T00:00:15.4798415Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067215458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02486,"size":26918,"side":"BUY","source":0}}
2024-01-01T00:00:15.4798436Z {"topic":"PERP_EOS_USDT@trade","ts":1704067215473,"data":{"symbol":"PERP_EOS_USDT","price":0.849,"size":1460,"side":"BUY","source":0}}
2024-01-01T00:00:15.4918144Z {"topic":"PERP_LRC_USDT@trade","ts":1704067215446,"data":{"symbol":"PERP_LRC_USDT","price":0.2987,"size":2074,"side":"BUY","source":0}}
2024-01-01T00:00:15.5005139Z {"topic":"PERP_STX_USDT@trade","ts":1704067215466,"data":{"symbol":"PERP_STX_USDT","price":1.4984,"size":58,"side":"BUY","source":0}}
2024-01-01T00:00:15.5005144Z {"topic":"PERP_STX_USDT@trade","ts":1704067215466,"data":{"symbol":"PERP_STX_USDT","price":1.4980,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:15.5005150Z {"topic":"PERP_BAND_USDT@trade","ts":1704067215473,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":743,"side":"SELL","source":0}}
2024-01-01T00:00:15.5005158Z {"topic":"PERP_BAND_USDT@trade","ts":1704067215473,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:15.5009836Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067215473,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085,"size":31.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.5010428Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067215483,"data":{"symbol":"SPOT_BTC_USDT","price":42265.39,"size":0.007360,"side":"SELL","source":0}}
2024-01-01T00:00:15.5010557Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067215483,"data":{"symbol":"SPOT_BTC_USDT","price":42269.60,"size":0.001229,"side":"BUY","source":0}}
2024-01-01T00:00:15.5029088Z {"topic":"PERP_OP_USDT@trade","ts":1704067215469,"data":{"symbol":"PERP_OP_USDT","price":3.7041,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:15.5080315Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067215409,"data":{"symbol":"SPOT_NMR_USDT","price":20.44,"size":9.79,"side":"SELL","source":0}}
2024-01-01T00:00:15.5080382Z {"topic":"PERP_SSV_USDT@trade","ts":1704067215495,"data":{"symbol":"PERP_SSV_USDT","price":26.50,"size":18.42,"side":"BUY","source":0}}
2024-01-01T00:00:15.5140821Z {"topic":"PERP_SUI_USDT@trade","ts":1704067215439,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":1282.4,"side":"SELL","source":0}}
2024-01-01T00:00:15.5152690Z {"topic":"PERP_ICP_USDT@trade","ts":1704067215502,"data":{"symbol":"PERP_ICP_USDT","price":13.360,"size":248,"side":"BUY","source":0}}
2024-01-01T00:00:15.5181857Z {"topic":"SPOT_JTO_USDT@trade","ts":1704067215495,"data":{"symbol":"SPOT_JTO_USDT","price":1.8724,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.5182452Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067215498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05037,"size":24868,"side":"SELL","source":0}}
2024-01-01T00:00:15.5285394Z {"topic":"PERP_SKL_USDT@trade","ts":1704067215520,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":117,"side":"BUY","source":0}}
2024-01-01T00:00:15.5285399Z {"topic":"PERP_SKL_USDT@trade","ts":1704067215520,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":22275,"side":"SELL","source":0}}
2024-01-01T00:00:15.5294545Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067215443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.008700,"side":"SELL","source":0}}
2024-01-01T00:00:15.5303782Z {"topic":"PERP_SNX_USDT@trade","ts":1704067215434,"data":{"symbol":"PERP_SNX_USDT","price":3.863,"size":197,"side":"SELL","source":0}}
2024-01-01T00:00:15.5304431Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067215492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68,"size":0.9450,"side":"BUY","source":0}}
2024-01-01T00:00:15.5309155Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067215523,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":86,"side":"SELL","source":0}}
2024-01-01T00:00:15.5363549Z {"topic":"PERP_WLD_USDT@trade","ts":1704067215512,"data":{"symbol":"PERP_WLD_USDT","price":3.6329,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:15.5363564Z {"topic":"PERP_PERP_USDT@trade","ts":1704067215520,"data":{"symbol":"PERP_PERP_USDT","price":1.1401,"size":38.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.5377815Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":94,"side":"SELL","source":0}}
2024-01-01T00:00:15.5377825Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4359,"size":2398,"side":"BUY","source":0}}
2024-01-01T00:00:15.5378130Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4358,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:15.5378147Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4356,"size":1318,"side":"SELL","source":0}}
2024-01-01T00:00:15.5378237Z {"topic":"PERP_IMX_USDT@trade","ts":1704067215530,"data":{"symbol":"PERP_IMX_USDT","price":2.1305,"size":49,"side":"BUY","source":0}}
2024-01-01T00:00:15.5384579Z {"topic":"PERP_ETC_USDT@trade","ts":1704067215440,"data":{"symbol":"PERP_ETC_USDT","price":21.932,"size":78.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.5517170Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067215481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012957,"size":88455,"side":"BUY","source":0}}
2024-01-01T00:00:15.5537538Z {"topic":"PERP_TRB_USDT@trade","ts":1704067215541,"data":{"symbol":"PERP_TRB_USDT","price":201.949,"size":10.1,"side":"BUY","source":0}}
2024-01-01T00:00:15.5537562Z {"topic":"PERP_TRB_USDT@trade","ts":1704067215541,"data":{"symbol":"PERP_TRB_USDT","price":201.968,"size":17.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.5611912Z {"topic":"PERP_BSV_USDT@trade","ts":1704067215534,"data":{"symbol":"PERP_BSV_USDT","price":96.02,"size":5.20,"side":"BUY","source":0}}
2024-01-01T00:00:15.5611921Z {"topic":"PERP_BSV_USDT@trade","ts":1704067215534,"data":{"symbol":"PERP_BSV_USDT","price":95.97,"size":25.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.5612588Z {"topic":"PERP_NMR_USDT@trade","ts":1704067215555,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":103.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.5612623Z {"topic":"PERP_NMR_USDT@trade","ts":1704067215555,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":106.2,"side":"BUY","source":0}}
2024-01-01T00:00:15.5638646Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067215481,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":11.279,"side":"BUY","source":0}}
2024-01-01T00:00:15.5665075Z {"topic":"PERP_DODO_USDT@trade","ts":1704067215484,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":41,"side":"SELL","source":0}}
2024-01-01T00:00:15.5665285Z {"topic":"PERP_JTO_USDT@trade","ts":1704067215531,"data":{"symbol":"PERP_JTO_USDT","price":1.8710,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.5665505Z {"topic":"PERP_JTO_USDT@trade","ts":1704067215531,"data":{"symbol":"PERP_JTO_USDT","price":1.8710,"size":40.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.5665537Z {"topic":"PERP_POWR_USDT@trade","ts":1704067215551,"data":{"symbol":"PERP_POWR_USDT","price":0.3676,"size":196,"side":"SELL","source":0}}
2024-01-01T00:00:15.5737792Z {"topic":"PERP_JOE_USDT@trade","ts":1704067215567,"data":{"symbol":"PERP_JOE_USDT","price":0.6068,"size":42,"side":"BUY","source":0}}
2024-01-01T00:00:15.5743044Z {"topic":"PERP_RIF_USDT@trade","ts":1704067215499,"data":{"symbol":"PERP_RIF_USDT","price":0.12749,"size":2019,"side":"BUY","source":0}}
2024-01-01T00:00:15.5815744Z {"topic":"PERP_INJ_USDT@trade","ts":1704067215571,"data":{"symbol":"PERP_INJ_USDT","price":35.757,"size":1.3,"side":"BUY","source":0}}
2024-01-01T00:00:15.5823601Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067215523,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:15.5844370Z {"topic":"PERP_FET_USDT@trade","ts":1704067215571,"data":{"symbol":"PERP_FET_USDT","price":0.6713,"size":1727.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.5893784Z {"topic":"PERP_GAS_USDT@trade","ts":1704067215549,"data":{"symbol":"PERP_GAS_USDT","price":6.842,"size":106.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.5893801Z {"topic":"PERP_MINA_USDT@trade","ts":1704067215582,"data":{"symbol":"PERP_MINA_USDT","price":1.3520,"size":464,"side":"BUY","source":0}}
2024-01-01T00:00:15.5893805Z {"topic":"PERP_MINA_USDT@trade","ts":1704067215582,"data":{"symbol":"PERP_MINA_USDT","price":1.3525,"size":490,"side":"BUY","source":0}}
2024-01-01T00:00:15.5943319Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067215572,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":2518,"side":"BUY","source":0}}
2024-01-01T00:00:15.5992902Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067215569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4923,"size":2768.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.5992908Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067215569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4903,"size":223.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.6071431Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067215594,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":179,"side":"SELL","source":0}}
2024-01-01T00:00:15.6184552Z {"topic":"PERP_YFI_USDT@trade","ts":1704067215610,"data":{"symbol":"PERP_YFI_USDT","price":8089,"size":0.052,"side":"BUY","source":0}}
2024-01-01T00:00:15.6423847Z {"topic":"PERP_FIL_USDT@trade","ts":1704067215562,"data":{"symbol":"PERP_FIL_USDT","price":6.902,"size":14.7,"side":"SELL","source":0}}
2024-01-01T00:00:15.6483666Z {"topic":"PERP_GMX_USDT@trade","ts":1704067215642,"data":{"symbol":"PERP_GMX_USDT","price":55.12,"size":0.15,"side":"BUY","source":0}}
2024-01-01T00:00:15.6512589Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067215626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138660,"size":54,"side":"BUY","source":0}}
2024-01-01T00:00:15.6524660Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067215644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4343,"size":71.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.6524980Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067215644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4342,"size":696.97,"side":"BUY","source":0}}
2024-01-01T00:00:15.6595204Z {"topic":"PERP_SNX_USDT@trade","ts":1704067215634,"data":{"symbol":"PERP_SNX_USDT","price":3.862,"size":368,"side":"SELL","source":0}}
2024-01-01T00:00:15.6595225Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067215653,"data":{"symbol":"SPOT_MKR_USDT","price":1700.6,"size":0.02500,"side":"SELL","source":0}}
2024-01-01T00:00:15.6639750Z {"topic":"PERP_ACE_USDT@trade","ts":1704067215621,"data":{"symbol":"PERP_ACE_USDT","price":9.2850,"size":6.59,"side":"BUY","source":0}}
2024-01-01T00:00:15.6644726Z {"topic":"PERP_APT_USDT@trade","ts":1704067215613,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":147.60,"side":"SELL","source":0}}
2024-01-01T00:00:15.6647462Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067215621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9033,"size":337.01,"side":"SELL","source":0}}
2024-01-01T00:00:15.6647469Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067215621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9030,"size":34.39,"side":"BUY","source":0}}
2024-01-01T00:00:15.6688500Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067215574,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":6.18,"side":"BUY","source":0}}
2024-01-01T00:00:15.6688880Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067215663,"data":{"symbol":"PERP_ORDI_USDT","price":78.338,"size":0.3,"side":"SELL","source":0}}
2024-01-01T00:00:15.6859604Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067215672,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":294,"side":"SELL","source":0}}
2024-01-01T00:00:15.6927591Z {"topic":"PERP_OP_USDT@trade","ts":1704067215669,"data":{"symbol":"PERP_OP_USDT","price":3.7043,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:15.6927605Z {"topic":"PERP_OP_USDT@trade","ts":1704067215669,"data":{"symbol":"PERP_OP_USDT","price":3.7039,"size":27,"side":"SELL","source":0}}
2024-01-01T00:00:15.6976218Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067215684,"data":{"symbol":"SPOT_BTC_USDT","price":42269.60,"size":0.000354,"side":"BUY","source":0}}
2024-01-01T00:00:15.6976225Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067215684,"data":{"symbol":"SPOT_BTC_USDT","price":42265.39,"size":0.049850,"side":"SELL","source":0}}
2024-01-01T00:00:15.7005384Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067215672,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.7012303Z {"topic":"PERP_LTC_USDT@trade","ts":1704067215645,"data":{"symbol":"PERP_LTC_USDT","price":72.77,"size":0.45,"side":"SELL","source":1}}
2024-01-01T00:00:15.7097532Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067215617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896,"size":192,"side":"SELL","source":0}}
2024-01-01T00:00:15.7115629Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067215704,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":270.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.7143029Z {"topic":"PERP_ICP_USDT@trade","ts":1704067215702,"data":{"symbol":"PERP_ICP_USDT","price":13.320,"size":74,"side":"SELL","source":0}}
2024-01-01T00:00:15.7143161Z {"topic":"PERP_ICP_USDT@trade","ts":1704067215702,"data":{"symbol":"PERP_ICP_USDT","price":13.322,"size":33,"side":"BUY","source":0}}
2024-01-01T00:00:15.7143270Z {"topic":"PERP_ICP_USDT@trade","ts":1704067215702,"data":{"symbol":"PERP_ICP_USDT","price":13.319,"size":117,"side":"SELL","source":0}}
2024-01-01T00:00:15.7161855Z {"topic":"PERP_GRT_USDT@trade","ts":1704067215646,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:15.7176254Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067215658,"data":{"symbol":"PERP_ZIL_USDT","price":0.02487,"size":6472,"side":"BUY","source":0}}
2024-01-01T00:00:15.7176430Z {"topic":"PERP_SAND_USDT@trade","ts":1704067215681,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:15.7185142Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067215643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":0.007000,"side":"BUY","source":0}}
2024-01-01T00:00:15.7185150Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067215643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79,"size":0.071000,"side":"SELL","source":0}}
2024-01-01T00:00:15.7205571Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067215585,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":18.5,"side":"SELL","source":0}}
2024-01-01T00:00:15.7205959Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067215681,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":3.086,"side":"BUY","source":0}}
2024-01-01T00:00:15.7236222Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067215524,"data":{"symbol":"SPOT_BAND_USDT","price":2.183,"size":10.10,"side":"SELL","source":0}}
2024-01-01T00:00:15.7292707Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067215721,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.7344441Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067215726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9705,"size":3913,"side":"SELL","source":0}}
2024-01-01T00:00:15.7344466Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067215654,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":2810,"side":"BUY","source":0}}
2024-01-01T00:00:15.7344476Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067215654,"data":{"symbol":"PERP_BLUR_USDT","price":0.4625,"size":202,"side":"SELL","source":0}}
2024-01-01T00:00:15.7363521Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":115,"side":"BUY","source":0}}
2024-01-01T00:00:15.7363604Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4356,"size":7057,"side":"SELL","source":0}}
2024-01-01T00:00:15.7363623Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357,"size":301,"side":"BUY","source":0}}
2024-01-01T00:00:15.7363630Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4353,"size":6461,"side":"SELL","source":0}}
2024-01-01T00:00:15.7410326Z {"topic":"PERP_DODO_USDT@trade","ts":1704067215684,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":723,"side":"SELL","source":0}}
2024-01-01T00:00:15.7410676Z {"topic":"PERP_JTO_USDT@trade","ts":1704067215731,"data":{"symbol":"PERP_JTO_USDT","price":1.8711,"size":1862.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.7499707Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067215739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7368,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:15.7499712Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067215739,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625,"size":827.9984,"side":"BUY","source":0}}
2024-01-01T00:00:15.7500056Z {"topic":"PERP_TRB_USDT@trade","ts":1704067215741,"data":{"symbol":"PERP_TRB_USDT","price":201.499,"size":14.5,"side":"BUY","source":0}}
2024-01-01T00:00:15.7500061Z {"topic":"PERP_TRB_USDT@trade","ts":1704067215741,"data":{"symbol":"PERP_TRB_USDT","price":201.165,"size":94.6,"side":"SELL","source":0}}
2024-01-01T00:00:15.7500222Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067215744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":4318,"side":"SELL","source":0}}
2024-01-01T00:00:15.7527212Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067215681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955,"size":342207,"side":"SELL","source":0}}
2024-01-01T00:00:15.7539589Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067215742,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":161,"side":"BUY","source":0}}
2024-01-01T00:00:15.7597353Z {"topic":"PERP_BSV_USDT@trade","ts":1704067215734,"data":{"symbol":"PERP_BSV_USDT","price":95.95,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.7597357Z {"topic":"PERP_BSV_USDT@trade","ts":1704067215734,"data":{"symbol":"PERP_BSV_USDT","price":95.93,"size":63.50,"side":"SELL","source":0}}
2024-01-01T00:00:15.7597726Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067215747,"data":{"symbol":"SPOT_BCH_USDT","price":259.40,"size":5.91700,"side":"SELL","source":0}}
2024-01-01T00:00:15.7643161Z {"topic":"PERP_NMR_USDT@trade","ts":1704067215755,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":197.6,"side":"BUY","source":0}}
2024-01-01T00:00:15.7643197Z {"topic":"PERP_NMR_USDT@trade","ts":1704067215755,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":18.1,"side":"SELL","source":0}}
2024-01-01T00:00:15.7756297Z {"topic":"PERP_SKL_USDT@trade","ts":1704067215720,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":8611,"side":"SELL","source":0}}
2024-01-01T00:00:15.7773495Z {"topic":"PERP_DOT_USDT@trade","ts":1704067215720,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.7773526Z {"topic":"PERP_WSM_USDT@trade","ts":1704067215756,"data":{"symbol":"PERP_WSM_USDT","price":0.02105,"size":32000,"side":"SELL","source":0}}
2024-01-01T00:00:15.7773531Z {"topic":"PERP_WSM_USDT@trade","ts":1704067215756,"data":{"symbol":"PERP_WSM_USDT","price":0.02105,"size":62000,"side":"BUY","source":0}}
2024-01-01T00:00:15.7816139Z {"topic":"PERP_INJ_USDT@trade","ts":1704067215771,"data":{"symbol":"PERP_INJ_USDT","price":35.758,"size":2.5,"side":"BUY","source":0}}
2024-01-01T00:00:15.7816146Z {"topic":"PERP_INJ_USDT@trade","ts":1704067215771,"data":{"symbol":"PERP_INJ_USDT","price":35.758,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:15.7843617Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067215774,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":0.96,"side":"BUY","source":0}}
2024-01-01T00:00:15.7907413Z {"topic":"PERP_ONE_USDT@trade","ts":1704067215782,"data":{"symbol":"PERP_ONE_USDT","price":0.018723,"size":2502,"side":"SELL","source":0}}
2024-01-01T00:00:15.7974550Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067215769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4899,"size":52.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.7980642Z {"topic":"PERP_MTL_USDT@trade","ts":1704067215731,"data":{"symbol":"PERP_MTL_USDT","price":1.5681,"size":72,"side":"BUY","source":0}}
2024-01-01T00:00:15.7981578Z {"topic":"PERP_THETA_USDT@trade","ts":1704067215741,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":23,"side":"SELL","source":0}}
2024-01-01T00:00:15.8034727Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067215742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702,"size":108.1,"side":"SELL","source":0}}
2024-01-01T00:00:15.8070962Z {"topic":"PERP_LDO_USDT@trade","ts":1704067215751,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":351.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.8125297Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067215723,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:15.8186213Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067215803,"data":{"symbol":"SPOT_INJ_USDT","price":35.723,"size":1.9,"side":"BUY","source":0}}
2024-01-01T00:00:15.8348392Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067215821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9040,"size":59.85,"side":"BUY","source":0}}
2024-01-01T00:00:15.8348657Z {"topic":"PERP_BCH_USDT@trade","ts":1704067215827,"data":{"symbol":"PERP_BCH_USDT","price":259.49,"size":0.07,"side":"SELL","source":0}}
2024-01-01T00:00:15.8383309Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067215785,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":33.8,"side":"SELL","source":0}}
2024-01-01T00:00:15.8394690Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067215787,"data":{"symbol":"PERP_AVAX_USDT","price":38.516,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.8430395Z {"topic":"PERP_FXS_USDT@trade","ts":1704067215832,"data":{"symbol":"PERP_FXS_USDT","price":8.588,"size":36.9,"side":"SELL","source":0}}
2024-01-01T00:00:15.8518192Z {"topic":"PERP_FET_USDT@trade","ts":1704067215771,"data":{"symbol":"PERP_FET_USDT","price":0.6715,"size":310.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.8528551Z {"topic":"PERP_GRT_USDT@trade","ts":1704067215846,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":851,"side":"SELL","source":0}}
2024-01-01T00:00:15.8639204Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067215834,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":555.1300,"side":"SELL","source":0}}
2024-01-01T00:00:15.8645898Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067215796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010,"size":11.47,"side":"SELL","source":0}}
2024-01-01T00:00:15.8681745Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067215821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13582,"size":183,"side":"SELL","source":0}}
2024-01-01T00:00:15.8682037Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067215821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13591,"size":1941,"side":"BUY","source":0}}
2024-01-01T00:00:15.8697028Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067215863,"data":{"symbol":"PERP_ORDI_USDT","price":78.330,"size":2.4,"side":"SELL","source":0}}
2024-01-01T00:00:15.8699555Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067215842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860,"size":1173.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.8753723Z {"topic":"PERP_MKR_USDT@trade","ts":1704067215802,"data":{"symbol":"PERP_MKR_USDT","price":1700.5,"size":0.030,"side":"BUY","source":0}}
2024-01-01T00:00:15.8754025Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067215817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4897,"size":4325,"side":"BUY","source":0}}
2024-01-01T00:00:15.8754060Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067215817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896,"size":158965,"side":"SELL","source":0}}
2024-01-01T00:00:15.8829708Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067215844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4344,"size":427.10,"side":"BUY","source":0}}
2024-01-01T00:00:15.8829713Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067215844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4342,"size":134.30,"side":"SELL","source":0}}
2024-01-01T00:00:15.8829719Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067215844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4341,"size":796.05,"side":"SELL","source":0}}
2024-01-01T00:00:15.8829726Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067215844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4342,"size":726.29,"side":"BUY","source":0}}
2024-01-01T00:00:15.8930036Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067215823,"data":{"symbol":"SPOT_IMX_USDT","price":2.129,"size":6.22,"side":"BUY","source":0}}
2024-01-01T00:00:15.9008762Z {"topic":"PERP_BAND_USDT@trade","ts":1704067215873,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":222,"side":"SELL","source":0}}
2024-01-01T00:00:15.9013561Z {"topic":"PERP_LTC_USDT@trade","ts":1704067215872,"data":{"symbol":"PERP_LTC_USDT","price":72.79,"size":1.13,"side":"SELL","source":0}}
2024-01-01T00:00:15.9068961Z {"topic":"PERP_OP_USDT@trade","ts":1704067215869,"data":{"symbol":"PERP_OP_USDT","price":3.7037,"size":444,"side":"SELL","source":0}}
2024-01-01T00:00:15.9069310Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067215887,"data":{"symbol":"SPOT_BSV_USDT","price":95.9543,"size":2.1003,"side":"SELL","source":0}}
2024-01-01T00:00:15.9094302Z {"topic":"SPOT_OP_USDT@trade","ts":1704067215834,"data":{"symbol":"SPOT_OP_USDT","price":3.703,"size":5.85,"side":"SELL","source":0}}
2024-01-01T00:00:15.9164878Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067215872,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:15.9165093Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067215872,"data":{"symbol":"PERP_WAVES_USDT","price":2.673,"size":89,"side":"SELL","source":0}}
2024-01-01T00:00:15.9198163Z {"topic":"SPOT_VET_USDT@trade","ts":1704067215885,"data":{"symbol":"SPOT_VET_USDT","price":0.03428,"size":641.5,"side":"BUY","source":0}}
2024-01-01T00:00:15.9259530Z {"topic":"PERP_SOL_USDT@trade","ts":1704067215919,"data":{"symbol":"PERP_SOL_USDT","price":101.66,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.9270818Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067215898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05033,"size":7127,"side":"SELL","source":0}}
2024-01-01T00:00:15.9271935Z {"topic":"PERP_WLD_USDT@trade","ts":1704067215912,"data":{"symbol":"PERP_WLD_USDT","price":3.6329,"size":95,"side":"SELL","source":0}}
2024-01-01T00:00:15.9272422Z {"topic":"PERP_PERP_USDT@trade","ts":1704067215920,"data":{"symbol":"PERP_PERP_USDT","price":1.1401,"size":483.9,"side":"SELL","source":0}}
2024-01-01T00:00:15.9305562Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067215915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":166.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.9381615Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067215854,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:15.9382925Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067215843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.80,"size":0.006573,"side":"BUY","source":0}}
2024-01-01T00:00:15.9382933Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067215843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79,"size":0.679502,"side":"SELL","source":0}}
2024-01-01T00:00:15.9395177Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067215921,"data":{"symbol":"SPOT_SOL_USDT","price":101.640,"size":1.64,"side":"BUY","source":0}}
2024-01-01T00:00:15.9395208Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067215921,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":0.06,"side":"SELL","source":0}}
2024-01-01T00:00:15.9405314Z {"topic":"PERP_BSV_USDT@trade","ts":1704067215934,"data":{"symbol":"PERP_BSV_USDT","price":95.90,"size":278.30,"side":"SELL","source":0}}
2024-01-01T00:00:15.9405319Z {"topic":"PERP_BSV_USDT@trade","ts":1704067215934,"data":{"symbol":"PERP_BSV_USDT","price":95.90,"size":7.80,"side":"BUY","source":0}}
2024-01-01T00:00:15.9405326Z {"topic":"PERP_BSV_USDT@trade","ts":1704067215934,"data":{"symbol":"PERP_BSV_USDT","price":95.89,"size":47.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.9459848Z {"topic":"PERP_THETA_USDT@trade","ts":1704067215941,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:15.9464016Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067215931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610,"size":231.0000,"side":"BUY","source":0}}
2024-01-01T00:00:15.9477761Z {"topic":"PERP_JTO_USDT@trade","ts":1704067215931,"data":{"symbol":"PERP_JTO_USDT","price":1.8712,"size":304.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.9517438Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067215939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7368,"size":283,"side":"SELL","source":0}}
2024-01-01T00:00:15.9518592Z {"topic":"PERP_TRB_USDT@trade","ts":1704067215941,"data":{"symbol":"PERP_TRB_USDT","price":201.798,"size":21.1,"side":"SELL","source":0}}
2024-01-01T00:00:15.9518598Z {"topic":"PERP_TRB_USDT@trade","ts":1704067215941,"data":{"symbol":"PERP_TRB_USDT","price":201.921,"size":179.6,"side":"BUY","source":0}}
2024-01-01T00:00:15.9542635Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067215913,"data":{"symbol":"PERP_CYBER_USDT","price":6.779,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.9640821Z {"topic":"PERP_NMR_USDT@trade","ts":1704067215955,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.9640827Z {"topic":"PERP_NMR_USDT@trade","ts":1704067215955,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":211.8,"side":"BUY","source":0}}
2024-01-01T00:00:15.9681096Z {"topic":"PERP_IMX_USDT@trade","ts":1704067215930,"data":{"symbol":"PERP_IMX_USDT","price":2.1305,"size":49,"side":"BUY","source":0}}
2024-01-01T00:00:15.9694850Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067215944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629,"size":8854,"side":"SELL","source":0}}
2024-01-01T00:00:15.9722025Z {"topic":"PERP_LDO_USDT@trade","ts":1704067215951,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":397.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.9722142Z {"topic":"PERP_LDO_USDT@trade","ts":1704067215951,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":54.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.9801816Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4354,"size":5713,"side":"BUY","source":0}}
2024-01-01T00:00:15.9801823Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4356,"size":118,"side":"BUY","source":0}}
2024-01-01T00:00:15.9801830Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067215929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4353,"size":7643,"side":"SELL","source":0}}
2024-01-01T00:00:15.9802551Z {"topic":"PERP_INJ_USDT@trade","ts":1704067215971,"data":{"symbol":"PERP_INJ_USDT","price":35.759,"size":1.5,"side":"SELL","source":0}}
2024-01-01T00:00:15.9810451Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067215972,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845,"size":496.00,"side":"SELL","source":0}}
2024-01-01T00:00:15.9823630Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067215969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4896,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:15.9823922Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067215969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4922,"size":538.0,"side":"BUY","source":0}}
2024-01-01T00:00:15.9914306Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067215949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4733,"size":16.4,"side":"SELL","source":0}}
2024-01-01T00:00:16.0044304Z {"topic":"PERP_JOE_USDT@trade","ts":1704067215967,"data":{"symbol":"PERP_JOE_USDT","price":0.6067,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:16.0044333Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067215985,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":1544,"side":"SELL","source":0}}
2024-01-01T00:00:16.0133989Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067216004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.39,"size":2.39,"side":"SELL","source":0}}
2024-01-01T00:00:16.0180033Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067215963,"data":{"symbol":"PERP_AGIX_USDT","price":0.3195,"size":634,"side":"SELL","source":0}}
2024-01-01T00:00:16.0205467Z {"topic":"PERP_FET_USDT@trade","ts":1704067215971,"data":{"symbol":"PERP_FET_USDT","price":0.6713,"size":443.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.0277912Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067215987,"data":{"symbol":"PERP_AVAX_USDT","price":38.516,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:16.0278079Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067215987,"data":{"symbol":"PERP_AVAX_USDT","price":38.516,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.0282638Z {"topic":"PERP_USTC_USDT@trade","ts":1704067215998,"data":{"symbol":"PERP_USTC_USDT","price":0.03303,"size":10000,"side":"SELL","source":0}}
2024-01-01T00:00:16.0333828Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067215985,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":126.6,"side":"SELL","source":0}}
2024-01-01T00:00:16.0350139Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067216017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4894,"size":541,"side":"BUY","source":0}}
2024-01-01T00:00:16.0358407Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067215996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2020,"size":15.76,"side":"SELL","source":0}}
2024-01-01T00:00:16.0358895Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067216021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9050,"size":0.80,"side":"SELL","source":0}}
2024-01-01T00:00:16.0358914Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067216021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9050,"size":10.34,"side":"SELL","source":0}}
2024-01-01T00:00:16.0391331Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067216021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13589,"size":1749,"side":"BUY","source":0}}
2024-01-01T00:00:16.0393950Z {"topic":"PERP_ARB_USDT@trade","ts":1704067216027,"data":{"symbol":"PERP_ARB_USDT","price":1.5613,"size":200.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.0440532Z {"topic":"SPOT_OP_USDT@trade","ts":1704067216034,"data":{"symbol":"SPOT_OP_USDT","price":3.703,"size":31.95,"side":"SELL","source":0}}
2024-01-01T00:00:16.0440536Z {"topic":"SPOT_OP_USDT@trade","ts":1704067216034,"data":{"symbol":"SPOT_OP_USDT","price":3.704,"size":73.01,"side":"BUY","source":0}}
2024-01-01T00:00:16.0621656Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067216034,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":16.9400,"side":"BUY","source":0}}
2024-01-01T00:00:16.0621687Z {"topic":"PERP_ETC_USDT@trade","ts":1704067216040,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":3.6,"side":"SELL","source":0}}
2024-01-01T00:00:16.0656397Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067216058,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":10012,"side":"SELL","source":0}}
2024-01-01T00:00:16.0903906Z {"topic":"PERP_OP_USDT@trade","ts":1704067216069,"data":{"symbol":"PERP_OP_USDT","price":3.7034,"size":64,"side":"SELL","source":0}}
2024-01-01T00:00:16.0903912Z {"topic":"PERP_OP_USDT@trade","ts":1704067216069,"data":{"symbol":"PERP_OP_USDT","price":3.7037,"size":88,"side":"SELL","source":0}}
2024-01-01T00:00:16.1029566Z {"topic":"PERP_STX_USDT@trade","ts":1704067216066,"data":{"symbol":"PERP_STX_USDT","price":1.4974,"size":514,"side":"BUY","source":0}}
2024-01-01T00:00:16.1029746Z {"topic":"PERP_STX_USDT@trade","ts":1704067216066,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":3229,"side":"SELL","source":0}}
2024-01-01T00:00:16.1029750Z {"topic":"PERP_STX_USDT@trade","ts":1704067216066,"data":{"symbol":"PERP_STX_USDT","price":1.4978,"size":780,"side":"SELL","source":0}}
2024-01-01T00:00:16.1029762Z {"topic":"PERP_BAND_USDT@trade","ts":1704067216073,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":172,"side":"SELL","source":0}}
2024-01-01T00:00:16.1040031Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067216063,"data":{"symbol":"PERP_ORDI_USDT","price":78.330,"size":0.3,"side":"SELL","source":0}}
2024-01-01T00:00:16.1041099Z {"topic":"PERP_FIL_USDT@trade","ts":1704067216041,"data":{"symbol":"PERP_FIL_USDT","price":6.902,"size":29.0,"side":"SELL","source":1}}
2024-01-01T00:00:16.1041313Z {"topic":"PERP_LTC_USDT@trade","ts":1704067216072,"data":{"symbol":"PERP_LTC_USDT","price":72.79,"size":12.87,"side":"SELL","source":0}}
2024-01-01T00:00:16.1081496Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067216072,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":373,"side":"BUY","source":0}}
2024-01-01T00:00:16.1081887Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067216064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":117.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.1083254Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067216087,"data":{"symbol":"SPOT_BSV_USDT","price":95.8887,"size":21.8880,"side":"SELL","source":0}}
2024-01-01T00:00:16.1087304Z {"topic":"PERP_ICP_USDT@trade","ts":1704067216102,"data":{"symbol":"PERP_ICP_USDT","price":13.358,"size":83,"side":"BUY","source":0}}
2024-01-01T00:00:16.1105253Z {"topic":"PERP_DODO_USDT@trade","ts":1704067216084,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":4016,"side":"SELL","source":0}}
2024-01-01T00:00:16.1140852Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067216068,"data":{"symbol":"SPOT_LINK_USDT","price":14.9290,"size":21.54,"side":"SELL","source":0}}
2024-01-01T00:00:16.1151365Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067216044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4343,"size":1449.40,"side":"BUY","source":0}}
2024-01-01T00:00:16.1151372Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067216044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4341,"size":1829.00,"side":"SELL","source":0}}
2024-01-01T00:00:16.1184962Z {"topic":"PERP_LINK_USDT@trade","ts":1704067216076,"data":{"symbol":"PERP_LINK_USDT","price":14.933,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:16.1269499Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067216081,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":5.936,"side":"BUY","source":0}}
2024-01-01T00:00:16.1372003Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067216124,"data":{"symbol":"SPOT_BAND_USDT","price":2.183,"size":10.70,"side":"SELL","source":0}}
2024-01-01T00:00:16.1381142Z {"topic":"PERP_WLD_USDT@trade","ts":1704067216112,"data":{"symbol":"PERP_WLD_USDT","price":3.6328,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:16.1381651Z {"topic":"PERP_CRV_USDT@trade","ts":1704067216130,"data":{"symbol":"PERP_CRV_USDT","price":0.6049,"size":3611,"side":"SELL","source":0}}
2024-01-01T00:00:16.1419120Z {"topic":"PERP_BSV_USDT@trade","ts":1704067216134,"data":{"symbol":"PERP_BSV_USDT","price":95.86,"size":14.00,"side":"SELL","source":0}}
2024-01-01T00:00:16.1419131Z {"topic":"PERP_BSV_USDT@trade","ts":1704067216134,"data":{"symbol":"PERP_BSV_USDT","price":95.91,"size":2.30,"side":"BUY","source":0}}
2024-01-01T00:00:16.1419136Z {"topic":"PERP_BSV_USDT@trade","ts":1704067216134,"data":{"symbol":"PERP_BSV_USDT","price":95.85,"size":65.80,"side":"SELL","source":0}}
2024-01-01T00:00:16.1427334Z {"topic":"PERP_LINA_USDT@trade","ts":1704067216132,"data":{"symbol":"PERP_LINA_USDT","price":0.010704,"size":4995,"side":"SELL","source":0}}
2024-01-01T00:00:16.1491190Z {"topic":"PERP_MANA_USDT@trade","ts":1704067216142,"data":{"symbol":"PERP_MANA_USDT","price":0.5208,"size":600,"side":"BUY","source":0}}
2024-01-01T00:00:16.1507205Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067216139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7368,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:16.1507230Z {"topic":"PERP_TRB_USDT@trade","ts":1704067216141,"data":{"symbol":"PERP_TRB_USDT","price":202.404,"size":21.9,"side":"SELL","source":0}}
2024-01-01T00:00:16.1507235Z {"topic":"PERP_TRB_USDT@trade","ts":1704067216141,"data":{"symbol":"PERP_TRB_USDT","price":202.891,"size":57.8,"side":"BUY","source":0}}
2024-01-01T00:00:16.1507240Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067216142,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":717,"side":"SELL","source":0}}
2024-01-01T00:00:16.1538217Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067216142,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702,"size":133.9,"side":"SELL","source":0}}
2024-01-01T00:00:16.1576403Z {"topic":"PERP_GAS_USDT@trade","ts":1704067216149,"data":{"symbol":"PERP_GAS_USDT","price":6.842,"size":45.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.1580980Z {"topic":"PERP_LDO_USDT@trade","ts":1704067216151,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":72.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.1584587Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067216149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4733,"size":16.2,"side":"SELL","source":0}}
2024-01-01T00:00:16.1590651Z {"topic":"PERP_IMX_USDT@trade","ts":1704067216130,"data":{"symbol":"PERP_IMX_USDT","price":2.1305,"size":49,"side":"BUY","source":0}}
2024-01-01T00:00:16.1623547Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067216147,"data":{"symbol":"SPOT_BCH_USDT","price":259.50,"size":0.07707,"side":"BUY","source":0}}
2024-01-01T00:00:16.1623826Z {"topic":"PERP_NMR_USDT@trade","ts":1704067216155,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":59.0,"side":"BUY","source":0}}
2024-01-01T00:00:16.1623874Z {"topic":"PERP_NMR_USDT@trade","ts":1704067216155,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":90.1,"side":"SELL","source":0}}
2024-01-01T00:00:16.1674717Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067216123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6480,"size":13.50,"side":"SELL","source":0}}
2024-01-01T00:00:16.1675112Z {"topic":"PERP_FIL_USDT@trade","ts":1704067216162,"data":{"symbol":"PERP_FIL_USDT","price":6.908,"size":290.2,"side":"SELL","source":0}}
2024-01-01T00:00:16.1675120Z {"topic":"PERP_FIL_USDT@trade","ts":1704067216162,"data":{"symbol":"PERP_FIL_USDT","price":6.902,"size":6050.3,"side":"SELL","source":0}}
2024-01-01T00:00:16.1675124Z {"topic":"PERP_FIL_USDT@trade","ts":1704067216162,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":572.4,"side":"BUY","source":0}}
2024-01-01T00:00:16.1704940Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4352,"size":152,"side":"SELL","source":0}}
2024-01-01T00:00:16.1704947Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4352,"size":1007,"side":"SELL","source":0}}
2024-01-01T00:00:16.1705309Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4353,"size":9213,"side":"BUY","source":0}}
2024-01-01T00:00:16.1734855Z {"topic":"PERP_JOE_USDT@trade","ts":1704067216167,"data":{"symbol":"PERP_JOE_USDT","price":0.6069,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:16.1767083Z {"topic":"PERP_DOT_USDT@trade","ts":1704067216120,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.1791681Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067216169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4926,"size":538.0,"side":"BUY","source":0}}
2024-01-01T00:00:16.1843182Z {"topic":"SPOT_APE_USDT@trade","ts":1704067216175,"data":{"symbol":"SPOT_APE_USDT","price":1.6210,"size":74.0283,"side":"BUY","source":0}}
2024-01-01T00:00:16.1913419Z {"topic":"PERP_STMX_USDT@trade","ts":1704067216180,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":11363,"side":"BUY","source":0}}
2024-01-01T00:00:16.1950020Z {"topic":"PERP_JTO_USDT@trade","ts":1704067216182,"data":{"symbol":"PERP_JTO_USDT","price":1.8711,"size":91.0,"side":"SELL","source":1}}
2024-01-01T00:00:16.1950027Z {"topic":"PERP_JTO_USDT@trade","ts":1704067216182,"data":{"symbol":"PERP_JTO_USDT","price":1.8711,"size":29.0,"side":"SELL","source":1}}
2024-01-01T00:00:16.1950035Z {"topic":"PERP_JTO_USDT@trade","ts":1704067216182,"data":{"symbol":"PERP_JTO_USDT","price":1.8711,"size":91.0,"side":"SELL","source":1}}
2024-01-01T00:00:16.1950042Z {"topic":"PERP_JTO_USDT@trade","ts":1704067216182,"data":{"symbol":"PERP_JTO_USDT","price":1.8711,"size":29.0,"side":"SELL","source":1}}
2024-01-01T00:00:16.1950488Z {"topic":"PERP_JTO_USDT@trade","ts":1704067216184,"data":{"symbol":"PERP_JTO_USDT","price":1.8711,"size":77.0,"side":"SELL","source":1}}
2024-01-01T00:00:16.1969672Z {"topic":"PERP_INJ_USDT@trade","ts":1704067216171,"data":{"symbol":"PERP_INJ_USDT","price":35.761,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:16.1992474Z {"topic":"PERP_SOL_USDT@trade","ts":1704067216119,"data":{"symbol":"PERP_SOL_USDT","price":101.66,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.2024357Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067216196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2020,"size":15.85,"side":"SELL","source":0}}
2024-01-01T00:00:16.2045589Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067216174,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":9.52,"side":"BUY","source":0}}
2024-01-01T00:00:16.2046135Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067216185,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":63.8,"side":"SELL","source":0}}
2024-01-01T00:00:16.2317870Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067216221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9050,"size":1.08,"side":"SELL","source":0}}
2024-01-01T00:00:16.2317875Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067216221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9037,"size":82.07,"side":"BUY","source":0}}
2024-01-01T00:00:16.2317879Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067216221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9027,"size":160.26,"side":"SELL","source":0}}
2024-01-01T00:00:16.2405347Z {"topic":"PERP_APT_USDT@trade","ts":1704067216213,"data":{"symbol":"PERP_APT_USDT","price":9.390,"size":1.30,"side":"BUY","source":0}}
2024-01-01T00:00:16.2456874Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067216221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13591,"size":257,"side":"BUY","source":0}}
2024-01-01T00:00:16.2532390Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067216189,"data":{"symbol":"PERP_ATOM_USDT","price":10.599,"size":69.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.2665383Z {"topic":"PERP_ACE_USDT@trade","ts":1704067216221,"data":{"symbol":"PERP_ACE_USDT","price":9.2778,"size":216.77,"side":"SELL","source":0}}
2024-01-01T00:00:16.2695059Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067216263,"data":{"symbol":"PERP_ORDI_USDT","price":78.330,"size":1.2,"side":"SELL","source":0}}
2024-01-01T00:00:16.2703276Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067216264,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":2.39,"side":"BUY","source":0}}
2024-01-01T00:00:16.2760376Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067216163,"data":{"symbol":"SPOT_LTC_USDT","price":72.78,"size":0.985000,"side":"BUY","source":0}}
2024-01-01T00:00:16.2760718Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067216266,"data":{"symbol":"PERP_ANKR_USDT","price":0.02847,"size":295,"side":"BUY","source":0}}
2024-01-01T00:00:16.2834601Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067216244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4343,"size":27.12,"side":"BUY","source":0}}
2024-01-01T00:00:16.2834607Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067216244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4336,"size":2332.78,"side":"SELL","source":0}}
2024-01-01T00:00:16.2834612Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067216244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4342,"size":1495.70,"side":"BUY","source":0}}
2024-01-01T00:00:16.2834618Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067216244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4342,"size":2242.80,"side":"SELL","source":0}}
2024-01-01T00:00:16.2856042Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067216272,"data":{"symbol":"PERP_WAVES_USDT","price":2.673,"size":30,"side":"SELL","source":0}}
2024-01-01T00:00:16.2905428Z {"topic":"PERP_JTO_USDT@trade","ts":1704067216284,"data":{"symbol":"PERP_JTO_USDT","price":1.8711,"size":707.0,"side":"SELL","source":1}}
2024-01-01T00:00:16.2913160Z {"topic":"PERP_GRT_USDT@trade","ts":1704067216246,"data":{"symbol":"PERP_GRT_USDT","price":0.1851,"size":5780,"side":"SELL","source":0}}
2024-01-01T00:00:16.2913166Z {"topic":"PERP_GRT_USDT@trade","ts":1704067216246,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":5530,"side":"SELL","source":0}}
2024-01-01T00:00:16.2914364Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067216281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012954,"size":434422,"side":"SELL","source":0}}
2024-01-01T00:00:16.2948102Z {"topic":"PERP_OP_USDT@trade","ts":1704067216269,"data":{"symbol":"PERP_OP_USDT","price":3.7033,"size":330,"side":"SELL","source":0}}
2024-01-01T00:00:16.2948109Z {"topic":"PERP_OP_USDT@trade","ts":1704067216269,"data":{"symbol":"PERP_OP_USDT","price":3.7037,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:16.2948760Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067216287,"data":{"symbol":"SPOT_BSV_USDT","price":95.8700,"size":0.1308,"side":"BUY","source":0}}
2024-01-01T00:00:16.3010254Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067216283,"data":{"symbol":"SPOT_BTC_USDT","price":42269.60,"size":0.000305,"side":"BUY","source":0}}
2024-01-01T00:00:16.3010266Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067216283,"data":{"symbol":"SPOT_BTC_USDT","price":42265.39,"size":0.503700,"side":"SELL","source":0}}
2024-01-01T00:00:16.3011693Z {"topic":"PERP_STX_USDT@trade","ts":1704067216266,"data":{"symbol":"PERP_STX_USDT","price":1.4969,"size":2107,"side":"SELL","source":0}}
2024-01-01T00:00:16.3011707Z {"topic":"PERP_STX_USDT@trade","ts":1704067216266,"data":{"symbol":"PERP_STX_USDT","price":1.4970,"size":1328,"side":"BUY","source":0}}
2024-01-01T00:00:16.3108381Z {"topic":"PERP_GMT_USDT@trade","ts":1704067216249,"data":{"symbol":"PERP_GMT_USDT","price":0.3183,"size":1173,"side":"SELL","source":0}}
2024-01-01T00:00:16.3114154Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067216264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":40.3,"side":"BUY","source":0}}
2024-01-01T00:00:16.3122790Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067216220,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309,"size":415673.9409,"side":"SELL","source":0}}
2024-01-01T00:00:16.3134906Z {"topic":"PERP_EOS_USDT@trade","ts":1704067216273,"data":{"symbol":"PERP_EOS_USDT","price":0.849,"size":1147,"side":"BUY","source":0}}
2024-01-01T00:00:16.3134929Z {"topic":"PERP_EOS_USDT@trade","ts":1704067216273,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":97,"side":"SELL","source":0}}
2024-01-01T00:00:16.3158264Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067216304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":1031.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.3257720Z {"topic":"PERP_DODO_USDT@trade","ts":1704067216284,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":929,"side":"SELL","source":0}}
2024-01-01T00:00:16.3257887Z {"topic":"PERP_JTO_USDT@trade","ts":1704067216287,"data":{"symbol":"PERP_JTO_USDT","price":1.8711,"size":26.0,"side":"SELL","source":1}}
2024-01-01T00:00:16.3257919Z {"topic":"PERP_JTO_USDT@trade","ts":1704067216306,"data":{"symbol":"PERP_JTO_USDT","price":1.8711,"size":27.0,"side":"SELL","source":1}}
2024-01-01T00:00:16.3268633Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067216254,"data":{"symbol":"PERP_HBAR_USDT","price":0.08603,"size":3342,"side":"BUY","source":0}}
2024-01-01T00:00:16.3268653Z {"topic":"PERP_XRP_USDT@trade","ts":1704067216216,"data":{"symbol":"PERP_XRP_USDT","price":0.6150,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:16.3268674Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067216244,"data":{"symbol":"PERP_KLAY_USDT","price":0.2280,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:16.3301708Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067216243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.111900,"side":"SELL","source":0}}
2024-01-01T00:00:16.3381103Z {"topic":"PERP_THETA_USDT@trade","ts":1704067216141,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":408,"side":"SELL","source":0}}
2024-01-01T00:00:16.3439996Z {"topic":"PERP_BSV_USDT@trade","ts":1704067216334,"data":{"symbol":"PERP_BSV_USDT","price":95.89,"size":9.50,"side":"BUY","source":0}}
2024-01-01T00:00:16.3443500Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067216316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":4616,"side":"SELL","source":0}}
2024-01-01T00:00:16.3443546Z {"topic":"PERP_IMX_USDT@trade","ts":1704067216330,"data":{"symbol":"PERP_IMX_USDT","price":2.1305,"size":49,"side":"BUY","source":0}}
2024-01-01T00:00:16.3459502Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4353,"size":316,"side":"SELL","source":0}}
2024-01-01T00:00:16.3459507Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4354,"size":8245,"side":"BUY","source":0}}
2024-01-01T00:00:16.3459512Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4354,"size":998,"side":"BUY","source":0}}
2024-01-01T00:00:16.3459515Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4352,"size":2861,"side":"SELL","source":0}}
2024-01-01T00:00:16.3530816Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067216339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7369,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:16.3531175Z {"topic":"PERP_TRB_USDT@trade","ts":1704067216341,"data":{"symbol":"PERP_TRB_USDT","price":202.787,"size":54.2,"side":"SELL","source":0}}
2024-01-01T00:00:16.3531288Z {"topic":"PERP_TRB_USDT@trade","ts":1704067216341,"data":{"symbol":"PERP_TRB_USDT","price":202.865,"size":1.7,"side":"BUY","source":0}}
2024-01-01T00:00:16.3589450Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067216281,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":1.922,"side":"BUY","source":0}}
2024-01-01T00:00:16.3643981Z {"topic":"PERP_NMR_USDT@trade","ts":1704067216355,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":76.0,"side":"BUY","source":0}}
2024-01-01T00:00:16.3705026Z {"topic":"PERP_FIL_USDT@trade","ts":1704067216362,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":9.6,"side":"SELL","source":0}}
2024-01-01T00:00:16.3775444Z {"topic":"PERP_JTO_USDT@trade","ts":1704067216331,"data":{"symbol":"PERP_JTO_USDT","price":1.8697,"size":1099.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.3775454Z {"topic":"PERP_JTO_USDT@trade","ts":1704067216331,"data":{"symbol":"PERP_JTO_USDT","price":1.8697,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:16.4144142Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067216404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.41,"size":0.25,"side":"BUY","source":0}}
2024-01-01T00:00:16.4167756Z {"topic":"PERP_FET_USDT@trade","ts":1704067216371,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":45.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.4174971Z {"topic":"PERP_MANA_USDT@trade","ts":1704067216342,"data":{"symbol":"PERP_MANA_USDT","price":0.5209,"size":96,"side":"BUY","source":0}}
2024-01-01T00:00:16.4225864Z {"topic":"PERP_MTL_USDT@trade","ts":1704067216375,"data":{"symbol":"PERP_MTL_USDT","price":1.5681,"size":1,"side":"SELL","source":1}}
2024-01-01T00:00:16.4226153Z {"topic":"PERP_MTL_USDT@trade","ts":1704067216397,"data":{"symbol":"PERP_MTL_USDT","price":1.5675,"size":9,"side":"SELL","source":1}}
2024-01-01T00:00:16.4226162Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067216408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.510,"size":25.510,"side":"SELL","source":0}}
2024-01-01T00:00:16.4279221Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067216369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4903,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.4279274Z {"topic":"PERP_ACE_USDT@trade","ts":1704067216421,"data":{"symbol":"PERP_ACE_USDT","price":9.2776,"size":206.61,"side":"SELL","source":0}}
2024-01-01T00:00:16.4459423Z {"topic":"PERP_INJ_USDT@trade","ts":1704067216371,"data":{"symbol":"PERP_INJ_USDT","price":35.763,"size":5.7,"side":"BUY","source":0}}
2024-01-01T00:00:16.4503067Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067216387,"data":{"symbol":"PERP_AVAX_USDT","price":38.515,"size":17.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.4503071Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067216387,"data":{"symbol":"PERP_AVAX_USDT","price":38.516,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:16.4503324Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067216443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.80,"size":0.006749,"side":"BUY","source":0}}
2024-01-01T00:00:16.4503412Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067216443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.089900,"side":"SELL","source":0}}
2024-01-01T00:00:16.4610222Z {"topic":"PERP_GRT_USDT@trade","ts":1704067216446,"data":{"symbol":"PERP_GRT_USDT","price":0.1851,"size":1724,"side":"SELL","source":0}}
2024-01-01T00:00:16.4684278Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067216341,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955,"size":31000,"side":"SELL","source":0}}
2024-01-01T00:00:16.4727532Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067216463,"data":{"symbol":"PERP_ORDI_USDT","price":78.328,"size":0.5,"side":"BUY","source":0}}
2024-01-01T00:00:16.4727537Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067216463,"data":{"symbol":"PERP_ORDI_USDT","price":78.328,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:16.4733066Z {"topic":"PERP_STX_USDT@trade","ts":1704067216466,"data":{"symbol":"PERP_STX_USDT","price":1.4970,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:16.4772550Z {"topic":"PERP_MTL_USDT@trade","ts":1704067216415,"data":{"symbol":"PERP_MTL_USDT","price":1.5674,"size":27,"side":"SELL","source":1}}
2024-01-01T00:00:16.4772585Z {"topic":"PERP_MTL_USDT@trade","ts":1704067216435,"data":{"symbol":"PERP_MTL_USDT","price":1.5673,"size":22,"side":"SELL","source":1}}
2024-01-01T00:00:16.4772598Z {"topic":"PERP_MTL_USDT@trade","ts":1704067216435,"data":{"symbol":"PERP_MTL_USDT","price":1.5671,"size":5,"side":"SELL","source":1}}
2024-01-01T00:00:16.4856280Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067216444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4343,"size":194.60,"side":"BUY","source":0}}
2024-01-01T00:00:16.4856287Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067216444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4343,"size":171.03,"side":"BUY","source":0}}
2024-01-01T00:00:16.4856293Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067216444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4336,"size":69.59,"side":"SELL","source":0}}
2024-01-01T00:00:16.4880535Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067216450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":131,"side":"SELL","source":0}}
2024-01-01T00:00:16.4916752Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067216458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":444,"side":"SELL","source":0}}
2024-01-01T00:00:16.4917127Z {"topic":"PERP_SAND_USDT@trade","ts":1704067216481,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:16.4951315Z {"topic":"PERP_ARK_USDT@trade","ts":1704067216484,"data":{"symbol":"PERP_ARK_USDT","price":0.9235,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:16.4951516Z {"topic":"PERP_ARK_USDT@trade","ts":1704067216484,"data":{"symbol":"PERP_ARK_USDT","price":0.9235,"size":427,"side":"SELL","source":0}}
2024-01-01T00:00:16.5000459Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067216477,"data":{"symbol":"PERP_XTZ_USDT","price":1.014,"size":24.7,"side":"BUY","source":0}}
2024-01-01T00:00:16.5000886Z {"topic":"PERP_FIL_USDT@trade","ts":1704067216434,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":484.8,"side":"SELL","source":1}}
2024-01-01T00:00:16.5004707Z {"topic":"PERP_BAND_USDT@trade","ts":1704067216473,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":4012,"side":"BUY","source":0}}
2024-01-01T00:00:16.5077766Z {"topic":"PERP_OP_USDT@trade","ts":1704067216469,"data":{"symbol":"PERP_OP_USDT","price":3.7033,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:16.5078424Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067216487,"data":{"symbol":"SPOT_BSV_USDT","price":95.8522,"size":2.4009,"side":"SELL","source":0}}
2024-01-01T00:00:16.5081477Z {"topic":"PERP_ICP_USDT@trade","ts":1704067216502,"data":{"symbol":"PERP_ICP_USDT","price":13.356,"size":39,"side":"SELL","source":0}}
2024-01-01T00:00:16.5095003Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067216417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4892,"size":983,"side":"SELL","source":0}}
2024-01-01T00:00:16.5173999Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067216472,"data":{"symbol":"PERP_WAVES_USDT","price":2.673,"size":23,"side":"SELL","source":0}}
2024-01-01T00:00:16.5203565Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067216465,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":0.50,"side":"BUY","source":0}}
2024-01-01T00:00:16.5244310Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067216516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":9666,"side":"SELL","source":0}}
2024-01-01T00:00:16.5244339Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067216516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":615,"side":"BUY","source":0}}
2024-01-01T00:00:16.5247188Z {"topic":"PERP_BNB_USDT@trade","ts":1704067216350,"data":{"symbol":"PERP_BNB_USDT","price":311.52,"size":0.16,"side":"BUY","source":0}}
2024-01-01T00:00:16.5288456Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067216521,"data":{"symbol":"SPOT_SOL_USDT","price":101.660,"size":0.19,"side":"BUY","source":0}}
2024-01-01T00:00:16.5288460Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067216521,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":0.06,"side":"SELL","source":0}}
2024-01-01T00:00:16.5363520Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067216524,"data":{"symbol":"SPOT_BAND_USDT","price":2.184,"size":360.70,"side":"BUY","source":0}}
2024-01-01T00:00:16.5363875Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067216524,"data":{"symbol":"SPOT_BAND_USDT","price":2.185,"size":221.48,"side":"BUY","source":0}}
2024-01-01T00:00:16.5363898Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067216504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":20885.0,"side":"BUY","source":0}}
2024-01-01T00:00:16.5363905Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067216504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":793.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.5366710Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4355,"size":306,"side":"BUY","source":0}}
2024-01-01T00:00:16.5366718Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4352,"size":1868,"side":"SELL","source":0}}
2024-01-01T00:00:16.5366723Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4352,"size":444,"side":"SELL","source":0}}
2024-01-01T00:00:16.5383207Z {"topic":"PERP_MASK_USDT@trade","ts":1704067216513,"data":{"symbol":"PERP_MASK_USDT","price":3.612,"size":569.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.5390379Z {"topic":"PERP_MTL_USDT@trade","ts":1704067216531,"data":{"symbol":"PERP_MTL_USDT","price":1.5665,"size":153,"side":"BUY","source":0}}
2024-01-01T00:00:16.5390531Z {"topic":"PERP_MTL_USDT@trade","ts":1704067216531,"data":{"symbol":"PERP_MTL_USDT","price":1.5670,"size":5989,"side":"SELL","source":0}}
2024-01-01T00:00:16.5448268Z {"topic":"PERP_JTO_USDT@trade","ts":1704067216531,"data":{"symbol":"PERP_JTO_USDT","price":1.8698,"size":1345.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.5461179Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067216421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9017,"size":138.40,"side":"SELL","source":0}}
2024-01-01T00:00:16.5532869Z {"topic":"PERP_TRB_USDT@trade","ts":1704067216541,"data":{"symbol":"PERP_TRB_USDT","price":202.845,"size":4.3,"side":"BUY","source":0}}
2024-01-01T00:00:16.5532877Z {"topic":"PERP_TRB_USDT@trade","ts":1704067216541,"data":{"symbol":"PERP_TRB_USDT","price":202.817,"size":10.4,"side":"SELL","source":0}}
2024-01-01T00:00:16.5583878Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067216481,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.064,"side":"BUY","source":0}}
2024-01-01T00:00:16.5583884Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067216481,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.236,"side":"BUY","source":0}}
2024-01-01T00:00:16.5636701Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067216548,"data":{"symbol":"SPOT_MANA_USDT","price":0.5206,"size":2000,"side":"SELL","source":0}}
2024-01-01T00:00:16.5644156Z {"topic":"PERP_BSV_USDT@trade","ts":1704067216534,"data":{"symbol":"PERP_BSV_USDT","price":95.83,"size":10.00,"side":"SELL","source":0}}
2024-01-01T00:00:16.5644181Z {"topic":"PERP_BSV_USDT@trade","ts":1704067216534,"data":{"symbol":"PERP_BSV_USDT","price":95.84,"size":170.50,"side":"SELL","source":0}}
2024-01-01T00:00:16.5644203Z {"topic":"PERP_NMR_USDT@trade","ts":1704067216555,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":16.5,"side":"SELL","source":0}}
2024-01-01T00:00:16.5644210Z {"topic":"PERP_NMR_USDT@trade","ts":1704067216555,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":76.0,"side":"BUY","source":0}}
2024-01-01T00:00:16.5767533Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067216569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4903,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.5769854Z {"topic":"PERP_DOT_USDT@trade","ts":1704067216520,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.5867791Z {"topic":"PERP_INJ_USDT@trade","ts":1704067216571,"data":{"symbol":"PERP_INJ_USDT","price":35.763,"size":3.1,"side":"BUY","source":0}}
2024-01-01T00:00:16.5881684Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067216581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09,"size":11.30,"side":"BUY","source":0}}
2024-01-01T00:00:16.5901468Z {"topic":"PERP_FIL_USDT@trade","ts":1704067216562,"data":{"symbol":"PERP_FIL_USDT","price":6.906,"size":1227.1,"side":"SELL","source":0}}
2024-01-01T00:00:16.5901477Z {"topic":"PERP_FIL_USDT@trade","ts":1704067216562,"data":{"symbol":"PERP_FIL_USDT","price":6.899,"size":7801.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.5901482Z {"topic":"PERP_FIL_USDT@trade","ts":1704067216562,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":336.3,"side":"BUY","source":0}}
2024-01-01T00:00:16.5905504Z {"topic":"PERP_GAS_USDT@trade","ts":1704067216548,"data":{"symbol":"PERP_GAS_USDT","price":6.842,"size":141.0,"side":"BUY","source":0}}
2024-01-01T00:00:16.6094376Z {"topic":"PERP_STMX_USDT@trade","ts":1704067216580,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":45744,"side":"SELL","source":0}}
2024-01-01T00:00:16.6094395Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067216587,"data":{"symbol":"PERP_AVAX_USDT","price":38.514,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.6255276Z {"topic":"PERP_FET_USDT@trade","ts":1704067216571,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:16.6255288Z {"topic":"PERP_FET_USDT@trade","ts":1704067216571,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":454.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.6295185Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067216621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9021,"size":159.00,"side":"SELL","source":0}}
2024-01-01T00:00:16.6295197Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067216621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9020,"size":70.75,"side":"BUY","source":0}}
2024-01-01T00:00:16.6334786Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067216626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138640,"size":1720,"side":"SELL","source":0}}
2024-01-01T00:00:16.6355580Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067216630,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":516867,"side":"BUY","source":0}}
2024-01-01T00:00:16.6400149Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067216585,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":11.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.6564742Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067216650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":2551,"side":"SELL","source":0}}
2024-01-01T00:00:16.6658576Z {"topic":"PERP_ACE_USDT@trade","ts":1704067216621,"data":{"symbol":"PERP_ACE_USDT","price":9.2750,"size":1.39,"side":"SELL","source":0}}
2024-01-01T00:00:16.6658581Z {"topic":"PERP_ACE_USDT@trade","ts":1704067216621,"data":{"symbol":"PERP_ACE_USDT","price":9.2701,"size":198.00,"side":"SELL","source":0}}
2024-01-01T00:00:16.6683819Z {"topic":"PERP_LINA_USDT@trade","ts":1704067216532,"data":{"symbol":"PERP_LINA_USDT","price":0.010715,"size":36435,"side":"BUY","source":0}}
2024-01-01T00:00:16.6716889Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067216629,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600,"size":1162.00,"side":"BUY","source":0}}
2024-01-01T00:00:16.6776737Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067216621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9010,"size":4.84,"side":"BUY","source":0}}
2024-01-01T00:00:16.6776875Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067216621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9001,"size":2053.21,"side":"SELL","source":0}}
2024-01-01T00:00:16.6776889Z {"topic":"PERP_BCH_USDT@trade","ts":1704067216626,"data":{"symbol":"PERP_BCH_USDT","price":259.49,"size":3.45,"side":"BUY","source":0}}
2024-01-01T00:00:16.6822653Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067216644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4338,"size":1184.00,"side":"SELL","source":0}}
2024-01-01T00:00:16.6822659Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067216644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4344,"size":8380.50,"side":"BUY","source":0}}
2024-01-01T00:00:16.6887424Z {"topic":"PERP_ARB_USDT@trade","ts":1704067216627,"data":{"symbol":"PERP_ARB_USDT","price":1.5613,"size":200.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.6887938Z {"topic":"PERP_ETC_USDT@trade","ts":1704067216640,"data":{"symbol":"PERP_ETC_USDT","price":21.932,"size":2.7,"side":"BUY","source":0}}
2024-01-01T00:00:16.6887962Z {"topic":"PERP_ETC_USDT@trade","ts":1704067216640,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":2.7,"side":"SELL","source":0}}
2024-01-01T00:00:16.6925529Z {"topic":"PERP_MKR_USDT@trade","ts":1704067216602,"data":{"symbol":"PERP_MKR_USDT","price":1701.2,"size":0.486,"side":"SELL","source":0}}
2024-01-01T00:00:16.6926032Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067216617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4893,"size":32,"side":"BUY","source":0}}
2024-01-01T00:00:16.6926037Z {"topic":"PERP_GMT_USDT@trade","ts":1704067216649,"data":{"symbol":"PERP_GMT_USDT","price":0.3183,"size":1268,"side":"SELL","source":0}}
2024-01-01T00:00:16.7000134Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067216663,"data":{"symbol":"PERP_ORDI_USDT","price":78.320,"size":38.3,"side":"BUY","source":0}}
2024-01-01T00:00:16.7001292Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067216684,"data":{"symbol":"SPOT_BTC_USDT","price":42265.39,"size":0.000220,"side":"SELL","source":0}}
2024-01-01T00:00:16.7001308Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067216684,"data":{"symbol":"SPOT_BTC_USDT","price":42265.40,"size":0.000120,"side":"BUY","source":0}}
2024-01-01T00:00:16.7001314Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067216684,"data":{"symbol":"SPOT_BTC_USDT","price":42269.50,"size":0.006400,"side":"SELL","source":0}}
2024-01-01T00:00:16.7013144Z {"topic":"PERP_STX_USDT@trade","ts":1704067216666,"data":{"symbol":"PERP_STX_USDT","price":1.4972,"size":17073,"side":"BUY","source":0}}
2024-01-01T00:00:16.7013151Z {"topic":"PERP_STX_USDT@trade","ts":1704067216666,"data":{"symbol":"PERP_STX_USDT","price":1.4975,"size":620,"side":"BUY","source":0}}
2024-01-01T00:00:16.7013158Z {"topic":"PERP_BAND_USDT@trade","ts":1704067216673,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":756,"side":"BUY","source":0}}
2024-01-01T00:00:16.7013164Z {"topic":"PERP_BAND_USDT@trade","ts":1704067216673,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":43,"side":"BUY","source":0}}
2024-01-01T00:00:16.7089414Z {"topic":"PERP_OXT_USDT@trade","ts":1704067216701,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":453,"side":"SELL","source":0}}
2024-01-01T00:00:16.7110654Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067216643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":0.503700,"side":"BUY","source":0}}
2024-01-01T00:00:16.7110663Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067216643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.337800,"side":"SELL","source":0}}
2024-01-01T00:00:16.7155289Z {"topic":"PERP_STG_USDT@trade","ts":1704067216636,"data":{"symbol":"PERP_STG_USDT","price":0.6098,"size":177,"side":"SELL","source":0}}
2024-01-01T00:00:16.7155547Z {"topic":"PERP_OP_USDT@trade","ts":1704067216669,"data":{"symbol":"PERP_OP_USDT","price":3.7038,"size":1454,"side":"BUY","source":0}}
2024-01-01T00:00:16.7155554Z {"topic":"PERP_OP_USDT@trade","ts":1704067216669,"data":{"symbol":"PERP_OP_USDT","price":3.7041,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:16.7156311Z {"topic":"PERP_ICP_USDT@trade","ts":1704067216702,"data":{"symbol":"PERP_ICP_USDT","price":13.354,"size":8,"side":"SELL","source":0}}
2024-01-01T00:00:16.7164851Z {"topic":"PERP_GRT_USDT@trade","ts":1704067216646,"data":{"symbol":"PERP_GRT_USDT","price":0.1851,"size":3308,"side":"SELL","source":0}}
2024-01-01T00:00:16.7181677Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067216711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":455.8,"side":"BUY","source":0}}
2024-01-01T00:00:16.7187326Z {"topic":"PERP_SAND_USDT@trade","ts":1704067216681,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":1659,"side":"SELL","source":0}}
2024-01-01T00:00:16.7252416Z {"topic":"PERP_AR_USDT@trade","ts":1704067216649,"data":{"symbol":"PERP_AR_USDT","price":9.633,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:16.7252436Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067216664,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":2.33,"side":"BUY","source":0}}
2024-01-01T00:00:16.7278153Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067216714,"data":{"symbol":"PERP_CYBER_USDT","price":6.776,"size":11.20,"side":"SELL","source":0}}
2024-01-01T00:00:16.7294514Z {"topic":"PERP_ARK_USDT@trade","ts":1704067216684,"data":{"symbol":"PERP_ARK_USDT","price":0.9233,"size":56,"side":"SELL","source":0}}
2024-01-01T00:00:16.7363894Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067216681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012954,"size":18733,"side":"SELL","source":0}}
2024-01-01T00:00:16.7363902Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067216681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012960,"size":8411792,"side":"BUY","source":0}}
2024-01-01T00:00:16.7378296Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4351,"size":367,"side":"SELL","source":0}}
2024-01-01T00:00:16.7378304Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4352,"size":5004,"side":"SELL","source":0}}
2024-01-01T00:00:16.7378311Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4353,"size":1747,"side":"BUY","source":0}}
2024-01-01T00:00:16.7411669Z {"topic":"PERP_DODO_USDT@trade","ts":1704067216684,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":39,"side":"SELL","source":0}}
2024-01-01T00:00:16.7485025Z {"topic":"PERP_TRB_USDT@trade","ts":1704067216741,"data":{"symbol":"PERP_TRB_USDT","price":202.774,"size":10.5,"side":"BUY","source":0}}
2024-01-01T00:00:16.7485031Z {"topic":"PERP_TRB_USDT@trade","ts":1704067216741,"data":{"symbol":"PERP_TRB_USDT","price":202.613,"size":7.6,"side":"SELL","source":0}}
2024-01-01T00:00:16.7521505Z {"topic":"PERP_CFX_USDT@trade","ts":1704067216745,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":480,"side":"SELL","source":0}}
2024-01-01T00:00:16.7522320Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067216743,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":42,"side":"SELL","source":0}}
2024-01-01T00:00:16.7587370Z {"topic":"PERP_MTL_USDT@trade","ts":1704067216731,"data":{"symbol":"PERP_MTL_USDT","price":1.5658,"size":82,"side":"BUY","source":0}}
2024-01-01T00:00:16.7587375Z {"topic":"PERP_MTL_USDT@trade","ts":1704067216731,"data":{"symbol":"PERP_MTL_USDT","price":1.5656,"size":886,"side":"SELL","source":0}}
2024-01-01T00:00:16.7587508Z {"topic":"PERP_THETA_USDT@trade","ts":1704067216741,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":930,"side":"SELL","source":0}}
2024-01-01T00:00:16.7587579Z {"topic":"PERP_THETA_USDT@trade","ts":1704067216741,"data":{"symbol":"PERP_THETA_USDT","price":1.252,"size":1380,"side":"SELL","source":0}}
2024-01-01T00:00:16.7591333Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067216749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4733,"size":4.2,"side":"BUY","source":0}}
2024-01-01T00:00:16.7606700Z {"topic":"PERP_LDO_USDT@trade","ts":1704067216751,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":184.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.7633825Z {"topic":"PERP_BSV_USDT@trade","ts":1704067216734,"data":{"symbol":"PERP_BSV_USDT","price":95.82,"size":0.90,"side":"BUY","source":0}}
2024-01-01T00:00:16.7633830Z {"topic":"PERP_BSV_USDT@trade","ts":1704067216734,"data":{"symbol":"PERP_BSV_USDT","price":95.76,"size":1.50,"side":"SELL","source":0}}
2024-01-01T00:00:16.7634577Z {"topic":"PERP_NMR_USDT@trade","ts":1704067216755,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":1.9,"side":"SELL","source":0}}
2024-01-01T00:00:16.7635753Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067216681,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.128,"side":"BUY","source":0}}
2024-01-01T00:00:16.7680708Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067216760,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460,"size":1072.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.7689475Z {"topic":"PERP_FIL_USDT@trade","ts":1704067216762,"data":{"symbol":"PERP_FIL_USDT","price":6.899,"size":9.2,"side":"SELL","source":0}}
2024-01-01T00:00:16.7736398Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067216716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":507,"side":"SELL","source":0}}
2024-01-01T00:00:16.7736429Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067216716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":1403,"side":"BUY","source":0}}
2024-01-01T00:00:16.7736442Z {"topic":"PERP_IMX_USDT@trade","ts":1704067216730,"data":{"symbol":"PERP_IMX_USDT","price":2.1304,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:16.7736593Z {"topic":"PERP_IMX_USDT@trade","ts":1704067216730,"data":{"symbol":"PERP_IMX_USDT","price":2.1298,"size":118,"side":"SELL","source":0}}
2024-01-01T00:00:16.7889269Z {"topic":"PERP_INJ_USDT@trade","ts":1704067216771,"data":{"symbol":"PERP_INJ_USDT","price":35.759,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:16.7890833Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067216777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1874,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:16.7974842Z {"topic":"PERP_ADA_USDT@trade","ts":1704067216760,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":14300,"side":"BUY","source":0}}
2024-01-01T00:00:16.8180516Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067216810,"data":{"symbol":"PERP_EGLD_USDT","price":68.08,"size":30.6,"side":"SELL","source":0}}
2024-01-01T00:00:16.8267224Z {"topic":"PERP_MINA_USDT@trade","ts":1704067216782,"data":{"symbol":"PERP_MINA_USDT","price":1.3523,"size":708,"side":"SELL","source":0}}
2024-01-01T00:00:16.8531685Z {"topic":"PERP_FET_USDT@trade","ts":1704067216771,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":600.0,"side":"SELL","source":0}}
2024-01-01T00:00:16.8574739Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067216844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4340,"size":483.00,"side":"SELL","source":0}}
2024-01-01T00:00:16.8574745Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067216844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4343,"size":2496.40,"side":"BUY","source":0}}
2024-01-01T00:00:16.8608021Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067216854,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":1360,"side":"SELL","source":0}}
2024-01-01T00:00:16.8779285Z {"topic":"PERP_MKR_USDT@trade","ts":1704067216802,"data":{"symbol":"PERP_MKR_USDT","price":1700.9,"size":0.981,"side":"SELL","source":0}}
2024-01-01T00:00:16.8779304Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067216817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4891,"size":972,"side":"SELL","source":0}}
2024-01-01T00:00:16.8792429Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067216872,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":21,"side":"SELL","source":0}}
2024-01-01T00:00:16.8802383Z {"topic":"PERP_STX_USDT@trade","ts":1704067216866,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":516,"side":"BUY","source":0}}
2024-01-01T00:00:16.8802407Z {"topic":"PERP_BAND_USDT@trade","ts":1704067216873,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":259,"side":"SELL","source":0}}
2024-01-01T00:00:16.8802411Z {"topic":"PERP_BAND_USDT@trade","ts":1704067216873,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":189,"side":"SELL","source":0}}
2024-01-01T00:00:16.8824800Z {"topic":"PERP_EOS_USDT@trade","ts":1704067216873,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":97,"side":"SELL","source":0}}
2024-01-01T00:00:16.8912493Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067216883,"data":{"symbol":"SPOT_BTC_USDT","price":42265.40,"size":0.000270,"side":"BUY","source":0}}
2024-01-01T00:00:16.8912771Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067216883,"data":{"symbol":"SPOT_BTC_USDT","price":42269.60,"size":0.000440,"side":"BUY","source":0}}
2024-01-01T00:00:16.8912791Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067216883,"data":{"symbol":"SPOT_BTC_USDT","price":42269.50,"size":0.025280,"side":"SELL","source":0}}
2024-01-01T00:00:16.8946161Z {"topic":"PERP_LRC_USDT@trade","ts":1704067216846,"data":{"symbol":"PERP_LRC_USDT","price":0.2983,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:16.8990925Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067216821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9010,"size":53.50,"side":"SELL","source":0}}
2024-01-01T00:00:16.8990960Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067216821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9010,"size":6.96,"side":"BUY","source":0}}
2024-01-01T00:00:16.8990965Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067216821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9000,"size":13.30,"side":"SELL","source":0}}
2024-01-01T00:00:16.9004743Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067216859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107690,"size":1287.5,"side":"BUY","source":0}}
2024-01-01T00:00:16.9046863Z {"topic":"PERP_OP_USDT@trade","ts":1704067216869,"data":{"symbol":"PERP_OP_USDT","price":3.7036,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:16.9108480Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067216864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":23.0,"side":"BUY","source":0}}
2024-01-01T00:00:16.9146788Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067216908,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":21.60,"side":"SELL","source":0}}
2024-01-01T00:00:16.9153103Z {"topic":"PERP_ICP_USDT@trade","ts":1704067216902,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":28,"side":"SELL","source":0}}
2024-01-01T00:00:16.9153111Z {"topic":"PERP_ICP_USDT@trade","ts":1704067216902,"data":{"symbol":"PERP_ICP_USDT","price":13.316,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:16.9153116Z {"topic":"PERP_ICP_USDT@trade","ts":1704067216902,"data":{"symbol":"PERP_ICP_USDT","price":13.315,"size":60,"side":"SELL","source":0}}
2024-01-01T00:00:16.9305335Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067216923,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:16.9360020Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4351,"size":45,"side":"SELL","source":0}}
2024-01-01T00:00:16.9360026Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4348,"size":82,"side":"SELL","source":0}}
2024-01-01T00:00:16.9360033Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067216929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4353,"size":132,"side":"BUY","source":0}}
2024-01-01T00:00:16.9386848Z {"topic":"PERP_DODO_USDT@trade","ts":1704067216883,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":747,"side":"SELL","source":0}}
2024-01-01T00:00:16.9387793Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067216787,"data":{"symbol":"PERP_AVAX_USDT","price":38.516,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:16.9387975Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067216843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79,"size":0.343830,"side":"SELL","source":0}}
2024-01-01T00:00:16.9387984Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067216843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.80,"size":0.016898,"side":"BUY","source":0}}
2024-01-01T00:00:16.9399246Z {"topic":"PERP_CRV_USDT@trade","ts":1704067216930,"data":{"symbol":"PERP_CRV_USDT","price":0.6050,"size":868,"side":"BUY","source":0}}
2024-01-01T00:00:16.9405387Z {"topic":"PERP_MTL_USDT@trade","ts":1704067216931,"data":{"symbol":"PERP_MTL_USDT","price":1.5652,"size":318,"side":"BUY","source":0}}
2024-01-01T00:00:16.9405426Z {"topic":"PERP_MTL_USDT@trade","ts":1704067216931,"data":{"symbol":"PERP_MTL_USDT","price":1.5653,"size":61,"side":"SELL","source":0}}
2024-01-01T00:00:16.9405904Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067216871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3712,"size":100.0,"side":"BUY","source":0}}
2024-01-01T00:00:16.9505511Z {"topic":"PERP_TRB_USDT@trade","ts":1704067216941,"data":{"symbol":"PERP_TRB_USDT","price":202.777,"size":7.7,"side":"BUY","source":0}}
2024-01-01T00:00:16.9505516Z {"topic":"PERP_TRB_USDT@trade","ts":1704067216941,"data":{"symbol":"PERP_TRB_USDT","price":202.719,"size":18.3,"side":"SELL","source":0}}
2024-01-01T00:00:16.9515957Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067216850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":16996,"side":"SELL","source":0}}
2024-01-01T00:00:16.9515993Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067216881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012964,"size":585797,"side":"BUY","source":0}}
2024-01-01T00:00:16.9516459Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067216881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012959,"size":162887,"side":"SELL","source":0}}
2024-01-01T00:00:16.9617055Z {"topic":"PERP_BSV_USDT@trade","ts":1704067216934,"data":{"symbol":"PERP_BSV_USDT","price":95.83,"size":31.50,"side":"BUY","source":0}}
2024-01-01T00:00:16.9617190Z {"topic":"PERP_NMR_USDT@trade","ts":1704067216955,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":2.5,"side":"SELL","source":0}}
2024-01-01T00:00:16.9618100Z {"topic":"PERP_NMR_USDT@trade","ts":1704067216955,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":194.1,"side":"BUY","source":0}}
2024-01-01T00:00:16.9745510Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067216914,"data":{"symbol":"PERP_CYBER_USDT","price":6.776,"size":30.60,"side":"SELL","source":0}}
2024-01-01T00:00:16.9769628Z {"topic":"PERP_DOT_USDT@trade","ts":1704067216845,"data":{"symbol":"PERP_DOT_USDT","price":8.202,"size":4.1,"side":"SELL","source":1}}
2024-01-01T00:00:16.9967412Z {"topic":"PERP_THETA_USDT@trade","ts":1704067216941,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:17.0126253Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067216916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":7776,"side":"SELL","source":0}}
2024-01-01T00:00:17.0136261Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067216949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4733,"size":45.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.0144055Z {"topic":"PERP_TIA_USDT@trade","ts":1704067216913,"data":{"symbol":"PERP_TIA_USDT","price":11.8706,"size":8,"side":"SELL","source":0}}
2024-01-01T00:00:17.0144481Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067216991,"data":{"symbol":"PERP_BLZ_USDT","price":0.33745,"size":336,"side":"SELL","source":0}}
2024-01-01T00:00:17.0223748Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067217010,"data":{"symbol":"SPOT_NMR_USDT","price":20.45,"size":0.89,"side":"BUY","source":0}}
2024-01-01T00:00:17.0223814Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067217010,"data":{"symbol":"PERP_EGLD_USDT","price":68.05,"size":2.3,"side":"BUY","source":0}}
2024-01-01T00:00:17.0223819Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067217010,"data":{"symbol":"PERP_EGLD_USDT","price":68.02,"size":454.3,"side":"SELL","source":0}}
2024-01-01T00:00:17.0310640Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067217021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9010,"size":2.89,"side":"BUY","source":0}}
2024-01-01T00:00:17.0310644Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067217021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9000,"size":9.30,"side":"SELL","source":0}}
2024-01-01T00:00:17.0337448Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067217026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138640,"size":1628,"side":"BUY","source":0}}
2024-01-01T00:00:17.0341204Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067217017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4891,"size":1944,"side":"SELL","source":0}}
2024-01-01T00:00:17.0375147Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067216924,"data":{"symbol":"SPOT_BAND_USDT","price":2.186,"size":20.67,"side":"SELL","source":0}}
2024-01-01T00:00:17.0494539Z {"topic":"SPOT_OP_USDT@trade","ts":1704067217035,"data":{"symbol":"SPOT_OP_USDT","price":3.702,"size":439.50,"side":"SELL","source":0}}
2024-01-01T00:00:17.0526498Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067217033,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954,"size":106.8346,"side":"SELL","source":0}}
2024-01-01T00:00:17.0555367Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067217043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.80,"size":0.009146,"side":"BUY","source":0}}
2024-01-01T00:00:17.0561654Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067217043,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007789,"size":364390,"side":"SELL","source":0}}
2024-01-01T00:00:17.0563181Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067217045,"data":{"symbol":"SPOT_ETH_BTC","price":0.05396,"size":0.0019,"side":"SELL","source":0}}
2024-01-01T00:00:17.0595326Z {"topic":"PERP_BCH_USDT@trade","ts":1704067217027,"data":{"symbol":"PERP_BCH_USDT","price":259.49,"size":3.33,"side":"BUY","source":0}}
2024-01-01T00:00:17.0630946Z {"topic":"PERP_SNX_USDT@trade","ts":1704067217034,"data":{"symbol":"PERP_SNX_USDT","price":3.862,"size":130,"side":"SELL","source":0}}
2024-01-01T00:00:17.0653217Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4342,"size":2733.35,"side":"BUY","source":0}}
2024-01-01T00:00:17.0653577Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4337,"size":23.47,"side":"SELL","source":0}}
2024-01-01T00:00:17.0653585Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4339,"size":56.80,"side":"SELL","source":0}}
2024-01-01T00:00:17.0653590Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4342,"size":216.90,"side":"BUY","source":0}}
2024-01-01T00:00:17.0709220Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067217064,"data":{"symbol":"PERP_AAVE_USDT","price":108.64,"size":1.90,"side":"SELL","source":0}}
2024-01-01T00:00:17.0755813Z {"topic":"PERP_STX_USDT@trade","ts":1704067217066,"data":{"symbol":"PERP_STX_USDT","price":1.4976,"size":372,"side":"SELL","source":0}}
2024-01-01T00:00:17.0804557Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067217044,"data":{"symbol":"PERP_KLAY_USDT","price":0.2286,"size":447,"side":"BUY","source":0}}
2024-01-01T00:00:17.0814502Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067217072,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":403,"side":"BUY","source":0}}
2024-01-01T00:00:17.0828719Z {"topic":"PERP_OP_USDT@trade","ts":1704067217069,"data":{"symbol":"PERP_OP_USDT","price":3.7030,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:17.0828733Z {"topic":"PERP_OP_USDT@trade","ts":1704067217069,"data":{"symbol":"PERP_OP_USDT","price":3.7031,"size":713,"side":"SELL","source":0}}
2024-01-01T00:00:17.0828739Z {"topic":"PERP_OP_USDT@trade","ts":1704067217069,"data":{"symbol":"PERP_OP_USDT","price":3.7035,"size":64,"side":"SELL","source":0}}
2024-01-01T00:00:17.0878799Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067217081,"data":{"symbol":"SPOT_BNB_USDT","price":311.6000,"size":0.024,"side":"SELL","source":0}}
2024-01-01T00:00:17.0915960Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067217081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012956,"size":186980,"side":"BUY","source":0}}
2024-01-01T00:00:17.0915988Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067217081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012954,"size":361589,"side":"SELL","source":0}}
2024-01-01T00:00:17.0916345Z {"topic":"SPOT_METIS_USDT@trade","ts":1704067217080,"data":{"symbol":"SPOT_METIS_USDT","price":74.45,"size":0.124,"side":"BUY","source":0}}
2024-01-01T00:00:17.0947915Z {"topic":"PERP_ARK_USDT@trade","ts":1704067217083,"data":{"symbol":"PERP_ARK_USDT","price":0.9233,"size":211,"side":"SELL","source":0}}
2024-01-01T00:00:17.0947923Z {"topic":"PERP_ARK_USDT@trade","ts":1704067217083,"data":{"symbol":"PERP_ARK_USDT","price":0.9237,"size":210,"side":"BUY","source":0}}
2024-01-01T00:00:17.1005735Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067217045,"data":{"symbol":"SPOT_AGLD_USDT","price":1.223,"size":15.3,"side":"SELL","source":0}}
2024-01-01T00:00:17.1005774Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067217064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":30.7,"side":"BUY","source":0}}
2024-01-01T00:00:17.1010632Z {"topic":"PERP_BAND_USDT@trade","ts":1704067217073,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:17.1010636Z {"topic":"PERP_BAND_USDT@trade","ts":1704067217073,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:17.1012824Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067217083,"data":{"symbol":"SPOT_BTC_USDT","price":42265.39,"size":0.016000,"side":"SELL","source":0}}
2024-01-01T00:00:17.1013789Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067217083,"data":{"symbol":"SPOT_BTC_USDT","price":42265.80,"size":0.781950,"side":"BUY","source":0}}
2024-01-01T00:00:17.1043312Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067217087,"data":{"symbol":"SPOT_BSV_USDT","price":95.8280,"size":9.3181,"side":"BUY","source":0}}
2024-01-01T00:00:17.1104399Z {"topic":"PERP_OXT_USDT@trade","ts":1704067217101,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":6655,"side":"SELL","source":0}}
2024-01-01T00:00:17.1153934Z {"topic":"PERP_ICP_USDT@trade","ts":1704067217102,"data":{"symbol":"PERP_ICP_USDT","price":13.292,"size":5093,"side":"SELL","source":0}}
2024-01-01T00:00:17.1153982Z {"topic":"PERP_ICP_USDT@trade","ts":1704067217102,"data":{"symbol":"PERP_ICP_USDT","price":13.292,"size":58,"side":"BUY","source":0}}
2024-01-01T00:00:17.1154059Z {"topic":"PERP_ICP_USDT@trade","ts":1704067217102,"data":{"symbol":"PERP_ICP_USDT","price":13.301,"size":1595,"side":"SELL","source":0}}
2024-01-01T00:00:17.1219114Z {"topic":"PERP_EOS_USDT@trade","ts":1704067217073,"data":{"symbol":"PERP_EOS_USDT","price":0.849,"size":1448,"side":"BUY","source":0}}
2024-01-01T00:00:17.1243254Z {"topic":"PERP_TIA_USDT@trade","ts":1704067217113,"data":{"symbol":"PERP_TIA_USDT","price":11.8706,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:17.1264752Z {"topic":"PERP_WLD_USDT@trade","ts":1704067217112,"data":{"symbol":"PERP_WLD_USDT","price":3.6330,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:17.1264759Z {"topic":"PERP_WLD_USDT@trade","ts":1704067217112,"data":{"symbol":"PERP_WLD_USDT","price":3.6326,"size":27,"side":"SELL","source":0}}
2024-01-01T00:00:17.1268191Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067217025,"data":{"symbol":"SPOT_GAL_USDT","price":2.321,"size":64.451,"side":"BUY","source":0}}
2024-01-01T00:00:17.1337191Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067217123,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":57,"side":"SELL","source":0}}
2024-01-01T00:00:17.1380820Z {"topic":"PERP_DODO_USDT@trade","ts":1704067217084,"data":{"symbol":"PERP_DODO_USDT","price":0.1990,"size":1393,"side":"SELL","source":0}}
2024-01-01T00:00:17.1493261Z {"topic":"PERP_TRB_USDT@trade","ts":1704067217141,"data":{"symbol":"PERP_TRB_USDT","price":202.867,"size":10.9,"side":"BUY","source":0}}
2024-01-01T00:00:17.1493267Z {"topic":"PERP_TRB_USDT@trade","ts":1704067217141,"data":{"symbol":"PERP_TRB_USDT","price":202.960,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:17.1494466Z {"topic":"PERP_BSV_USDT@trade","ts":1704067217134,"data":{"symbol":"PERP_BSV_USDT","price":95.87,"size":75.10,"side":"BUY","source":0}}
2024-01-01T00:00:17.1494478Z {"topic":"PERP_BSV_USDT@trade","ts":1704067217134,"data":{"symbol":"PERP_BSV_USDT","price":95.87,"size":6.10,"side":"SELL","source":0}}
2024-01-01T00:00:17.1494506Z {"topic":"PERP_BSV_USDT@trade","ts":1704067217134,"data":{"symbol":"PERP_BSV_USDT","price":95.84,"size":60.00,"side":"BUY","source":0}}
2024-01-01T00:00:17.1508709Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067217116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":1200,"side":"SELL","source":0}}
2024-01-01T00:00:17.1509006Z {"topic":"PERP_IMX_USDT@trade","ts":1704067217130,"data":{"symbol":"PERP_IMX_USDT","price":2.1296,"size":140,"side":"SELL","source":0}}
2024-01-01T00:00:17.1515215Z {"topic":"PERP_UNI_USDT@trade","ts":1704067217145,"data":{"symbol":"PERP_UNI_USDT","price":7.239,"size":73.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.1515222Z {"topic":"PERP_UNI_USDT@trade","ts":1704067217145,"data":{"symbol":"PERP_UNI_USDT","price":7.243,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.1527931Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067217144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08628,"size":4709,"side":"SELL","source":0}}
2024-01-01T00:00:17.1527934Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067217144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629,"size":2307,"side":"BUY","source":0}}
2024-01-01T00:00:17.1578781Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067217113,"data":{"symbol":"PERP_CYBER_USDT","price":6.776,"size":30.70,"side":"SELL","source":0}}
2024-01-01T00:00:17.1584833Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067217149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.1595028Z {"topic":"PERP_LDO_USDT@trade","ts":1704067217151,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.1634055Z {"topic":"PERP_NMR_USDT@trade","ts":1704067217155,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":1.9,"side":"SELL","source":0}}
2024-01-01T00:00:17.1641160Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067217153,"data":{"symbol":"SPOT_RPL_USDT","price":29.91,"size":0.64,"side":"SELL","source":0}}
2024-01-01T00:00:17.1670841Z {"topic":"PERP_JTO_USDT@trade","ts":1704067217131,"data":{"symbol":"PERP_JTO_USDT","price":1.8700,"size":8.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.1670850Z {"topic":"PERP_JTO_USDT@trade","ts":1704067217131,"data":{"symbol":"PERP_JTO_USDT","price":1.8700,"size":825.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.1677515Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067217129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4354,"size":12,"side":"BUY","source":0}}
2024-01-01T00:00:17.1753137Z {"topic":"PERP_ILV_USDT@trade","ts":1704067217166,"data":{"symbol":"PERP_ILV_USDT","price":90.41,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:17.1845489Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067217178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2240,"size":432,"side":"BUY","source":0}}
2024-01-01T00:00:17.1867947Z {"topic":"PERP_FIL_USDT@trade","ts":1704067217162,"data":{"symbol":"PERP_FIL_USDT","price":6.900,"size":262.1,"side":"SELL","source":0}}
2024-01-01T00:00:17.1868093Z {"topic":"PERP_FIL_USDT@trade","ts":1704067217162,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":319.4,"side":"BUY","source":0}}
2024-01-01T00:00:17.1868099Z {"topic":"PERP_FIL_USDT@trade","ts":1704067217162,"data":{"symbol":"PERP_FIL_USDT","price":6.904,"size":9.3,"side":"SELL","source":0}}
2024-01-01T00:00:17.1871030Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067217174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":135.02,"side":"BUY","source":0}}
2024-01-01T00:00:17.1871042Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067217174,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":324.23,"side":"SELL","source":0}}
2024-01-01T00:00:17.1871210Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067217174,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":551.29,"side":"SELL","source":0}}
2024-01-01T00:00:17.1871222Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067217174,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":61.71,"side":"BUY","source":0}}
2024-01-01T00:00:17.1970988Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067217145,"data":{"symbol":"SPOT_RNDR_USDT","price":4.467,"size":21.39,"side":"SELL","source":0}}
2024-01-01T00:00:17.1977753Z {"topic":"PERP_ADA_USDT@trade","ts":1704067217160,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":1400,"side":"SELL","source":0}}
2024-01-01T00:00:17.2199907Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067217211,"data":{"symbol":"PERP_EGLD_USDT","price":68.01,"size":239.1,"side":"SELL","source":0}}
2024-01-01T00:00:17.2199913Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067217211,"data":{"symbol":"PERP_EGLD_USDT","price":67.97,"size":3.2,"side":"BUY","source":0}}
2024-01-01T00:00:17.2199919Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067217211,"data":{"symbol":"PERP_EGLD_USDT","price":68.01,"size":20.3,"side":"BUY","source":0}}
2024-01-01T00:00:17.2263303Z {"topic":"PERP_APT_USDT@trade","ts":1704067217213,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":86.60,"side":"SELL","source":0}}
2024-01-01T00:00:17.2418456Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067217236,"data":{"symbol":"SPOT_BTC_USDC","price":42257.61,"size":0.0066,"side":"BUY","source":0}}
2024-01-01T00:00:17.2445801Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067217226,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138640,"size":399,"side":"SELL","source":0}}
2024-01-01T00:00:17.2465204Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067217217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4893,"size":468,"side":"BUY","source":0}}
2024-01-01T00:00:17.2488018Z {"topic":"PERP_SNX_USDT@trade","ts":1704067217234,"data":{"symbol":"PERP_SNX_USDT","price":3.862,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:17.2493259Z {"topic":"PERP_ETC_USDT@trade","ts":1704067217240,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":59.6,"side":"SELL","source":0}}
2024-01-01T00:00:17.2493747Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067217221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8999,"size":221.10,"side":"SELL","source":0}}
2024-01-01T00:00:17.2493764Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067217221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9010,"size":59.89,"side":"BUY","source":0}}
2024-01-01T00:00:17.2493770Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067217221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9020,"size":40.06,"side":"BUY","source":0}}
2024-01-01T00:00:17.2504876Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4342,"size":62.10,"side":"BUY","source":0}}
2024-01-01T00:00:17.2504993Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4343,"size":92.09,"side":"BUY","source":0}}
2024-01-01T00:00:17.2674507Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067217221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13589,"size":3442,"side":"BUY","source":0}}
2024-01-01T00:00:17.2709891Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067217187,"data":{"symbol":"PERP_AVAX_USDT","price":38.515,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.2710070Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067217243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79,"size":0.011900,"side":"SELL","source":0}}
2024-01-01T00:00:17.2714136Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067217245,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224,"size":200.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.2714146Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067217264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.2758005Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067217211,"data":{"symbol":"PERP_EGLD_USDT","price":67.99,"size":60.3,"side":"SELL","source":0}}
2024-01-01T00:00:17.2786914Z {"topic":"PERP_STX_USDT@trade","ts":1704067217266,"data":{"symbol":"PERP_STX_USDT","price":1.4978,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:17.2792551Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067217243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007788,"size":520001,"side":"SELL","source":0}}
2024-01-01T00:00:17.2793553Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067217263,"data":{"symbol":"PERP_ORDI_USDT","price":78.319,"size":23.7,"side":"BUY","source":0}}
2024-01-01T00:00:17.2795957Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067217202,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540,"size":2400,"side":"BUY","source":0}}
2024-01-01T00:00:17.2856735Z {"topic":"PERP_SUI_USDT@trade","ts":1704067217239,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":46.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.2856768Z {"topic":"PERP_SUI_USDT@trade","ts":1704067217239,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":78.7,"side":"SELL","source":0}}
2024-01-01T00:00:17.2870111Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067217250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912,"size":5100,"side":"BUY","source":0}}
2024-01-01T00:00:17.2889117Z {"topic":"PERP_SAND_USDT@trade","ts":1704067217281,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":16,"side":"BUY","source":0}}
2024-01-01T00:00:17.2928426Z {"topic":"PERP_ARK_USDT@trade","ts":1704067217284,"data":{"symbol":"PERP_ARK_USDT","price":0.9234,"size":146,"side":"SELL","source":0}}
2024-01-01T00:00:17.2937883Z {"topic":"PERP_OP_USDT@trade","ts":1704067217269,"data":{"symbol":"PERP_OP_USDT","price":3.7023,"size":665,"side":"SELL","source":0}}
2024-01-01T00:00:17.2937889Z {"topic":"PERP_OP_USDT@trade","ts":1704067217269,"data":{"symbol":"PERP_OP_USDT","price":3.7026,"size":135,"side":"SELL","source":0}}
2024-01-01T00:00:17.2963338Z {"topic":"PERP_KAS_USDT@trade","ts":1704067217257,"data":{"symbol":"PERP_KAS_USDT","price":0.11232,"size":220,"side":"BUY","source":0}}
2024-01-01T00:00:17.2963344Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067217269,"data":{"symbol":"SPOT_LINK_USDT","price":14.9310,"size":0.82,"side":"BUY","source":0}}
2024-01-01T00:00:17.3000917Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067217284,"data":{"symbol":"SPOT_BTC_USDT","price":42269.70,"size":0.004542,"side":"BUY","source":0}}
2024-01-01T00:00:17.3007522Z {"topic":"PERP_BAND_USDT@trade","ts":1704067217273,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":283,"side":"SELL","source":0}}
2024-01-01T00:00:17.3010864Z {"topic":"SPOT_OP_USDT@trade","ts":1704067217234,"data":{"symbol":"SPOT_OP_USDT","price":3.702,"size":1.86,"side":"BUY","source":0}}
2024-01-01T00:00:17.3010870Z {"topic":"SPOT_OP_USDT@trade","ts":1704067217234,"data":{"symbol":"SPOT_OP_USDT","price":3.702,"size":59.72,"side":"SELL","source":0}}
2024-01-01T00:00:17.3010880Z {"topic":"SPOT_OP_USDT@trade","ts":1704067217234,"data":{"symbol":"SPOT_OP_USDT","price":3.703,"size":53.00,"side":"BUY","source":0}}
2024-01-01T00:00:17.3073500Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067217272,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":899,"side":"BUY","source":0}}
2024-01-01T00:00:17.3161803Z {"topic":"PERP_ICP_USDT@trade","ts":1704067217302,"data":{"symbol":"PERP_ICP_USDT","price":13.334,"size":39,"side":"SELL","source":0}}
2024-01-01T00:00:17.3162003Z {"topic":"PERP_ICP_USDT@trade","ts":1704067217302,"data":{"symbol":"PERP_ICP_USDT","price":13.334,"size":68,"side":"BUY","source":0}}
2024-01-01T00:00:17.3223494Z {"topic":"PERP_TIA_USDT@trade","ts":1704067217313,"data":{"symbol":"PERP_TIA_USDT","price":11.8707,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:17.3224522Z {"topic":"PERP_OXT_USDT@trade","ts":1704067217301,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":70,"side":"SELL","source":0}}
2024-01-01T00:00:17.3277985Z {"topic":"PERP_DODO_USDT@trade","ts":1704067217284,"data":{"symbol":"PERP_DODO_USDT","price":0.1990,"size":171,"side":"SELL","source":0}}
2024-01-01T00:00:17.3486442Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067217339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7371,"size":1707,"side":"SELL","source":0}}
2024-01-01T00:00:17.3486810Z {"topic":"PERP_TRB_USDT@trade","ts":1704067217341,"data":{"symbol":"PERP_TRB_USDT","price":203.041,"size":13.9,"side":"BUY","source":0}}
2024-01-01T00:00:17.3486933Z {"topic":"PERP_TRB_USDT@trade","ts":1704067217341,"data":{"symbol":"PERP_TRB_USDT","price":202.774,"size":141.1,"side":"SELL","source":0}}
2024-01-01T00:00:17.3520053Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067217281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012952,"size":665610,"side":"SELL","source":0}}
2024-01-01T00:00:17.3568824Z {"topic":"PERP_BSV_USDT@trade","ts":1704067217334,"data":{"symbol":"PERP_BSV_USDT","price":95.84,"size":0.60,"side":"SELL","source":0}}
2024-01-01T00:00:17.3576297Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067217342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703,"size":230.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.3585564Z {"topic":"PERP_JTO_USDT@trade","ts":1704067217331,"data":{"symbol":"PERP_JTO_USDT","price":1.8701,"size":247.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.3585678Z {"topic":"PERP_POWR_USDT@trade","ts":1704067217351,"data":{"symbol":"PERP_POWR_USDT","price":0.3676,"size":76,"side":"SELL","source":0}}
2024-01-01T00:00:17.3587916Z {"topic":"PERP_LDO_USDT@trade","ts":1704067217351,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":23.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.3633139Z {"topic":"PERP_NMR_USDT@trade","ts":1704067217355,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":3.1,"side":"SELL","source":0}}
2024-01-01T00:00:17.3633147Z {"topic":"PERP_NMR_USDT@trade","ts":1704067217355,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":32.2,"side":"BUY","source":0}}
2024-01-01T00:00:17.3640423Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067217281,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.041,"side":"BUY","source":0}}
2024-01-01T00:00:17.3640667Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067217281,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.130,"side":"BUY","source":0}}
2024-01-01T00:00:17.3688328Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067217344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":3376,"side":"BUY","source":0}}
2024-01-01T00:00:17.3765526Z {"topic":"SPOT_METIS_USDT@trade","ts":1704067217280,"data":{"symbol":"SPOT_METIS_USDT","price":74.47,"size":3.587,"side":"BUY","source":0}}
2024-01-01T00:00:17.3877634Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067217378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2255,"size":216,"side":"BUY","source":0}}
2024-01-01T00:00:17.3877646Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067217321,"data":{"symbol":"SPOT_SOL_USDT","price":101.660,"size":1.47,"side":"BUY","source":0}}
2024-01-01T00:00:17.3953701Z {"topic":"PERP_LINA_USDT@trade","ts":1704067217332,"data":{"symbol":"PERP_LINA_USDT","price":0.010715,"size":4651,"side":"BUY","source":0}}
2024-01-01T00:00:17.4071670Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067217329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4354,"size":252,"side":"BUY","source":0}}
2024-01-01T00:00:17.4090139Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067217374,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":9.26,"side":"SELL","source":0}}
2024-01-01T00:00:17.4090145Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067217374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":12.00,"side":"BUY","source":0}}
2024-01-01T00:00:17.4090149Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067217374,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":17.33,"side":"BUY","source":0}}
2024-01-01T00:00:17.4157467Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067217408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.512,"size":3.894,"side":"BUY","source":0}}
2024-01-01T00:00:17.4175435Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067217411,"data":{"symbol":"PERP_EGLD_USDT","price":68.01,"size":1.8,"side":"BUY","source":0}}
2024-01-01T00:00:17.4175531Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067217411,"data":{"symbol":"PERP_EGLD_USDT","price":68.04,"size":116.3,"side":"BUY","source":0}}
2024-01-01T00:00:17.4229504Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067217326,"data":{"symbol":"PERP_MATIC_USDT","price":0.9703,"size":1210,"side":"SELL","source":0}}
2024-01-01T00:00:17.4277898Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067217391,"data":{"symbol":"PERP_BLZ_USDT","price":0.33745,"size":487,"side":"BUY","source":0}}
2024-01-01T00:00:17.4281187Z {"topic":"PERP_FIL_USDT@trade","ts":1704067217362,"data":{"symbol":"PERP_FIL_USDT","price":6.902,"size":815.3,"side":"BUY","source":0}}
2024-01-01T00:00:17.4281203Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067217421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13590,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:17.4416670Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067217422,"data":{"symbol":"SPOT_IMX_USDT","price":2.129,"size":5.08,"side":"BUY","source":0}}
2024-01-01T00:00:17.4454249Z {"topic":"PERP_MANA_USDT@trade","ts":1704067217342,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":316,"side":"SELL","source":0}}
2024-01-01T00:00:17.4467755Z {"topic":"PERP_ARB_USDT@trade","ts":1704067217427,"data":{"symbol":"PERP_ARB_USDT","price":1.5613,"size":200.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.4467790Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067217434,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":2864.5500,"side":"BUY","source":0}}
2024-01-01T00:00:17.4467795Z {"topic":"PERP_ETC_USDT@trade","ts":1704067217440,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":67.1,"side":"SELL","source":0}}
2024-01-01T00:00:17.4506892Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067217387,"data":{"symbol":"PERP_AVAX_USDT","price":38.515,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.4506914Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067217443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79,"size":0.215736,"side":"SELL","source":0}}
2024-01-01T00:00:17.4506917Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067217443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.211900,"side":"SELL","source":0}}
2024-01-01T00:00:17.4506922Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067217443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":0.031000,"side":"BUY","source":0}}
2024-01-01T00:00:17.4514014Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4339,"size":2958.00,"side":"SELL","source":0}}
2024-01-01T00:00:17.4514036Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356,"size":29015.10,"side":"BUY","source":0}}
2024-01-01T00:00:17.4578203Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067217349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4733,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.4695856Z {"topic":"SPOT_OP_USDT@trade","ts":1704067217434,"data":{"symbol":"SPOT_OP_USDT","price":3.703,"size":53.00,"side":"BUY","source":0}}
2024-01-01T00:00:17.4722791Z {"topic":"PERP_STX_USDT@trade","ts":1704067217466,"data":{"symbol":"PERP_STX_USDT","price":1.4981,"size":34,"side":"BUY","source":0}}
2024-01-01T00:00:17.4846599Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067217417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4892,"size":2499,"side":"SELL","source":0}}
2024-01-01T00:00:17.4903757Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067217443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791,"size":1170532,"side":"BUY","source":0}}
2024-01-01T00:00:17.4904249Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067217484,"data":{"symbol":"SPOT_BTC_USDT","price":42269.80,"size":0.000047,"side":"BUY","source":0}}
2024-01-01T00:00:17.4904254Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067217484,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.154570,"side":"SELL","source":0}}
2024-01-01T00:00:17.4920847Z {"topic":"PERP_DODO_USDT@trade","ts":1704067217484,"data":{"symbol":"PERP_DODO_USDT","price":0.1990,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:17.4944983Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067217421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9030,"size":144.66,"side":"BUY","source":0}}
2024-01-01T00:00:17.4945447Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067217421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9030,"size":1.20,"side":"SELL","source":0}}
2024-01-01T00:00:17.4945469Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067217421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9028,"size":31.90,"side":"BUY","source":0}}
2024-01-01T00:00:17.4953700Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067217450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":257,"side":"BUY","source":0}}
2024-01-01T00:00:17.4953724Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067217481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012951,"size":554466,"side":"SELL","source":0}}
2024-01-01T00:00:17.4953736Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067217488,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161,"size":19.400,"side":"BUY","source":0}}
2024-01-01T00:00:17.4967697Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067217466,"data":{"symbol":"PERP_ANKR_USDT","price":0.02847,"size":735,"side":"BUY","source":0}}
2024-01-01T00:00:17.4980026Z {"topic":"PERP_AR_USDT@trade","ts":1704067217448,"data":{"symbol":"PERP_AR_USDT","price":9.636,"size":1.9,"side":"BUY","source":0}}
2024-01-01T00:00:17.4990544Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067217490,"data":{"symbol":"SPOT_EOS_USDT","price":0.8447,"size":221.00,"side":"SELL","source":0}}
2024-01-01T00:00:17.4990554Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067217492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.70,"size":1.0425,"side":"SELL","source":0}}
2024-01-01T00:00:17.5006344Z {"topic":"PERP_BAND_USDT@trade","ts":1704067217473,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":711,"side":"SELL","source":0}}
2024-01-01T00:00:17.5093461Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067217445,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224,"size":16.1,"side":"BUY","source":0}}
2024-01-01T00:00:17.5157528Z {"topic":"PERP_OP_USDT@trade","ts":1704067217469,"data":{"symbol":"PERP_OP_USDT","price":3.7020,"size":189,"side":"SELL","source":0}}
2024-01-01T00:00:17.5157570Z {"topic":"PERP_OP_USDT@trade","ts":1704067217469,"data":{"symbol":"PERP_OP_USDT","price":3.7022,"size":384,"side":"SELL","source":0}}
2024-01-01T00:00:17.5159769Z {"topic":"PERP_ICP_USDT@trade","ts":1704067217502,"data":{"symbol":"PERP_ICP_USDT","price":13.334,"size":36,"side":"BUY","source":0}}
2024-01-01T00:00:17.5184638Z {"topic":"PERP_SAND_USDT@trade","ts":1704067217481,"data":{"symbol":"PERP_SAND_USDT","price":0.5947,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:17.5251853Z {"topic":"PERP_NEO_USDT@trade","ts":1704067217478,"data":{"symbol":"PERP_NEO_USDT","price":13.943,"size":20.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.5293518Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067217515,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":11.00,"side":"SELL","source":0}}
2024-01-01T00:00:17.5293574Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067217523,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:17.5296074Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067217511,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.5305170Z {"topic":"SPOT_METIS_USDT@trade","ts":1704067217480,"data":{"symbol":"SPOT_METIS_USDT","price":74.59,"size":0.883,"side":"SELL","source":0}}
2024-01-01T00:00:17.5346472Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067217524,"data":{"symbol":"SPOT_BAND_USDT","price":2.184,"size":58.80,"side":"SELL","source":0}}
2024-01-01T00:00:17.5383240Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067217529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4353,"size":1562,"side":"SELL","source":0}}
2024-01-01T00:00:17.5383246Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067217529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4356,"size":41525,"side":"BUY","source":0}}
2024-01-01T00:00:17.5383254Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067217529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":29139,"side":"BUY","source":0}}
2024-01-01T00:00:17.5390996Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067217521,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:17.5398305Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067217388,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034930,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:17.5450175Z {"topic":"PERP_SOL_USDT@trade","ts":1704067217519,"data":{"symbol":"PERP_SOL_USDT","price":101.66,"size":65.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.5450802Z {"topic":"PERP_SOL_USDT@trade","ts":1704067217519,"data":{"symbol":"PERP_SOL_USDT","price":101.66,"size":11.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.5473723Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067217539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7364,"size":123,"side":"SELL","source":0}}
2024-01-01T00:00:17.5491524Z {"topic":"PERP_THETA_USDT@trade","ts":1704067217541,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:17.5529955Z {"topic":"PERP_TRB_USDT@trade","ts":1704067217541,"data":{"symbol":"PERP_TRB_USDT","price":202.900,"size":3.4,"side":"BUY","source":0}}
2024-01-01T00:00:17.5529966Z {"topic":"PERP_TRB_USDT@trade","ts":1704067217541,"data":{"symbol":"PERP_TRB_USDT","price":202.745,"size":35.7,"side":"SELL","source":0}}
2024-01-01T00:00:17.5593484Z {"topic":"PERP_JTO_USDT@trade","ts":1704067217531,"data":{"symbol":"PERP_JTO_USDT","price":1.8702,"size":179.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.5593487Z {"topic":"PERP_JTO_USDT@trade","ts":1704067217531,"data":{"symbol":"PERP_JTO_USDT","price":1.8702,"size":611.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.5632589Z {"topic":"PERP_NMR_USDT@trade","ts":1704067217555,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":4.4,"side":"SELL","source":0}}
2024-01-01T00:00:17.5659511Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067217544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":7953,"side":"SELL","source":0}}
2024-01-01T00:00:17.5760085Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067217569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4903,"size":25.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.5760097Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067217569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4921,"size":25.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.5797256Z {"topic":"PERP_INJ_USDT@trade","ts":1704067217571,"data":{"symbol":"PERP_INJ_USDT","price":35.749,"size":1.2,"side":"BUY","source":0}}
2024-01-01T00:00:17.5954042Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067217588,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034920,"size":600,"side":"SELL","source":0}}
2024-01-01T00:00:17.5954051Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067217588,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034940,"size":5914,"side":"SELL","source":0}}
2024-01-01T00:00:17.5954057Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067217585,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":11.5,"side":"SELL","source":0}}
2024-01-01T00:00:17.6177830Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067217611,"data":{"symbol":"PERP_EGLD_USDT","price":68.03,"size":20.8,"side":"BUY","source":0}}
2024-01-01T00:00:17.6177897Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067217611,"data":{"symbol":"PERP_EGLD_USDT","price":68.08,"size":28.6,"side":"BUY","source":0}}
2024-01-01T00:00:17.6187964Z {"topic":"PERP_STMX_USDT@trade","ts":1704067217580,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":75787,"side":"SELL","source":0}}
2024-01-01T00:00:17.6247708Z {"topic":"PERP_FET_USDT@trade","ts":1704067217571,"data":{"symbol":"PERP_FET_USDT","price":0.6713,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.6263310Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067217591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.595,"size":4.720,"side":"BUY","source":0}}
2024-01-01T00:00:17.6263675Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067217617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4893,"size":19,"side":"BUY","source":0}}
2024-01-01T00:00:17.6316450Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067217591,"data":{"symbol":"PERP_BLZ_USDT","price":0.33745,"size":385,"side":"BUY","source":0}}
2024-01-01T00:00:17.6316459Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067217592,"data":{"symbol":"PERP_NEAR_USDT","price":3.649,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:17.6399858Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067217542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702,"size":297.4,"side":"SELL","source":0}}
2024-01-01T00:00:17.6400815Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067217634,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954,"size":269.6778,"side":"BUY","source":0}}
2024-01-01T00:00:17.6406382Z {"topic":"PERP_CFX_USDT@trade","ts":1704067217545,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":220,"side":"SELL","source":0}}
2024-01-01T00:00:17.6406411Z {"topic":"PERP_CFX_USDT@trade","ts":1704067217545,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":7362,"side":"SELL","source":0}}
2024-01-01T00:00:17.6452240Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067217578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2258,"size":126,"side":"BUY","source":0}}
2024-01-01T00:00:17.6484993Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067217574,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":30.04,"side":"BUY","source":0}}
2024-01-01T00:00:17.6513817Z {"topic":"SPOT_OP_USDT@trade","ts":1704067217634,"data":{"symbol":"SPOT_OP_USDT","price":3.702,"size":262.18,"side":"SELL","source":0}}
2024-01-01T00:00:17.6513991Z {"topic":"SPOT_OP_USDT@trade","ts":1704067217634,"data":{"symbol":"SPOT_OP_USDT","price":3.701,"size":753.20,"side":"SELL","source":0}}
2024-01-01T00:00:17.6561652Z {"topic":"PERP_ACE_USDT@trade","ts":1704067217621,"data":{"symbol":"PERP_ACE_USDT","price":9.2831,"size":2.70,"side":"BUY","source":0}}
2024-01-01T00:00:17.6561659Z {"topic":"PERP_ACE_USDT@trade","ts":1704067217621,"data":{"symbol":"PERP_ACE_USDT","price":9.2751,"size":15.00,"side":"SELL","source":0}}
2024-01-01T00:00:17.6669752Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067217621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13590,"size":230,"side":"BUY","source":0}}
2024-01-01T00:00:17.6718319Z {"topic":"PERP_STX_USDT@trade","ts":1704067217666,"data":{"symbol":"PERP_STX_USDT","price":1.4982,"size":39,"side":"BUY","source":0}}
2024-01-01T00:00:17.6766002Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067217626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138640,"size":44,"side":"SELL","source":0}}
2024-01-01T00:00:17.6766007Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067217626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138693,"size":25924,"side":"BUY","source":0}}
2024-01-01T00:00:17.6766849Z {"topic":"PERP_OP_USDT@trade","ts":1704067217669,"data":{"symbol":"PERP_OP_USDT","price":3.7014,"size":3992,"side":"SELL","source":0}}
2024-01-01T00:00:17.6766856Z {"topic":"PERP_OP_USDT@trade","ts":1704067217669,"data":{"symbol":"PERP_OP_USDT","price":3.7018,"size":178,"side":"SELL","source":0}}
2024-01-01T00:00:17.6840450Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067217643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007792,"size":383988,"side":"BUY","source":0}}
2024-01-01T00:00:17.6840455Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067217643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007789,"size":1308649,"side":"SELL","source":0}}
2024-01-01T00:00:17.6840842Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067217663,"data":{"symbol":"PERP_ORDI_USDT","price":78.332,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:17.6847097Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348,"size":9945.81,"side":"BUY","source":0}}
2024-01-01T00:00:17.6847136Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361,"size":107.90,"side":"BUY","source":0}}
2024-01-01T00:00:17.6847172Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350,"size":974.00,"side":"SELL","source":0}}
2024-01-01T00:00:17.6878510Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067217596,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010,"size":13.73,"side":"SELL","source":0}}
2024-01-01T00:00:17.6879010Z {"topic":"PERP_SAND_USDT@trade","ts":1704067217681,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":107,"side":"BUY","source":0}}
2024-01-01T00:00:17.6946098Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067217645,"data":{"symbol":"SPOT_ETH_BTC","price":0.05397,"size":0.0023,"side":"BUY","source":0}}
2024-01-01T00:00:17.6946117Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067217664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":106.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.6967132Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067217621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9030,"size":29.50,"side":"SELL","source":0}}
2024-01-01T00:00:17.6967136Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067217621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9020,"size":4.80,"side":"BUY","source":0}}
2024-01-01T00:00:17.6992205Z {"topic":"PERP_ARK_USDT@trade","ts":1704067217684,"data":{"symbol":"PERP_ARK_USDT","price":0.9237,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:17.7008863Z {"topic":"PERP_BAND_USDT@trade","ts":1704067217673,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":34,"side":"SELL","source":0}}
2024-01-01T00:00:17.7008892Z {"topic":"PERP_BAND_USDT@trade","ts":1704067217673,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:17.7020237Z {"topic":"PERP_LTC_USDT@trade","ts":1704067217672,"data":{"symbol":"PERP_LTC_USDT","price":72.79,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:17.7088449Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067217668,"data":{"symbol":"SPOT_LINK_USDT","price":14.9275,"size":266.20,"side":"SELL","source":0}}
2024-01-01T00:00:17.7116087Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067217687,"data":{"symbol":"SPOT_BSV_USDT","price":95.8400,"size":0.5217,"side":"SELL","source":0}}
2024-01-01T00:00:17.7166352Z {"topic":"PERP_OXT_USDT@trade","ts":1704067217701,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":316,"side":"SELL","source":0}}
2024-01-01T00:00:17.7230835Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067217716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":528,"side":"BUY","source":0}}
2024-01-01T00:00:17.7264345Z {"topic":"PERP_PERP_USDT@trade","ts":1704067217720,"data":{"symbol":"PERP_PERP_USDT","price":1.1401,"size":194.4,"side":"SELL","source":0}}
2024-01-01T00:00:17.7288159Z {"topic":"PERP_NEO_USDT@trade","ts":1704067217677,"data":{"symbol":"PERP_NEO_USDT","price":13.953,"size":85.8,"side":"BUY","source":0}}
2024-01-01T00:00:17.7288172Z {"topic":"PERP_NEO_USDT@trade","ts":1704067217677,"data":{"symbol":"PERP_NEO_USDT","price":13.942,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.7294615Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067217660,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":5.7,"side":"BUY","source":0}}
2024-01-01T00:00:17.7381453Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067217729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4362,"size":10279,"side":"BUY","source":0}}
2024-01-01T00:00:17.7381460Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067217729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4362,"size":1393,"side":"SELL","source":0}}
2024-01-01T00:00:17.7381466Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067217729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360,"size":964,"side":"SELL","source":0}}
2024-01-01T00:00:17.7381471Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067217729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4363,"size":660,"side":"BUY","source":0}}
2024-01-01T00:00:17.7383928Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067217671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713,"size":640.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.7384002Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067217643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79,"size":0.011558,"side":"SELL","source":0}}
2024-01-01T00:00:17.7384007Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067217643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":0.428600,"side":"BUY","source":0}}
2024-01-01T00:00:17.7384016Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067217643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.007800,"side":"SELL","source":0}}
2024-01-01T00:00:17.7403993Z {"topic":"PERP_SKL_USDT@trade","ts":1704067217720,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":10980,"side":"SELL","source":0}}
2024-01-01T00:00:17.7451904Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067217681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012951,"size":4632,"side":"SELL","source":0}}
2024-01-01T00:00:17.7537691Z {"topic":"PERP_TRB_USDT@trade","ts":1704067217741,"data":{"symbol":"PERP_TRB_USDT","price":202.824,"size":11.7,"side":"BUY","source":0}}
2024-01-01T00:00:17.7537696Z {"topic":"PERP_TRB_USDT@trade","ts":1704067217741,"data":{"symbol":"PERP_TRB_USDT","price":202.631,"size":38.3,"side":"SELL","source":0}}
2024-01-01T00:00:17.7537701Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067217739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7364,"size":116,"side":"SELL","source":0}}
2024-01-01T00:00:17.7603737Z {"topic":"PERP_BSV_USDT@trade","ts":1704067217734,"data":{"symbol":"PERP_BSV_USDT","price":95.83,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:17.7603748Z {"topic":"PERP_BSV_USDT@trade","ts":1704067217734,"data":{"symbol":"PERP_BSV_USDT","price":95.81,"size":42.00,"side":"SELL","source":0}}
2024-01-01T00:00:17.7604328Z {"topic":"PERP_NMR_USDT@trade","ts":1704067217755,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":44.7,"side":"SELL","source":0}}
2024-01-01T00:00:17.7675676Z {"topic":"PERP_SEI_USDT@trade","ts":1704067217749,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":93.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.7691708Z {"topic":"PERP_JTO_USDT@trade","ts":1704067217731,"data":{"symbol":"PERP_JTO_USDT","price":1.8703,"size":167.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.7837983Z {"topic":"PERP_UNI_USDT@trade","ts":1704067217745,"data":{"symbol":"PERP_UNI_USDT","price":7.239,"size":35.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.7844429Z {"topic":"PERP_LDO_USDT@trade","ts":1704067217751,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.7844435Z {"topic":"PERP_LDO_USDT@trade","ts":1704067217751,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.7844445Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067217763,"data":{"symbol":"SPOT_LTC_USDT","price":72.78,"size":0.686000,"side":"BUY","source":0}}
2024-01-01T00:00:17.7876500Z {"topic":"PERP_JOE_USDT@trade","ts":1704067217767,"data":{"symbol":"PERP_JOE_USDT","price":0.6067,"size":75,"side":"SELL","source":0}}
2024-01-01T00:00:17.7905666Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067217785,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":50.4,"side":"BUY","source":0}}
2024-01-01T00:00:17.7930742Z {"topic":"PERP_STMX_USDT@trade","ts":1704067217780,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":1037,"side":"SELL","source":0}}
2024-01-01T00:00:17.7978759Z {"topic":"PERP_MTL_USDT@trade","ts":1704067217731,"data":{"symbol":"PERP_MTL_USDT","price":1.5657,"size":72,"side":"BUY","source":0}}
2024-01-01T00:00:17.8028296Z {"topic":"PERP_USTC_USDT@trade","ts":1704067217798,"data":{"symbol":"PERP_USTC_USDT","price":0.03305,"size":4400,"side":"BUY","source":0}}
2024-01-01T00:00:17.8094677Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067217791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33745,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:17.8103111Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067217723,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:17.8112355Z {"topic":"PERP_INJ_USDT@trade","ts":1704067217771,"data":{"symbol":"PERP_INJ_USDT","price":35.763,"size":3.9,"side":"BUY","source":0}}
2024-01-01T00:00:17.8221015Z {"topic":"PERP_APT_USDT@trade","ts":1704067217813,"data":{"symbol":"PERP_APT_USDT","price":9.390,"size":36.50,"side":"BUY","source":0}}
2024-01-01T00:00:17.8243968Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067217791,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594,"size":7.165,"side":"SELL","source":0}}
2024-01-01T00:00:17.8243986Z {"topic":"PERP_MKR_USDT@trade","ts":1704067217802,"data":{"symbol":"PERP_MKR_USDT","price":1701.2,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:17.8445246Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067217769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4922,"size":25.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.8445627Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067217826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138370,"size":15290,"side":"BUY","source":0}}
2024-01-01T00:00:17.8445634Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067217826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138720,"size":7661,"side":"BUY","source":0}}
2024-01-01T00:00:17.8561410Z {"topic":"PERP_CFX_USDT@trade","ts":1704067217745,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":13740,"side":"BUY","source":0}}
2024-01-01T00:00:17.8561941Z {"topic":"PERP_USDC_USDT@trade","ts":1704067217850,"data":{"symbol":"PERP_USDC_USDT","price":1.0001,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.8582635Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067217843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007787,"size":488045,"side":"SELL","source":0}}
2024-01-01T00:00:17.8624074Z {"topic":"PERP_LRC_USDT@trade","ts":1704067217846,"data":{"symbol":"PERP_LRC_USDT","price":0.2987,"size":2535,"side":"BUY","source":0}}
2024-01-01T00:00:17.8624080Z {"topic":"PERP_AR_USDT@trade","ts":1704067217849,"data":{"symbol":"PERP_AR_USDT","price":9.633,"size":42.9,"side":"SELL","source":0}}
2024-01-01T00:00:17.8671563Z {"topic":"PERP_ACE_USDT@trade","ts":1704067217821,"data":{"symbol":"PERP_ACE_USDT","price":9.2771,"size":15.00,"side":"SELL","source":0}}
2024-01-01T00:00:17.8671569Z {"topic":"PERP_ACE_USDT@trade","ts":1704067217821,"data":{"symbol":"PERP_ACE_USDT","price":9.2859,"size":57.22,"side":"BUY","source":0}}
2024-01-01T00:00:17.8672154Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067217778,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257,"size":127,"side":"BUY","source":0}}
2024-01-01T00:00:17.8686079Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348,"size":36.00,"side":"SELL","source":0}}
2024-01-01T00:00:17.8686086Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353,"size":2051.10,"side":"BUY","source":0}}
2024-01-01T00:00:17.8686092Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4347,"size":3072.68,"side":"SELL","source":0}}
2024-01-01T00:00:17.8686097Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067217844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4354,"size":1640.00,"side":"BUY","source":0}}
2024-01-01T00:00:17.8780053Z {"topic":"PERP_ETC_USDT@trade","ts":1704067217840,"data":{"symbol":"PERP_ETC_USDT","price":21.928,"size":3.6,"side":"SELL","source":0}}
2024-01-01T00:00:17.8780251Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067217871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3712,"size":152.8,"side":"SELL","source":0}}
2024-01-01T00:00:17.8780256Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067217871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714,"size":1411.3,"side":"BUY","source":0}}
2024-01-01T00:00:17.8798315Z {"topic":"PERP_FIL_USDT@trade","ts":1704067217762,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":1.8,"side":"BUY","source":0}}
2024-01-01T00:00:17.8798872Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067217821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13592,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:17.8798878Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067217821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13581,"size":11573,"side":"SELL","source":0}}
2024-01-01T00:00:17.8822594Z {"topic":"PERP_FTM_USDT@trade","ts":1704067217852,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":893,"side":"BUY","source":0}}
2024-01-01T00:00:17.8822787Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067217802,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540,"size":256,"side":"BUY","source":0}}
2024-01-01T00:00:17.8888714Z {"topic":"PERP_LINK_USDT@trade","ts":1704067217876,"data":{"symbol":"PERP_LINK_USDT","price":14.932,"size":30.5,"side":"SELL","source":0}}
2024-01-01T00:00:17.8889281Z {"topic":"PERP_SAND_USDT@trade","ts":1704067217881,"data":{"symbol":"PERP_SAND_USDT","price":0.5947,"size":133,"side":"SELL","source":0}}
2024-01-01T00:00:17.8889289Z {"topic":"PERP_SAND_USDT@trade","ts":1704067217881,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":15,"side":"BUY","source":0}}
2024-01-01T00:00:17.8893717Z {"topic":"SPOT_OP_USDT@trade","ts":1704067217834,"data":{"symbol":"SPOT_OP_USDT","price":3.700,"size":260.44,"side":"SELL","source":0}}
2024-01-01T00:00:17.8899521Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067217824,"data":{"symbol":"SPOT_GAL_USDT","price":2.320,"size":3.068,"side":"SELL","source":0}}
2024-01-01T00:00:17.8900046Z {"topic":"PERP_NEO_USDT@trade","ts":1704067217878,"data":{"symbol":"PERP_NEO_USDT","price":13.952,"size":22.7,"side":"SELL","source":0}}
2024-01-01T00:00:17.8903245Z {"topic":"PERP_BCH_USDT@trade","ts":1704067217827,"data":{"symbol":"PERP_BCH_USDT","price":259.50,"size":6.93,"side":"BUY","source":0}}
2024-01-01T00:00:17.8910634Z {"topic":"PERP_GRT_USDT@trade","ts":1704067217846,"data":{"symbol":"PERP_GRT_USDT","price":0.1851,"size":3822,"side":"SELL","source":0}}
2024-01-01T00:00:17.9010050Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067217863,"data":{"symbol":"PERP_ORDI_USDT","price":78.331,"size":132.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.9010375Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067217883,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.004070,"side":"SELL","source":0}}
2024-01-01T00:00:17.9011489Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067217859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107694,"size":8910.8,"side":"BUY","source":0}}
2024-01-01T00:00:17.9011723Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067217876,"data":{"symbol":"PERP_XTZ_USDT","price":1.012,"size":8.6,"side":"SELL","source":0}}
2024-01-01T00:00:17.9012147Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067217817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4890,"size":18744,"side":"SELL","source":0}}
2024-01-01T00:00:17.9016659Z {"topic":"PERP_STX_USDT@trade","ts":1704067217866,"data":{"symbol":"PERP_STX_USDT","price":1.4982,"size":19,"side":"BUY","source":0}}
2024-01-01T00:00:17.9016790Z {"topic":"PERP_BAND_USDT@trade","ts":1704067217873,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":1408,"side":"SELL","source":0}}
2024-01-01T00:00:17.9016800Z {"topic":"PERP_BAND_USDT@trade","ts":1704067217873,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":165,"side":"BUY","source":0}}
2024-01-01T00:00:17.9016809Z {"topic":"PERP_BAND_USDT@trade","ts":1704067217873,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":1126,"side":"SELL","source":0}}
2024-01-01T00:00:17.9131327Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067217876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5843,"size":647,"side":"SELL","source":0}}
2024-01-01T00:00:17.9151954Z {"topic":"PERP_OP_USDT@trade","ts":1704067217869,"data":{"symbol":"PERP_OP_USDT","price":3.7003,"size":2728,"side":"SELL","source":0}}
2024-01-01T00:00:17.9152442Z {"topic":"PERP_OP_USDT@trade","ts":1704067217869,"data":{"symbol":"PERP_OP_USDT","price":3.7009,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:17.9152455Z {"topic":"PERP_OP_USDT@trade","ts":1704067217869,"data":{"symbol":"PERP_OP_USDT","price":3.7017,"size":571,"side":"SELL","source":0}}
2024-01-01T00:00:17.9190068Z {"topic":"PERP_OXT_USDT@trade","ts":1704067217901,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":1182,"side":"SELL","source":0}}
2024-01-01T00:00:17.9217024Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067217916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":2207,"side":"SELL","source":0}}
2024-01-01T00:00:17.9275253Z {"topic":"PERP_PERP_USDT@trade","ts":1704067217920,"data":{"symbol":"PERP_PERP_USDT","price":1.1401,"size":6.2,"side":"BUY","source":0}}
2024-01-01T00:00:17.9291083Z {"topic":"PERP_ARK_USDT@trade","ts":1704067217883,"data":{"symbol":"PERP_ARK_USDT","price":0.9239,"size":140,"side":"BUY","source":0}}
2024-01-01T00:00:17.9393984Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067217808,"data":{"symbol":"SPOT_AVAX_USDT","price":38.520,"size":0.640,"side":"BUY","source":0}}
2024-01-01T00:00:17.9420048Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067217921,"data":{"symbol":"SPOT_SOL_USDT","price":101.640,"size":0.85,"side":"BUY","source":0}}
2024-01-01T00:00:17.9444737Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067217850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":19010,"side":"SELL","source":0}}
2024-01-01T00:00:17.9446470Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067217931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610,"size":2942.0000,"side":"BUY","source":0}}
2024-01-01T00:00:17.9460832Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067217929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":414,"side":"BUY","source":0}}
2024-01-01T00:00:17.9460837Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067217929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":136,"side":"SELL","source":0}}
2024-01-01T00:00:17.9460844Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067217929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365,"size":10064,"side":"BUY","source":0}}
2024-01-01T00:00:17.9480415Z {"topic":"PERP_TRB_USDT@trade","ts":1704067217941,"data":{"symbol":"PERP_TRB_USDT","price":202.670,"size":2.4,"side":"BUY","source":0}}
2024-01-01T00:00:17.9480419Z {"topic":"PERP_TRB_USDT@trade","ts":1704067217941,"data":{"symbol":"PERP_TRB_USDT","price":202.589,"size":9.1,"side":"SELL","source":0}}
2024-01-01T00:00:17.9510588Z {"topic":"PERP_UNI_USDT@trade","ts":1704067217945,"data":{"symbol":"PERP_UNI_USDT","price":7.241,"size":215.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.9510610Z {"topic":"PERP_UNI_USDT@trade","ts":1704067217945,"data":{"symbol":"PERP_UNI_USDT","price":7.239,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.9537193Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067217842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31840,"size":1030.9,"side":"SELL","source":0}}
2024-01-01T00:00:17.9537216Z {"topic":"PERP_BSV_USDT@trade","ts":1704067217934,"data":{"symbol":"PERP_BSV_USDT","price":95.82,"size":8.90,"side":"SELL","source":0}}
2024-01-01T00:00:17.9562430Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067217939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7363,"size":54,"side":"BUY","source":0}}
2024-01-01T00:00:17.9602371Z {"topic":"PERP_LDO_USDT@trade","ts":1704067217951,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:17.9635726Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067217924,"data":{"symbol":"SPOT_BAND_USDT","price":2.185,"size":192.86,"side":"BUY","source":0}}
2024-01-01T00:00:17.9639780Z {"topic":"PERP_SKL_USDT@trade","ts":1704067217920,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":65,"side":"BUY","source":0}}
2024-01-01T00:00:17.9640914Z {"topic":"PERP_NMR_USDT@trade","ts":1704067217955,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:17.9739173Z {"topic":"PERP_AXS_USDT@trade","ts":1704067217968,"data":{"symbol":"PERP_AXS_USDT","price":8.835,"size":67,"side":"SELL","source":0}}
2024-01-01T00:00:17.9861035Z {"topic":"PERP_SEI_USDT@trade","ts":1704067217950,"data":{"symbol":"PERP_SEI_USDT","price":0.5615,"size":14166.0,"side":"BUY","source":0}}
2024-01-01T00:00:17.9971816Z {"topic":"PERP_INJ_USDT@trade","ts":1704067217971,"data":{"symbol":"PERP_INJ_USDT","price":35.758,"size":2.7,"side":"SELL","source":0}}
2024-01-01T00:00:17.9971841Z {"topic":"PERP_INJ_USDT@trade","ts":1704067217971,"data":{"symbol":"PERP_INJ_USDT","price":35.758,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:17.9984604Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067217923,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:17.9985423Z {"topic":"PERP_JTO_USDT@trade","ts":1704067217931,"data":{"symbol":"PERP_JTO_USDT","price":1.8703,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.0040579Z {"topic":"SPOT_ENS_USDT@trade","ts":1704067217977,"data":{"symbol":"SPOT_ENS_USDT","price":9.66,"size":2.46,"side":"SELL","source":0}}
2024-01-01T00:00:18.0078470Z {"topic":"PERP_JOE_USDT@trade","ts":1704067217967,"data":{"symbol":"PERP_JOE_USDT","price":0.6065,"size":525,"side":"SELL","source":0}}
2024-01-01T00:00:18.0136923Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067217978,"data":{"symbol":"PERP_AGLD_USDT","price":1.2258,"size":92,"side":"BUY","source":0}}
2024-01-01T00:00:18.0157500Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067218001,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089530,"size":57,"side":"SELL","source":0}}
2024-01-01T00:00:18.0169828Z {"topic":"PERP_MKR_USDT@trade","ts":1704067218002,"data":{"symbol":"PERP_MKR_USDT","price":1701.0,"size":0.006,"side":"SELL","source":0}}
2024-01-01T00:00:18.0220247Z {"topic":"PERP_APT_USDT@trade","ts":1704067218013,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":1.60,"side":"SELL","source":0}}
2024-01-01T00:00:18.0250757Z {"topic":"PERP_MANA_USDT@trade","ts":1704067217942,"data":{"symbol":"PERP_MANA_USDT","price":0.5205,"size":650,"side":"BUY","source":0}}
2024-01-01T00:00:18.0263855Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067218004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.36,"size":54.04,"side":"SELL","source":0}}
2024-01-01T00:00:18.0263863Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067218004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.39,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:18.0407427Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067218017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4888,"size":972,"side":"SELL","source":0}}
2024-01-01T00:00:18.0505949Z {"topic":"PERP_ETC_USDT@trade","ts":1704067218040,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.0549423Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067218025,"data":{"symbol":"SPOT_AXS_USDT","price":8.8406,"size":69.65,"side":"SELL","source":0}}
2024-01-01T00:00:18.0549429Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067218025,"data":{"symbol":"SPOT_AXS_USDT","price":8.8390,"size":13.60,"side":"BUY","source":0}}
2024-01-01T00:00:18.0575707Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353,"size":3198.73,"side":"SELL","source":0}}
2024-01-01T00:00:18.0575712Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356,"size":1762.26,"side":"BUY","source":0}}
2024-01-01T00:00:18.0575717Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4366,"size":17320.20,"side":"BUY","source":0}}
2024-01-01T00:00:18.0575936Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":2779.30,"side":"SELL","source":0}}
2024-01-01T00:00:18.0580796Z {"topic":"SPOT_OP_USDT@trade","ts":1704067218034,"data":{"symbol":"SPOT_OP_USDT","price":3.700,"size":112.04,"side":"BUY","source":0}}
2024-01-01T00:00:18.0580802Z {"topic":"SPOT_OP_USDT@trade","ts":1704067218034,"data":{"symbol":"SPOT_OP_USDT","price":3.700,"size":22.20,"side":"SELL","source":0}}
2024-01-01T00:00:18.0703411Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067218021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13587,"size":1626,"side":"BUY","source":0}}
2024-01-01T00:00:18.0787562Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067218033,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710,"size":90,"side":"BUY","source":0}}
2024-01-01T00:00:18.0787615Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067218072,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":15,"side":"BUY","source":0}}
2024-01-01T00:00:18.0787786Z {"topic":"PERP_BAND_USDT@trade","ts":1704067218073,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":117,"side":"SELL","source":0}}
2024-01-01T00:00:18.0787822Z {"topic":"PERP_BAND_USDT@trade","ts":1704067218073,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:18.0844527Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067218069,"data":{"symbol":"SPOT_LINK_USDT","price":14.9270,"size":9.72,"side":"SELL","source":0}}
2024-01-01T00:00:18.0865239Z {"topic":"PERP_C98_USDT@trade","ts":1704067218020,"data":{"symbol":"PERP_C98_USDT","price":0.2629,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:18.0899320Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067218063,"data":{"symbol":"PERP_ORDI_USDT","price":78.308,"size":10.7,"side":"SELL","source":0}}
2024-01-01T00:00:18.0899329Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067218063,"data":{"symbol":"PERP_ORDI_USDT","price":78.308,"size":17.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.0900172Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067218083,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.009460,"side":"BUY","source":0}}
2024-01-01T00:00:18.0900409Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067218083,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.076570,"side":"SELL","source":0}}
2024-01-01T00:00:18.0930982Z {"topic":"PERP_OP_USDT@trade","ts":1704067218069,"data":{"symbol":"PERP_OP_USDT","price":3.7013,"size":2843,"side":"BUY","source":0}}
2024-01-01T00:00:18.0930987Z {"topic":"PERP_OP_USDT@trade","ts":1704067218069,"data":{"symbol":"PERP_OP_USDT","price":3.7022,"size":356,"side":"BUY","source":0}}
2024-01-01T00:00:18.1010965Z {"topic":"PERP_YGG_USDT@trade","ts":1704067218059,"data":{"symbol":"PERP_YGG_USDT","price":0.4262,"size":89,"side":"SELL","source":0}}
2024-01-01T00:00:18.1018328Z {"topic":"PERP_LTC_USDT@trade","ts":1704067218072,"data":{"symbol":"PERP_LTC_USDT","price":72.79,"size":1.13,"side":"SELL","source":0}}
2024-01-01T00:00:18.1160433Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067218087,"data":{"symbol":"SPOT_BSV_USDT","price":95.8100,"size":1.2000,"side":"SELL","source":0}}
2024-01-01T00:00:18.1269374Z {"topic":"PERP_PERP_USDT@trade","ts":1704067218120,"data":{"symbol":"PERP_PERP_USDT","price":1.1399,"size":6.8,"side":"SELL","source":0}}
2024-01-01T00:00:18.1396836Z {"topic":"PERP_DODO_USDT@trade","ts":1704067218084,"data":{"symbol":"PERP_DODO_USDT","price":0.1990,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:18.1396898Z {"topic":"PERP_JTO_USDT@trade","ts":1704067218131,"data":{"symbol":"PERP_JTO_USDT","price":1.8705,"size":1956.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.1396930Z {"topic":"PERP_JTO_USDT@trade","ts":1704067218131,"data":{"symbol":"PERP_JTO_USDT","price":1.8705,"size":540.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.1399423Z {"topic":"PERP_SEI_USDT@trade","ts":1704067218119,"data":{"symbol":"PERP_SEI_USDT","price":0.5620,"size":46.7,"side":"BUY","source":1}}
2024-01-01T00:00:18.1399436Z {"topic":"PERP_SEI_USDT@trade","ts":1704067218122,"data":{"symbol":"PERP_SEI_USDT","price":0.5621,"size":123.7,"side":"BUY","source":1}}
2024-01-01T00:00:18.1474822Z {"topic":"PERP_SOL_USDT@trade","ts":1704067218119,"data":{"symbol":"PERP_SOL_USDT","price":101.66,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.1474832Z {"topic":"PERP_SOL_USDT@trade","ts":1704067218119,"data":{"symbol":"PERP_SOL_USDT","price":101.67,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.1530099Z {"topic":"PERP_TRB_USDT@trade","ts":1704067218142,"data":{"symbol":"PERP_TRB_USDT","price":202.637,"size":17.3,"side":"BUY","source":0}}
2024-01-01T00:00:18.1530107Z {"topic":"PERP_TRB_USDT@trade","ts":1704067218142,"data":{"symbol":"PERP_TRB_USDT","price":202.604,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.1549535Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218134,"data":{"symbol":"PERP_BSV_USDT","price":95.80,"size":22.80,"side":"SELL","source":0}}
2024-01-01T00:00:18.1549539Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218134,"data":{"symbol":"PERP_BSV_USDT","price":95.78,"size":5.00,"side":"SELL","source":0}}
2024-01-01T00:00:18.1568971Z {"topic":"PERP_SEI_USDT@trade","ts":1704067218150,"data":{"symbol":"PERP_SEI_USDT","price":0.5618,"size":54279.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.1591436Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067218081,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":3.120,"side":"BUY","source":0}}
2024-01-01T00:00:18.1603111Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067218144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":837,"side":"BUY","source":0}}
2024-01-01T00:00:18.1763453Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":6457,"side":"BUY","source":0}}
2024-01-01T00:00:18.1763618Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4366,"size":2422,"side":"SELL","source":0}}
2024-01-01T00:00:18.1763625Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":2334,"side":"BUY","source":0}}
2024-01-01T00:00:18.1763637Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4366,"size":2480,"side":"SELL","source":0}}
2024-01-01T00:00:18.1785535Z {"topic":"PERP_MEME_USDT@trade","ts":1704067218104,"data":{"symbol":"PERP_MEME_USDT","price":0.027319,"size":50000,"side":"BUY","source":0}}
2024-01-01T00:00:18.1807808Z {"topic":"PERP_UNI_USDT@trade","ts":1704067218145,"data":{"symbol":"PERP_UNI_USDT","price":7.242,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.1818598Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067218147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006361,"size":62864,"side":"BUY","source":0}}
2024-01-01T00:00:18.1818891Z {"topic":"PERP_FIL_USDT@trade","ts":1704067218170,"data":{"symbol":"PERP_FIL_USDT","price":6.905,"size":110.5,"side":"SELL","source":0}}
2024-01-01T00:00:18.1818913Z {"topic":"PERP_FIL_USDT@trade","ts":1704067218170,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":918.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.1818918Z {"topic":"PERP_FIL_USDT@trade","ts":1704067218170,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":224.6,"side":"BUY","source":0}}
2024-01-01T00:00:18.1950313Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067218185,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":7.5,"side":"BUY","source":0}}
2024-01-01T00:00:18.2069408Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067218191,"data":{"symbol":"SPOT_ATOM_USDT","price":10.595,"size":68.280,"side":"BUY","source":0}}
2024-01-01T00:00:18.2183343Z {"topic":"PERP_INJ_USDT@trade","ts":1704067218171,"data":{"symbol":"PERP_INJ_USDT","price":35.758,"size":2.9,"side":"BUY","source":0}}
2024-01-01T00:00:18.2199470Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067218192,"data":{"symbol":"PERP_NEAR_USDT","price":3.649,"size":19,"side":"SELL","source":0}}
2024-01-01T00:00:18.2203547Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067218174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":0.61,"side":"SELL","source":0}}
2024-01-01T00:00:18.2296013Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067218221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8991,"size":167.00,"side":"SELL","source":0}}
2024-01-01T00:00:18.2296018Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067218221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9010,"size":7.24,"side":"SELL","source":0}}
2024-01-01T00:00:18.2411008Z {"topic":"SPOT_OP_USDT@trade","ts":1704067218234,"data":{"symbol":"SPOT_OP_USDT","price":3.702,"size":2.70,"side":"BUY","source":0}}
2024-01-01T00:00:18.2423454Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067218226,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138680,"size":200,"side":"SELL","source":0}}
2024-01-01T00:00:18.2475736Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067218221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13586,"size":630,"side":"BUY","source":0}}
2024-01-01T00:00:18.2603573Z {"topic":"PERP_SUI_USDT@trade","ts":1704067218240,"data":{"symbol":"PERP_SUI_USDT","price":0.7748,"size":774.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.2661780Z {"topic":"PERP_FTM_USDT@trade","ts":1704067218252,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":4196,"side":"BUY","source":0}}
2024-01-01T00:00:18.2678636Z {"topic":"PERP_TRX_USDT@trade","ts":1704067218234,"data":{"symbol":"PERP_TRX_USDT","price":0.10768,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:18.2764102Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067218217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4888,"size":972,"side":"SELL","source":0}}
2024-01-01T00:00:18.2779852Z {"topic":"PERP_ETC_USDT@trade","ts":1704067218240,"data":{"symbol":"PERP_ETC_USDT","price":21.928,"size":45.3,"side":"SELL","source":0}}
2024-01-01T00:00:18.2806139Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353,"size":230.18,"side":"SELL","source":0}}
2024-01-01T00:00:18.2806166Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4366,"size":16651.02,"side":"BUY","source":0}}
2024-01-01T00:00:18.2806171Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4368,"size":18913.10,"side":"BUY","source":0}}
2024-01-01T00:00:18.2806178Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4368,"size":11667.50,"side":"SELL","source":0}}
2024-01-01T00:00:18.2904030Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067218283,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.001550,"side":"SELL","source":0}}
2024-01-01T00:00:18.2929875Z {"topic":"PERP_OP_USDT@trade","ts":1704067218273,"data":{"symbol":"PERP_OP_USDT","price":3.7016,"size":159,"side":"BUY","source":0}}
2024-01-01T00:00:18.3016401Z {"topic":"SPOT_JTO_USDT@trade","ts":1704067218295,"data":{"symbol":"SPOT_JTO_USDT","price":1.8728,"size":10.1,"side":"BUY","source":0}}
2024-01-01T00:00:18.3021401Z {"topic":"PERP_BAND_USDT@trade","ts":1704067218273,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":233,"side":"BUY","source":0}}
2024-01-01T00:00:18.3021406Z {"topic":"PERP_BAND_USDT@trade","ts":1704067218273,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:18.3056477Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067218264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":400.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.3056493Z {"topic":"PERP_SSV_USDT@trade","ts":1704067218295,"data":{"symbol":"PERP_SSV_USDT","price":26.49,"size":3.22,"side":"SELL","source":0}}
2024-01-01T00:00:18.3151199Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067218287,"data":{"symbol":"SPOT_BSV_USDT","price":95.7800,"size":0.5220,"side":"SELL","source":0}}
2024-01-01T00:00:18.3151240Z {"topic":"PERP_ICP_USDT@trade","ts":1704067218302,"data":{"symbol":"PERP_ICP_USDT","price":13.329,"size":148,"side":"SELL","source":0}}
2024-01-01T00:00:18.3180003Z {"topic":"PERP_COMP_USDT@trade","ts":1704067218150,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:18.3193272Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067218243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":0.021900,"side":"BUY","source":0}}
2024-01-01T00:00:18.3250101Z {"topic":"PERP_SOL_USDT@trade","ts":1704067218319,"data":{"symbol":"PERP_SOL_USDT","price":101.66,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.3250111Z {"topic":"PERP_SOL_USDT@trade","ts":1704067218319,"data":{"symbol":"PERP_SOL_USDT","price":101.67,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.3271844Z {"topic":"PERP_DODO_USDT@trade","ts":1704067218284,"data":{"symbol":"PERP_DODO_USDT","price":0.1990,"size":1915,"side":"SELL","source":0}}
2024-01-01T00:00:18.3299258Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067218323,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:18.3393695Z {"topic":"PERP_MASK_USDT@trade","ts":1704067218313,"data":{"symbol":"PERP_MASK_USDT","price":3.613,"size":50.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.3401389Z {"topic":"PERP_PERP_USDT@trade","ts":1704067218320,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":6.8,"side":"SELL","source":0}}
2024-01-01T00:00:18.3401398Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067218321,"data":{"symbol":"SPOT_SOL_USDT","price":101.640,"size":42.10,"side":"BUY","source":0}}
2024-01-01T00:00:18.3401403Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067218321,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":0.52,"side":"SELL","source":0}}
2024-01-01T00:00:18.3405055Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067218271,"data":{"symbol":"PERP_ZRX_USDT","price":0.3712,"size":45.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.3433943Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067218338,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0090,"size":3455.30,"side":"BUY","source":0}}
2024-01-01T00:00:18.3550031Z {"topic":"PERP_TRB_USDT@trade","ts":1704067218341,"data":{"symbol":"PERP_TRB_USDT","price":202.400,"size":63.7,"side":"SELL","source":0}}
2024-01-01T00:00:18.3634479Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218334,"data":{"symbol":"PERP_BSV_USDT","price":95.76,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:18.3634484Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218334,"data":{"symbol":"PERP_BSV_USDT","price":95.74,"size":25.30,"side":"SELL","source":0}}
2024-01-01T00:00:18.3651945Z {"topic":"PERP_UNI_USDT@trade","ts":1704067218345,"data":{"symbol":"PERP_UNI_USDT","price":7.239,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.3667181Z {"topic":"PERP_JTO_USDT@trade","ts":1704067218331,"data":{"symbol":"PERP_JTO_USDT","price":1.8705,"size":793.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.3667186Z {"topic":"PERP_JTO_USDT@trade","ts":1704067218331,"data":{"symbol":"PERP_JTO_USDT","price":1.8705,"size":604.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.3674770Z {"topic":"PERP_POWR_USDT@trade","ts":1704067218351,"data":{"symbol":"PERP_POWR_USDT","price":0.3677,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:18.3675487Z {"topic":"PERP_SEI_USDT@trade","ts":1704067218350,"data":{"symbol":"PERP_SEI_USDT","price":0.5621,"size":545.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.3675522Z {"topic":"PERP_SEI_USDT@trade","ts":1704067218350,"data":{"symbol":"PERP_SEI_USDT","price":0.5620,"size":385.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.3728702Z {"topic":"PERP_ILV_USDT@trade","ts":1704067218366,"data":{"symbol":"PERP_ILV_USDT","price":90.41,"size":1.7,"side":"SELL","source":0}}
2024-01-01T00:00:18.3852522Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4373,"size":9109,"side":"BUY","source":0}}
2024-01-01T00:00:18.3852572Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":5215,"side":"SELL","source":0}}
2024-01-01T00:00:18.3852580Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4371,"size":25170,"side":"BUY","source":0}}
2024-01-01T00:00:18.3853049Z {"topic":"PERP_INJ_USDT@trade","ts":1704067218371,"data":{"symbol":"PERP_INJ_USDT","price":35.764,"size":3.6,"side":"BUY","source":0}}
2024-01-01T00:00:18.3987652Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067218392,"data":{"symbol":"PERP_NEAR_USDT","price":3.649,"size":19,"side":"SELL","source":0}}
2024-01-01T00:00:18.3995303Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067218385,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":79.9,"side":"BUY","source":0}}
2024-01-01T00:00:18.4090326Z {"topic":"PERP_ENS_USDT@trade","ts":1704067218327,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":87.1,"side":"BUY","source":0}}
2024-01-01T00:00:18.4175908Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067218381,"data":{"symbol":"PERP_AUCTION_USDT","price":30.07,"size":56.10,"side":"SELL","source":0}}
2024-01-01T00:00:18.4186827Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067218410,"data":{"symbol":"PERP_EGLD_USDT","price":68.03,"size":65.3,"side":"SELL","source":0}}
2024-01-01T00:00:18.4186831Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067218410,"data":{"symbol":"PERP_EGLD_USDT","price":68.04,"size":6.2,"side":"BUY","source":0}}
2024-01-01T00:00:18.4186837Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067218410,"data":{"symbol":"PERP_EGLD_USDT","price":68.03,"size":25.4,"side":"SELL","source":0}}
2024-01-01T00:00:18.4192603Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067218374,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":17.14,"side":"SELL","source":0}}
2024-01-01T00:00:18.4222666Z {"topic":"PERP_COMP_USDT@trade","ts":1704067218350,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:18.4278036Z {"topic":"PERP_ACE_USDT@trade","ts":1704067218421,"data":{"symbol":"PERP_ACE_USDT","price":9.2860,"size":257.00,"side":"BUY","source":0}}
2024-01-01T00:00:18.4278041Z {"topic":"PERP_ACE_USDT@trade","ts":1704067218421,"data":{"symbol":"PERP_ACE_USDT","price":9.2857,"size":54.70,"side":"SELL","source":0}}
2024-01-01T00:00:18.4386040Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067218377,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1878,"size":81,"side":"BUY","source":0}}
2024-01-01T00:00:18.4393335Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067218421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13588,"size":223,"side":"BUY","source":0}}
2024-01-01T00:00:18.4394278Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067218409,"data":{"symbol":"SPOT_NMR_USDT","price":20.44,"size":52.62,"side":"SELL","source":0}}
2024-01-01T00:00:18.4418817Z {"topic":"PERP_ARB_USDT@trade","ts":1704067218427,"data":{"symbol":"PERP_ARB_USDT","price":1.5612,"size":200.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.4418823Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067218433,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955,"size":187.5717,"side":"BUY","source":0}}
2024-01-01T00:00:18.4471335Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067218421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8997,"size":90.00,"side":"BUY","source":0}}
2024-01-01T00:00:18.4534012Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4366,"size":458.36,"side":"BUY","source":0}}
2024-01-01T00:00:18.4534017Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361,"size":2915.68,"side":"SELL","source":0}}
2024-01-01T00:00:18.4534022Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4355,"size":15.00,"side":"SELL","source":0}}
2024-01-01T00:00:18.4534028Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363,"size":1005.20,"side":"BUY","source":0}}
2024-01-01T00:00:18.4631778Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067218454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08600,"size":987,"side":"SELL","source":0}}
2024-01-01T00:00:18.4674300Z {"topic":"PERP_APT_USDT@trade","ts":1704067218413,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":3.20,"side":"SELL","source":0}}
2024-01-01T00:00:18.4674849Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067218458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":20719,"side":"SELL","source":0}}
2024-01-01T00:00:18.4744356Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067218417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4888,"size":972,"side":"SELL","source":0}}
2024-01-01T00:00:18.4744386Z {"topic":"SPOT_OXT_USDT@trade","ts":1704067218468,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100,"size":49,"side":"SELL","source":0}}
2024-01-01T00:00:18.4800819Z {"topic":"PERP_STX_USDT@trade","ts":1704067218466,"data":{"symbol":"PERP_STX_USDT","price":1.4982,"size":54,"side":"BUY","source":0}}
2024-01-01T00:00:18.4800950Z {"topic":"PERP_STX_USDT@trade","ts":1704067218466,"data":{"symbol":"PERP_STX_USDT","price":1.4980,"size":350,"side":"BUY","source":0}}
2024-01-01T00:00:18.4801084Z {"topic":"PERP_BAND_USDT@trade","ts":1704067218473,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:18.4900292Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067218483,"data":{"symbol":"SPOT_BTC_USDT","price":42269.80,"size":0.066366,"side":"BUY","source":0}}
2024-01-01T00:00:18.4900516Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067218483,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.064750,"side":"BUY","source":0}}
2024-01-01T00:00:18.4955576Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067218422,"data":{"symbol":"SPOT_IMX_USDT","price":2.128,"size":233.62,"side":"SELL","source":0}}
2024-01-01T00:00:18.4973062Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067218459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107700,"size":185.7,"side":"BUY","source":0}}
2024-01-01T00:00:18.4973068Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067218459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107700,"size":1873.4,"side":"SELL","source":0}}
2024-01-01T00:00:18.5024561Z {"topic":"PERP_FTM_USDT@trade","ts":1704067218452,"data":{"symbol":"PERP_FTM_USDT","price":0.4754,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:18.5038836Z {"topic":"PERP_OP_USDT@trade","ts":1704067218469,"data":{"symbol":"PERP_OP_USDT","price":3.7014,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:18.5038985Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067218487,"data":{"symbol":"SPOT_BSV_USDT","price":95.7356,"size":9.7448,"side":"SELL","source":0}}
2024-01-01T00:00:18.5099308Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067218464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":16.2,"side":"BUY","source":0}}
2024-01-01T00:00:18.5099312Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067218464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":89.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.5146941Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067218508,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":131.20,"side":"SELL","source":0}}
2024-01-01T00:00:18.5162836Z {"topic":"PERP_ICP_USDT@trade","ts":1704067218502,"data":{"symbol":"PERP_ICP_USDT","price":13.329,"size":118,"side":"SELL","source":0}}
2024-01-01T00:00:18.5192553Z {"topic":"PERP_SAND_USDT@trade","ts":1704067218481,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":58,"side":"BUY","source":0}}
2024-01-01T00:00:18.5276340Z {"topic":"SPOT_JTO_USDT@trade","ts":1704067218495,"data":{"symbol":"SPOT_JTO_USDT","price":1.8728,"size":34.7,"side":"BUY","source":0}}
2024-01-01T00:00:18.5276364Z {"topic":"PERP_WLD_USDT@trade","ts":1704067218512,"data":{"symbol":"PERP_WLD_USDT","price":3.6335,"size":102,"side":"SELL","source":0}}
2024-01-01T00:00:18.5276370Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067218521,"data":{"symbol":"SPOT_SOL_USDT","price":101.640,"size":5.67,"side":"SELL","source":0}}
2024-01-01T00:00:18.5302720Z {"topic":"PERP_ARK_USDT@trade","ts":1704067218484,"data":{"symbol":"PERP_ARK_USDT","price":0.9236,"size":179,"side":"BUY","source":0}}
2024-01-01T00:00:18.5302730Z {"topic":"PERP_ARK_USDT@trade","ts":1704067218484,"data":{"symbol":"PERP_ARK_USDT","price":0.9235,"size":210,"side":"SELL","source":0}}
2024-01-01T00:00:18.5307664Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067218481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012952,"size":302689,"side":"BUY","source":0}}
2024-01-01T00:00:18.5307828Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067218481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012952,"size":3186889,"side":"SELL","source":0}}
2024-01-01T00:00:18.5331615Z {"topic":"PERP_OP_USDT@trade","ts":1704067218520,"data":{"symbol":"PERP_OP_USDT","price":3.7015,"size":82,"side":"BUY","source":1}}
2024-01-01T00:00:18.5356740Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4375,"size":352,"side":"SELL","source":0}}
2024-01-01T00:00:18.5356746Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4376,"size":15,"side":"BUY","source":0}}
2024-01-01T00:00:18.5356751Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4371,"size":913,"side":"SELL","source":0}}
2024-01-01T00:00:18.5381812Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067218454,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624,"size":160,"side":"SELL","source":0}}
2024-01-01T00:00:18.5382600Z {"topic":"PERP_MTL_USDT@trade","ts":1704067218531,"data":{"symbol":"PERP_MTL_USDT","price":1.5657,"size":38,"side":"BUY","source":0}}
2024-01-01T00:00:18.5383972Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067218443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.036800,"side":"SELL","source":0}}
2024-01-01T00:00:18.5386911Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067218518,"data":{"symbol":"SPOT_PYR_USDT","price":8.438,"size":40.327,"side":"BUY","source":0}}
2024-01-01T00:00:18.5387313Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067218518,"data":{"symbol":"SPOT_PYR_USDT","price":8.438,"size":49.148,"side":"SELL","source":0}}
2024-01-01T00:00:18.5471823Z {"topic":"PERP_JTO_USDT@trade","ts":1704067218531,"data":{"symbol":"PERP_JTO_USDT","price":1.8705,"size":195.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.5471829Z {"topic":"PERP_JTO_USDT@trade","ts":1704067218531,"data":{"symbol":"PERP_JTO_USDT","price":1.8705,"size":304.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.5480852Z {"topic":"PERP_THETA_USDT@trade","ts":1704067218541,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":147,"side":"BUY","source":0}}
2024-01-01T00:00:18.5514293Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067218539,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4627,"size":38.9020,"side":"BUY","source":0}}
2024-01-01T00:00:18.5514309Z {"topic":"PERP_TRB_USDT@trade","ts":1704067218541,"data":{"symbol":"PERP_TRB_USDT","price":202.339,"size":10.4,"side":"BUY","source":0}}
2024-01-01T00:00:18.5514452Z {"topic":"PERP_TRB_USDT@trade","ts":1704067218541,"data":{"symbol":"PERP_TRB_USDT","price":202.228,"size":8.6,"side":"SELL","source":0}}
2024-01-01T00:00:18.5590435Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218534,"data":{"symbol":"PERP_BSV_USDT","price":95.71,"size":56.00,"side":"SELL","source":0}}
2024-01-01T00:00:18.5590443Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218534,"data":{"symbol":"PERP_BSV_USDT","price":95.71,"size":14.00,"side":"BUY","source":0}}
2024-01-01T00:00:18.5590456Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218534,"data":{"symbol":"PERP_BSV_USDT","price":95.66,"size":125.80,"side":"SELL","source":0}}
2024-01-01T00:00:18.5739721Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067218514,"data":{"symbol":"PERP_CYBER_USDT","price":6.776,"size":3.20,"side":"BUY","source":0}}
2024-01-01T00:00:18.5952542Z {"topic":"PERP_SEI_USDT@trade","ts":1704067218550,"data":{"symbol":"PERP_SEI_USDT","price":0.5620,"size":4231.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.5952550Z {"topic":"PERP_SEI_USDT@trade","ts":1704067218550,"data":{"symbol":"PERP_SEI_USDT","price":0.5619,"size":3582.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.5952952Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067218542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702,"size":143.5,"side":"SELL","source":0}}
2024-01-01T00:00:18.5975189Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067218592,"data":{"symbol":"PERP_NEAR_USDT","price":3.649,"size":21,"side":"SELL","source":0}}
2024-01-01T00:00:18.5975924Z {"topic":"PERP_POWR_USDT@trade","ts":1704067218551,"data":{"symbol":"PERP_POWR_USDT","price":0.3678,"size":413,"side":"BUY","source":0}}
2024-01-01T00:00:18.6026637Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067218569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4891,"size":506.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.6086020Z {"topic":"PERP_ENS_USDT@trade","ts":1704067218527,"data":{"symbol":"PERP_ENS_USDT","price":9.670,"size":8.4,"side":"BUY","source":0}}
2024-01-01T00:00:18.6157889Z {"topic":"PERP_INJ_USDT@trade","ts":1704067218571,"data":{"symbol":"PERP_INJ_USDT","price":35.767,"size":1.2,"side":"BUY","source":0}}
2024-01-01T00:00:18.6158812Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067218577,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1879,"size":42,"side":"SELL","source":0}}
2024-01-01T00:00:18.6240685Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067218591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.596,"size":169.540,"side":"BUY","source":0}}
2024-01-01T00:00:18.6242618Z {"topic":"PERP_MKR_USDT@trade","ts":1704067218602,"data":{"symbol":"PERP_MKR_USDT","price":1701.2,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:18.6242630Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067218617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4890,"size":28,"side":"BUY","source":0}}
2024-01-01T00:00:18.6254912Z {"topic":"PERP_NMR_USDT@trade","ts":1704067218557,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":145.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.6513640Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067218620,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309,"size":7528.9400,"side":"SELL","source":0}}
2024-01-01T00:00:18.6513859Z {"topic":"SPOT_OP_USDT@trade","ts":1704067218634,"data":{"symbol":"SPOT_OP_USDT","price":3.701,"size":205.90,"side":"BUY","source":0}}
2024-01-01T00:00:18.6542278Z {"topic":"PERP_SUI_USDT@trade","ts":1704067218639,"data":{"symbol":"PERP_SUI_USDT","price":0.7748,"size":920.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.6589045Z {"topic":"PERP_GMX_USDT@trade","ts":1704067218642,"data":{"symbol":"PERP_GMX_USDT","price":55.12,"size":28.76,"side":"BUY","source":0}}
2024-01-01T00:00:18.6589050Z {"topic":"PERP_GMX_USDT@trade","ts":1704067218642,"data":{"symbol":"PERP_GMX_USDT","price":55.11,"size":0.43,"side":"SELL","source":0}}
2024-01-01T00:00:18.6589059Z {"topic":"PERP_GMX_USDT@trade","ts":1704067218642,"data":{"symbol":"PERP_GMX_USDT","price":55.10,"size":15.40,"side":"BUY","source":0}}
2024-01-01T00:00:18.6599554Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067218614,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033,"size":26953,"side":"BUY","source":0}}
2024-01-01T00:00:18.6599775Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067218625,"data":{"symbol":"SPOT_AXS_USDT","price":8.8400,"size":75.48,"side":"BUY","source":0}}
2024-01-01T00:00:18.6719119Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067218611,"data":{"symbol":"PERP_EGLD_USDT","price":68.05,"size":13.2,"side":"BUY","source":0}}
2024-01-01T00:00:18.6720262Z {"topic":"PERP_LRC_USDT@trade","ts":1704067218646,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":4300,"side":"BUY","source":0}}
2024-01-01T00:00:18.6720290Z {"topic":"PERP_AR_USDT@trade","ts":1704067218648,"data":{"symbol":"PERP_AR_USDT","price":9.624,"size":7.5,"side":"SELL","source":0}}
2024-01-01T00:00:18.6720305Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067218665,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":0.47,"side":"BUY","source":0}}
2024-01-01T00:00:18.6755961Z {"topic":"PERP_OP_USDT@trade","ts":1704067218669,"data":{"symbol":"PERP_OP_USDT","price":3.7032,"size":649,"side":"BUY","source":0}}
2024-01-01T00:00:18.6755971Z {"topic":"PERP_OP_USDT@trade","ts":1704067218669,"data":{"symbol":"PERP_OP_USDT","price":3.7023,"size":4799,"side":"BUY","source":0}}
2024-01-01T00:00:18.6785812Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067218581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":11.50,"side":"SELL","source":0}}
2024-01-01T00:00:18.6786853Z {"topic":"PERP_STX_USDT@trade","ts":1704067218666,"data":{"symbol":"PERP_STX_USDT","price":1.4982,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:18.6786872Z {"topic":"PERP_BAND_USDT@trade","ts":1704067218673,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":144,"side":"BUY","source":0}}
2024-01-01T00:00:18.6786903Z {"topic":"PERP_BAND_USDT@trade","ts":1704067218673,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":2802,"side":"BUY","source":0}}
2024-01-01T00:00:18.6796606Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067218664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":446.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.6835994Z {"topic":"PERP_ETC_USDT@trade","ts":1704067218640,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":56.7,"side":"BUY","source":0}}
2024-01-01T00:00:18.6836000Z {"topic":"PERP_ETC_USDT@trade","ts":1704067218640,"data":{"symbol":"PERP_ETC_USDT","price":21.928,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.6857804Z {"topic":"PERP_JOE_USDT@trade","ts":1704067218567,"data":{"symbol":"PERP_JOE_USDT","price":0.6066,"size":66,"side":"SELL","source":0}}
2024-01-01T00:00:18.6879056Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067218624,"data":{"symbol":"SPOT_GAL_USDT","price":2.320,"size":287.030,"side":"BUY","source":0}}
2024-01-01T00:00:18.6879102Z {"topic":"PERP_NEO_USDT@trade","ts":1704067218678,"data":{"symbol":"PERP_NEO_USDT","price":13.952,"size":88.9,"side":"SELL","source":0}}
2024-01-01T00:00:18.6930575Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363,"size":773.40,"side":"BUY","source":0}}
2024-01-01T00:00:18.6956475Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067218653,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0,"size":0.11660,"side":"SELL","source":0}}
2024-01-01T00:00:18.6956755Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067218690,"data":{"symbol":"SPOT_EOS_USDT","price":0.8440,"size":576.50,"side":"SELL","source":0}}
2024-01-01T00:00:18.6971770Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067218621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13589,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:18.6972616Z {"topic":"PERP_LTC_USDT@trade","ts":1704067218672,"data":{"symbol":"PERP_LTC_USDT","price":72.79,"size":37.88,"side":"SELL","source":0}}
2024-01-01T00:00:18.6998137Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067218684,"data":{"symbol":"SPOT_BTC_USDT","price":42269.80,"size":0.001182,"side":"BUY","source":0}}
2024-01-01T00:00:18.6998588Z {"topic":"PERP_HFT_USDT@trade","ts":1704067218620,"data":{"symbol":"PERP_HFT_USDT","price":0.3712,"size":1073,"side":"SELL","source":0}}
2024-01-01T00:00:18.7009781Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067218673,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084,"size":58.3,"side":"SELL","source":0}}
2024-01-01T00:00:18.7034324Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067218643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.76,"size":0.021912,"side":"BUY","source":0}}
2024-01-01T00:00:18.7034330Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067218643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.560800,"side":"SELL","source":0}}
2024-01-01T00:00:18.7215871Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067218708,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":483.00,"side":"SELL","source":0}}
2024-01-01T00:00:18.7215876Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067218708,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":1.50,"side":"BUY","source":0}}
2024-01-01T00:00:18.7263071Z {"topic":"SPOT_GMX_USDT@trade","ts":1704067218657,"data":{"symbol":"SPOT_GMX_USDT","price":55.07,"size":16.605,"side":"BUY","source":0}}
2024-01-01T00:00:18.7287620Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067218710,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":3725.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.7357907Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374,"size":12071,"side":"BUY","source":0}}
2024-01-01T00:00:18.7357912Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4373,"size":1063,"side":"SELL","source":0}}
2024-01-01T00:00:18.7358198Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4372,"size":1163,"side":"SELL","source":0}}
2024-01-01T00:00:18.7384454Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067218655,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624,"size":480,"side":"SELL","source":0}}
2024-01-01T00:00:18.7393409Z {"topic":"PERP_MTL_USDT@trade","ts":1704067218731,"data":{"symbol":"PERP_MTL_USDT","price":1.5659,"size":409,"side":"BUY","source":0}}
2024-01-01T00:00:18.7457243Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067218731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5611,"size":12.0000,"side":"SELL","source":0}}
2024-01-01T00:00:18.7494600Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218734,"data":{"symbol":"PERP_BSV_USDT","price":95.65,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:18.7494605Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218734,"data":{"symbol":"PERP_BSV_USDT","price":95.69,"size":2.00,"side":"BUY","source":0}}
2024-01-01T00:00:18.7494612Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218734,"data":{"symbol":"PERP_BSV_USDT","price":95.60,"size":55.00,"side":"SELL","source":0}}
2024-01-01T00:00:18.7494618Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218734,"data":{"symbol":"PERP_BSV_USDT","price":95.66,"size":13.30,"side":"BUY","source":0}}
2024-01-01T00:00:18.7507715Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067218681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012951,"size":307444,"side":"SELL","source":0}}
2024-01-01T00:00:18.7509373Z {"topic":"PERP_TRB_USDT@trade","ts":1704067218741,"data":{"symbol":"PERP_TRB_USDT","price":202.213,"size":7.5,"side":"BUY","source":0}}
2024-01-01T00:00:18.7509378Z {"topic":"PERP_TRB_USDT@trade","ts":1704067218741,"data":{"symbol":"PERP_TRB_USDT","price":202.111,"size":14.7,"side":"SELL","source":0}}
2024-01-01T00:00:18.7637953Z {"topic":"PERP_NMR_USDT@trade","ts":1704067218755,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":50.5,"side":"BUY","source":0}}
2024-01-01T00:00:18.7642514Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067218585,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":13.4,"side":"SELL","source":0}}
2024-01-01T00:00:18.7643194Z {"topic":"PERP_TRX_USDT@trade","ts":1704067218634,"data":{"symbol":"PERP_TRX_USDT","price":0.10768,"size":2000,"side":"SELL","source":0}}
2024-01-01T00:00:18.7643300Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067218681,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":6.592,"side":"BUY","source":0}}
2024-01-01T00:00:18.7665103Z {"topic":"PERP_JTO_USDT@trade","ts":1704067218731,"data":{"symbol":"PERP_JTO_USDT","price":1.8706,"size":148.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.7665132Z {"topic":"PERP_JTO_USDT@trade","ts":1704067218731,"data":{"symbol":"PERP_JTO_USDT","price":1.8706,"size":1292.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.7666139Z {"topic":"PERP_ADA_USDT@trade","ts":1704067218760,"data":{"symbol":"PERP_ADA_USDT","price":0.5936,"size":3700,"side":"BUY","source":0}}
2024-01-01T00:00:18.7757107Z {"topic":"PERP_DOT_USDT@trade","ts":1704067218720,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.8178890Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067218738,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0090,"size":352.20,"side":"SELL","source":0}}
2024-01-01T00:00:18.8178908Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067218781,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":3.60,"side":"SELL","source":0}}
2024-01-01T00:00:18.8271141Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067218804,"data":{"symbol":"SPOT_ORDI_USDT","price":78.41,"size":8.10,"side":"BUY","source":0}}
2024-01-01T00:00:18.8271154Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067218821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9000,"size":18.27,"side":"BUY","source":0}}
2024-01-01T00:00:18.8271343Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067218821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9014,"size":62.19,"side":"BUY","source":0}}
2024-01-01T00:00:18.8271350Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067218821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9010,"size":9.10,"side":"SELL","source":0}}
2024-01-01T00:00:18.8317875Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067218718,"data":{"symbol":"SPOT_PYR_USDT","price":8.434,"size":46.777,"side":"SELL","source":0}}
2024-01-01T00:00:18.8377412Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067218821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13589,"size":1564,"side":"BUY","source":0}}
2024-01-01T00:00:18.8416574Z {"topic":"PERP_SEI_USDT@trade","ts":1704067218749,"data":{"symbol":"PERP_SEI_USDT","price":0.5621,"size":1755.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.8475593Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067218796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2007,"size":50.79,"side":"SELL","source":0}}
2024-01-01T00:00:18.8504737Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067218843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.76,"size":0.005329,"side":"BUY","source":0}}
2024-01-01T00:00:18.8511097Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067218743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0841,"size":63.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.8700492Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067218843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791,"size":1934877,"side":"BUY","source":0}}
2024-01-01T00:00:18.8700733Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067218863,"data":{"symbol":"PERP_ORDI_USDT","price":78.367,"size":29.6,"side":"BUY","source":0}}
2024-01-01T00:00:18.8753611Z {"topic":"PERP_MKR_USDT@trade","ts":1704067218802,"data":{"symbol":"PERP_MKR_USDT","price":1701.2,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:18.8753739Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067218817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4891,"size":321,"side":"BUY","source":0}}
2024-01-01T00:00:18.8773670Z {"topic":"PERP_ETC_USDT@trade","ts":1704067218840,"data":{"symbol":"PERP_ETC_USDT","price":21.929,"size":4.3,"side":"SELL","source":0}}
2024-01-01T00:00:18.8788009Z {"topic":"PERP_ENS_USDT@trade","ts":1704067218727,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":12.7,"side":"BUY","source":0}}
2024-01-01T00:00:18.8823508Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363,"size":7583.40,"side":"BUY","source":0}}
2024-01-01T00:00:18.8823513Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4364,"size":10480.10,"side":"SELL","source":0}}
2024-01-01T00:00:18.8823517Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361,"size":1342.43,"side":"BUY","source":0}}
2024-01-01T00:00:18.8823521Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067218844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":1845.88,"side":"SELL","source":0}}
2024-01-01T00:00:18.8823542Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067218876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5843,"size":93,"side":"BUY","source":0}}
2024-01-01T00:00:18.8877870Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067218850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:18.8878254Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067218881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012950,"size":146604,"side":"SELL","source":0}}
2024-01-01T00:00:18.8945934Z {"topic":"PERP_OP_USDT@trade","ts":1704067218869,"data":{"symbol":"PERP_OP_USDT","price":3.7032,"size":43,"side":"BUY","source":0}}
2024-01-01T00:00:18.8945938Z {"topic":"PERP_OP_USDT@trade","ts":1704067218869,"data":{"symbol":"PERP_OP_USDT","price":3.7032,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:18.8946492Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067218887,"data":{"symbol":"SPOT_BSV_USDT","price":95.6371,"size":1.1698,"side":"SELL","source":0}}
2024-01-01T00:00:18.8963832Z {"topic":"PERP_GMX_USDT@trade","ts":1704067218842,"data":{"symbol":"PERP_GMX_USDT","price":55.12,"size":37.82,"side":"BUY","source":0}}
2024-01-01T00:00:18.8964125Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067218854,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":430,"side":"SELL","source":0}}
2024-01-01T00:00:18.9021795Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067218883,"data":{"symbol":"SPOT_BTC_USDT","price":42269.80,"size":0.015088,"side":"BUY","source":0}}
2024-01-01T00:00:18.9022577Z {"topic":"PERP_LTC_USDT@trade","ts":1704067218872,"data":{"symbol":"PERP_LTC_USDT","price":72.78,"size":27.98,"side":"SELL","source":0}}
2024-01-01T00:00:18.9022913Z {"topic":"PERP_BAND_USDT@trade","ts":1704067218873,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":86,"side":"BUY","source":0}}
2024-01-01T00:00:18.9087301Z {"topic":"PERP_ACE_USDT@trade","ts":1704067218821,"data":{"symbol":"PERP_ACE_USDT","price":9.2873,"size":3.12,"side":"SELL","source":0}}
2024-01-01T00:00:18.9087305Z {"topic":"PERP_ACE_USDT@trade","ts":1704067218821,"data":{"symbol":"PERP_ACE_USDT","price":9.2904,"size":54.52,"side":"BUY","source":0}}
2024-01-01T00:00:18.9089625Z {"topic":"SPOT_OP_USDT@trade","ts":1704067218834,"data":{"symbol":"SPOT_OP_USDT","price":3.702,"size":2.93,"side":"BUY","source":0}}
2024-01-01T00:00:18.9143382Z {"topic":"PERP_SAND_USDT@trade","ts":1704067218881,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":32,"side":"BUY","source":0}}
2024-01-01T00:00:18.9164607Z {"topic":"PERP_ICP_USDT@trade","ts":1704067218902,"data":{"symbol":"PERP_ICP_USDT","price":13.331,"size":133,"side":"BUY","source":0}}
2024-01-01T00:00:18.9337772Z {"topic":"PERP_NEO_USDT@trade","ts":1704067218878,"data":{"symbol":"PERP_NEO_USDT","price":13.948,"size":265.2,"side":"SELL","source":0}}
2024-01-01T00:00:18.9337796Z {"topic":"PERP_NEO_USDT@trade","ts":1704067218878,"data":{"symbol":"PERP_NEO_USDT","price":13.953,"size":69.7,"side":"BUY","source":0}}
2024-01-01T00:00:18.9395844Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067218921,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":8.65,"side":"SELL","source":0}}
2024-01-01T00:00:18.9405376Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218934,"data":{"symbol":"PERP_BSV_USDT","price":95.54,"size":261.60,"side":"SELL","source":0}}
2024-01-01T00:00:18.9405383Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218934,"data":{"symbol":"PERP_BSV_USDT","price":95.64,"size":50.70,"side":"BUY","source":0}}
2024-01-01T00:00:18.9405388Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218934,"data":{"symbol":"PERP_BSV_USDT","price":95.67,"size":24.00,"side":"BUY","source":0}}
2024-01-01T00:00:18.9405395Z {"topic":"PERP_BSV_USDT@trade","ts":1704067218934,"data":{"symbol":"PERP_BSV_USDT","price":95.63,"size":33.00,"side":"SELL","source":0}}
2024-01-01T00:00:18.9479997Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067218939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7365,"size":643,"side":"BUY","source":0}}
2024-01-01T00:00:18.9516280Z {"topic":"PERP_UNI_USDT@trade","ts":1704067218945,"data":{"symbol":"PERP_UNI_USDT","price":7.240,"size":22.0,"side":"SELL","source":0}}
2024-01-01T00:00:18.9535493Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4373,"size":2080,"side":"BUY","source":0}}
2024-01-01T00:00:18.9535504Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":14748,"side":"SELL","source":0}}
2024-01-01T00:00:18.9535512Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067218929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":995,"side":"SELL","source":0}}
2024-01-01T00:00:18.9562494Z {"topic":"PERP_TRB_USDT@trade","ts":1704067218941,"data":{"symbol":"PERP_TRB_USDT","price":201.952,"size":41.9,"side":"SELL","source":0}}
2024-01-01T00:00:18.9562501Z {"topic":"PERP_TRB_USDT@trade","ts":1704067218941,"data":{"symbol":"PERP_TRB_USDT","price":201.974,"size":32.5,"side":"BUY","source":0}}
2024-01-01T00:00:18.9637037Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067218785,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":31.8,"side":"SELL","source":0}}
2024-01-01T00:00:18.9637391Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067218947,"data":{"symbol":"SPOT_BCH_USDT","price":259.40,"size":0.18000,"side":"SELL","source":0}}
2024-01-01T00:00:18.9743645Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067218941,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955,"size":6000,"side":"SELL","source":0}}
2024-01-01T00:00:18.9791097Z {"topic":"PERP_MEME_USDT@trade","ts":1704067218904,"data":{"symbol":"PERP_MEME_USDT","price":0.027319,"size":15400,"side":"SELL","source":0}}
2024-01-01T00:00:18.9799782Z {"topic":"PERP_JTO_USDT@trade","ts":1704067218931,"data":{"symbol":"PERP_JTO_USDT","price":1.8709,"size":23.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.9878887Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067218969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4910,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:18.9895650Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067218926,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706,"size":3590,"side":"BUY","source":0}}
2024-01-01T00:00:18.9895660Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067218926,"data":{"symbol":"PERP_MATIC_USDT","price":0.9705,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:19.0030092Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067218996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010,"size":3.04,"side":"SELL","source":0}}
2024-01-01T00:00:19.0075721Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067218942,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703,"size":20.6,"side":"BUY","source":0}}
2024-01-01T00:00:19.0075746Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067218942,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702,"size":1322.9,"side":"SELL","source":0}}
2024-01-01T00:00:19.0075759Z {"topic":"PERP_SEI_USDT@trade","ts":1704067218950,"data":{"symbol":"PERP_SEI_USDT","price":0.5621,"size":1284.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.0116899Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067218986,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":525,"side":"BUY","source":0}}
2024-01-01T00:00:19.0128372Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067219004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.37,"size":23.19,"side":"SELL","source":0}}
2024-01-01T00:00:19.0135199Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067218947,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006360,"size":10852,"side":"SELL","source":0}}
2024-01-01T00:00:19.0135212Z {"topic":"PERP_FIL_USDT@trade","ts":1704067218962,"data":{"symbol":"PERP_FIL_USDT","price":6.900,"size":115.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.0146486Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067218923,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:19.0154525Z {"topic":"PERP_FTT_USDT@trade","ts":1704067218952,"data":{"symbol":"PERP_FTT_USDT","price":3.0699,"size":1258.9,"side":"BUY","source":0}}
2024-01-01T00:00:19.0154736Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067218987,"data":{"symbol":"PERP_AVAX_USDT","price":38.516,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.0170523Z {"topic":"PERP_INJ_USDT@trade","ts":1704067218971,"data":{"symbol":"PERP_INJ_USDT","price":35.768,"size":7.3,"side":"BUY","source":0}}
2024-01-01T00:00:19.0180856Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067218989,"data":{"symbol":"PERP_ATOM_USDT","price":10.598,"size":165.0,"side":"BUY","source":0}}
2024-01-01T00:00:19.0280129Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067219021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9010,"size":54.58,"side":"BUY","source":0}}
2024-01-01T00:00:19.0310207Z {"topic":"PERP_ACE_USDT@trade","ts":1704067219021,"data":{"symbol":"PERP_ACE_USDT","price":9.2831,"size":17.00,"side":"SELL","source":0}}
2024-01-01T00:00:19.0310214Z {"topic":"PERP_ACE_USDT@trade","ts":1704067219021,"data":{"symbol":"PERP_ACE_USDT","price":9.2857,"size":11.18,"side":"SELL","source":0}}
2024-01-01T00:00:19.0404633Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067219017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4892,"size":229,"side":"BUY","source":0}}
2024-01-01T00:00:19.0412709Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067219021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13579,"size":17299,"side":"SELL","source":0}}
2024-01-01T00:00:19.0421344Z {"topic":"PERP_VET_USDT@trade","ts":1704067219018,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":730,"side":"BUY","source":0}}
2024-01-01T00:00:19.0464755Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067219033,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":409.8500,"side":"SELL","source":0}}
2024-01-01T00:00:19.0515264Z {"topic":"PERP_BCH_USDT@trade","ts":1704067219027,"data":{"symbol":"PERP_BCH_USDT","price":259.47,"size":0.14,"side":"SELL","source":0}}
2024-01-01T00:00:19.0597610Z {"topic":"PERP_LRC_USDT@trade","ts":1704067219046,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":128,"side":"SELL","source":0}}
2024-01-01T00:00:19.0635503Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067219044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4357,"size":6089.94,"side":"SELL","source":0}}
2024-01-01T00:00:19.0636185Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067219044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":4546.10,"side":"BUY","source":0}}
2024-01-01T00:00:19.0636385Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067219044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348,"size":7049.90,"side":"SELL","source":0}}
2024-01-01T00:00:19.0734767Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067219043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":0.004300,"side":"BUY","source":0}}
2024-01-01T00:00:19.0763670Z {"topic":"PERP_SNX_USDT@trade","ts":1704067219034,"data":{"symbol":"PERP_SNX_USDT","price":3.861,"size":371,"side":"BUY","source":0}}
2024-01-01T00:00:19.0763693Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067219053,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0,"size":0.45730,"side":"SELL","source":0}}
2024-01-01T00:00:19.0894283Z {"topic":"PERP_BAND_USDT@trade","ts":1704067219073,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":46,"side":"SELL","source":0}}
2024-01-01T00:00:19.0894291Z {"topic":"PERP_BAND_USDT@trade","ts":1704067219073,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":153,"side":"SELL","source":0}}
2024-01-01T00:00:19.0911508Z {"topic":"PERP_EOS_USDT@trade","ts":1704067219073,"data":{"symbol":"PERP_EOS_USDT","price":0.849,"size":177,"side":"BUY","source":0}}
2024-01-01T00:00:19.0913993Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067219063,"data":{"symbol":"PERP_ORDI_USDT","price":78.330,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.0914023Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067219084,"data":{"symbol":"SPOT_BTC_USDT","price":42269.70,"size":0.023484,"side":"SELL","source":0}}
2024-01-01T00:00:19.0914027Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067219084,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.000590,"side":"BUY","source":0}}
2024-01-01T00:00:19.1145520Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067219068,"data":{"symbol":"SPOT_LINK_USDT","price":14.9250,"size":35.16,"side":"SELL","source":0}}
2024-01-01T00:00:19.1289138Z {"topic":"PERP_ARK_USDT@trade","ts":1704067219084,"data":{"symbol":"PERP_ARK_USDT","price":0.9238,"size":173,"side":"BUY","source":0}}
2024-01-01T00:00:19.1301266Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067219121,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":0.26,"side":"SELL","source":0}}
2024-01-01T00:00:19.1331671Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067219113,"data":{"symbol":"PERP_CYBER_USDT","price":6.776,"size":38.40,"side":"BUY","source":0}}
2024-01-01T00:00:19.1331707Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067219113,"data":{"symbol":"PERP_CYBER_USDT","price":6.776,"size":54.90,"side":"SELL","source":0}}
2024-01-01T00:00:19.1361090Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:19.1361095Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":2519,"side":"SELL","source":0}}
2024-01-01T00:00:19.1361102Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4366,"size":23640,"side":"SELL","source":0}}
2024-01-01T00:00:19.1361269Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":603,"side":"BUY","source":0}}
2024-01-01T00:00:19.1390502Z {"topic":"PERP_MTL_USDT@trade","ts":1704067219131,"data":{"symbol":"PERP_MTL_USDT","price":1.5662,"size":16,"side":"SELL","source":0}}
2024-01-01T00:00:19.1430183Z {"topic":"PERP_BSV_USDT@trade","ts":1704067219134,"data":{"symbol":"PERP_BSV_USDT","price":95.67,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:19.1430535Z {"topic":"PERP_BSV_USDT@trade","ts":1704067219134,"data":{"symbol":"PERP_BSV_USDT","price":95.59,"size":0.30,"side":"SELL","source":0}}
2024-01-01T00:00:19.1430561Z {"topic":"PERP_BSV_USDT@trade","ts":1704067219134,"data":{"symbol":"PERP_BSV_USDT","price":95.65,"size":21.50,"side":"BUY","source":0}}
2024-01-01T00:00:19.1526462Z {"topic":"PERP_TRB_USDT@trade","ts":1704067219141,"data":{"symbol":"PERP_TRB_USDT","price":202.055,"size":2.4,"side":"BUY","source":0}}
2024-01-01T00:00:19.1526834Z {"topic":"PERP_TRB_USDT@trade","ts":1704067219141,"data":{"symbol":"PERP_TRB_USDT","price":201.881,"size":15.9,"side":"SELL","source":0}}
2024-01-01T00:00:19.1539206Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067219147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006360,"size":89148,"side":"SELL","source":0}}
2024-01-01T00:00:19.1662698Z {"topic":"PERP_LDO_USDT@trade","ts":1704067219151,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.1671710Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067219081,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.223,"side":"BUY","source":0}}
2024-01-01T00:00:19.1734756Z {"topic":"PERP_FIL_USDT@trade","ts":1704067219162,"data":{"symbol":"PERP_FIL_USDT","price":6.899,"size":99.2,"side":"SELL","source":0}}
2024-01-01T00:00:19.1736492Z {"topic":"PERP_UNI_USDT@trade","ts":1704067219145,"data":{"symbol":"PERP_UNI_USDT","price":7.242,"size":14.0,"side":"BUY","source":0}}
2024-01-01T00:00:19.1877847Z {"topic":"PERP_JTO_USDT@trade","ts":1704067219131,"data":{"symbol":"PERP_JTO_USDT","price":1.8713,"size":495.0,"side":"BUY","source":0}}
2024-01-01T00:00:19.2282644Z {"topic":"PERP_ACE_USDT@trade","ts":1704067219221,"data":{"symbol":"PERP_ACE_USDT","price":9.2856,"size":148.46,"side":"SELL","source":0}}
2024-01-01T00:00:19.2283752Z {"topic":"PERP_INJ_USDT@trade","ts":1704067219171,"data":{"symbol":"PERP_INJ_USDT","price":35.768,"size":1.1,"side":"BUY","source":0}}
2024-01-01T00:00:19.2327096Z {"topic":"PERP_SEI_USDT@trade","ts":1704067219150,"data":{"symbol":"PERP_SEI_USDT","price":0.5620,"size":8399.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.2327729Z {"topic":"PERP_ARB_USDT@trade","ts":1704067219227,"data":{"symbol":"PERP_ARB_USDT","price":1.5612,"size":210.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.2414668Z {"topic":"PERP_FET_USDT@trade","ts":1704067219171,"data":{"symbol":"PERP_FET_USDT","price":0.6712,"size":149.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.2439697Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067219236,"data":{"symbol":"SPOT_BTC_USDC","price":42263.51,"size":0.0065,"side":"SELL","source":0}}
2024-01-01T00:00:19.2520166Z {"topic":"PERP_GRT_USDT@trade","ts":1704067219246,"data":{"symbol":"PERP_GRT_USDT","price":0.1851,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:19.2537423Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067219244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348,"size":619.20,"side":"BUY","source":0}}
2024-01-01T00:00:19.2537431Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067219244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356,"size":576.55,"side":"BUY","source":0}}
2024-01-01T00:00:19.2537435Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067219244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":4265.12,"side":"SELL","source":0}}
2024-01-01T00:00:19.2597345Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067219254,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":180,"side":"SELL","source":0}}
2024-01-01T00:00:19.2656774Z {"topic":"PERP_APT_USDT@trade","ts":1704067219213,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":7.30,"side":"SELL","source":0}}
2024-01-01T00:00:19.2656785Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067219258,"data":{"symbol":"PERP_ZIL_USDT","price":0.02484,"size":8532,"side":"SELL","source":0}}
2024-01-01T00:00:19.2786267Z {"topic":"PERP_FTM_USDT@trade","ts":1704067219252,"data":{"symbol":"PERP_FTM_USDT","price":0.4752,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:19.2786277Z {"topic":"PERP_FTM_USDT@trade","ts":1704067219252,"data":{"symbol":"PERP_FTM_USDT","price":0.4749,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:19.2786611Z {"topic":"PERP_ENS_USDT@trade","ts":1704067219127,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":7.2,"side":"BUY","source":0}}
2024-01-01T00:00:19.2794434Z {"topic":"PERP_BAND_USDT@trade","ts":1704067219273,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:19.2845408Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067219221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13575,"size":6016,"side":"SELL","source":0}}
2024-01-01T00:00:19.2926599Z {"topic":"PERP_SAND_USDT@trade","ts":1704067219281,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:19.2962546Z {"topic":"PERP_ARK_USDT@trade","ts":1704067219283,"data":{"symbol":"PERP_ARK_USDT","price":0.9239,"size":27,"side":"BUY","source":0}}
2024-01-01T00:00:19.3003602Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067219284,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.043020,"side":"SELL","source":0}}
2024-01-01T00:00:19.3004532Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067219273,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085,"size":1039.2,"side":"BUY","source":0}}
2024-01-01T00:00:19.3017136Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067219272,"data":{"symbol":"PERP_WAVES_USDT","price":2.673,"size":83,"side":"SELL","source":0}}
2024-01-01T00:00:19.3076504Z {"topic":"PERP_MKR_USDT@trade","ts":1704067219202,"data":{"symbol":"PERP_MKR_USDT","price":1701.2,"size":0.160,"side":"BUY","source":0}}
2024-01-01T00:00:19.3118819Z {"topic":"PERP_OP_USDT@trade","ts":1704067219269,"data":{"symbol":"PERP_OP_USDT","price":3.7030,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:19.3119035Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067219287,"data":{"symbol":"SPOT_BSV_USDT","price":95.6900,"size":0.3641,"side":"BUY","source":0}}
2024-01-01T00:00:19.3120833Z {"topic":"PERP_ICP_USDT@trade","ts":1704067219302,"data":{"symbol":"PERP_ICP_USDT","price":13.329,"size":22,"side":"SELL","source":0}}
2024-01-01T00:00:19.3270214Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067219124,"data":{"symbol":"SPOT_BAND_USDT","price":2.186,"size":15.02,"side":"SELL","source":0}}
2024-01-01T00:00:19.3356763Z {"topic":"PERP_IMX_USDT@trade","ts":1704067219330,"data":{"symbol":"PERP_IMX_USDT","price":2.1291,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:19.3383005Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067219321,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":20.50,"side":"SELL","source":0}}
2024-01-01T00:00:19.3409048Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067219243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.500000,"side":"SELL","source":0}}
2024-01-01T00:00:19.3491022Z {"topic":"PERP_TRB_USDT@trade","ts":1704067219341,"data":{"symbol":"PERP_TRB_USDT","price":201.977,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:19.3491076Z {"topic":"PERP_TRB_USDT@trade","ts":1704067219341,"data":{"symbol":"PERP_TRB_USDT","price":201.828,"size":3.8,"side":"SELL","source":0}}
2024-01-01T00:00:19.3518279Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067219342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704,"size":10.3,"side":"BUY","source":0}}
2024-01-01T00:00:19.3534647Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4362,"size":251,"side":"SELL","source":0}}
2024-01-01T00:00:19.3534652Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":784,"side":"BUY","source":0}}
2024-01-01T00:00:19.3534656Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4366,"size":347,"side":"BUY","source":0}}
2024-01-01T00:00:19.3576983Z {"topic":"PERP_FTT_USDT@trade","ts":1704067219352,"data":{"symbol":"PERP_FTT_USDT","price":3.0707,"size":141.3,"side":"SELL","source":0}}
2024-01-01T00:00:19.3597233Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067219347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006359,"size":68060,"side":"SELL","source":0}}
2024-01-01T00:00:19.3612932Z {"topic":"PERP_BSV_USDT@trade","ts":1704067219334,"data":{"symbol":"PERP_BSV_USDT","price":95.67,"size":25.60,"side":"BUY","source":0}}
2024-01-01T00:00:19.3615691Z {"topic":"PERP_BSV_USDT@trade","ts":1704067219346,"data":{"symbol":"PERP_BSV_USDT","price":95.63,"size":8.00,"side":"SELL","source":1}}
2024-01-01T00:00:19.3635247Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067219188,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034940,"size":600,"side":"BUY","source":0}}
2024-01-01T00:00:19.3649802Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067219314,"data":{"symbol":"PERP_CYBER_USDT","price":6.776,"size":63.80,"side":"SELL","source":0}}
2024-01-01T00:00:19.3792766Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067219344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:19.3792973Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067219374,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":76.74,"side":"SELL","source":0}}
2024-01-01T00:00:19.3873668Z {"topic":"PERP_UNI_USDT@trade","ts":1704067219345,"data":{"symbol":"PERP_UNI_USDT","price":7.242,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:19.3976628Z {"topic":"PERP_JTO_USDT@trade","ts":1704067219331,"data":{"symbol":"PERP_JTO_USDT","price":1.8714,"size":2000.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.3976636Z {"topic":"PERP_JTO_USDT@trade","ts":1704067219331,"data":{"symbol":"PERP_JTO_USDT","price":1.8714,"size":172.0,"side":"BUY","source":0}}
2024-01-01T00:00:19.4028577Z {"topic":"PERP_FET_USDT@trade","ts":1704067219371,"data":{"symbol":"PERP_FET_USDT","price":0.6714,"size":727.0,"side":"BUY","source":0}}
2024-01-01T00:00:19.4040366Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067219392,"data":{"symbol":"PERP_NEAR_USDT","price":3.648,"size":110,"side":"BUY","source":0}}
2024-01-01T00:00:19.4087887Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067219394,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":261,"side":"SELL","source":0}}
2024-01-01T00:00:19.4118900Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067219402,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089530,"size":77,"side":"SELL","source":0}}
2024-01-01T00:00:19.4182639Z {"topic":"PERP_APT_USDT@trade","ts":1704067219413,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":7.40,"side":"SELL","source":0}}
2024-01-01T00:00:19.4272380Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067219421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9010,"size":24.56,"side":"BUY","source":0}}
2024-01-01T00:00:19.4272477Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067219421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9004,"size":52.50,"side":"SELL","source":0}}
2024-01-01T00:00:19.4274310Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067219422,"data":{"symbol":"PERP_ASTR_USDT","price":0.13574,"size":23315,"side":"SELL","source":0}}
2024-01-01T00:00:19.4274320Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067219422,"data":{"symbol":"PERP_ASTR_USDT","price":0.13579,"size":1018,"side":"BUY","source":0}}
2024-01-01T00:00:19.4610086Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067219455,"data":{"symbol":"PERP_BLUR_USDT","price":0.4621,"size":1480,"side":"SELL","source":0}}
2024-01-01T00:00:19.4656242Z {"topic":"PERP_SEI_USDT@trade","ts":1704067219349,"data":{"symbol":"PERP_SEI_USDT","price":0.5620,"size":355.0,"side":"BUY","source":0}}
2024-01-01T00:00:19.4720240Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067219444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350,"size":48.00,"side":"SELL","source":0}}
2024-01-01T00:00:19.4720246Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067219444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4355,"size":2806.30,"side":"BUY","source":0}}
2024-01-01T00:00:19.4777972Z {"topic":"PERP_MKR_USDT@trade","ts":1704067219402,"data":{"symbol":"PERP_MKR_USDT","price":1701.4,"size":0.108,"side":"BUY","source":0}}
2024-01-01T00:00:19.4778085Z {"topic":"PERP_MKR_USDT@trade","ts":1704067219402,"data":{"symbol":"PERP_MKR_USDT","price":1700.1,"size":0.240,"side":"BUY","source":0}}
2024-01-01T00:00:19.4865101Z {"topic":"SPOT_STG_USDT@trade","ts":1704067219436,"data":{"symbol":"SPOT_STG_USDT","price":0.6094,"size":157.3,"side":"BUY","source":0}}
2024-01-01T00:00:19.4882388Z {"topic":"SPOT_GMX_USDT@trade","ts":1704067219457,"data":{"symbol":"SPOT_GMX_USDT","price":55.07,"size":0.487,"side":"BUY","source":0}}
2024-01-01T00:00:19.4888426Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067219414,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033,"size":54788,"side":"SELL","source":0}}
2024-01-01T00:00:19.4922377Z {"topic":"PERP_SNX_USDT@trade","ts":1704067219434,"data":{"symbol":"PERP_SNX_USDT","price":3.863,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:19.4940925Z {"topic":"PERP_OP_USDT@trade","ts":1704067219469,"data":{"symbol":"PERP_OP_USDT","price":3.7030,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:19.4940944Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067219487,"data":{"symbol":"SPOT_BSV_USDT","price":95.6500,"size":0.9000,"side":"SELL","source":0}}
2024-01-01T00:00:19.4956225Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067219450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03911,"size":1900,"side":"SELL","source":0}}
2024-01-01T00:00:19.4956234Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067219450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03913,"size":2551,"side":"SELL","source":0}}
2024-01-01T00:00:19.5078475Z {"topic":"PERP_BCH_USDT@trade","ts":1704067219426,"data":{"symbol":"PERP_BCH_USDT","price":259.47,"size":0.09,"side":"SELL","source":0}}
2024-01-01T00:00:19.5149304Z {"topic":"PERP_FTM_USDT@trade","ts":1704067219452,"data":{"symbol":"PERP_FTM_USDT","price":0.4751,"size":210,"side":"BUY","source":0}}
2024-01-01T00:00:19.5156332Z {"topic":"PERP_ICP_USDT@trade","ts":1704067219502,"data":{"symbol":"PERP_ICP_USDT","price":13.326,"size":79,"side":"SELL","source":0}}
2024-01-01T00:00:19.5171847Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067219472,"data":{"symbol":"PERP_WAVES_USDT","price":2.673,"size":129,"side":"SELL","source":0}}
2024-01-01T00:00:19.5335455Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067219410,"data":{"symbol":"PERP_EGLD_USDT","price":68.04,"size":1.6,"side":"SELL","source":0}}
2024-01-01T00:00:19.5394150Z {"topic":"PERP_MTL_USDT@trade","ts":1704067219531,"data":{"symbol":"PERP_MTL_USDT","price":1.5661,"size":71,"side":"BUY","source":0}}
2024-01-01T00:00:19.5394169Z {"topic":"PERP_MTL_USDT@trade","ts":1704067219531,"data":{"symbol":"PERP_MTL_USDT","price":1.5661,"size":125,"side":"SELL","source":0}}
2024-01-01T00:00:19.5395325Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067219521,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":7.00,"side":"SELL","source":0}}
2024-01-01T00:00:19.5528677Z {"topic":"PERP_TRB_USDT@trade","ts":1704067219541,"data":{"symbol":"PERP_TRB_USDT","price":200.478,"size":729.4,"side":"SELL","source":0}}
2024-01-01T00:00:19.5528822Z {"topic":"PERP_TRB_USDT@trade","ts":1704067219541,"data":{"symbol":"PERP_TRB_USDT","price":200.585,"size":19.4,"side":"BUY","source":0}}
2024-01-01T00:00:19.5634283Z {"topic":"PERP_BSV_USDT@trade","ts":1704067219534,"data":{"symbol":"PERP_BSV_USDT","price":95.63,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:19.5634984Z {"topic":"PERP_NMR_USDT@trade","ts":1704067219555,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":1.7,"side":"BUY","source":0}}
2024-01-01T00:00:19.5636419Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067219481,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.048,"side":"BUY","source":0}}
2024-01-01T00:00:19.5651912Z {"topic":"PERP_JTO_USDT@trade","ts":1704067219531,"data":{"symbol":"PERP_JTO_USDT","price":1.8717,"size":144.0,"side":"BUY","source":0}}
2024-01-01T00:00:19.5795891Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067219518,"data":{"symbol":"SPOT_PYR_USDT","price":8.438,"size":59.211,"side":"BUY","source":0}}
2024-01-01T00:00:19.5823653Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4363,"size":515,"side":"SELL","source":0}}
2024-01-01T00:00:19.5823658Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":4064,"side":"SELL","source":0}}
2024-01-01T00:00:19.5823662Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":4743,"side":"BUY","source":0}}
2024-01-01T00:00:19.5923766Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067219569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4903,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.5924847Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067219570,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320,"size":29.9,"side":"SELL","source":0}}
2024-01-01T00:00:19.6011690Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067219526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9704,"size":713,"side":"SELL","source":0}}
2024-01-01T00:00:19.6108383Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067219523,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:19.6113716Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067219574,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":15.41,"side":"SELL","source":0}}
2024-01-01T00:00:19.6127217Z {"topic":"PERP_MKR_USDT@trade","ts":1704067219602,"data":{"symbol":"PERP_MKR_USDT","price":1701.5,"size":0.434,"side":"BUY","source":0}}
2024-01-01T00:00:19.6191134Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067219563,"data":{"symbol":"SPOT_LTC_USDT","price":72.78,"size":0.543000,"side":"BUY","source":0}}
2024-01-01T00:00:19.6201540Z {"topic":"PERP_APT_USDT@trade","ts":1704067219613,"data":{"symbol":"PERP_APT_USDT","price":9.390,"size":0.90,"side":"BUY","source":0}}
2024-01-01T00:00:19.6334471Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067219626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138680,"size":56,"side":"BUY","source":0}}
2024-01-01T00:00:19.6338610Z {"topic":"PERP_SEI_USDT@trade","ts":1704067219549,"data":{"symbol":"PERP_SEI_USDT","price":0.5619,"size":133.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.6387994Z {"topic":"PERP_VET_USDT@trade","ts":1704067219618,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":729,"side":"SELL","source":0}}
2024-01-01T00:00:19.6444055Z {"topic":"PERP_SNX_USDT@trade","ts":1704067219634,"data":{"symbol":"PERP_SNX_USDT","price":3.863,"size":146,"side":"SELL","source":0}}
2024-01-01T00:00:19.6457217Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067219585,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":11.6,"side":"SELL","source":0}}
2024-01-01T00:00:19.6473015Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067219621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8990,"size":146.00,"side":"SELL","source":0}}
2024-01-01T00:00:19.6473222Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067219621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9010,"size":188.50,"side":"BUY","source":0}}
2024-01-01T00:00:19.6473398Z {"topic":"PERP_BCH_USDT@trade","ts":1704067219626,"data":{"symbol":"PERP_BCH_USDT","price":259.49,"size":0.09,"side":"BUY","source":0}}
2024-01-01T00:00:19.6514895Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067219591,"data":{"symbol":"PERP_BLZ_USDT","price":0.33745,"size":34,"side":"BUY","source":0}}
2024-01-01T00:00:19.6517808Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067219644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4357,"size":1417.20,"side":"BUY","source":0}}
2024-01-01T00:00:19.6517842Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067219644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":60.50,"side":"SELL","source":0}}
2024-01-01T00:00:19.6714298Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067219663,"data":{"symbol":"PERP_ORDI_USDT","price":78.329,"size":0.9,"side":"SELL","source":0}}
2024-01-01T00:00:19.6764456Z {"topic":"PERP_FTM_USDT@trade","ts":1704067219652,"data":{"symbol":"PERP_FTM_USDT","price":0.4752,"size":15370,"side":"SELL","source":0}}
2024-01-01T00:00:19.6764461Z {"topic":"PERP_FTM_USDT@trade","ts":1704067219652,"data":{"symbol":"PERP_FTM_USDT","price":0.4750,"size":6130,"side":"SELL","source":0}}
2024-01-01T00:00:19.6805787Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067219672,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:19.6808554Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067219622,"data":{"symbol":"PERP_ASTR_USDT","price":0.13583,"size":1361,"side":"BUY","source":0}}
2024-01-01T00:00:19.6808560Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067219622,"data":{"symbol":"PERP_ASTR_USDT","price":0.13571,"size":23315,"side":"SELL","source":0}}
2024-01-01T00:00:19.6834610Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067219670,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737,"size":1008,"side":"SELL","source":0}}
2024-01-01T00:00:19.7074580Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067219687,"data":{"symbol":"SPOT_BSV_USDT","price":95.4850,"size":4.8137,"side":"SELL","source":0}}
2024-01-01T00:00:19.7074585Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067219687,"data":{"symbol":"SPOT_BSV_USDT","price":95.5900,"size":3.5625,"side":"SELL","source":0}}
2024-01-01T00:00:19.7074602Z {"topic":"PERP_ICP_USDT@trade","ts":1704067219702,"data":{"symbol":"PERP_ICP_USDT","price":13.286,"size":121,"side":"BUY","source":0}}
2024-01-01T00:00:19.7074606Z {"topic":"PERP_ICP_USDT@trade","ts":1704067219702,"data":{"symbol":"PERP_ICP_USDT","price":13.284,"size":69,"side":"SELL","source":0}}
2024-01-01T00:00:19.7223810Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067219698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05034,"size":793,"side":"SELL","source":0}}
2024-01-01T00:00:19.7223820Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067219698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05034,"size":117,"side":"BUY","source":0}}
2024-01-01T00:00:19.7224109Z {"topic":"PERP_WLD_USDT@trade","ts":1704067219712,"data":{"symbol":"PERP_WLD_USDT","price":3.6320,"size":36,"side":"SELL","source":0}}
2024-01-01T00:00:19.7224115Z {"topic":"PERP_WLD_USDT@trade","ts":1704067219712,"data":{"symbol":"PERP_WLD_USDT","price":3.6329,"size":567,"side":"SELL","source":0}}
2024-01-01T00:00:19.7287420Z {"topic":"PERP_ARK_USDT@trade","ts":1704067219684,"data":{"symbol":"PERP_ARK_USDT","price":0.9238,"size":44,"side":"BUY","source":0}}
2024-01-01T00:00:19.7290396Z {"topic":"PERP_MASK_USDT@trade","ts":1704067219713,"data":{"symbol":"PERP_MASK_USDT","price":3.609,"size":26.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.7303580Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067219681,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":17.492,"side":"BUY","source":0}}
2024-01-01T00:00:19.7303586Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067219681,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.118,"side":"BUY","source":0}}
2024-01-01T00:00:19.7355227Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067219723,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:19.7355672Z {"topic":"PERP_ENS_USDT@trade","ts":1704067219727,"data":{"symbol":"PERP_ENS_USDT","price":9.669,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:19.7435091Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":284,"side":"SELL","source":0}}
2024-01-01T00:00:19.7435097Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365,"size":566,"side":"SELL","source":0}}
2024-01-01T00:00:19.7435100Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":1959,"side":"BUY","source":0}}
2024-01-01T00:00:19.7473408Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067219682,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012950,"size":66187,"side":"SELL","source":0}}
2024-01-01T00:00:19.7483388Z {"topic":"PERP_DODO_USDT@trade","ts":1704067219684,"data":{"symbol":"PERP_DODO_USDT","price":0.1990,"size":788,"side":"SELL","source":0}}
2024-01-01T00:00:19.7483987Z {"topic":"PERP_JTO_USDT@trade","ts":1704067219731,"data":{"symbol":"PERP_JTO_USDT","price":1.8717,"size":52.0,"side":"BUY","source":0}}
2024-01-01T00:00:19.7489935Z {"topic":"PERP_TRB_USDT@trade","ts":1704067219741,"data":{"symbol":"PERP_TRB_USDT","price":200.683,"size":19.9,"side":"SELL","source":0}}
2024-01-01T00:00:19.7489943Z {"topic":"PERP_TRB_USDT@trade","ts":1704067219741,"data":{"symbol":"PERP_TRB_USDT","price":201.038,"size":115.1,"side":"BUY","source":0}}
2024-01-01T00:00:19.7522675Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067219721,"data":{"symbol":"SPOT_SOL_USDT","price":101.624,"size":8.00,"side":"SELL","source":0}}
2024-01-01T00:00:19.7577613Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067219742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702,"size":1964.7,"side":"BUY","source":0}}
2024-01-01T00:00:19.7577619Z {"topic":"PERP_SEI_USDT@trade","ts":1704067219750,"data":{"symbol":"PERP_SEI_USDT","price":0.5618,"size":5745.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.7650359Z {"topic":"PERP_BSV_USDT@trade","ts":1704067219734,"data":{"symbol":"PERP_BSV_USDT","price":95.58,"size":23.00,"side":"SELL","source":0}}
2024-01-01T00:00:19.7650365Z {"topic":"PERP_BSV_USDT@trade","ts":1704067219734,"data":{"symbol":"PERP_BSV_USDT","price":95.56,"size":5.80,"side":"BUY","source":0}}
2024-01-01T00:00:19.7688891Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067219757,"data":{"symbol":"SPOT_BTC_USDT","price":42278.26,"size":0.015025,"side":"BUY","source":1}}
2024-01-01T00:00:19.7689202Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067219760,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460,"size":501.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.7717778Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067219748,"data":{"symbol":"SPOT_UNI_USDT","price":7.2150,"size":2.68,"side":"SELL","source":0}}
2024-01-01T00:00:19.7718607Z {"topic":"PERP_UNI_USDT@trade","ts":1704067219745,"data":{"symbol":"PERP_UNI_USDT","price":7.240,"size":141.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.7719371Z {"topic":"PERP_UNI_USDT@trade","ts":1704067219745,"data":{"symbol":"PERP_UNI_USDT","price":7.238,"size":213.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.7947641Z {"topic":"PERP_STMX_USDT@trade","ts":1704067219780,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":533729,"side":"SELL","source":0}}
2024-01-01T00:00:19.7947651Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067219787,"data":{"symbol":"PERP_AVAX_USDT","price":38.513,"size":11.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.7947659Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067219787,"data":{"symbol":"PERP_AVAX_USDT","price":38.511,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.8060524Z {"topic":"PERP_MTL_USDT@trade","ts":1704067219731,"data":{"symbol":"PERP_MTL_USDT","price":1.5659,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:19.8063673Z {"topic":"PERP_ONE_USDT@trade","ts":1704067219782,"data":{"symbol":"PERP_ONE_USDT","price":0.018723,"size":2029,"side":"SELL","source":0}}
2024-01-01T00:00:19.8117528Z {"topic":"SPOT_C98_USDT@trade","ts":1704067219735,"data":{"symbol":"SPOT_C98_USDT","price":0.2630,"size":868.5,"side":"BUY","source":0}}
2024-01-01T00:00:19.8191936Z {"topic":"PERP_SOL_USDT@trade","ts":1704067219719,"data":{"symbol":"PERP_SOL_USDT","price":101.64,"size":21.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.8192388Z {"topic":"PERP_SOL_USDT@trade","ts":1704067219719,"data":{"symbol":"PERP_SOL_USDT","price":101.65,"size":33.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.8227338Z {"topic":"PERP_TIA_USDT@trade","ts":1704067219713,"data":{"symbol":"PERP_TIA_USDT","price":11.8719,"size":163,"side":"SELL","source":0}}
2024-01-01T00:00:19.8256127Z {"topic":"PERP_INJ_USDT@trade","ts":1704067219771,"data":{"symbol":"PERP_INJ_USDT","price":35.760,"size":3.1,"side":"SELL","source":0}}
2024-01-01T00:00:19.8291589Z {"topic":"PERP_BNB_USDT@trade","ts":1704067219750,"data":{"symbol":"PERP_BNB_USDT","price":311.52,"size":100.00,"side":"BUY","source":0}}
2024-01-01T00:00:19.8294113Z {"topic":"PERP_FIL_USDT@trade","ts":1704067219762,"data":{"symbol":"PERP_FIL_USDT","price":6.899,"size":25.8,"side":"SELL","source":0}}
2024-01-01T00:00:19.8294797Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067219821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13581,"size":1113,"side":"BUY","source":0}}
2024-01-01T00:00:19.8294803Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067219821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13580,"size":17895,"side":"SELL","source":0}}
2024-01-01T00:00:19.8327149Z {"topic":"PERP_ARB_USDT@trade","ts":1704067219827,"data":{"symbol":"PERP_ARB_USDT","price":1.5610,"size":1490.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.8336589Z {"topic":"PERP_MINA_USDT@trade","ts":1704067219781,"data":{"symbol":"PERP_MINA_USDT","price":1.3524,"size":582,"side":"SELL","source":0}}
2024-01-01T00:00:19.8337020Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067219821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9000,"size":6.05,"side":"SELL","source":0}}
2024-01-01T00:00:19.8531036Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067219843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.002300,"side":"SELL","source":0}}
2024-01-01T00:00:19.8531041Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067219843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.76,"size":0.065738,"side":"BUY","source":0}}
2024-01-01T00:00:19.8580400Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067219826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138680,"size":383,"side":"BUY","source":0}}
2024-01-01T00:00:19.8609241Z {"topic":"PERP_SNX_USDT@trade","ts":1704067219834,"data":{"symbol":"PERP_SNX_USDT","price":3.862,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:19.8655297Z {"topic":"PERP_APT_USDT@trade","ts":1704067219813,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":158.90,"side":"SELL","source":0}}
2024-01-01T00:00:19.8655460Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067219858,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":14900,"side":"BUY","source":0}}
2024-01-01T00:00:19.8704431Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067219842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860,"size":268.0,"side":"BUY","source":0}}
2024-01-01T00:00:19.8738429Z {"topic":"PERP_ACE_USDT@trade","ts":1704067219821,"data":{"symbol":"PERP_ACE_USDT","price":9.2856,"size":288.00,"side":"SELL","source":0}}
2024-01-01T00:00:19.8740428Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067219864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61496,"size":29628.3,"side":"SELL","source":0}}
2024-01-01T00:00:19.8740433Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067219864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61496,"size":2262.5,"side":"BUY","source":0}}
2024-01-01T00:00:19.8787588Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067219822,"data":{"symbol":"SPOT_IMX_USDT","price":2.128,"size":165.00,"side":"BUY","source":0}}
2024-01-01T00:00:19.8787982Z {"topic":"PERP_LINA_USDT@trade","ts":1704067219732,"data":{"symbol":"PERP_LINA_USDT","price":0.010704,"size":1309,"side":"SELL","source":0}}
2024-01-01T00:00:19.8788203Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067219872,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084,"size":14.9,"side":"SELL","source":0}}
2024-01-01T00:00:19.8876891Z {"topic":"PERP_OP_USDT@trade","ts":1704067219869,"data":{"symbol":"PERP_OP_USDT","price":3.7024,"size":369,"side":"SELL","source":0}}
2024-01-01T00:00:19.8876896Z {"topic":"PERP_OP_USDT@trade","ts":1704067219869,"data":{"symbol":"PERP_OP_USDT","price":3.7022,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:19.8876904Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067219881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012949,"size":227957,"side":"SELL","source":0}}
2024-01-01T00:00:19.8877734Z {"topic":"PERP_FTM_USDT@trade","ts":1704067219852,"data":{"symbol":"PERP_FTM_USDT","price":0.4751,"size":7761,"side":"SELL","source":0}}
2024-01-01T00:00:19.8914704Z {"topic":"PERP_SUI_USDT@trade","ts":1704067219839,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":28.3,"side":"SELL","source":0}}
2024-01-01T00:00:19.8938434Z {"topic":"SPOT_OP_USDT@trade","ts":1704067219834,"data":{"symbol":"SPOT_OP_USDT","price":3.703,"size":151.03,"side":"BUY","source":0}}
2024-01-01T00:00:19.9008096Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067219883,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.000990,"side":"SELL","source":0}}
2024-01-01T00:00:19.9008133Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067219883,"data":{"symbol":"SPOT_BTC_USDT","price":42269.80,"size":0.003548,"side":"BUY","source":0}}
2024-01-01T00:00:19.9011018Z {"topic":"PERP_BAND_USDT@trade","ts":1704067219873,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:19.9011057Z {"topic":"PERP_BAND_USDT@trade","ts":1704067219873,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":54,"side":"SELL","source":0}}
2024-01-01T00:00:19.9160388Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067219887,"data":{"symbol":"SPOT_BSV_USDT","price":95.3681,"size":18.3832,"side":"SELL","source":0}}
2024-01-01T00:00:19.9160394Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067219887,"data":{"symbol":"SPOT_BSV_USDT","price":95.5200,"size":0.1574,"side":"BUY","source":0}}
2024-01-01T00:00:19.9160687Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067219887,"data":{"symbol":"SPOT_BSV_USDT","price":95.5108,"size":18.8306,"side":"SELL","source":0}}
2024-01-01T00:00:19.9161037Z {"topic":"PERP_ICP_USDT@trade","ts":1704067219902,"data":{"symbol":"PERP_ICP_USDT","price":13.319,"size":149,"side":"SELL","source":0}}
2024-01-01T00:00:19.9168975Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067219904,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":538.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.9186754Z {"topic":"PERP_SAND_USDT@trade","ts":1704067219881,"data":{"symbol":"PERP_SAND_USDT","price":0.5947,"size":2139,"side":"SELL","source":0}}
2024-01-01T00:00:19.9242743Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067219844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4354,"size":1320.40,"side":"BUY","source":0}}
2024-01-01T00:00:19.9242762Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067219844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":107.90,"side":"SELL","source":0}}
2024-01-01T00:00:19.9261675Z {"topic":"PERP_NEO_USDT@trade","ts":1704067219877,"data":{"symbol":"PERP_NEO_USDT","price":13.954,"size":0.7,"side":"BUY","source":0}}
2024-01-01T00:00:19.9287726Z {"topic":"PERP_WLD_USDT@trade","ts":1704067219912,"data":{"symbol":"PERP_WLD_USDT","price":3.6320,"size":341,"side":"SELL","source":0}}
2024-01-01T00:00:19.9287881Z {"topic":"PERP_PERP_USDT@trade","ts":1704067219920,"data":{"symbol":"PERP_PERP_USDT","price":1.1402,"size":22.0,"side":"BUY","source":0}}
2024-01-01T00:00:19.9379398Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067219916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":2733,"side":"SELL","source":0}}
2024-01-01T00:00:19.9379423Z {"topic":"PERP_IMX_USDT@trade","ts":1704067219930,"data":{"symbol":"PERP_IMX_USDT","price":2.1296,"size":116,"side":"SELL","source":0}}
2024-01-01T00:00:19.9392829Z {"topic":"PERP_MASK_USDT@trade","ts":1704067219913,"data":{"symbol":"PERP_MASK_USDT","price":3.612,"size":410.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.9450366Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067219931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5608,"size":1014.0000,"side":"SELL","source":0}}
2024-01-01T00:00:19.9545212Z {"topic":"PERP_BSV_USDT@trade","ts":1704067219934,"data":{"symbol":"PERP_BSV_USDT","price":95.46,"size":215.00,"side":"SELL","source":0}}
2024-01-01T00:00:19.9545215Z {"topic":"PERP_BSV_USDT@trade","ts":1704067219934,"data":{"symbol":"PERP_BSV_USDT","price":95.45,"size":30.60,"side":"BUY","source":0}}
2024-01-01T00:00:19.9545220Z {"topic":"PERP_BSV_USDT@trade","ts":1704067219934,"data":{"symbol":"PERP_BSV_USDT","price":95.44,"size":530.60,"side":"SELL","source":0}}
2024-01-01T00:00:19.9545235Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067219947,"data":{"symbol":"SPOT_BCH_USDT","price":259.30,"size":0.06167,"side":"SELL","source":0}}
2024-01-01T00:00:19.9561750Z {"topic":"PERP_TRB_USDT@trade","ts":1704067219941,"data":{"symbol":"PERP_TRB_USDT","price":201.541,"size":18.7,"side":"BUY","source":0}}
2024-01-01T00:00:19.9561754Z {"topic":"PERP_TRB_USDT@trade","ts":1704067219941,"data":{"symbol":"PERP_TRB_USDT","price":201.415,"size":23.5,"side":"SELL","source":0}}
2024-01-01T00:00:19.9562375Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067219943,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":415,"side":"SELL","source":0}}
2024-01-01T00:00:19.9753404Z {"topic":"PERP_SKL_USDT@trade","ts":1704067219959,"data":{"symbol":"PERP_SKL_USDT","price":0.06801,"size":8,"side":"SELL","source":1}}
2024-01-01T00:00:19.9785065Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067219974,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":106.66,"side":"SELL","source":0}}
2024-01-01T00:00:19.9785069Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067219974,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":26.44,"side":"SELL","source":0}}
2024-01-01T00:00:19.9794422Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067219926,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:19.9935735Z {"topic":"PERP_UNI_USDT@trade","ts":1704067219945,"data":{"symbol":"PERP_UNI_USDT","price":7.238,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:19.9976138Z {"topic":"PERP_FIL_USDT@trade","ts":1704067219962,"data":{"symbol":"PERP_FIL_USDT","price":6.899,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:20.0026377Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067219985,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":212.1,"side":"SELL","source":0}}
2024-01-01T00:00:20.0033176Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067219923,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:20.0046161Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":31,"side":"BUY","source":0}}
2024-01-01T00:00:20.0046254Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365,"size":3234,"side":"BUY","source":0}}
2024-01-01T00:00:20.0046258Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067219929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4363,"size":16035,"side":"SELL","source":0}}
2024-01-01T00:00:20.0046548Z {"topic":"PERP_INJ_USDT@trade","ts":1704067219971,"data":{"symbol":"PERP_INJ_USDT","price":35.756,"size":8.1,"side":"SELL","source":0}}
2024-01-01T00:00:20.0078061Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067219918,"data":{"symbol":"SPOT_PYR_USDT","price":8.442,"size":83.984,"side":"BUY","source":0}}
2024-01-01T00:00:20.0078070Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067219918,"data":{"symbol":"SPOT_PYR_USDT","price":8.434,"size":1.261,"side":"SELL","source":0}}
2024-01-01T00:00:20.0078088Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067219992,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:20.0113890Z {"topic":"SPOT_FXS_USDT@trade","ts":1704067219963,"data":{"symbol":"SPOT_FXS_USDT","price":8.585,"size":14.6,"side":"SELL","source":0}}
2024-01-01T00:00:20.0194290Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067220000,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998,"size":2410.100,"side":"SELL","source":0}}
2024-01-01T00:00:20.0194296Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067220000,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996,"size":6554.000,"side":"BUY","source":0}}
2024-01-01T00:00:20.0197738Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067219945,"data":{"symbol":"SPOT_RNDR_USDT","price":4.466,"size":21.39,"side":"SELL","source":0}}
2024-01-01T00:00:20.0252268Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067220001,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540,"size":224,"side":"BUY","source":0}}
2024-01-01T00:00:20.0260170Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067219949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4703,"size":181.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.0260178Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067219949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4703,"size":29.8,"side":"BUY","source":0}}
2024-01-01T00:00:20.0298698Z {"topic":"PERP_ACE_USDT@trade","ts":1704067220021,"data":{"symbol":"PERP_ACE_USDT","price":9.2784,"size":40.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.0298785Z {"topic":"PERP_ACE_USDT@trade","ts":1704067220021,"data":{"symbol":"PERP_ACE_USDT","price":9.2838,"size":183.56,"side":"SELL","source":0}}
2024-01-01T00:00:20.0336853Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067220021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8976,"size":38.40,"side":"SELL","source":0}}
2024-01-01T00:00:20.0336871Z {"topic":"PERP_BCH_USDT@trade","ts":1704067220027,"data":{"symbol":"PERP_BCH_USDT","price":259.46,"size":149.08,"side":"SELL","source":0}}
2024-01-01T00:00:20.0336879Z {"topic":"PERP_BCH_USDT@trade","ts":1704067220027,"data":{"symbol":"PERP_BCH_USDT","price":259.45,"size":7.06,"side":"BUY","source":0}}
2024-01-01T00:00:20.0336886Z {"topic":"PERP_BCH_USDT@trade","ts":1704067220027,"data":{"symbol":"PERP_BCH_USDT","price":259.42,"size":5.10,"side":"SELL","source":0}}
2024-01-01T00:00:20.0336891Z {"topic":"PERP_BCH_USDT@trade","ts":1704067220027,"data":{"symbol":"PERP_BCH_USDT","price":259.42,"size":6.10,"side":"BUY","source":0}}
2024-01-01T00:00:20.0340199Z {"topic":"PERP_APT_USDT@trade","ts":1704067220013,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":8.30,"side":"SELL","source":0}}
2024-01-01T00:00:20.0364308Z {"topic":"PERP_SEI_USDT@trade","ts":1704067219950,"data":{"symbol":"PERP_SEI_USDT","price":0.5618,"size":1868.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.0364374Z {"topic":"PERP_SEI_USDT@trade","ts":1704067219950,"data":{"symbol":"PERP_SEI_USDT","price":0.5618,"size":1239.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.0423739Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067219987,"data":{"symbol":"PERP_AVAX_USDT","price":38.509,"size":26.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.0462429Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067220008,"data":{"symbol":"SPOT_AVAX_USDT","price":38.510,"size":20.000,"side":"SELL","source":0}}
2024-01-01T00:00:20.0477185Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067220022,"data":{"symbol":"PERP_ASTR_USDT","price":0.13573,"size":5420,"side":"SELL","source":0}}
2024-01-01T00:00:20.0505277Z {"topic":"SPOT_OP_USDT@trade","ts":1704067220034,"data":{"symbol":"SPOT_OP_USDT","price":3.702,"size":13.22,"side":"BUY","source":0}}
2024-01-01T00:00:20.0570851Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067220026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138690,"size":57,"side":"BUY","source":0}}
2024-01-01T00:00:20.0589284Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067220043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":0.381200,"side":"BUY","source":0}}
2024-01-01T00:00:20.0619349Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067220051,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984,"size":195,"side":"BUY","source":0}}
2024-01-01T00:00:20.0832829Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067220072,"data":{"symbol":"PERP_WAVES_USDT","price":2.673,"size":128,"side":"SELL","source":0}}
2024-01-01T00:00:20.0837656Z {"topic":"PERP_OP_USDT@trade","ts":1704067220069,"data":{"symbol":"PERP_OP_USDT","price":3.7024,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:20.0868368Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067220044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353,"size":31.27,"side":"BUY","source":0}}
2024-01-01T00:00:20.0868374Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067220044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":498.70,"side":"SELL","source":0}}
2024-01-01T00:00:20.0899525Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067220083,"data":{"symbol":"SPOT_BTC_USDT","price":42269.80,"size":0.000236,"side":"BUY","source":0}}
2024-01-01T00:00:20.1012853Z {"topic":"PERP_STX_USDT@trade","ts":1704067220066,"data":{"symbol":"PERP_STX_USDT","price":1.4979,"size":448,"side":"SELL","source":0}}
2024-01-01T00:00:20.1096257Z {"topic":"PERP_SSV_USDT@trade","ts":1704067220095,"data":{"symbol":"PERP_SSV_USDT","price":26.50,"size":28.29,"side":"BUY","source":0}}
2024-01-01T00:00:20.1161338Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067220054,"data":{"symbol":"PERP_BLUR_USDT","price":0.4621,"size":5740,"side":"SELL","source":0}}
2024-01-01T00:00:20.1163702Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067220087,"data":{"symbol":"SPOT_BSV_USDT","price":95.3843,"size":5.0395,"side":"SELL","source":0}}
2024-01-01T00:00:20.1163709Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067220087,"data":{"symbol":"SPOT_BSV_USDT","price":95.2920,"size":3.0280,"side":"SELL","source":0}}
2024-01-01T00:00:20.1163722Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067220087,"data":{"symbol":"SPOT_BSV_USDT","price":95.3700,"size":16.6359,"side":"BUY","source":0}}
2024-01-01T00:00:20.1189940Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067220058,"data":{"symbol":"PERP_ZIL_USDT","price":0.02484,"size":21946,"side":"SELL","source":0}}
2024-01-01T00:00:20.1190190Z {"topic":"PERP_SAND_USDT@trade","ts":1704067220081,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":1441,"side":"BUY","source":0}}
2024-01-01T00:00:20.1260810Z {"topic":"PERP_NEO_USDT@trade","ts":1704067220078,"data":{"symbol":"PERP_NEO_USDT","price":13.950,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.1269585Z {"topic":"PERP_PERP_USDT@trade","ts":1704067220120,"data":{"symbol":"PERP_PERP_USDT","price":1.1403,"size":12.8,"side":"BUY","source":0}}
2024-01-01T00:00:20.1289989Z {"topic":"PERP_ARK_USDT@trade","ts":1704067220084,"data":{"symbol":"PERP_ARK_USDT","price":0.9235,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:20.1289996Z {"topic":"PERP_ARK_USDT@trade","ts":1704067220084,"data":{"symbol":"PERP_ARK_USDT","price":0.9234,"size":137,"side":"SELL","source":0}}
2024-01-01T00:00:20.1338725Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067220066,"data":{"symbol":"PERP_ANKR_USDT","price":0.02845,"size":3852,"side":"SELL","source":0}}
2024-01-01T00:00:20.1361196Z {"topic":"PERP_OXT_USDT@trade","ts":1704067220101,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":364,"side":"SELL","source":0}}
2024-01-01T00:00:20.1361232Z {"topic":"PERP_OXT_USDT@trade","ts":1704067220101,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":2252,"side":"BUY","source":0}}
2024-01-01T00:00:20.1372006Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067220129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4362,"size":787,"side":"SELL","source":0}}
2024-01-01T00:00:20.1372015Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067220129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":44,"side":"BUY","source":0}}
2024-01-01T00:00:20.1384842Z {"topic":"PERP_DODO_USDT@trade","ts":1704067220084,"data":{"symbol":"PERP_DODO_USDT","price":0.1992,"size":727,"side":"BUY","source":0}}
2024-01-01T00:00:20.1411439Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067220121,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":0.20,"side":"BUY","source":0}}
2024-01-01T00:00:20.1411444Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067220121,"data":{"symbol":"SPOT_SOL_USDT","price":101.620,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.1527552Z {"topic":"PERP_BSV_USDT@trade","ts":1704067220134,"data":{"symbol":"PERP_BSV_USDT","price":95.41,"size":10.00,"side":"BUY","source":0}}
2024-01-01T00:00:20.1527556Z {"topic":"PERP_BSV_USDT@trade","ts":1704067220134,"data":{"symbol":"PERP_BSV_USDT","price":95.39,"size":27.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.1527590Z {"topic":"PERP_BSV_USDT@trade","ts":1704067220134,"data":{"symbol":"PERP_BSV_USDT","price":95.36,"size":21.00,"side":"BUY","source":0}}
2024-01-01T00:00:20.1541504Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067220081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012940,"size":310000,"side":"SELL","source":0}}
2024-01-01T00:00:20.1541509Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067220081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012947,"size":106953,"side":"SELL","source":0}}
2024-01-01T00:00:20.1553779Z {"topic":"PERP_TRB_USDT@trade","ts":1704067220141,"data":{"symbol":"PERP_TRB_USDT","price":201.293,"size":11.4,"side":"SELL","source":0}}
2024-01-01T00:00:20.1570000Z {"topic":"PERP_SEI_USDT@trade","ts":1704067220149,"data":{"symbol":"PERP_SEI_USDT","price":0.5617,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.1642847Z {"topic":"PERP_NMR_USDT@trade","ts":1704067220155,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":26.6,"side":"SELL","source":0}}
2024-01-01T00:00:20.1643855Z {"topic":"PERP_JTO_USDT@trade","ts":1704067220131,"data":{"symbol":"PERP_JTO_USDT","price":1.8718,"size":375.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.1643920Z {"topic":"PERP_JTO_USDT@trade","ts":1704067220131,"data":{"symbol":"PERP_JTO_USDT","price":1.8718,"size":399.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.1759978Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067220071,"data":{"symbol":"SPOT_TIA_USDT","price":11.875,"size":4.2,"side":"BUY","source":0}}
2024-01-01T00:00:20.1844810Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067220123,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":15,"side":"BUY","source":0}}
2024-01-01T00:00:20.1880011Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067220181,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":1.70,"side":"SELL","source":0}}
2024-01-01T00:00:20.1894540Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067220144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":1704,"side":"SELL","source":0}}
2024-01-01T00:00:20.1894913Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067220104,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":46.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.1895069Z {"topic":"PERP_FIL_USDT@trade","ts":1704067220162,"data":{"symbol":"PERP_FIL_USDT","price":6.900,"size":820.9,"side":"SELL","source":0}}
2024-01-01T00:00:20.1895076Z {"topic":"PERP_FIL_USDT@trade","ts":1704067220162,"data":{"symbol":"PERP_FIL_USDT","price":6.904,"size":5.8,"side":"BUY","source":0}}
2024-01-01T00:00:20.1895081Z {"topic":"PERP_FIL_USDT@trade","ts":1704067220162,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":344.1,"side":"SELL","source":0}}
2024-01-01T00:00:20.1974343Z {"topic":"PERP_ADA_USDT@trade","ts":1704067220160,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":1600,"side":"SELL","source":0}}
2024-01-01T00:00:20.1978121Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067220172,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":83,"side":"SELL","source":0}}
2024-01-01T00:00:20.1980704Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067220117,"data":{"symbol":"SPOT_PYR_USDT","price":8.437,"size":21.743,"side":"SELL","source":0}}
2024-01-01T00:00:20.1980712Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067220117,"data":{"symbol":"SPOT_PYR_USDT","price":8.436,"size":2.769,"side":"BUY","source":0}}
2024-01-01T00:00:20.1980737Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067220192,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":76,"side":"SELL","source":0}}
2024-01-01T00:00:20.2078431Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067220149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4703,"size":107.9,"side":"BUY","source":0}}
2024-01-01T00:00:20.2098192Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067220115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":20.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.2117557Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067220169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4910,"size":109.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.2173947Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067220208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.510,"size":8.000,"side":"SELL","source":0}}
2024-01-01T00:00:20.2181297Z {"topic":"PERP_LDO_USDT@trade","ts":1704067220151,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":228.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.2181554Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067220200,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997,"size":200.000,"side":"SELL","source":0}}
2024-01-01T00:00:20.2280536Z {"topic":"PERP_ACE_USDT@trade","ts":1704067220221,"data":{"symbol":"PERP_ACE_USDT","price":9.2886,"size":20.92,"side":"BUY","source":0}}
2024-01-01T00:00:20.2285626Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067220221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9000,"size":54.30,"side":"SELL","source":0}}
2024-01-01T00:00:20.2285729Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067220221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8972,"size":201.30,"side":"SELL","source":0}}
2024-01-01T00:00:20.2466099Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067220234,"data":{"symbol":"SPOT_DYDX_USDT","price":2.950,"size":35.3000,"side":"SELL","source":0}}
2024-01-01T00:00:20.2466287Z {"topic":"PERP_ETC_USDT@trade","ts":1704067220240,"data":{"symbol":"PERP_ETC_USDT","price":21.931,"size":2.1,"side":"BUY","source":0}}
2024-01-01T00:00:20.2564577Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067220217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4892,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:20.2572702Z {"topic":"PERP_IMX_USDT@trade","ts":1704067220130,"data":{"symbol":"PERP_IMX_USDT","price":2.1300,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:20.2647982Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067220258,"data":{"symbol":"PERP_ZIL_USDT","price":0.02484,"size":8752,"side":"SELL","source":0}}
2024-01-01T00:00:20.2710691Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067220187,"data":{"symbol":"PERP_AVAX_USDT","price":38.509,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.2710704Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067220243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.72,"size":2.813718,"side":"SELL","source":0}}
2024-01-01T00:00:20.2714744Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067220263,"data":{"symbol":"PERP_ORDI_USDT","price":78.323,"size":5.1,"side":"SELL","source":0}}
2024-01-01T00:00:20.2785368Z {"topic":"PERP_FTM_USDT@trade","ts":1704067220252,"data":{"symbol":"PERP_FTM_USDT","price":0.4752,"size":60,"side":"BUY","source":0}}
2024-01-01T00:00:20.2789029Z {"topic":"PERP_BCH_USDT@trade","ts":1704067220227,"data":{"symbol":"PERP_BCH_USDT","price":259.33,"size":12.90,"side":"SELL","source":0}}
2024-01-01T00:00:20.2789037Z {"topic":"PERP_BCH_USDT@trade","ts":1704067220227,"data":{"symbol":"PERP_BCH_USDT","price":259.45,"size":3.93,"side":"BUY","source":0}}
2024-01-01T00:00:20.2789044Z {"topic":"PERP_BCH_USDT@trade","ts":1704067220227,"data":{"symbol":"PERP_BCH_USDT","price":259.38,"size":8.63,"side":"SELL","source":0}}
2024-01-01T00:00:20.2817156Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067220264,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":0.86,"side":"BUY","source":0}}
2024-01-01T00:00:20.2859361Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067220236,"data":{"symbol":"SPOT_BTC_USDC","price":42264.41,"size":0.0002,"side":"SELL","source":0}}
2024-01-01T00:00:20.2878225Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067220269,"data":{"symbol":"SPOT_LINK_USDT","price":14.9280,"size":9.35,"side":"SELL","source":0}}
2024-01-01T00:00:20.2935240Z {"topic":"SPOT_VET_USDT@trade","ts":1704067220285,"data":{"symbol":"SPOT_VET_USDT","price":0.03428,"size":12465.1,"side":"BUY","source":0}}
2024-01-01T00:00:20.3004070Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067220284,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.001770,"side":"SELL","source":0}}
2024-01-01T00:00:20.3007848Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067220221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13573,"size":23315,"side":"SELL","source":0}}
2024-01-01T00:00:20.3008559Z {"topic":"PERP_STX_USDT@trade","ts":1704067220266,"data":{"symbol":"PERP_STX_USDT","price":1.4975,"size":35,"side":"SELL","source":0}}
2024-01-01T00:00:20.3020166Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067220264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61496,"size":288.5,"side":"BUY","source":0}}
2024-01-01T00:00:20.3073931Z {"topic":"PERP_OP_USDT@trade","ts":1704067220269,"data":{"symbol":"PERP_OP_USDT","price":3.7022,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:20.3074120Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067220287,"data":{"symbol":"SPOT_BSV_USDT","price":95.2467,"size":1.3287,"side":"SELL","source":0}}
2024-01-01T00:00:20.3074130Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067220287,"data":{"symbol":"SPOT_BSV_USDT","price":95.3263,"size":12.3336,"side":"SELL","source":0}}
2024-01-01T00:00:20.3074135Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067220287,"data":{"symbol":"SPOT_BSV_USDT","price":95.3619,"size":2.5455,"side":"BUY","source":0}}
2024-01-01T00:00:20.3135573Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067220304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":628.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.3150638Z {"topic":"PERP_ARK_USDT@trade","ts":1704067220283,"data":{"symbol":"PERP_ARK_USDT","price":0.9234,"size":95,"side":"BUY","source":0}}
2024-01-01T00:00:20.3150643Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067220290,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448,"size":487.50,"side":"BUY","source":0}}
2024-01-01T00:00:20.3165295Z {"topic":"PERP_OXT_USDT@trade","ts":1704067220301,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":441,"side":"BUY","source":0}}
2024-01-01T00:00:20.3175730Z {"topic":"PERP_ICP_USDT@trade","ts":1704067220302,"data":{"symbol":"PERP_ICP_USDT","price":13.319,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:20.3194301Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067220272,"data":{"symbol":"PERP_WAVES_USDT","price":2.673,"size":294,"side":"SELL","source":0}}
2024-01-01T00:00:20.3201548Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067220254,"data":{"symbol":"PERP_BLUR_USDT","price":0.4621,"size":1050,"side":"SELL","source":0}}
2024-01-01T00:00:20.3278658Z {"topic":"PERP_DODO_USDT@trade","ts":1704067220284,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":93,"side":"BUY","source":0}}
2024-01-01T00:00:20.3293304Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067220292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.67,"size":0.4960,"side":"BUY","source":0}}
2024-01-01T00:00:20.3347965Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067220329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4361,"size":703,"side":"SELL","source":0}}
2024-01-01T00:00:20.3400122Z {"topic":"PERP_PERP_USDT@trade","ts":1704067220320,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":99.7,"side":"SELL","source":0}}
2024-01-01T00:00:20.3400138Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067220321,"data":{"symbol":"SPOT_SOL_USDT","price":101.614,"size":40.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.3405889Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067220331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609,"size":3375.0000,"side":"BUY","source":0}}
2024-01-01T00:00:20.3405895Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067220331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5612,"size":2837.0000,"side":"SELL","source":0}}
2024-01-01T00:00:20.3444205Z {"topic":"PERP_SOL_USDT@trade","ts":1704067220319,"data":{"symbol":"PERP_SOL_USDT","price":101.64,"size":17.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.3496078Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067220344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629,"size":1572,"side":"SELL","source":0}}
2024-01-01T00:00:20.3524000Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067220281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012947,"size":59161,"side":"SELL","source":0}}
2024-01-01T00:00:20.3524011Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067220288,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159,"size":599.100,"side":"SELL","source":0}}
2024-01-01T00:00:20.3528352Z {"topic":"PERP_TRB_USDT@trade","ts":1704067220341,"data":{"symbol":"PERP_TRB_USDT","price":201.150,"size":2.4,"side":"BUY","source":0}}
2024-01-01T00:00:20.3528687Z {"topic":"PERP_TRB_USDT@trade","ts":1704067220341,"data":{"symbol":"PERP_TRB_USDT","price":201.018,"size":2.7,"side":"SELL","source":0}}
2024-01-01T00:00:20.3528836Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067220342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":2736,"side":"BUY","source":0}}
2024-01-01T00:00:20.3597830Z {"topic":"PERP_BSV_USDT@trade","ts":1704067220334,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":2.60,"side":"BUY","source":0}}
2024-01-01T00:00:20.3597847Z {"topic":"PERP_BSV_USDT@trade","ts":1704067220334,"data":{"symbol":"PERP_BSV_USDT","price":95.39,"size":61.00,"side":"BUY","source":0}}
2024-01-01T00:00:20.3597852Z {"topic":"PERP_BSV_USDT@trade","ts":1704067220334,"data":{"symbol":"PERP_BSV_USDT","price":95.35,"size":19.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.3597877Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067220347,"data":{"symbol":"SPOT_BCH_USDT","price":259.31,"size":25.72400,"side":"SELL","source":0}}
2024-01-01T00:00:20.3597881Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067220347,"data":{"symbol":"SPOT_BCH_USDT","price":259.30,"size":2.11086,"side":"SELL","source":0}}
2024-01-01T00:00:20.3636538Z {"topic":"PERP_NMR_USDT@trade","ts":1704067220355,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":1.7,"side":"SELL","source":0}}
2024-01-01T00:00:20.3664931Z {"topic":"PERP_JTO_USDT@trade","ts":1704067220331,"data":{"symbol":"PERP_JTO_USDT","price":1.8718,"size":688.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.3698505Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067220311,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340,"size":23.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.3699832Z {"topic":"PERP_FIL_USDT@trade","ts":1704067220362,"data":{"symbol":"PERP_FIL_USDT","price":6.898,"size":664.4,"side":"SELL","source":0}}
2024-01-01T00:00:20.3786599Z {"topic":"PERP_DOT_USDT@trade","ts":1704067220320,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.3874117Z {"topic":"PERP_SEI_USDT@trade","ts":1704067220349,"data":{"symbol":"PERP_SEI_USDT","price":0.5616,"size":10949.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.3874130Z {"topic":"PERP_SEI_USDT@trade","ts":1704067220349,"data":{"symbol":"PERP_SEI_USDT","price":0.5616,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.3902455Z {"topic":"PERP_THETA_USDT@trade","ts":1704067220341,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":279,"side":"SELL","source":0}}
2024-01-01T00:00:20.3955491Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067220387,"data":{"symbol":"PERP_AVAX_USDT","price":38.516,"size":312.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.3955497Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067220387,"data":{"symbol":"PERP_AVAX_USDT","price":38.517,"size":14.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.3972953Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067220385,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":4.3,"side":"BUY","source":0}}
2024-01-01T00:00:20.3995779Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067220318,"data":{"symbol":"SPOT_PYR_USDT","price":8.438,"size":5.721,"side":"SELL","source":0}}
2024-01-01T00:00:20.3995800Z {"topic":"PERP_MINA_USDT@trade","ts":1704067220382,"data":{"symbol":"PERP_MINA_USDT","price":1.3516,"size":60,"side":"SELL","source":0}}
2024-01-01T00:00:20.4084455Z {"topic":"PERP_INJ_USDT@trade","ts":1704067220371,"data":{"symbol":"PERP_INJ_USDT","price":35.749,"size":2.3,"side":"SELL","source":0}}
2024-01-01T00:00:20.4113100Z {"topic":"PERP_MKR_USDT@trade","ts":1704067220402,"data":{"symbol":"PERP_MKR_USDT","price":1701.3,"size":0.029,"side":"SELL","source":0}}
2024-01-01T00:00:20.4286332Z {"topic":"PERP_JOE_USDT@trade","ts":1704067220367,"data":{"symbol":"PERP_JOE_USDT","price":0.6067,"size":68,"side":"BUY","source":0}}
2024-01-01T00:00:20.4287221Z {"topic":"PERP_ACE_USDT@trade","ts":1704067220421,"data":{"symbol":"PERP_ACE_USDT","price":9.2849,"size":11.81,"side":"SELL","source":0}}
2024-01-01T00:00:20.4293797Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067220422,"data":{"symbol":"PERP_ASTR_USDT","price":0.13585,"size":36406,"side":"BUY","source":0}}
2024-01-01T00:00:20.4293802Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067220422,"data":{"symbol":"PERP_ASTR_USDT","price":0.13578,"size":20839,"side":"SELL","source":0}}
2024-01-01T00:00:20.4355969Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067220421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8990,"size":24.64,"side":"BUY","source":0}}
2024-01-01T00:00:20.4355989Z {"topic":"PERP_BCH_USDT@trade","ts":1704067220427,"data":{"symbol":"PERP_BCH_USDT","price":259.33,"size":0.07,"side":"SELL","source":0}}
2024-01-01T00:00:20.4355996Z {"topic":"PERP_BCH_USDT@trade","ts":1704067220427,"data":{"symbol":"PERP_BCH_USDT","price":259.35,"size":0.09,"side":"BUY","source":0}}
2024-01-01T00:00:20.4418759Z {"topic":"PERP_APT_USDT@trade","ts":1704067220413,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":46.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.4418909Z {"topic":"PERP_APT_USDT@trade","ts":1704067220413,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.4469270Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067220369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4910,"size":54.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.4469389Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067220369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4903,"size":210.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.4536080Z {"topic":"PERP_LRC_USDT@trade","ts":1704067220446,"data":{"symbol":"PERP_LRC_USDT","price":0.2987,"size":125,"side":"BUY","source":0}}
2024-01-01T00:00:20.4644478Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067220349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":38.5,"side":"BUY","source":0}}
2024-01-01T00:00:20.4648907Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067220323,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":1160,"side":"SELL","source":0}}
2024-01-01T00:00:20.4703844Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067220445,"data":{"symbol":"SPOT_ETH_BTC","price":0.05396,"size":1.0431,"side":"SELL","source":0}}
2024-01-01T00:00:20.4746646Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067220469,"data":{"symbol":"SPOT_LINK_USDT","price":14.9250,"size":18.12,"side":"SELL","source":0}}
2024-01-01T00:00:20.4764534Z {"topic":"PERP_ARB_USDT@trade","ts":1704067220427,"data":{"symbol":"PERP_ARB_USDT","price":1.5612,"size":290.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.4764539Z {"topic":"PERP_ARB_USDT@trade","ts":1704067220427,"data":{"symbol":"PERP_ARB_USDT","price":1.5612,"size":190.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.4764544Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067220433,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":33.4200,"side":"BUY","source":0}}
2024-01-01T00:00:20.4764729Z {"topic":"PERP_ETC_USDT@trade","ts":1704067220440,"data":{"symbol":"PERP_ETC_USDT","price":21.931,"size":7.2,"side":"BUY","source":0}}
2024-01-01T00:00:20.4871684Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067220444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351,"size":46.40,"side":"SELL","source":0}}
2024-01-01T00:00:20.4871689Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067220444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4354,"size":1181.60,"side":"BUY","source":0}}
2024-01-01T00:00:20.4871711Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067220476,"data":{"symbol":"PERP_ARKM_USDT","price":0.5843,"size":84,"side":"BUY","source":0}}
2024-01-01T00:00:20.4920134Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067220453,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0,"size":0.00330,"side":"SELL","source":0}}
2024-01-01T00:00:20.4939351Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067220483,"data":{"symbol":"SPOT_BTC_USDT","price":42269.80,"size":0.000307,"side":"BUY","source":0}}
2024-01-01T00:00:20.4939366Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067220483,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.000260,"side":"SELL","source":0}}
2024-01-01T00:00:20.4960341Z {"topic":"PERP_OP_USDT@trade","ts":1704067220469,"data":{"symbol":"PERP_OP_USDT","price":3.7022,"size":157,"side":"SELL","source":0}}
2024-01-01T00:00:20.4960358Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067220487,"data":{"symbol":"SPOT_BSV_USDT","price":95.4000,"size":10.7224,"side":"BUY","source":0}}
2024-01-01T00:00:20.4965374Z {"topic":"PERP_LINK_USDT@trade","ts":1704067220476,"data":{"symbol":"PERP_LINK_USDT","price":14.928,"size":2103.6,"side":"SELL","source":0}}
2024-01-01T00:00:20.4969508Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067220443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.007700,"side":"SELL","source":0}}
2024-01-01T00:00:20.4991464Z {"topic":"PERP_AR_USDT@trade","ts":1704067220448,"data":{"symbol":"PERP_AR_USDT","price":9.622,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:20.5003329Z {"topic":"PERP_STX_USDT@trade","ts":1704067220466,"data":{"symbol":"PERP_STX_USDT","price":1.4975,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:20.5069532Z {"topic":"PERP_NEO_USDT@trade","ts":1704067220478,"data":{"symbol":"PERP_NEO_USDT","price":13.942,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.5069707Z {"topic":"PERP_NEO_USDT@trade","ts":1704067220478,"data":{"symbol":"PERP_NEO_USDT","price":13.952,"size":72.6,"side":"BUY","source":0}}
2024-01-01T00:00:20.5134098Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067220454,"data":{"symbol":"PERP_BLUR_USDT","price":0.4621,"size":860,"side":"SELL","source":0}}
2024-01-01T00:00:20.5134105Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067220454,"data":{"symbol":"PERP_BLUR_USDT","price":0.4621,"size":4700,"side":"BUY","source":0}}
2024-01-01T00:00:20.5161167Z {"topic":"PERP_ICP_USDT@trade","ts":1704067220502,"data":{"symbol":"PERP_ICP_USDT","price":13.319,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:20.5165744Z {"topic":"SPOT_OCEAN_USDT@trade","ts":1704067220473,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5074,"size":83,"side":"BUY","source":0}}
2024-01-01T00:00:20.5183884Z {"topic":"PERP_SAND_USDT@trade","ts":1704067220481,"data":{"symbol":"PERP_SAND_USDT","price":0.5946,"size":160,"side":"SELL","source":0}}
2024-01-01T00:00:20.5183982Z {"topic":"PERP_SAND_USDT@trade","ts":1704067220481,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":700,"side":"SELL","source":0}}
2024-01-01T00:00:20.5220523Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067220511,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":1140.7,"side":"SELL","source":0}}
2024-01-01T00:00:20.5283626Z {"topic":"PERP_DOT_USDT@trade","ts":1704067220520,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":64.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.5320220Z {"topic":"PERP_ID_USDT@trade","ts":1704067220448,"data":{"symbol":"PERP_ID_USDT","price":0.3009,"size":125,"side":"BUY","source":0}}
2024-01-01T00:00:20.5320425Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067220481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012946,"size":1038902,"side":"SELL","source":0}}
2024-01-01T00:00:20.5320544Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067220410,"data":{"symbol":"PERP_EGLD_USDT","price":68.06,"size":10.2,"side":"BUY","source":0}}
2024-01-01T00:00:20.5353596Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067220508,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":18.30,"side":"SELL","source":0}}
2024-01-01T00:00:20.5354868Z {"topic":"PERP_SKL_USDT@trade","ts":1704067220520,"data":{"symbol":"PERP_SKL_USDT","price":0.06795,"size":81,"side":"SELL","source":0}}
2024-01-01T00:00:20.5382547Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067220521,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":0.20,"side":"BUY","source":0}}
2024-01-01T00:00:20.5382571Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067220521,"data":{"symbol":"SPOT_SOL_USDT","price":101.610,"size":1.50,"side":"SELL","source":0}}
2024-01-01T00:00:20.5404293Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067220523,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":3291,"side":"SELL","source":0}}
2024-01-01T00:00:20.5404613Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067220523,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:20.5448234Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067220531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5608,"size":660.0000,"side":"SELL","source":0}}
2024-01-01T00:00:20.5471222Z {"topic":"PERP_MTL_USDT@trade","ts":1704067220531,"data":{"symbol":"PERP_MTL_USDT","price":1.5661,"size":28,"side":"BUY","source":0}}
2024-01-01T00:00:20.5471250Z {"topic":"PERP_MTL_USDT@trade","ts":1704067220531,"data":{"symbol":"PERP_MTL_USDT","price":1.5661,"size":126,"side":"SELL","source":0}}
2024-01-01T00:00:20.5492925Z {"topic":"PERP_TRB_USDT@trade","ts":1704067220541,"data":{"symbol":"PERP_TRB_USDT","price":201.156,"size":15.6,"side":"BUY","source":0}}
2024-01-01T00:00:20.5493301Z {"topic":"PERP_TRB_USDT@trade","ts":1704067220541,"data":{"symbol":"PERP_TRB_USDT","price":200.739,"size":48.3,"side":"SELL","source":0}}
2024-01-01T00:00:20.5493353Z {"topic":"PERP_JTO_USDT@trade","ts":1704067220531,"data":{"symbol":"PERP_JTO_USDT","price":1.8719,"size":379.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.5596211Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067220543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0845,"size":50.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.5633799Z {"topic":"PERP_BSV_USDT@trade","ts":1704067220534,"data":{"symbol":"PERP_BSV_USDT","price":95.38,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.5633808Z {"topic":"PERP_BSV_USDT@trade","ts":1704067220534,"data":{"symbol":"PERP_BSV_USDT","price":95.41,"size":40.00,"side":"BUY","source":0}}
2024-01-01T00:00:20.5633816Z {"topic":"PERP_BSV_USDT@trade","ts":1704067220534,"data":{"symbol":"PERP_BSV_USDT","price":95.39,"size":130.10,"side":"BUY","source":0}}
2024-01-01T00:00:20.5633821Z {"topic":"PERP_BSV_USDT@trade","ts":1704067220534,"data":{"symbol":"PERP_BSV_USDT","price":95.39,"size":11.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.5636388Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067220529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4362,"size":1434,"side":"SELL","source":0}}
2024-01-01T00:00:20.5636391Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067220529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":3407,"side":"BUY","source":0}}
2024-01-01T00:00:20.5693127Z {"topic":"PERP_FIL_USDT@trade","ts":1704067220562,"data":{"symbol":"PERP_FIL_USDT","price":6.898,"size":2.4,"side":"SELL","source":0}}
2024-01-01T00:00:20.5755593Z {"topic":"PERP_UNI_USDT@trade","ts":1704067220545,"data":{"symbol":"PERP_UNI_USDT","price":7.237,"size":22.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.5797723Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067220544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629,"size":2569,"side":"SELL","source":0}}
2024-01-01T00:00:20.5797758Z {"topic":"PERP_ILV_USDT@trade","ts":1704067220566,"data":{"symbol":"PERP_ILV_USDT","price":90.41,"size":6.8,"side":"SELL","source":0}}
2024-01-01T00:00:20.5797772Z {"topic":"PERP_SOL_USDT@trade","ts":1704067220519,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.5869316Z {"topic":"PERP_CRV_USDT@trade","ts":1704067220530,"data":{"symbol":"PERP_CRV_USDT","price":0.6053,"size":201,"side":"SELL","source":0}}
2024-01-01T00:00:20.5880824Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067220581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":8.10,"side":"SELL","source":0}}
2024-01-01T00:00:20.5936406Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067220585,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":22.3,"side":"SELL","source":0}}
2024-01-01T00:00:20.5992032Z {"topic":"PERP_POWR_USDT@trade","ts":1704067220551,"data":{"symbol":"PERP_POWR_USDT","price":0.3677,"size":1969,"side":"SELL","source":0}}
2024-01-01T00:00:20.6029735Z {"topic":"PERP_INJ_USDT@trade","ts":1704067220571,"data":{"symbol":"PERP_INJ_USDT","price":35.756,"size":0.5,"side":"SELL","source":0}}
2024-01-01T00:00:20.6031114Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067220577,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1851,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:20.6162782Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067220574,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":0.15,"side":"BUY","source":0}}
2024-01-01T00:00:20.6162830Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067220574,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":0.42,"side":"SELL","source":0}}
2024-01-01T00:00:20.6189279Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067220611,"data":{"symbol":"PERP_EGLD_USDT","price":68.05,"size":3.8,"side":"SELL","source":0}}
2024-01-01T00:00:20.6216314Z {"topic":"PERP_APT_USDT@trade","ts":1704067220613,"data":{"symbol":"PERP_APT_USDT","price":9.387,"size":45.60,"side":"SELL","source":0}}
2024-01-01T00:00:20.6263360Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067220591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594,"size":110.800,"side":"SELL","source":0}}
2024-01-01T00:00:20.6263905Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067220617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4890,"size":578,"side":"SELL","source":0}}
2024-01-01T00:00:20.6263916Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067220621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13573,"size":2626,"side":"SELL","source":0}}
2024-01-01T00:00:20.6325457Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067220569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4909,"size":54.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.6341052Z {"topic":"PERP_SEI_USDT@trade","ts":1704067220550,"data":{"symbol":"PERP_SEI_USDT","price":0.5616,"size":187.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.6342533Z {"topic":"PERP_ARB_USDT@trade","ts":1704067220627,"data":{"symbol":"PERP_ARB_USDT","price":1.5612,"size":120.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.6396709Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067220589,"data":{"symbol":"PERP_ATOM_USDT","price":10.596,"size":23.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.6463720Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067220621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8990,"size":26.73,"side":"SELL","source":0}}
2024-01-01T00:00:20.6463732Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067220621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8980,"size":961.66,"side":"BUY","source":0}}
2024-01-01T00:00:20.6463967Z {"topic":"PERP_BCH_USDT@trade","ts":1704067220627,"data":{"symbol":"PERP_BCH_USDT","price":259.35,"size":0.42,"side":"BUY","source":0}}
2024-01-01T00:00:20.6463986Z {"topic":"PERP_SUI_USDT@trade","ts":1704067220639,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":386.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.6531463Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067220643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":0.004100,"side":"BUY","source":0}}
2024-01-01T00:00:20.6537748Z {"topic":"PERP_GRT_USDT@trade","ts":1704067220646,"data":{"symbol":"PERP_GRT_USDT","price":0.1850,"size":770,"side":"SELL","source":0}}
2024-01-01T00:00:20.6545132Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067220644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4354,"size":1579.06,"side":"BUY","source":0}}
2024-01-01T00:00:20.6545139Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067220644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4359,"size":3475.30,"side":"SELL","source":0}}
2024-01-01T00:00:20.6545145Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067220644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356,"size":8432.00,"side":"BUY","source":0}}
2024-01-01T00:00:20.6677012Z {"topic":"PERP_GMX_USDT@trade","ts":1704067220642,"data":{"symbol":"PERP_GMX_USDT","price":55.10,"size":0.46,"side":"SELL","source":0}}
2024-01-01T00:00:20.6677028Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067220655,"data":{"symbol":"PERP_BLUR_USDT","price":0.4620,"size":4890,"side":"SELL","source":0}}
2024-01-01T00:00:20.6677750Z {"topic":"PERP_YGG_USDT@trade","ts":1704067220659,"data":{"symbol":"PERP_YGG_USDT","price":0.4261,"size":1174,"side":"SELL","source":0}}
2024-01-01T00:00:20.6696759Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067220643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007788,"size":552363,"side":"SELL","source":0}}
2024-01-01T00:00:20.6696766Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067220643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791,"size":14210,"side":"BUY","source":0}}
2024-01-01T00:00:20.6696797Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067220663,"data":{"symbol":"PERP_ORDI_USDT","price":78.329,"size":80.2,"side":"BUY","source":0}}
2024-01-01T00:00:20.6696802Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067220663,"data":{"symbol":"PERP_ORDI_USDT","price":78.329,"size":20.2,"side":"SELL","source":0}}
2024-01-01T00:00:20.6756487Z {"topic":"PERP_OP_USDT@trade","ts":1704067220669,"data":{"symbol":"PERP_OP_USDT","price":3.7018,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:20.6756554Z {"topic":"PERP_OP_USDT@trade","ts":1704067220669,"data":{"symbol":"PERP_OP_USDT","price":3.7018,"size":291,"side":"SELL","source":0}}
2024-01-01T00:00:20.6790592Z {"topic":"PERP_STX_USDT@trade","ts":1704067220666,"data":{"symbol":"PERP_STX_USDT","price":1.4974,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:20.6791846Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067220642,"data":{"symbol":"SPOT_GMT_USDT","price":0.31850,"size":396.2,"side":"SELL","source":0}}
2024-01-01T00:00:20.6883014Z {"topic":"PERP_KAS_USDT@trade","ts":1704067220657,"data":{"symbol":"PERP_KAS_USDT","price":0.11232,"size":40,"side":"SELL","source":0}}
2024-01-01T00:00:20.6883029Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067220669,"data":{"symbol":"SPOT_LINK_USDT","price":14.9212,"size":134.21,"side":"SELL","source":0}}
2024-01-01T00:00:20.6998690Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067220683,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.620740,"side":"BUY","source":0}}
2024-01-01T00:00:20.7004400Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067220673,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084,"size":8944.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.7006127Z {"topic":"PERP_BAND_USDT@trade","ts":1704067220673,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":1212,"side":"BUY","source":0}}
2024-01-01T00:00:20.7006214Z {"topic":"PERP_BAND_USDT@trade","ts":1704067220673,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":2763,"side":"BUY","source":0}}
2024-01-01T00:00:20.7055910Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067220578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2240,"size":47,"side":"SELL","source":0}}
2024-01-01T00:00:20.7056023Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067220645,"data":{"symbol":"PERP_KLAY_USDT","price":0.2284,"size":1250,"side":"SELL","source":0}}
2024-01-01T00:00:20.7076284Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067220687,"data":{"symbol":"SPOT_BSV_USDT","price":95.4000,"size":1.8794,"side":"BUY","source":0}}
2024-01-01T00:00:20.7076295Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067220687,"data":{"symbol":"SPOT_BSV_USDT","price":95.3930,"size":5.0626,"side":"SELL","source":0}}
2024-01-01T00:00:20.7139983Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067220685,"data":{"symbol":"PERP_PYTH_USDT","price":0.32542,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:20.7149048Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067220708,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":21.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.7149293Z {"topic":"PERP_LINK_USDT@trade","ts":1704067220676,"data":{"symbol":"PERP_LINK_USDT","price":14.925,"size":1470.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.7149309Z {"topic":"PERP_LINK_USDT@trade","ts":1704067220676,"data":{"symbol":"PERP_LINK_USDT","price":14.924,"size":33.9,"side":"SELL","source":0}}
2024-01-01T00:00:20.7149537Z {"topic":"SPOT_VET_USDT@trade","ts":1704067220685,"data":{"symbol":"SPOT_VET_USDT","price":0.03428,"size":513.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.7159215Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067220672,"data":{"symbol":"PERP_WAVES_USDT","price":2.673,"size":191,"side":"SELL","source":0}}
2024-01-01T00:00:20.7184241Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067220711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340,"size":297.4,"side":"BUY","source":0}}
2024-01-01T00:00:20.7220688Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067220716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352,"size":760,"side":"BUY","source":0}}
2024-01-01T00:00:20.7260348Z {"topic":"PERP_PERP_USDT@trade","ts":1704067220720,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":44.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.7264208Z {"topic":"PERP_NEO_USDT@trade","ts":1704067220678,"data":{"symbol":"PERP_NEO_USDT","price":13.954,"size":2.5,"side":"BUY","source":0}}
2024-01-01T00:00:20.7271101Z {"topic":"PERP_SOL_USDT@trade","ts":1704067220719,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":27.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.7290901Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067220723,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":12,"side":"SELL","source":0}}
2024-01-01T00:00:20.7301157Z {"topic":"PERP_ARK_USDT@trade","ts":1704067220684,"data":{"symbol":"PERP_ARK_USDT","price":0.9238,"size":145,"side":"BUY","source":0}}
2024-01-01T00:00:20.7364105Z {"topic":"PERP_ETC_USDT@trade","ts":1704067220640,"data":{"symbol":"PERP_ETC_USDT","price":21.931,"size":14.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.7364257Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067220671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714,"size":128.1,"side":"BUY","source":0}}
2024-01-01T00:00:20.7418794Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067220721,"data":{"symbol":"SPOT_SOL_USDT","price":101.600,"size":18.19,"side":"SELL","source":0}}
2024-01-01T00:00:20.7424442Z {"topic":"PERP_MTL_USDT@trade","ts":1704067220731,"data":{"symbol":"PERP_MTL_USDT","price":1.5660,"size":224,"side":"SELL","source":0}}
2024-01-01T00:00:20.7424478Z {"topic":"PERP_MTL_USDT@trade","ts":1704067220731,"data":{"symbol":"PERP_MTL_USDT","price":1.5660,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:20.7446925Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067220731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5607,"size":105.0000,"side":"SELL","source":0}}
2024-01-01T00:00:20.7467513Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067220739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7366,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:20.7473651Z {"topic":"PERP_TIA_USDT@trade","ts":1704067220713,"data":{"symbol":"PERP_TIA_USDT","price":11.8694,"size":8,"side":"SELL","source":0}}
2024-01-01T00:00:20.7531440Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067220682,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012944,"size":150696,"side":"SELL","source":0}}
2024-01-01T00:00:20.7531639Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067220682,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012945,"size":38000,"side":"BUY","source":0}}
2024-01-01T00:00:20.7531939Z {"topic":"PERP_TRB_USDT@trade","ts":1704067220741,"data":{"symbol":"PERP_TRB_USDT","price":200.810,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.7531947Z {"topic":"PERP_TRB_USDT@trade","ts":1704067220741,"data":{"symbol":"PERP_TRB_USDT","price":200.956,"size":27.6,"side":"BUY","source":0}}
2024-01-01T00:00:20.7532741Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067220739,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4623,"size":455.6592,"side":"SELL","source":0}}
2024-01-01T00:00:20.7547074Z {"topic":"PERP_UNI_USDT@trade","ts":1704067220745,"data":{"symbol":"PERP_UNI_USDT","price":7.239,"size":34.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.7554850Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067220723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6490,"size":18.40,"side":"BUY","source":0}}
2024-01-01T00:00:20.7554878Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067220747,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006359,"size":65393,"side":"SELL","source":0}}
2024-01-01T00:00:20.7633795Z {"topic":"PERP_BSV_USDT@trade","ts":1704067220734,"data":{"symbol":"PERP_BSV_USDT","price":95.37,"size":44.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.7753488Z {"topic":"PERP_SKL_USDT@trade","ts":1704067220720,"data":{"symbol":"PERP_SKL_USDT","price":0.06795,"size":588,"side":"BUY","source":0}}
2024-01-01T00:00:20.7759004Z {"topic":"PERP_DOT_USDT@trade","ts":1704067220720,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.7765276Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067220714,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":6.50,"side":"SELL","source":0}}
2024-01-01T00:00:20.7772634Z {"topic":"PERP_LINA_USDT@trade","ts":1704067220732,"data":{"symbol":"PERP_LINA_USDT","price":0.010704,"size":133669,"side":"SELL","source":0}}
2024-01-01T00:00:20.7789692Z {"topic":"PERP_FIL_USDT@trade","ts":1704067220762,"data":{"symbol":"PERP_FIL_USDT","price":6.899,"size":552.1,"side":"SELL","source":0}}
2024-01-01T00:00:20.7789698Z {"topic":"PERP_FIL_USDT@trade","ts":1704067220762,"data":{"symbol":"PERP_FIL_USDT","price":6.900,"size":80.9,"side":"BUY","source":0}}
2024-01-01T00:00:20.7789701Z {"topic":"PERP_FIL_USDT@trade","ts":1704067220762,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:20.7789705Z {"topic":"PERP_FIL_USDT@trade","ts":1704067220762,"data":{"symbol":"PERP_FIL_USDT","price":6.902,"size":214.8,"side":"SELL","source":0}}
2024-01-01T00:00:20.7795562Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067220743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0843,"size":343.6,"side":"SELL","source":0}}
2024-01-01T00:00:20.7809720Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067220729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4366,"size":1239,"side":"BUY","source":0}}
2024-01-01T00:00:20.7809728Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067220729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4366,"size":33565,"side":"BUY","source":0}}
2024-01-01T00:00:20.7810171Z {"topic":"PERP_INJ_USDT@trade","ts":1704067220771,"data":{"symbol":"PERP_INJ_USDT","price":35.756,"size":1.9,"side":"SELL","source":0}}
2024-01-01T00:00:20.7976745Z {"topic":"PERP_JTO_USDT@trade","ts":1704067220731,"data":{"symbol":"PERP_JTO_USDT","price":1.8719,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.7976757Z {"topic":"PERP_JTO_USDT@trade","ts":1704067220731,"data":{"symbol":"PERP_JTO_USDT","price":1.8719,"size":82.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.8074795Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067220791,"data":{"symbol":"SPOT_ATOM_USDT","price":10.592,"size":50.000,"side":"BUY","source":0}}
2024-01-01T00:00:20.8074814Z {"topic":"PERP_MKR_USDT@trade","ts":1704067220802,"data":{"symbol":"PERP_MKR_USDT","price":1701.3,"size":0.408,"side":"SELL","source":0}}
2024-01-01T00:00:20.8093349Z {"topic":"PERP_GAS_USDT@trade","ts":1704067220748,"data":{"symbol":"PERP_GAS_USDT","price":6.842,"size":26.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.8184357Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067220738,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0090,"size":18.80,"side":"SELL","source":0}}
2024-01-01T00:00:20.8222923Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067220769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4909,"size":54.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.8255125Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067220778,"data":{"symbol":"PERP_AGLD_USDT","price":1.2249,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:20.8284875Z {"topic":"PERP_SEI_USDT@trade","ts":1704067220749,"data":{"symbol":"PERP_SEI_USDT","price":0.5615,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.8284911Z {"topic":"PERP_SEI_USDT@trade","ts":1704067220749,"data":{"symbol":"PERP_SEI_USDT","price":0.5615,"size":12086.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.8311519Z {"topic":"PERP_HFT_USDT@trade","ts":1704067220820,"data":{"symbol":"PERP_HFT_USDT","price":0.3713,"size":29,"side":"BUY","source":0}}
2024-01-01T00:00:20.8312760Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067220777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1850,"size":88,"side":"SELL","source":0}}
2024-01-01T00:00:20.8397126Z {"topic":"PERP_LDO_USDT@trade","ts":1704067220751,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":37.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.8398126Z {"topic":"PERP_ILV_USDT@trade","ts":1704067220766,"data":{"symbol":"PERP_ILV_USDT","price":90.41,"size":1.2,"side":"SELL","source":0}}
2024-01-01T00:00:20.8508292Z {"topic":"PERP_STMX_USDT@trade","ts":1704067220780,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":611,"side":"BUY","source":0}}
2024-01-01T00:00:20.8508307Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067220787,"data":{"symbol":"PERP_AVAX_USDT","price":38.511,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.8508684Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067220843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.011000,"side":"SELL","source":0}}
2024-01-01T00:00:20.8615312Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067220821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8990,"size":76.46,"side":"BUY","source":0}}
2024-01-01T00:00:20.8615318Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067220821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8988,"size":44.29,"side":"SELL","source":0}}
2024-01-01T00:00:20.8615324Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067220821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9000,"size":465.08,"side":"SELL","source":0}}
2024-01-01T00:00:20.8615657Z {"topic":"PERP_BCH_USDT@trade","ts":1704067220826,"data":{"symbol":"PERP_BCH_USDT","price":259.32,"size":3.16,"side":"SELL","source":0}}
2024-01-01T00:00:20.8647800Z {"topic":"PERP_APT_USDT@trade","ts":1704067220813,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":26.10,"side":"BUY","source":0}}
2024-01-01T00:00:20.8728736Z {"topic":"PERP_STX_USDT@trade","ts":1704067220866,"data":{"symbol":"PERP_STX_USDT","price":1.4976,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:20.8755581Z {"topic":"PERP_OP_USDT@trade","ts":1704067220869,"data":{"symbol":"PERP_OP_USDT","price":3.7021,"size":201,"side":"BUY","source":0}}
2024-01-01T00:00:20.8755611Z {"topic":"PERP_OP_USDT@trade","ts":1704067220869,"data":{"symbol":"PERP_OP_USDT","price":3.7017,"size":676,"side":"SELL","source":0}}
2024-01-01T00:00:20.8806420Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067220822,"data":{"symbol":"PERP_ASTR_USDT","price":0.13574,"size":23315,"side":"SELL","source":0}}
2024-01-01T00:00:20.8806432Z {"topic":"PERP_LTC_USDT@trade","ts":1704067220872,"data":{"symbol":"PERP_LTC_USDT","price":72.78,"size":14.04,"side":"SELL","source":0}}
2024-01-01T00:00:20.8829618Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067220802,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540,"size":2758,"side":"SELL","source":0}}
2024-01-01T00:00:20.8830154Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067220872,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.083,"size":103.3,"side":"SELL","source":0}}
2024-01-01T00:00:20.8844419Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067220724,"data":{"symbol":"SPOT_BAND_USDT","price":2.185,"size":25.80,"side":"BUY","source":0}}
2024-01-01T00:00:20.8844535Z {"topic":"PERP_NEO_USDT@trade","ts":1704067220878,"data":{"symbol":"PERP_NEO_USDT","price":13.955,"size":2.2,"side":"BUY","source":0}}
2024-01-01T00:00:20.8863620Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067220872,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":610,"side":"BUY","source":0}}
2024-01-01T00:00:20.8895937Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067220844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":489.62,"side":"BUY","source":0}}
2024-01-01T00:00:20.8896118Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067220844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362,"size":5385.40,"side":"BUY","source":0}}
2024-01-01T00:00:20.8896125Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067220844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4366,"size":1764.10,"side":"SELL","source":0}}
2024-01-01T00:00:20.8926029Z {"topic":"PERP_ETC_USDT@trade","ts":1704067220840,"data":{"symbol":"PERP_ETC_USDT","price":21.932,"size":5.9,"side":"BUY","source":0}}
2024-01-01T00:00:20.8993592Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067220863,"data":{"symbol":"PERP_ORDI_USDT","price":78.329,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:20.8993726Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067220884,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.000420,"side":"SELL","source":0}}
2024-01-01T00:00:20.8993892Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067220884,"data":{"symbol":"SPOT_BTC_USDT","price":42269.70,"size":0.000023,"side":"SELL","source":0}}
2024-01-01T00:00:20.9004199Z {"topic":"PERP_BAND_USDT@trade","ts":1704067220873,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:20.9114667Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067220864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61496,"size":119.4,"side":"SELL","source":0}}
2024-01-01T00:00:20.9144990Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067220881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012945,"size":15467,"side":"BUY","source":0}}
2024-01-01T00:00:20.9184298Z {"topic":"PERP_LINK_USDT@trade","ts":1704067220876,"data":{"symbol":"PERP_LINK_USDT","price":14.924,"size":57.2,"side":"SELL","source":0}}
2024-01-01T00:00:20.9184699Z {"topic":"PERP_SAND_USDT@trade","ts":1704067220881,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":171,"side":"BUY","source":0}}
2024-01-01T00:00:20.9194843Z {"topic":"PERP_GRT_USDT@trade","ts":1704067220846,"data":{"symbol":"PERP_GRT_USDT","price":0.1851,"size":661,"side":"SELL","source":0}}
2024-01-01T00:00:20.9195492Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067220902,"data":{"symbol":"SPOT_KSM_USDT","price":45.05,"size":2.218,"side":"BUY","source":0}}
2024-01-01T00:00:20.9302311Z {"topic":"PERP_ARK_USDT@trade","ts":1704067220883,"data":{"symbol":"PERP_ARK_USDT","price":0.9239,"size":25,"side":"BUY","source":0}}
2024-01-01T00:00:20.9339543Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067220922,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08627,"size":795.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.9364330Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067220929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":342,"side":"SELL","source":0}}
2024-01-01T00:00:20.9364880Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067220929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":28186,"side":"BUY","source":0}}
2024-01-01T00:00:20.9364888Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067220929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374,"size":1986,"side":"BUY","source":0}}
2024-01-01T00:00:20.9364897Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067220929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4372,"size":259,"side":"SELL","source":0}}
2024-01-01T00:00:20.9407777Z {"topic":"PERP_PERP_USDT@trade","ts":1704067220920,"data":{"symbol":"PERP_PERP_USDT","price":1.1401,"size":100.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.9407846Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067220921,"data":{"symbol":"SPOT_SOL_USDT","price":101.600,"size":9.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.9411014Z {"topic":"PERP_BSV_USDT@trade","ts":1704067220934,"data":{"symbol":"PERP_BSV_USDT","price":95.41,"size":0.90,"side":"BUY","source":0}}
2024-01-01T00:00:20.9411045Z {"topic":"PERP_BSV_USDT@trade","ts":1704067220934,"data":{"symbol":"PERP_BSV_USDT","price":95.37,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.9445765Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067220936,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228,"size":28.00,"side":"BUY","source":0}}
2024-01-01T00:00:20.9554524Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067220908,"data":{"symbol":"PERP_ETHW_USDT","price":3.313,"size":11.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.9566280Z {"topic":"PERP_TRB_USDT@trade","ts":1704067220941,"data":{"symbol":"PERP_TRB_USDT","price":200.665,"size":56.4,"side":"SELL","source":0}}
2024-01-01T00:00:20.9566287Z {"topic":"PERP_TRB_USDT@trade","ts":1704067220941,"data":{"symbol":"PERP_TRB_USDT","price":200.995,"size":16.9,"side":"BUY","source":0}}
2024-01-01T00:00:20.9599948Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067220953,"data":{"symbol":"SPOT_RPL_USDT","price":29.96,"size":0.24,"side":"BUY","source":0}}
2024-01-01T00:00:20.9673740Z {"topic":"PERP_DODO_USDT@trade","ts":1704067220884,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":42,"side":"SELL","source":0}}
2024-01-01T00:00:20.9673746Z {"topic":"PERP_SOL_USDT@trade","ts":1704067220919,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":14.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.9673756Z {"topic":"PERP_SOL_USDT@trade","ts":1704067220919,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.9673767Z {"topic":"PERP_JTO_USDT@trade","ts":1704067220931,"data":{"symbol":"PERP_JTO_USDT","price":1.8720,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:20.9674142Z {"topic":"PERP_ADA_USDT@trade","ts":1704067220960,"data":{"symbol":"PERP_ADA_USDT","price":0.5935,"size":1100,"side":"SELL","source":0}}
2024-01-01T00:00:20.9704229Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067220904,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":155.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.9704249Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067220911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59330,"size":300.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.9704461Z {"topic":"PERP_FIL_USDT@trade","ts":1704067220962,"data":{"symbol":"PERP_FIL_USDT","price":6.898,"size":2.4,"side":"SELL","source":0}}
2024-01-01T00:00:20.9723172Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067220944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":2000,"side":"BUY","source":0}}
2024-01-01T00:00:20.9735347Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067220915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":87.00,"side":"BUY","source":0}}
2024-01-01T00:00:20.9735439Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067220915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":152.00,"side":"SELL","source":0}}
2024-01-01T00:00:20.9735445Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067220923,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":19,"side":"BUY","source":0}}
2024-01-01T00:00:20.9735776Z {"topic":"PERP_LINA_USDT@trade","ts":1704067220932,"data":{"symbol":"PERP_LINA_USDT","price":0.010705,"size":90903,"side":"BUY","source":0}}
2024-01-01T00:00:20.9786008Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067220845,"data":{"symbol":"PERP_KLAY_USDT","price":0.2284,"size":1679,"side":"SELL","source":0}}
2024-01-01T00:00:20.9786630Z {"topic":"PERP_DOT_USDT@trade","ts":1704067220920,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:20.9876937Z {"topic":"PERP_MANA_USDT@trade","ts":1704067220942,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":77,"side":"SELL","source":0}}
2024-01-01T00:00:20.9876957Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067220981,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":13.10,"side":"BUY","source":0}}
2024-01-01T00:00:20.9876973Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067220981,"data":{"symbol":"PERP_AUCTION_USDT","price":30.05,"size":6.20,"side":"SELL","source":0}}
2024-01-01T00:00:21.0110266Z {"topic":"PERP_MINA_USDT@trade","ts":1704067220982,"data":{"symbol":"PERP_MINA_USDT","price":1.3518,"size":596,"side":"BUY","source":0}}
2024-01-01T00:00:21.0122598Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067220974,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":4.00,"side":"BUY","source":0}}
2024-01-01T00:00:21.0135889Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067220942,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702,"size":156.4,"side":"SELL","source":0}}
2024-01-01T00:00:21.0135895Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067220942,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9701,"size":65.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.0135907Z {"topic":"PERP_SEI_USDT@trade","ts":1704067220950,"data":{"symbol":"PERP_SEI_USDT","price":0.5615,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.0147685Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067220987,"data":{"symbol":"PERP_AVAX_USDT","price":38.510,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.0155077Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067220983,"data":{"symbol":"SPOT_SNX_USDT","price":3.860,"size":11.00,"side":"SELL","source":0}}
2024-01-01T00:00:21.0155432Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067220985,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":18.2,"side":"BUY","source":0}}
2024-01-01T00:00:21.0326259Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067221017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4889,"size":4000,"side":"SELL","source":0}}
2024-01-01T00:00:21.0343971Z {"topic":"PERP_HFT_USDT@trade","ts":1704067221020,"data":{"symbol":"PERP_HFT_USDT","price":0.3714,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:21.0357907Z {"topic":"PERP_C98_USDT@trade","ts":1704067221020,"data":{"symbol":"PERP_C98_USDT","price":0.2629,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:21.0423531Z {"topic":"PERP_SNX_USDT@trade","ts":1704067221034,"data":{"symbol":"PERP_SNX_USDT","price":3.862,"size":1058,"side":"SELL","source":0}}
2024-01-01T00:00:21.0423546Z {"topic":"PERP_SNX_USDT@trade","ts":1704067221034,"data":{"symbol":"PERP_SNX_USDT","price":3.860,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:21.0475681Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067221030,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034,"size":7842609,"side":"SELL","source":0}}
2024-01-01T00:00:21.0504026Z {"topic":"PERP_APT_USDT@trade","ts":1704067221013,"data":{"symbol":"PERP_APT_USDT","price":9.387,"size":73.90,"side":"BUY","source":0}}
2024-01-01T00:00:21.0564248Z {"topic":"PERP_ACE_USDT@trade","ts":1704067221021,"data":{"symbol":"PERP_ACE_USDT","price":9.2899,"size":4.84,"side":"BUY","source":0}}
2024-01-01T00:00:21.0567404Z {"topic":"PERP_BCH_USDT@trade","ts":1704067221027,"data":{"symbol":"PERP_BCH_USDT","price":259.31,"size":0.42,"side":"SELL","source":0}}
2024-01-01T00:00:21.0606903Z {"topic":"PERP_KSM_USDT@trade","ts":1704067221049,"data":{"symbol":"PERP_KSM_USDT","price":45.09,"size":60.1,"side":"BUY","source":0}}
2024-01-01T00:00:21.0611987Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067221044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362,"size":10601.60,"side":"SELL","source":0}}
2024-01-01T00:00:21.0612004Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067221044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356,"size":1241.87,"side":"SELL","source":0}}
2024-01-01T00:00:21.0612009Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067221044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4360,"size":1082.11,"side":"BUY","source":0}}
2024-01-01T00:00:21.0634588Z {"topic":"SPOT_OP_USDT@trade","ts":1704067221034,"data":{"symbol":"SPOT_OP_USDT","price":3.701,"size":66.05,"side":"BUY","source":0}}
2024-01-01T00:00:21.0703090Z {"topic":"PERP_ARB_USDT@trade","ts":1704067221027,"data":{"symbol":"PERP_ARB_USDT","price":1.5612,"size":190.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.0768370Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067221046,"data":{"symbol":"PERP_FLOW_USDT","price":0.911,"size":43.9,"side":"SELL","source":0}}
2024-01-01T00:00:21.0777344Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067221044,"data":{"symbol":"PERP_KLAY_USDT","price":0.2283,"size":2143,"side":"SELL","source":0}}
2024-01-01T00:00:21.0834801Z {"topic":"PERP_FTM_USDT@trade","ts":1704067221052,"data":{"symbol":"PERP_FTM_USDT","price":0.4750,"size":133,"side":"SELL","source":0}}
2024-01-01T00:00:21.0961095Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067221072,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":72,"side":"BUY","source":0}}
2024-01-01T00:00:21.0961100Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067221072,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":1514,"side":"BUY","source":0}}
2024-01-01T00:00:21.1005413Z {"topic":"PERP_STX_USDT@trade","ts":1704067221066,"data":{"symbol":"PERP_STX_USDT","price":1.4973,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:21.1012014Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067221083,"data":{"symbol":"SPOT_BTC_USDT","price":42269.80,"size":0.017237,"side":"BUY","source":0}}
2024-01-01T00:00:21.1397414Z {"topic":"PERP_JTO_USDT@trade","ts":1704067221131,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":34.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.1397417Z {"topic":"PERP_JTO_USDT@trade","ts":1704067221131,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":14.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.1404006Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067221129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4368,"size":1060,"side":"SELL","source":0}}
2024-01-01T00:00:21.1404012Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067221129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4366,"size":64361,"side":"SELL","source":0}}
2024-01-01T00:00:21.1404017Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067221129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374,"size":5956,"side":"BUY","source":0}}
2024-01-01T00:00:21.1455208Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067221131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610,"size":60.0000,"side":"BUY","source":0}}
2024-01-01T00:00:21.1541161Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067221139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7366,"size":423,"side":"BUY","source":0}}
2024-01-01T00:00:21.1541168Z {"topic":"PERP_TRB_USDT@trade","ts":1704067221141,"data":{"symbol":"PERP_TRB_USDT","price":200.969,"size":11.6,"side":"BUY","source":0}}
2024-01-01T00:00:21.1541172Z {"topic":"PERP_TRB_USDT@trade","ts":1704067221141,"data":{"symbol":"PERP_TRB_USDT","price":200.886,"size":6.9,"side":"SELL","source":0}}
2024-01-01T00:00:21.1553829Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067221149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":14.1,"side":"SELL","source":0}}
2024-01-01T00:00:21.1609114Z {"topic":"PERP_BSV_USDT@trade","ts":1704067221134,"data":{"symbol":"PERP_BSV_USDT","price":95.35,"size":61.00,"side":"SELL","source":0}}
2024-01-01T00:00:21.1609120Z {"topic":"PERP_BSV_USDT@trade","ts":1704067221134,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":7.80,"side":"SELL","source":0}}
2024-01-01T00:00:21.1728869Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067221122,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08627,"size":125.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.1755391Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067221108,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":3.60,"side":"BUY","source":0}}
2024-01-01T00:00:21.1755402Z {"topic":"PERP_SKL_USDT@trade","ts":1704067221120,"data":{"symbol":"PERP_SKL_USDT","price":0.06795,"size":694,"side":"SELL","source":0}}
2024-01-01T00:00:21.1780532Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067221147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006361,"size":59890,"side":"BUY","source":0}}
2024-01-01T00:00:21.1780544Z {"topic":"PERP_FIL_USDT@trade","ts":1704067221162,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":1.8,"side":"BUY","source":0}}
2024-01-01T00:00:21.1780555Z {"topic":"PERP_FIL_USDT@trade","ts":1704067221162,"data":{"symbol":"PERP_FIL_USDT","price":6.899,"size":507.9,"side":"SELL","source":0}}
2024-01-01T00:00:21.1780561Z {"topic":"PERP_FIL_USDT@trade","ts":1704067221162,"data":{"symbol":"PERP_FIL_USDT","price":6.902,"size":6038.9,"side":"BUY","source":0}}
2024-01-01T00:00:21.1806799Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067221174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":42.51,"side":"BUY","source":0}}
2024-01-01T00:00:21.1880126Z {"topic":"PERP_GAS_USDT@trade","ts":1704067221148,"data":{"symbol":"PERP_GAS_USDT","price":6.842,"size":161.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.1880193Z {"topic":"PERP_MANA_USDT@trade","ts":1704067221142,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:21.1975290Z {"topic":"PERP_TIA_USDT@trade","ts":1704067221113,"data":{"symbol":"PERP_TIA_USDT","price":11.8695,"size":42,"side":"BUY","source":0}}
2024-01-01T00:00:21.2178044Z {"topic":"PERP_LDO_USDT@trade","ts":1704067221151,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.2178060Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067221211,"data":{"symbol":"PERP_EGLD_USDT","price":68.07,"size":0.3,"side":"BUY","source":0}}
2024-01-01T00:00:21.2264425Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067221221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8976,"size":224.97,"side":"SELL","source":0}}
2024-01-01T00:00:21.2264431Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067221221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8987,"size":244.39,"side":"BUY","source":0}}
2024-01-01T00:00:21.2264437Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067221221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8990,"size":2.29,"side":"SELL","source":0}}
2024-01-01T00:00:21.2264487Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067221221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9005,"size":289.27,"side":"BUY","source":0}}
2024-01-01T00:00:21.2277845Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067221202,"data":{"symbol":"SPOT_COMP_USDT","price":57.37,"size":0.34900,"side":"BUY","source":0}}
2024-01-01T00:00:21.2315644Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067221169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4910,"size":54.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.2335679Z {"topic":"PERP_SEI_USDT@trade","ts":1704067221150,"data":{"symbol":"PERP_SEI_USDT","price":0.5615,"size":5390.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.2535363Z {"topic":"PERP_ACE_USDT@trade","ts":1704067221221,"data":{"symbol":"PERP_ACE_USDT","price":9.2899,"size":1.86,"side":"BUY","source":0}}
2024-01-01T00:00:21.2562385Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067221221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13582,"size":14691,"side":"BUY","source":0}}
2024-01-01T00:00:21.2703916Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067221264,"data":{"symbol":"SPOT_ETC_USDT","price":21.9200,"size":0.62,"side":"SELL","source":0}}
2024-01-01T00:00:21.2745694Z {"topic":"PERP_MKR_USDT@trade","ts":1704067221202,"data":{"symbol":"PERP_MKR_USDT","price":1700.9,"size":0.496,"side":"SELL","source":0}}
2024-01-01T00:00:21.2745711Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067221217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4890,"size":610,"side":"BUY","source":0}}
2024-01-01T00:00:21.2746068Z {"topic":"PERP_GMT_USDT@trade","ts":1704067221249,"data":{"symbol":"PERP_GMT_USDT","price":0.3183,"size":314,"side":"SELL","source":0}}
2024-01-01T00:00:21.2750748Z {"topic":"PERP_KAS_USDT@trade","ts":1704067221257,"data":{"symbol":"PERP_KAS_USDT","price":0.11230,"size":390,"side":"SELL","source":0}}
2024-01-01T00:00:21.2770181Z {"topic":"PERP_APT_USDT@trade","ts":1704067221213,"data":{"symbol":"PERP_APT_USDT","price":9.385,"size":21.00,"side":"SELL","source":0}}
2024-01-01T00:00:21.2796257Z {"topic":"PERP_SNX_USDT@trade","ts":1704067221234,"data":{"symbol":"PERP_SNX_USDT","price":3.860,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:21.2829830Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067221244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353,"size":297.52,"side":"SELL","source":0}}
2024-01-01T00:00:21.2829840Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067221244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":1825.20,"side":"SELL","source":0}}
2024-01-01T00:00:21.2829909Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067221244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4357,"size":2725.20,"side":"BUY","source":0}}
2024-01-01T00:00:21.2909529Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067221243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007786,"size":24218,"side":"SELL","source":0}}
2024-01-01T00:00:21.2909888Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067221284,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.002600,"side":"SELL","source":0}}
2024-01-01T00:00:21.2909995Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067221284,"data":{"symbol":"SPOT_BTC_USDT","price":42269.80,"size":0.000553,"side":"BUY","source":0}}
2024-01-01T00:00:21.3051865Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067221272,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":427,"side":"SELL","source":0}}
2024-01-01T00:00:21.3051964Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067221272,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":123,"side":"BUY","source":0}}
2024-01-01T00:00:21.3158007Z {"topic":"PERP_OP_USDT@trade","ts":1704067221269,"data":{"symbol":"PERP_OP_USDT","price":3.7028,"size":27,"side":"BUY","source":0}}
2024-01-01T00:00:21.3245596Z {"topic":"PERP_NEO_USDT@trade","ts":1704067221278,"data":{"symbol":"PERP_NEO_USDT","price":13.954,"size":1.7,"side":"BUY","source":0}}
2024-01-01T00:00:21.3379786Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067221331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5607,"size":6.4394,"side":"BUY","source":0}}
2024-01-01T00:00:21.3381807Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067221243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.64,"size":0.010277,"side":"BUY","source":0}}
2024-01-01T00:00:21.3381866Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067221324,"data":{"symbol":"SPOT_YFI_USDT","price":8081,"size":0.024740,"side":"BUY","source":0}}
2024-01-01T00:00:21.3393303Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067221323,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":73,"side":"SELL","source":0}}
2024-01-01T00:00:21.3394641Z {"topic":"PERP_PERP_USDT@trade","ts":1704067221320,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":13.6,"side":"SELL","source":0}}
2024-01-01T00:00:21.3457310Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067221339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7368,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:21.3526735Z {"topic":"PERP_TRB_USDT@trade","ts":1704067221341,"data":{"symbol":"PERP_TRB_USDT","price":200.994,"size":2.5,"side":"BUY","source":0}}
2024-01-01T00:00:21.3526741Z {"topic":"PERP_TRB_USDT@trade","ts":1704067221341,"data":{"symbol":"PERP_TRB_USDT","price":200.759,"size":18.5,"side":"SELL","source":0}}
2024-01-01T00:00:21.3529882Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067221242,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860,"size":313.7,"side":"BUY","source":0}}
2024-01-01T00:00:21.3530351Z {"topic":"PERP_BSV_USDT@trade","ts":1704067221334,"data":{"symbol":"PERP_BSV_USDT","price":95.40,"size":57.40,"side":"BUY","source":0}}
2024-01-01T00:00:21.3573556Z {"topic":"PERP_IMX_USDT@trade","ts":1704067221330,"data":{"symbol":"PERP_IMX_USDT","price":2.1299,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:21.3647019Z {"topic":"PERP_JTO_USDT@trade","ts":1704067221331,"data":{"symbol":"PERP_JTO_USDT","price":1.8722,"size":179.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.3701192Z {"topic":"PERP_LDO_USDT@trade","ts":1704067221351,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":89.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.3761368Z {"topic":"PERP_SKL_USDT@trade","ts":1704067221320,"data":{"symbol":"PERP_SKL_USDT","price":0.06795,"size":694,"side":"SELL","source":0}}
2024-01-01T00:00:21.3764721Z {"topic":"PERP_FIL_USDT@trade","ts":1704067221362,"data":{"symbol":"PERP_FIL_USDT","price":6.899,"size":653.9,"side":"BUY","source":0}}
2024-01-01T00:00:21.3764728Z {"topic":"PERP_FIL_USDT@trade","ts":1704067221362,"data":{"symbol":"PERP_FIL_USDT","price":6.899,"size":293.3,"side":"SELL","source":0}}
2024-01-01T00:00:21.3912697Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067221329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364,"size":1853,"side":"SELL","source":0}}
2024-01-01T00:00:21.3979143Z {"topic":"PERP_ADA_USDT@trade","ts":1704067221360,"data":{"symbol":"PERP_ADA_USDT","price":0.5935,"size":3300,"side":"SELL","source":0}}
2024-01-01T00:00:21.3979176Z {"topic":"PERP_ADA_USDT@trade","ts":1704067221360,"data":{"symbol":"PERP_ADA_USDT","price":0.5935,"size":700,"side":"BUY","source":0}}
2024-01-01T00:00:21.4253692Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067221369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4910,"size":54.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.4331763Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067221404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.35,"size":1.16,"side":"SELL","source":0}}
2024-01-01T00:00:21.4331789Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067221421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9020,"size":1.30,"side":"BUY","source":0}}
2024-01-01T00:00:21.4365689Z {"topic":"PERP_FET_USDT@trade","ts":1704067221371,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":6466.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.4511301Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067221375,"data":{"symbol":"SPOT_XRP_USDT","price":0.61495,"size":41.3,"side":"SELL","source":1}}
2024-01-01T00:00:21.4511329Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067221375,"data":{"symbol":"SPOT_XRP_USDT","price":0.61305,"size":2027.7,"side":"SELL","source":1}}
2024-01-01T00:00:21.4511340Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067221389,"data":{"symbol":"PERP_ATOM_USDT","price":10.596,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.4561767Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067221349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4824,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.4653423Z {"topic":"PERP_VET_USDT@trade","ts":1704067221418,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":1372,"side":"BUY","source":0}}
2024-01-01T00:00:21.4715160Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067221463,"data":{"symbol":"PERP_ORDI_USDT","price":78.314,"size":17.4,"side":"SELL","source":0}}
2024-01-01T00:00:21.4855977Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067221421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13584,"size":1484,"side":"BUY","source":0}}
2024-01-01T00:00:21.4879564Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067221372,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844,"size":522.00,"side":"SELL","source":0}}
2024-01-01T00:00:21.4879828Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067221481,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.382,"side":"BUY","source":0}}
2024-01-01T00:00:21.4963940Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067221472,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:21.4963944Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067221472,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":296,"side":"SELL","source":0}}
2024-01-01T00:00:21.5000465Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067221483,"data":{"symbol":"SPOT_BTC_USDT","price":42268.21,"size":0.101154,"side":"SELL","source":0}}
2024-01-01T00:00:21.5031474Z {"topic":"PERP_GRT_USDT@trade","ts":1704067221446,"data":{"symbol":"PERP_GRT_USDT","price":0.1851,"size":6769,"side":"SELL","source":0}}
2024-01-01T00:00:21.5359410Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067221511,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340,"size":112.7,"side":"SELL","source":0}}
2024-01-01T00:00:21.5359472Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067221511,"data":{"symbol":"SPOT_ADA_USDT","price":0.59330,"size":700.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.5359505Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067221511,"data":{"symbol":"SPOT_ADA_USDT","price":0.59332,"size":7272.6,"side":"BUY","source":0}}
2024-01-01T00:00:21.5395476Z {"topic":"PERP_GMX_USDT@trade","ts":1704067221442,"data":{"symbol":"PERP_GMX_USDT","price":55.12,"size":0.27,"side":"BUY","source":0}}
2024-01-01T00:00:21.5401802Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067221342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704,"size":10.3,"side":"BUY","source":0}}
2024-01-01T00:00:21.5409024Z {"topic":"PERP_BSV_USDT@trade","ts":1704067221534,"data":{"symbol":"PERP_BSV_USDT","price":95.42,"size":15.00,"side":"BUY","source":0}}
2024-01-01T00:00:21.5409035Z {"topic":"PERP_BSV_USDT@trade","ts":1704067221534,"data":{"symbol":"PERP_BSV_USDT","price":95.37,"size":22.00,"side":"SELL","source":0}}
2024-01-01T00:00:21.5409039Z {"topic":"PERP_BSV_USDT@trade","ts":1704067221534,"data":{"symbol":"PERP_BSV_USDT","price":95.42,"size":7.50,"side":"BUY","source":0}}
2024-01-01T00:00:21.5489679Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067221539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7368,"size":36,"side":"SELL","source":0}}
2024-01-01T00:00:21.5489865Z {"topic":"PERP_TRB_USDT@trade","ts":1704067221541,"data":{"symbol":"PERP_TRB_USDT","price":200.856,"size":8.6,"side":"SELL","source":0}}
2024-01-01T00:00:21.5489870Z {"topic":"PERP_TRB_USDT@trade","ts":1704067221541,"data":{"symbol":"PERP_TRB_USDT","price":200.968,"size":2.4,"side":"BUY","source":0}}
2024-01-01T00:00:21.5534388Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067221437,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4335,"size":2.32,"side":"SELL","source":1}}
2024-01-01T00:00:21.5556579Z {"topic":"PERP_DOT_USDT@trade","ts":1704067221520,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.5579022Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067221516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351,"size":265341,"side":"SELL","source":0}}
2024-01-01T00:00:21.5579441Z {"topic":"PERP_IMX_USDT@trade","ts":1704067221530,"data":{"symbol":"PERP_IMX_USDT","price":2.1300,"size":469,"side":"BUY","source":0}}
2024-01-01T00:00:21.5579466Z {"topic":"PERP_IMX_USDT@trade","ts":1704067221530,"data":{"symbol":"PERP_IMX_USDT","price":2.1299,"size":37,"side":"SELL","source":0}}
2024-01-01T00:00:21.5599955Z {"topic":"PERP_LDO_USDT@trade","ts":1704067221551,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":250.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.5607608Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067221529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4362,"size":454,"side":"SELL","source":0}}
2024-01-01T00:00:21.5607614Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067221529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365,"size":58,"side":"BUY","source":0}}
2024-01-01T00:00:21.5753713Z {"topic":"PERP_ARK_USDT@trade","ts":1704067221484,"data":{"symbol":"PERP_ARK_USDT","price":0.9239,"size":210,"side":"BUY","source":0}}
2024-01-01T00:00:21.5753735Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067221492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.67,"size":0.4590,"side":"BUY","source":0}}
2024-01-01T00:00:21.5754007Z {"topic":"PERP_FIL_USDT@trade","ts":1704067221562,"data":{"symbol":"PERP_FIL_USDT","price":6.899,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:21.5802420Z {"topic":"PERP_FET_USDT@trade","ts":1704067221571,"data":{"symbol":"PERP_FET_USDT","price":0.6718,"size":237.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.5944322Z {"topic":"PERP_STMX_USDT@trade","ts":1704067221580,"data":{"symbol":"PERP_STMX_USDT","price":0.00879,"size":4546,"side":"SELL","source":0}}
2024-01-01T00:00:21.5944798Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067221569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4909,"size":54.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.5976818Z {"topic":"PERP_ADA_USDT@trade","ts":1704067221560,"data":{"symbol":"PERP_ADA_USDT","price":0.5935,"size":3400,"side":"BUY","source":0}}
2024-01-01T00:00:21.6264552Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067221603,"data":{"symbol":"SPOT_INJ_USDT","price":35.725,"size":2.9,"side":"SELL","source":0}}
2024-01-01T00:00:21.6317101Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067221621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13579,"size":2894,"side":"SELL","source":0}}
2024-01-01T00:00:21.6331459Z {"topic":"PERP_BCH_USDT@trade","ts":1704067221627,"data":{"symbol":"PERP_BCH_USDT","price":259.31,"size":24.60,"side":"SELL","source":0}}
2024-01-01T00:00:21.6331468Z {"topic":"PERP_BCH_USDT@trade","ts":1704067221627,"data":{"symbol":"PERP_BCH_USDT","price":259.25,"size":33.60,"side":"SELL","source":0}}
2024-01-01T00:00:21.6350484Z {"topic":"PERP_SEI_USDT@trade","ts":1704067221550,"data":{"symbol":"PERP_SEI_USDT","price":0.5615,"size":4158.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.6351303Z {"topic":"PERP_COMP_USDT@trade","ts":1704067221550,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:21.6617764Z {"topic":"PERP_GMX_USDT@trade","ts":1704067221642,"data":{"symbol":"PERP_GMX_USDT","price":55.10,"size":0.43,"side":"SELL","source":0}}
2024-01-01T00:00:21.6705796Z {"topic":"PERP_FXS_USDT@trade","ts":1704067221632,"data":{"symbol":"PERP_FXS_USDT","price":8.589,"size":26.7,"side":"SELL","source":0}}
2024-01-01T00:00:21.6705815Z {"topic":"SPOT_OP_USDT@trade","ts":1704067221634,"data":{"symbol":"SPOT_OP_USDT","price":3.702,"size":616.17,"side":"BUY","source":0}}
2024-01-01T00:00:21.6705822Z {"topic":"SPOT_OP_USDT@trade","ts":1704067221634,"data":{"symbol":"SPOT_OP_USDT","price":3.703,"size":254.58,"side":"SELL","source":0}}
2024-01-01T00:00:21.6766749Z {"topic":"PERP_ACE_USDT@trade","ts":1704067221621,"data":{"symbol":"PERP_ACE_USDT","price":9.2849,"size":25.36,"side":"SELL","source":0}}
2024-01-01T00:00:21.6854857Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067221563,"data":{"symbol":"SPOT_LTC_USDT","price":72.77,"size":0.077000,"side":"SELL","source":0}}
2024-01-01T00:00:21.6864498Z {"topic":"PERP_ID_USDT@trade","ts":1704067221648,"data":{"symbol":"PERP_ID_USDT","price":0.3009,"size":9183,"side":"BUY","source":0}}
2024-01-01T00:00:21.6864509Z {"topic":"PERP_ID_USDT@trade","ts":1704067221648,"data":{"symbol":"PERP_ID_USDT","price":0.3008,"size":676,"side":"SELL","source":0}}
2024-01-01T00:00:21.6907227Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067221684,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.085810,"side":"BUY","source":0}}
2024-01-01T00:00:21.6918263Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067221644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4364,"size":11786.30,"side":"BUY","source":0}}
2024-01-01T00:00:21.6918268Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067221644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362,"size":20.90,"side":"SELL","source":0}}
2024-01-01T00:00:21.6981725Z {"topic":"PERP_ARK_USDT@trade","ts":1704067221684,"data":{"symbol":"PERP_ARK_USDT","price":0.9235,"size":54,"side":"SELL","source":0}}
2024-01-01T00:00:21.6998716Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067221676,"data":{"symbol":"PERP_XTZ_USDT","price":1.011,"size":7.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.7102898Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067221704,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":844.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.7154762Z {"topic":"PERP_OP_USDT@trade","ts":1704067221669,"data":{"symbol":"PERP_OP_USDT","price":3.7042,"size":6880,"side":"BUY","source":0}}
2024-01-01T00:00:21.7154797Z {"topic":"PERP_OP_USDT@trade","ts":1704067221669,"data":{"symbol":"PERP_OP_USDT","price":3.7051,"size":1572,"side":"SELL","source":0}}
2024-01-01T00:00:21.7154803Z {"topic":"PERP_OP_USDT@trade","ts":1704067221669,"data":{"symbol":"PERP_OP_USDT","price":3.7042,"size":1148,"side":"BUY","source":0}}
2024-01-01T00:00:21.7159771Z {"topic":"PERP_GRT_USDT@trade","ts":1704067221646,"data":{"symbol":"PERP_GRT_USDT","price":0.1850,"size":7592,"side":"SELL","source":0}}
2024-01-01T00:00:21.7161717Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067221702,"data":{"symbol":"SPOT_KSM_USDT","price":45.06,"size":1.200,"side":"BUY","source":0}}
2024-01-01T00:00:21.7162586Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067221672,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:21.7162596Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067221672,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:21.7183251Z {"topic":"PERP_SAND_USDT@trade","ts":1704067221681,"data":{"symbol":"PERP_SAND_USDT","price":0.5947,"size":484,"side":"SELL","source":0}}
2024-01-01T00:00:21.7279025Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067221716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010350,"size":310823,"side":"SELL","source":0}}
2024-01-01T00:00:21.7351105Z {"topic":"PERP_ETC_USDT@trade","ts":1704067221640,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":30.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.7351196Z {"topic":"PERP_ETC_USDT@trade","ts":1704067221640,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":22.5,"side":"SELL","source":0}}
2024-01-01T00:00:21.7372851Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067221711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59330,"size":435.6,"side":"BUY","source":0}}
2024-01-01T00:00:21.7372857Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067221711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59322,"size":13695.2,"side":"SELL","source":0}}
2024-01-01T00:00:21.7372863Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067221711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340,"size":253.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.7372867Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067221711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59321,"size":5044.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.7390953Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067221698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05029,"size":26766,"side":"BUY","source":0}}
2024-01-01T00:00:21.7390969Z {"topic":"PERP_PERP_USDT@trade","ts":1704067221720,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":27.2,"side":"SELL","source":0}}
2024-01-01T00:00:21.7427439Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067221729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":15024,"side":"BUY","source":0}}
2024-01-01T00:00:21.7427670Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067221729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4366,"size":829,"side":"SELL","source":0}}
2024-01-01T00:00:21.7427675Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067221729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":1021,"side":"BUY","source":0}}
2024-01-01T00:00:21.7446536Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067221731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609,"size":12.0000,"side":"SELL","source":0}}
2024-01-01T00:00:21.7493877Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067221739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7371,"size":28,"side":"SELL","source":0}}
2024-01-01T00:00:21.7494594Z {"topic":"PERP_TRB_USDT@trade","ts":1704067221741,"data":{"symbol":"PERP_TRB_USDT","price":200.846,"size":1.1,"side":"SELL","source":0}}
2024-01-01T00:00:21.7494600Z {"topic":"PERP_TRB_USDT@trade","ts":1704067221741,"data":{"symbol":"PERP_TRB_USDT","price":200.993,"size":14.7,"side":"BUY","source":0}}
2024-01-01T00:00:21.7510690Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067221681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012945,"size":3903,"side":"BUY","source":0}}
2024-01-01T00:00:21.7543292Z {"topic":"PERP_SKL_USDT@trade","ts":1704067221720,"data":{"symbol":"PERP_SKL_USDT","price":0.06795,"size":694,"side":"SELL","source":0}}
2024-01-01T00:00:21.7617388Z {"topic":"PERP_JTO_USDT@trade","ts":1704067221731,"data":{"symbol":"PERP_JTO_USDT","price":1.8723,"size":50.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.7648101Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067221572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844,"size":5820.00,"side":"BUY","source":0}}
2024-01-01T00:00:21.7648376Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067221585,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":21.1,"side":"SELL","source":0}}
2024-01-01T00:00:21.7725821Z {"topic":"PERP_SOL_USDT@trade","ts":1704067221719,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":11.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.7750900Z {"topic":"PERP_JOE_USDT@trade","ts":1704067221767,"data":{"symbol":"PERP_JOE_USDT","price":0.6068,"size":760,"side":"BUY","source":0}}
2024-01-01T00:00:21.7760198Z {"topic":"PERP_IMX_USDT@trade","ts":1704067221730,"data":{"symbol":"PERP_IMX_USDT","price":2.1298,"size":21,"side":"SELL","source":0}}
2024-01-01T00:00:21.7760802Z {"topic":"PERP_IMX_USDT@trade","ts":1704067221730,"data":{"symbol":"PERP_IMX_USDT","price":2.1304,"size":334,"side":"BUY","source":0}}
2024-01-01T00:00:21.7820475Z {"topic":"PERP_INJ_USDT@trade","ts":1704067221771,"data":{"symbol":"PERP_INJ_USDT","price":35.756,"size":8.4,"side":"BUY","source":0}}
2024-01-01T00:00:21.7862590Z {"topic":"PERP_FIL_USDT@trade","ts":1704067221762,"data":{"symbol":"PERP_FIL_USDT","price":6.899,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:21.7966202Z {"topic":"PERP_MTL_USDT@trade","ts":1704067221731,"data":{"symbol":"PERP_MTL_USDT","price":1.5660,"size":70,"side":"BUY","source":0}}
2024-01-01T00:00:21.7966584Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067221790,"data":{"symbol":"SPOT_PERP_USDT","price":1.139,"size":20.29,"side":"SELL","source":0}}
2024-01-01T00:00:21.7975793Z {"topic":"PERP_ADA_USDT@trade","ts":1704067221760,"data":{"symbol":"PERP_ADA_USDT","price":0.5935,"size":54600,"side":"SELL","source":0}}
2024-01-01T00:00:21.7975817Z {"topic":"PERP_ADA_USDT@trade","ts":1704067221760,"data":{"symbol":"PERP_ADA_USDT","price":0.5935,"size":3700,"side":"BUY","source":0}}
2024-01-01T00:00:21.8018340Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067221770,"data":{"symbol":"SPOT_WLD_USDT","price":3.6310,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.8128402Z {"topic":"PERP_UNI_USDT@trade","ts":1704067221745,"data":{"symbol":"PERP_UNI_USDT","price":7.237,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.8128410Z {"topic":"PERP_UNI_USDT@trade","ts":1704067221745,"data":{"symbol":"PERP_UNI_USDT","price":7.239,"size":307.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.8277066Z {"topic":"PERP_MINA_USDT@trade","ts":1704067221782,"data":{"symbol":"PERP_MINA_USDT","price":1.3527,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:21.8345874Z {"topic":"PERP_FET_USDT@trade","ts":1704067221771,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":149.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.8360046Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067221817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4891,"size":923,"side":"BUY","source":0}}
2024-01-01T00:00:21.8543879Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067221749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":411.8,"side":"BUY","source":0}}
2024-01-01T00:00:21.8553299Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067221742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702,"size":146.1,"side":"SELL","source":0}}
2024-01-01T00:00:21.8553305Z {"topic":"PERP_SEI_USDT@trade","ts":1704067221749,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":5390.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.8553311Z {"topic":"PERP_SEI_USDT@trade","ts":1704067221749,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":632.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.8554792Z {"topic":"PERP_ID_USDT@trade","ts":1704067221848,"data":{"symbol":"PERP_ID_USDT","price":0.3009,"size":8212,"side":"BUY","source":0}}
2024-01-01T00:00:21.8593687Z {"topic":"SPOT_OP_USDT@trade","ts":1704067221834,"data":{"symbol":"SPOT_OP_USDT","price":3.703,"size":171.77,"side":"BUY","source":0}}
2024-01-01T00:00:21.8594275Z {"topic":"SPOT_OP_USDT@trade","ts":1704067221834,"data":{"symbol":"SPOT_OP_USDT","price":3.702,"size":104.96,"side":"SELL","source":0}}
2024-01-01T00:00:21.8685088Z {"topic":"PERP_TON_USDT@trade","ts":1704067221759,"data":{"symbol":"PERP_TON_USDT","price":2.33098,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:21.8740488Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067221844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350,"size":1150.98,"side":"SELL","source":0}}
2024-01-01T00:00:21.8740496Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067221844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":1905.51,"side":"BUY","source":0}}
2024-01-01T00:00:21.8740502Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067221844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363,"size":4222.70,"side":"BUY","source":0}}
2024-01-01T00:00:21.8740508Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067221844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4357,"size":1886.90,"side":"SELL","source":0}}
2024-01-01T00:00:21.8901390Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067221843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007790,"size":52866,"side":"BUY","source":0}}
2024-01-01T00:00:21.8901397Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067221843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007786,"size":165122,"side":"SELL","source":0}}
2024-01-01T00:00:21.8901644Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067221884,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.028610,"side":"SELL","source":0}}
2024-01-01T00:00:21.8901659Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067221884,"data":{"symbol":"SPOT_BTC_USDT","price":42267.20,"size":0.051094,"side":"SELL","source":0}}
2024-01-01T00:00:21.8913176Z {"topic":"PERP_ARK_USDT@trade","ts":1704067221884,"data":{"symbol":"PERP_ARK_USDT","price":0.9234,"size":426,"side":"SELL","source":0}}
2024-01-01T00:00:21.8973006Z {"topic":"PERP_ACE_USDT@trade","ts":1704067221821,"data":{"symbol":"PERP_ACE_USDT","price":9.2899,"size":5.94,"side":"BUY","source":0}}
2024-01-01T00:00:21.9011077Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067221821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13577,"size":7002,"side":"SELL","source":0}}
2024-01-01T00:00:21.9011111Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067221821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13584,"size":204,"side":"BUY","source":0}}
2024-01-01T00:00:21.9037412Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067221843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":1.559100,"side":"BUY","source":0}}
2024-01-01T00:00:21.9037415Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067221843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.011700,"side":"SELL","source":0}}
2024-01-01T00:00:21.9037420Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067221843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.64,"size":0.021914,"side":"BUY","source":0}}
2024-01-01T00:00:21.9096510Z {"topic":"PERP_SSV_USDT@trade","ts":1704067221895,"data":{"symbol":"PERP_SSV_USDT","price":26.51,"size":0.47,"side":"BUY","source":0}}
2024-01-01T00:00:21.9123564Z {"topic":"PERP_LRC_USDT@trade","ts":1704067221846,"data":{"symbol":"PERP_LRC_USDT","price":0.2983,"size":60,"side":"SELL","source":0}}
2024-01-01T00:00:21.9150082Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067221826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138663,"size":2956,"side":"SELL","source":0}}
2024-01-01T00:00:21.9150087Z {"topic":"PERP_OP_USDT@trade","ts":1704067221869,"data":{"symbol":"PERP_OP_USDT","price":3.7037,"size":145,"side":"SELL","source":0}}
2024-01-01T00:00:21.9183852Z {"topic":"PERP_SAND_USDT@trade","ts":1704067221881,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":239,"side":"BUY","source":0}}
2024-01-01T00:00:21.9279868Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067221876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5845,"size":7333,"side":"BUY","source":0}}
2024-01-01T00:00:21.9279873Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067221876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5845,"size":10615,"side":"SELL","source":0}}
2024-01-01T00:00:21.9279893Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067221876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5843,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:21.9280280Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067221876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5843,"size":4597,"side":"BUY","source":0}}
2024-01-01T00:00:21.9280327Z {"topic":"PERP_SKL_USDT@trade","ts":1704067221920,"data":{"symbol":"PERP_SKL_USDT","price":0.06796,"size":694,"side":"SELL","source":0}}
2024-01-01T00:00:21.9288823Z {"topic":"PERP_PERP_USDT@trade","ts":1704067221920,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":13.6,"side":"SELL","source":0}}
2024-01-01T00:00:21.9311516Z {"topic":"PERP_SOL_USDT@trade","ts":1704067221919,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":192.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.9311523Z {"topic":"PERP_SOL_USDT@trade","ts":1704067221919,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.9356918Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067221929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4368,"size":912,"side":"SELL","source":0}}
2024-01-01T00:00:21.9356923Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067221929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4368,"size":2776,"side":"BUY","source":0}}
2024-01-01T00:00:21.9368230Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067221916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010350,"size":1335,"side":"SELL","source":0}}
2024-01-01T00:00:21.9368343Z {"topic":"PERP_IMX_USDT@trade","ts":1704067221930,"data":{"symbol":"PERP_IMX_USDT","price":2.1308,"size":70,"side":"BUY","source":0}}
2024-01-01T00:00:21.9385519Z {"topic":"PERP_JTO_USDT@trade","ts":1704067221931,"data":{"symbol":"PERP_JTO_USDT","price":1.8724,"size":1644.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.9385828Z {"topic":"PERP_JTO_USDT@trade","ts":1704067221931,"data":{"symbol":"PERP_JTO_USDT","price":1.8724,"size":57.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.9398718Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067221921,"data":{"symbol":"SPOT_SOL_USDT","price":101.594,"size":19.19,"side":"SELL","source":0}}
2024-01-01T00:00:21.9449780Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067221931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609,"size":72.0000,"side":"SELL","source":0}}
2024-01-01T00:00:21.9509329Z {"topic":"PERP_UNI_USDT@trade","ts":1704067221945,"data":{"symbol":"PERP_UNI_USDT","price":7.239,"size":42.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.9529035Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067221911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59316,"size":3869.4,"side":"BUY","source":0}}
2024-01-01T00:00:21.9529113Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067221911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59298,"size":4428.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.9529122Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067221911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59321,"size":2904.3,"side":"BUY","source":0}}
2024-01-01T00:00:21.9560227Z {"topic":"PERP_SEI_USDT@trade","ts":1704067221950,"data":{"symbol":"PERP_SEI_USDT","price":0.5615,"size":88.0,"side":"BUY","source":0}}
2024-01-01T00:00:21.9560232Z {"topic":"PERP_SEI_USDT@trade","ts":1704067221950,"data":{"symbol":"PERP_SEI_USDT","price":0.5615,"size":5390.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.9604603Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067221917,"data":{"symbol":"SPOT_PYR_USDT","price":8.445,"size":206.736,"side":"BUY","source":0}}
2024-01-01T00:00:21.9604610Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067221917,"data":{"symbol":"SPOT_PYR_USDT","price":8.444,"size":38.219,"side":"SELL","source":0}}
2024-01-01T00:00:21.9621797Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067221944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629,"size":2000,"side":"SELL","source":0}}
2024-01-01T00:00:21.9643367Z {"topic":"PERP_NMR_USDT@trade","ts":1704067221955,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:21.9675252Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067221923,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":111,"side":"SELL","source":0}}
2024-01-01T00:00:21.9675270Z {"topic":"PERP_ENS_USDT@trade","ts":1704067221927,"data":{"symbol":"PERP_ENS_USDT","price":9.669,"size":122.2,"side":"SELL","source":0}}
2024-01-01T00:00:21.9861994Z {"topic":"PERP_ADA_USDT@trade","ts":1704067221960,"data":{"symbol":"PERP_ADA_USDT","price":0.5935,"size":8200,"side":"BUY","source":0}}
2024-01-01T00:00:22.0022849Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067221996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2015,"size":126.60,"side":"BUY","source":0}}
2024-01-01T00:00:22.0110452Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067221969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4910,"size":108.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.0124582Z {"topic":"PERP_TRB_USDT@trade","ts":1704067221941,"data":{"symbol":"PERP_TRB_USDT","price":201.184,"size":16.5,"side":"BUY","source":0}}
2024-01-01T00:00:22.0124604Z {"topic":"PERP_TRB_USDT@trade","ts":1704067221941,"data":{"symbol":"PERP_TRB_USDT","price":201.197,"size":8.7,"side":"SELL","source":0}}
2024-01-01T00:00:22.0171932Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067222004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.33,"size":4.31,"side":"SELL","source":0}}
2024-01-01T00:00:22.0219259Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067221974,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":24.82,"side":"BUY","source":0}}
2024-01-01T00:00:22.0288458Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067222021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13584,"size":6869,"side":"BUY","source":0}}
2024-01-01T00:00:22.0379647Z {"topic":"PERP_ARB_USDT@trade","ts":1704067222027,"data":{"symbol":"PERP_ARB_USDT","price":1.5612,"size":280.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.0403457Z {"topic":"PERP_FXS_USDT@trade","ts":1704067222032,"data":{"symbol":"PERP_FXS_USDT","price":8.590,"size":8.4,"side":"BUY","source":0}}
2024-01-01T00:00:22.0480500Z {"topic":"PERP_ACE_USDT@trade","ts":1704067222021,"data":{"symbol":"PERP_ACE_USDT","price":9.2864,"size":0.58,"side":"SELL","source":0}}
2024-01-01T00:00:22.0590024Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067222043,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007785,"size":414760,"side":"SELL","source":0}}
2024-01-01T00:00:22.0590593Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067222043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":7.306000,"side":"BUY","source":0}}
2024-01-01T00:00:22.0633356Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067222017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4890,"size":16,"side":"SELL","source":0}}
2024-01-01T00:00:22.0660139Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067222050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03913,"size":2551,"side":"SELL","source":0}}
2024-01-01T00:00:22.0660388Z {"topic":"PERP_ID_USDT@trade","ts":1704067222048,"data":{"symbol":"PERP_ID_USDT","price":0.3011,"size":8329,"side":"BUY","source":0}}
2024-01-01T00:00:22.0683600Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067222054,"data":{"symbol":"PERP_BLUR_USDT","price":0.4622,"size":3470,"side":"BUY","source":0}}
2024-01-01T00:00:22.0723351Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067222063,"data":{"symbol":"PERP_ORDI_USDT","price":78.313,"size":1.7,"side":"SELL","source":0}}
2024-01-01T00:00:22.0723359Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067222063,"data":{"symbol":"PERP_ORDI_USDT","price":78.313,"size":130.7,"side":"BUY","source":0}}
2024-01-01T00:00:22.0893138Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067222082,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012945,"size":819286,"side":"BUY","source":0}}
2024-01-01T00:00:22.1000375Z {"topic":"PERP_ARK_USDT@trade","ts":1704067222083,"data":{"symbol":"PERP_ARK_USDT","price":0.9237,"size":190,"side":"BUY","source":0}}
2024-01-01T00:00:22.1000379Z {"topic":"PERP_ARK_USDT@trade","ts":1704067222083,"data":{"symbol":"PERP_ARK_USDT","price":0.9234,"size":239,"side":"SELL","source":0}}
2024-01-01T00:00:22.1019198Z {"topic":"PERP_BAND_USDT@trade","ts":1704067222073,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":165,"side":"SELL","source":0}}
2024-01-01T00:00:22.1046439Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067222083,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.002450,"side":"BUY","source":0}}
2024-01-01T00:00:22.1046449Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067222083,"data":{"symbol":"SPOT_BTC_USDT","price":42267.30,"size":0.000804,"side":"BUY","source":0}}
2024-01-01T00:00:22.1095386Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067222087,"data":{"symbol":"SPOT_BSV_USDT","price":95.3853,"size":7.7940,"side":"SELL","source":0}}
2024-01-01T00:00:22.1095519Z {"topic":"PERP_ICP_USDT@trade","ts":1704067222102,"data":{"symbol":"PERP_ICP_USDT","price":13.319,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:22.1096212Z {"topic":"PERP_ICP_USDT@trade","ts":1704067222102,"data":{"symbol":"PERP_ICP_USDT","price":13.319,"size":350,"side":"BUY","source":0}}
2024-01-01T00:00:22.1139736Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067222076,"data":{"symbol":"PERP_ARKM_USDT","price":0.5843,"size":188,"side":"BUY","source":0}}
2024-01-01T00:00:22.1249876Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067222111,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2510,"size":1153.400,"side":"SELL","source":0}}
2024-01-01T00:00:22.1263447Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067222044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4359,"size":27.00,"side":"SELL","source":0}}
2024-01-01T00:00:22.1263559Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067222108,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":95.00,"side":"BUY","source":0}}
2024-01-01T00:00:22.1299795Z {"topic":"PERP_SOL_USDT@trade","ts":1704067222119,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.1300093Z {"topic":"PERP_SOL_USDT@trade","ts":1704067222119,"data":{"symbol":"PERP_SOL_USDT","price":101.61,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.1344479Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067222123,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":314,"side":"BUY","source":0}}
2024-01-01T00:00:22.1344588Z {"topic":"PERP_ENS_USDT@trade","ts":1704067222127,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":4.2,"side":"BUY","source":0}}
2024-01-01T00:00:22.1352533Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067222113,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":0.90,"side":"BUY","source":0}}
2024-01-01T00:00:22.1362576Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067222110,"data":{"symbol":"SPOT_ADA_USDT","price":0.59330,"size":3402.2,"side":"BUY","source":0}}
2024-01-01T00:00:22.1386028Z {"topic":"PERP_JTO_USDT@trade","ts":1704067222131,"data":{"symbol":"PERP_JTO_USDT","price":1.8725,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.1386040Z {"topic":"PERP_JTO_USDT@trade","ts":1704067222131,"data":{"symbol":"PERP_JTO_USDT","price":1.8725,"size":1567.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.1392862Z {"topic":"PERP_MTL_USDT@trade","ts":1704067222131,"data":{"symbol":"PERP_MTL_USDT","price":1.5660,"size":75,"side":"BUY","source":0}}
2024-01-01T00:00:22.1410158Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067222121,"data":{"symbol":"SPOT_SOL_USDT","price":101.580,"size":27.00,"side":"SELL","source":0}}
2024-01-01T00:00:22.1411832Z {"topic":"PERP_MASK_USDT@trade","ts":1704067222113,"data":{"symbol":"PERP_MASK_USDT","price":3.613,"size":7.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.1411940Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067222124,"data":{"symbol":"SPOT_YFI_USDT","price":8082,"size":0.006180,"side":"BUY","source":0}}
2024-01-01T00:00:22.1447946Z {"topic":"PERP_SKL_USDT@trade","ts":1704067222121,"data":{"symbol":"PERP_SKL_USDT","price":0.06796,"size":10960,"side":"SELL","source":0}}
2024-01-01T00:00:22.1459265Z {"topic":"PERP_BSV_USDT@trade","ts":1704067222134,"data":{"symbol":"PERP_BSV_USDT","price":95.35,"size":38.00,"side":"SELL","source":0}}
2024-01-01T00:00:22.1459272Z {"topic":"PERP_BSV_USDT@trade","ts":1704067222134,"data":{"symbol":"PERP_BSV_USDT","price":95.33,"size":175.10,"side":"SELL","source":0}}
2024-01-01T00:00:22.1491023Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067222139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7368,"size":56,"side":"SELL","source":0}}
2024-01-01T00:00:22.1491050Z {"topic":"PERP_TRB_USDT@trade","ts":1704067222141,"data":{"symbol":"PERP_TRB_USDT","price":200.910,"size":1.9,"side":"SELL","source":0}}
2024-01-01T00:00:22.1491310Z {"topic":"PERP_TRB_USDT@trade","ts":1704067222141,"data":{"symbol":"PERP_TRB_USDT","price":201.414,"size":160.8,"side":"BUY","source":0}}
2024-01-01T00:00:22.1494015Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067222143,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0846,"size":87.6,"side":"BUY","source":0}}
2024-01-01T00:00:22.1510256Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067222088,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159,"size":228.600,"side":"BUY","source":0}}
2024-01-01T00:00:22.1510261Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067222088,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158,"size":85.000,"side":"BUY","source":0}}
2024-01-01T00:00:22.1511959Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067222129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":12136,"side":"BUY","source":0}}
2024-01-01T00:00:22.1715530Z {"topic":"PERP_IMX_USDT@trade","ts":1704067222130,"data":{"symbol":"PERP_IMX_USDT","price":2.1307,"size":230,"side":"BUY","source":0}}
2024-01-01T00:00:22.1763511Z {"topic":"PERP_UNI_USDT@trade","ts":1704067222145,"data":{"symbol":"PERP_UNI_USDT","price":7.238,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.1764562Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067222170,"data":{"symbol":"PERP_CAKE_USDT","price":3.4917,"size":29.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.1764570Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067222170,"data":{"symbol":"PERP_CAKE_USDT","price":3.4917,"size":54.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.1768510Z {"topic":"PERP_DOT_USDT@trade","ts":1704067222120,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":1343.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.1774650Z {"topic":"PERP_SEI_USDT@trade","ts":1704067222150,"data":{"symbol":"PERP_SEI_USDT","price":0.5615,"size":13140.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.1774664Z {"topic":"PERP_SEI_USDT@trade","ts":1704067222150,"data":{"symbol":"PERP_SEI_USDT","price":0.5615,"size":1837.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.1800983Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067222144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08628,"size":79,"side":"SELL","source":0}}
2024-01-01T00:00:22.1893799Z {"topic":"PERP_MINA_USDT@trade","ts":1704067222182,"data":{"symbol":"PERP_MINA_USDT","price":1.3523,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:22.2050954Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067222163,"data":{"symbol":"PERP_AGIX_USDT","price":0.3194,"size":126,"side":"BUY","source":0}}
2024-01-01T00:00:22.2098213Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067222170,"data":{"symbol":"SPOT_WLD_USDT","price":3.6330,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.2282934Z {"topic":"PERP_ACE_USDT@trade","ts":1704067222221,"data":{"symbol":"PERP_ACE_USDT","price":9.2900,"size":136.00,"side":"BUY","source":0}}
2024-01-01T00:00:22.2282938Z {"topic":"PERP_ACE_USDT@trade","ts":1704067222221,"data":{"symbol":"PERP_ACE_USDT","price":9.2958,"size":398.70,"side":"BUY","source":0}}
2024-01-01T00:00:22.2341151Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067222204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.39,"size":0.42,"side":"BUY","source":0}}
2024-01-01T00:00:22.2341664Z {"topic":"PERP_BCH_USDT@trade","ts":1704067222226,"data":{"symbol":"PERP_BCH_USDT","price":259.28,"size":0.30,"side":"BUY","source":0}}
2024-01-01T00:00:22.2399324Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067222220,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309,"size":100064.0000,"side":"SELL","source":0}}
2024-01-01T00:00:22.2413661Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067222174,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":3.75,"side":"SELL","source":0}}
2024-01-01T00:00:22.2413813Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067222174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":41.24,"side":"BUY","source":0}}
2024-01-01T00:00:22.2504258Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067222187,"data":{"symbol":"PERP_AVAX_USDT","price":38.513,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.2526507Z {"topic":"PERP_ETC_USDT@trade","ts":1704067222240,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.2627783Z {"topic":"PERP_SNX_USDT@trade","ts":1704067222234,"data":{"symbol":"PERP_SNX_USDT","price":3.862,"size":104,"side":"SELL","source":0}}
2024-01-01T00:00:22.2628130Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067222254,"data":{"symbol":"PERP_HBAR_USDT","price":0.08602,"size":466,"side":"BUY","source":0}}
2024-01-01T00:00:22.2651964Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067222221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13584,"size":3486,"side":"BUY","source":0}}
2024-01-01T00:00:22.2651969Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067222221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13578,"size":20230,"side":"SELL","source":0}}
2024-01-01T00:00:22.2692804Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067222222,"data":{"symbol":"SPOT_IMX_USDT","price":2.129,"size":37.28,"side":"BUY","source":0}}
2024-01-01T00:00:22.2698174Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067222149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4703,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.2805216Z {"topic":"PERP_STX_USDT@trade","ts":1704067222266,"data":{"symbol":"PERP_STX_USDT","price":1.4972,"size":120,"side":"BUY","source":0}}
2024-01-01T00:00:22.2805226Z {"topic":"PERP_BAND_USDT@trade","ts":1704067222273,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":668,"side":"SELL","source":0}}
2024-01-01T00:00:22.2805231Z {"topic":"PERP_BAND_USDT@trade","ts":1704067222273,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":2695,"side":"BUY","source":0}}
2024-01-01T00:00:22.2817358Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067222260,"data":{"symbol":"SPOT_ACE_USDT","price":9.338,"size":2.8,"side":"BUY","source":0}}
2024-01-01T00:00:22.2817371Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067222264,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":10.00,"side":"BUY","source":0}}
2024-01-01T00:00:22.2826620Z {"topic":"PERP_OP_USDT@trade","ts":1704067222269,"data":{"symbol":"PERP_OP_USDT","price":3.7045,"size":281,"side":"BUY","source":0}}
2024-01-01T00:00:22.2826629Z {"topic":"PERP_OP_USDT@trade","ts":1704067222269,"data":{"symbol":"PERP_OP_USDT","price":3.7044,"size":39,"side":"BUY","source":0}}
2024-01-01T00:00:22.2826634Z {"topic":"PERP_OP_USDT@trade","ts":1704067222269,"data":{"symbol":"PERP_OP_USDT","price":3.7040,"size":149,"side":"SELL","source":0}}
2024-01-01T00:00:22.2830716Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067222244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363,"size":3603.20,"side":"BUY","source":0}}
2024-01-01T00:00:22.2830722Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067222244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4357,"size":135.63,"side":"BUY","source":0}}
2024-01-01T00:00:22.2925792Z {"topic":"PERP_LTC_USDT@trade","ts":1704067222272,"data":{"symbol":"PERP_LTC_USDT","price":72.78,"size":0.48,"side":"SELL","source":0}}
2024-01-01T00:00:22.2925797Z {"topic":"PERP_LTC_USDT@trade","ts":1704067222272,"data":{"symbol":"PERP_LTC_USDT","price":72.79,"size":5.00,"side":"SELL","source":0}}
2024-01-01T00:00:22.3007054Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067222243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007790,"size":64000,"side":"BUY","source":0}}
2024-01-01T00:00:22.3143230Z {"topic":"PERP_FTM_USDT@trade","ts":1704067222252,"data":{"symbol":"PERP_FTM_USDT","price":0.4750,"size":9132,"side":"SELL","source":0}}
2024-01-01T00:00:22.3153508Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067222287,"data":{"symbol":"SPOT_BSV_USDT","price":95.2400,"size":49.5483,"side":"SELL","source":0}}
2024-01-01T00:00:22.3153538Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067222287,"data":{"symbol":"SPOT_BSV_USDT","price":95.3700,"size":0.4216,"side":"BUY","source":0}}
2024-01-01T00:00:22.3153547Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067222287,"data":{"symbol":"SPOT_BSV_USDT","price":95.3254,"size":1.1246,"side":"SELL","source":0}}
2024-01-01T00:00:22.3153864Z {"topic":"PERP_ICP_USDT@trade","ts":1704067222302,"data":{"symbol":"PERP_ICP_USDT","price":13.318,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:22.3177272Z {"topic":"PERP_WOO_USDT@trade","ts":1704067222264,"data":{"symbol":"PERP_WOO_USDT","price":0.39558,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:22.3257704Z {"topic":"PERP_SOL_USDT@trade","ts":1704067222319,"data":{"symbol":"PERP_SOL_USDT","price":101.60,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.3286659Z {"topic":"PERP_ARK_USDT@trade","ts":1704067222284,"data":{"symbol":"PERP_ARK_USDT","price":0.9233,"size":190,"side":"SELL","source":0}}
2024-01-01T00:00:22.3337780Z {"topic":"PERP_PERP_USDT@trade","ts":1704067222320,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":13.6,"side":"SELL","source":0}}
2024-01-01T00:00:22.3337916Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067222321,"data":{"symbol":"SPOT_SOL_USDT","price":101.580,"size":9.00,"side":"SELL","source":0}}
2024-01-01T00:00:22.3424688Z {"topic":"PERP_BSV_USDT@trade","ts":1704067222334,"data":{"symbol":"PERP_BSV_USDT","price":95.27,"size":18.40,"side":"SELL","source":0}}
2024-01-01T00:00:22.3424702Z {"topic":"PERP_BSV_USDT@trade","ts":1704067222334,"data":{"symbol":"PERP_BSV_USDT","price":95.30,"size":17.00,"side":"SELL","source":0}}
2024-01-01T00:00:22.3467063Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067222329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":911,"side":"BUY","source":0}}
2024-01-01T00:00:22.3467067Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067222329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":1989,"side":"BUY","source":0}}
2024-01-01T00:00:22.3491103Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067222339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7368,"size":28,"side":"SELL","source":0}}
2024-01-01T00:00:22.3491108Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067222339,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624,"size":20.5581,"side":"BUY","source":0}}
2024-01-01T00:00:22.3491119Z {"topic":"PERP_TRB_USDT@trade","ts":1704067222341,"data":{"symbol":"PERP_TRB_USDT","price":201.707,"size":26.8,"side":"SELL","source":0}}
2024-01-01T00:00:22.3491123Z {"topic":"PERP_TRB_USDT@trade","ts":1704067222341,"data":{"symbol":"PERP_TRB_USDT","price":201.768,"size":6.8,"side":"BUY","source":0}}
2024-01-01T00:00:22.3570223Z {"topic":"PERP_IMX_USDT@trade","ts":1704067222330,"data":{"symbol":"PERP_IMX_USDT","price":2.1308,"size":416,"side":"BUY","source":0}}
2024-01-01T00:00:22.3604353Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067222342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702,"size":1260.7,"side":"BUY","source":0}}
2024-01-01T00:00:22.3604647Z {"topic":"PERP_SEI_USDT@trade","ts":1704067222350,"data":{"symbol":"PERP_SEI_USDT","price":0.5617,"size":3600.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.3604654Z {"topic":"PERP_SEI_USDT@trade","ts":1704067222350,"data":{"symbol":"PERP_SEI_USDT","price":0.5617,"size":4025.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.3641713Z {"topic":"PERP_JTO_USDT@trade","ts":1704067222331,"data":{"symbol":"PERP_JTO_USDT","price":1.8725,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.3641718Z {"topic":"PERP_JTO_USDT@trade","ts":1704067222331,"data":{"symbol":"PERP_JTO_USDT","price":1.8725,"size":21.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.3678738Z {"topic":"PERP_FIL_USDT@trade","ts":1704067222362,"data":{"symbol":"PERP_FIL_USDT","price":6.898,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:22.3735337Z {"topic":"PERP_SKL_USDT@trade","ts":1704067222320,"data":{"symbol":"PERP_SKL_USDT","price":0.06796,"size":323,"side":"SELL","source":0}}
2024-01-01T00:00:22.3867646Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067222378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2253,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:22.4118377Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067222323,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":124,"side":"BUY","source":0}}
2024-01-01T00:00:22.4118523Z {"topic":"PERP_APE_USDT@trade","ts":1704067222327,"data":{"symbol":"PERP_APE_USDT","price":1.621,"size":221,"side":"SELL","source":0}}
2024-01-01T00:00:22.4199377Z {"topic":"PERP_UNI_USDT@trade","ts":1704067222345,"data":{"symbol":"PERP_UNI_USDT","price":7.235,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.4199402Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067222369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4917,"size":17.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.4451497Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067222421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9000,"size":31.69,"side":"BUY","source":0}}
2024-01-01T00:00:22.4451511Z {"topic":"PERP_BCH_USDT@trade","ts":1704067222427,"data":{"symbol":"PERP_BCH_USDT","price":259.26,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:22.4474567Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067222372,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03314,"size":298,"side":"BUY","source":0}}
2024-01-01T00:00:22.4476036Z {"topic":"PERP_MTL_USDT@trade","ts":1704067222331,"data":{"symbol":"PERP_MTL_USDT","price":1.5661,"size":122,"side":"BUY","source":0}}
2024-01-01T00:00:22.4491666Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067222374,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":1.25,"side":"BUY","source":0}}
2024-01-01T00:00:22.4491670Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067222374,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":3.75,"side":"SELL","source":0}}
2024-01-01T00:00:22.4491686Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067222443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791,"size":172608,"side":"BUY","source":0}}
2024-01-01T00:00:22.4540344Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067222444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4360,"size":139.18,"side":"SELL","source":0}}
2024-01-01T00:00:22.4540370Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067222444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4359,"size":1132.50,"side":"SELL","source":0}}
2024-01-01T00:00:22.4540376Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067222444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362,"size":984.00,"side":"BUY","source":0}}
2024-01-01T00:00:22.4697518Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067222421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13576,"size":3085,"side":"SELL","source":0}}
2024-01-01T00:00:22.4697737Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067222421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13584,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:22.4854488Z {"topic":"PERP_CFX_USDT@trade","ts":1704067222345,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:22.4876182Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067222458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02484,"size":444,"side":"SELL","source":0}}
2024-01-01T00:00:22.4935093Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067222486,"data":{"symbol":"PERP_LQTY_USDT","price":1.4766,"size":51.9,"side":"BUY","source":0}}
2024-01-01T00:00:22.4960755Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067222400,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997,"size":32.700,"side":"BUY","source":0}}
2024-01-01T00:00:22.5005221Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067222463,"data":{"symbol":"PERP_ORDI_USDT","price":78.313,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.5005233Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067222483,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.030270,"side":"SELL","source":0}}
2024-01-01T00:00:22.5005748Z {"topic":"PERP_STX_USDT@trade","ts":1704067222466,"data":{"symbol":"PERP_STX_USDT","price":1.4975,"size":174,"side":"BUY","source":0}}
2024-01-01T00:00:22.5005760Z {"topic":"PERP_BAND_USDT@trade","ts":1704067222473,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":51,"side":"BUY","source":0}}
2024-01-01T00:00:22.5163290Z {"topic":"PERP_OP_USDT@trade","ts":1704067222469,"data":{"symbol":"PERP_OP_USDT","price":3.7039,"size":143,"side":"SELL","source":0}}
2024-01-01T00:00:22.5173112Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067222472,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":338,"side":"SELL","source":0}}
2024-01-01T00:00:22.5259333Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067222498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05029,"size":300,"side":"SELL","source":0}}
2024-01-01T00:00:22.5259690Z {"topic":"PERP_WLD_USDT@trade","ts":1704067222512,"data":{"symbol":"PERP_WLD_USDT","price":3.6320,"size":500,"side":"BUY","source":0}}
2024-01-01T00:00:22.5259713Z {"topic":"PERP_PERP_USDT@trade","ts":1704067222520,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":13.6,"side":"SELL","source":0}}
2024-01-01T00:00:22.5302923Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067222523,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:22.5302927Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067222523,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:22.5357240Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067222529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4373,"size":163,"side":"BUY","source":0}}
2024-01-01T00:00:22.5357267Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067222529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4372,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:22.5357577Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067222529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":440,"side":"SELL","source":0}}
2024-01-01T00:00:22.5392736Z {"topic":"PERP_ARB_USDT@trade","ts":1704067222427,"data":{"symbol":"PERP_ARB_USDT","price":1.5612,"size":3320.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.5392916Z {"topic":"PERP_ETC_USDT@trade","ts":1704067222440,"data":{"symbol":"PERP_ETC_USDT","price":21.932,"size":15.8,"side":"BUY","source":0}}
2024-01-01T00:00:22.5404139Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067222454,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623,"size":4050,"side":"BUY","source":0}}
2024-01-01T00:00:22.5411384Z {"topic":"PERP_BSV_USDT@trade","ts":1704067222534,"data":{"symbol":"PERP_BSV_USDT","price":95.30,"size":3.30,"side":"BUY","source":0}}
2024-01-01T00:00:22.5411392Z {"topic":"PERP_BSV_USDT@trade","ts":1704067222534,"data":{"symbol":"PERP_BSV_USDT","price":95.31,"size":10.00,"side":"BUY","source":0}}
2024-01-01T00:00:22.5506944Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067222539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7370,"size":1809,"side":"BUY","source":0}}
2024-01-01T00:00:22.5508746Z {"topic":"PERP_TRB_USDT@trade","ts":1704067222541,"data":{"symbol":"PERP_TRB_USDT","price":201.925,"size":59.2,"side":"BUY","source":0}}
2024-01-01T00:00:22.5508751Z {"topic":"PERP_TRB_USDT@trade","ts":1704067222541,"data":{"symbol":"PERP_TRB_USDT","price":201.897,"size":20.4,"side":"SELL","source":0}}
2024-01-01T00:00:22.5514276Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067222481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012947,"size":4628,"side":"BUY","source":0}}
2024-01-01T00:00:22.5533004Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067222547,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006359,"size":111889,"side":"SELL","source":0}}
2024-01-01T00:00:22.5541206Z {"topic":"PERP_SOL_USDT@trade","ts":1704067222519,"data":{"symbol":"PERP_SOL_USDT","price":101.61,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.5636940Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067222481,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.074,"side":"BUY","source":0}}
2024-01-01T00:00:22.5760995Z {"topic":"PERP_SKL_USDT@trade","ts":1704067222521,"data":{"symbol":"PERP_SKL_USDT","price":0.06796,"size":1388,"side":"SELL","source":0}}
2024-01-01T00:00:22.5935601Z {"topic":"PERP_STMX_USDT@trade","ts":1704067222580,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":1947,"side":"BUY","source":0}}
2024-01-01T00:00:22.5935611Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067222587,"data":{"symbol":"PERP_AVAX_USDT","price":38.517,"size":72.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.5977529Z {"topic":"PERP_DODO_USDT@trade","ts":1704067222484,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":44,"side":"SELL","source":0}}
2024-01-01T00:00:22.5977958Z {"topic":"PERP_JTO_USDT@trade","ts":1704067222531,"data":{"symbol":"PERP_JTO_USDT","price":1.8725,"size":60.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.6106077Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067222602,"data":{"symbol":"SPOT_COMP_USDT","price":57.37,"size":1.24200,"side":"BUY","source":0}}
2024-01-01T00:00:22.6191665Z {"topic":"PERP_APT_USDT@trade","ts":1704067222613,"data":{"symbol":"PERP_APT_USDT","price":9.385,"size":85.70,"side":"SELL","source":0}}
2024-01-01T00:00:22.6191686Z {"topic":"PERP_APT_USDT@trade","ts":1704067222613,"data":{"symbol":"PERP_APT_USDT","price":9.383,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:22.6253490Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067222569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4914,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.6273201Z {"topic":"PERP_FIL_USDT@trade","ts":1704067222562,"data":{"symbol":"PERP_FIL_USDT","price":6.898,"size":241.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.6273646Z {"topic":"PERP_INJ_USDT@trade","ts":1704067222571,"data":{"symbol":"PERP_INJ_USDT","price":35.758,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:22.6325389Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067222617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4892,"size":265,"side":"BUY","source":0}}
2024-01-01T00:00:22.6443613Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067222629,"data":{"symbol":"SPOT_ACE_USDT","price":9.337,"size":75.5,"side":"SELL","source":1}}
2024-01-01T00:00:22.6443616Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067222629,"data":{"symbol":"SPOT_ACE_USDT","price":9.337,"size":15.7,"side":"SELL","source":1}}
2024-01-01T00:00:22.6443620Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067222629,"data":{"symbol":"SPOT_ACE_USDT","price":9.324,"size":1.0,"side":"SELL","source":1}}
2024-01-01T00:00:22.6505855Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067222643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007792,"size":374511,"side":"BUY","source":0}}
2024-01-01T00:00:22.6517531Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067222644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4364,"size":2294.00,"side":"BUY","source":0}}
2024-01-01T00:00:22.6517545Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067222644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363,"size":506.50,"side":"SELL","source":0}}
2024-01-01T00:00:22.6565917Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067222549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4703,"size":1.6,"side":"BUY","source":0}}
2024-01-01T00:00:22.6713486Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067222585,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":210,"side":"SELL","source":0}}
2024-01-01T00:00:22.6713790Z {"topic":"PERP_ACE_USDT@trade","ts":1704067222621,"data":{"symbol":"PERP_ACE_USDT","price":9.2962,"size":44.41,"side":"BUY","source":0}}
2024-01-01T00:00:22.6765683Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067222542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703,"size":1031.0,"side":"BUY","source":0}}
2024-01-01T00:00:22.6765708Z {"topic":"PERP_SEI_USDT@trade","ts":1704067222549,"data":{"symbol":"PERP_SEI_USDT","price":0.5617,"size":1000.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.6765735Z {"topic":"PERP_ETC_USDT@trade","ts":1704067222640,"data":{"symbol":"PERP_ETC_USDT","price":21.932,"size":1.8,"side":"BUY","source":0}}
2024-01-01T00:00:22.6768241Z {"topic":"PERP_GMX_USDT@trade","ts":1704067222642,"data":{"symbol":"PERP_GMX_USDT","price":55.11,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:22.6768246Z {"topic":"PERP_GMX_USDT@trade","ts":1704067222642,"data":{"symbol":"PERP_GMX_USDT","price":55.10,"size":0.47,"side":"SELL","source":0}}
2024-01-01T00:00:22.6919486Z {"topic":"PERP_ARK_USDT@trade","ts":1704067222684,"data":{"symbol":"PERP_ARK_USDT","price":0.9237,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:22.6985829Z {"topic":"PERP_VET_USDT@trade","ts":1704067222618,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":2918,"side":"BUY","source":0}}
2024-01-01T00:00:22.6986047Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067222630,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034,"size":1610154,"side":"SELL","source":0}}
2024-01-01T00:00:22.7002364Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067222663,"data":{"symbol":"PERP_ORDI_USDT","price":78.313,"size":6.4,"side":"BUY","source":0}}
2024-01-01T00:00:22.7002381Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067222683,"data":{"symbol":"SPOT_BTC_USDT","price":42267.30,"size":0.000236,"side":"BUY","source":0}}
2024-01-01T00:00:22.7002387Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067222683,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.017500,"side":"SELL","source":0}}
2024-01-01T00:00:22.7006298Z {"topic":"PERP_STX_USDT@trade","ts":1704067222666,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":25,"side":"BUY","source":0}}
2024-01-01T00:00:22.7144115Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067222708,"data":{"symbol":"PERP_ETHW_USDT","price":3.313,"size":102.10,"side":"BUY","source":0}}
2024-01-01T00:00:22.7152346Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067222687,"data":{"symbol":"SPOT_BSV_USDT","price":95.3900,"size":1.2993,"side":"BUY","source":0}}
2024-01-01T00:00:22.7162024Z {"topic":"PERP_ACE_USDT@trade","ts":1704067222682,"data":{"symbol":"PERP_ACE_USDT","price":9.2969,"size":98.00,"side":"BUY","source":1}}
2024-01-01T00:00:22.7162129Z {"topic":"PERP_ACE_USDT@trade","ts":1704067222682,"data":{"symbol":"PERP_ACE_USDT","price":9.2979,"size":10.00,"side":"BUY","source":1}}
2024-01-01T00:00:22.7162951Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067222592,"data":{"symbol":"PERP_NEAR_USDT","price":3.652,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:22.7341684Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067222666,"data":{"symbol":"PERP_ANKR_USDT","price":0.02847,"size":2679,"side":"BUY","source":0}}
2024-01-01T00:00:22.7377443Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067222711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340,"size":33.5,"side":"BUY","source":0}}
2024-01-01T00:00:22.7384359Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067222729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4371,"size":363,"side":"SELL","source":0}}
2024-01-01T00:00:22.7384395Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067222729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":5327,"side":"BUY","source":0}}
2024-01-01T00:00:22.7384497Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067222729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":10153,"side":"SELL","source":0}}
2024-01-01T00:00:22.7407320Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067222643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.205200,"side":"SELL","source":0}}
2024-01-01T00:00:22.7476073Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067222739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7369,"size":28,"side":"SELL","source":0}}
2024-01-01T00:00:22.7476079Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067222739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7369,"size":2575,"side":"BUY","source":0}}
2024-01-01T00:00:22.7506760Z {"topic":"PERP_BSV_USDT@trade","ts":1704067222734,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":83.00,"side":"BUY","source":0}}
2024-01-01T00:00:22.7506817Z {"topic":"PERP_BSV_USDT@trade","ts":1704067222734,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":34.40,"side":"BUY","source":0}}
2024-01-01T00:00:22.7512252Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067222650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03910,"size":57800,"side":"SELL","source":0}}
2024-01-01T00:00:22.7512258Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067222650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03913,"size":3446,"side":"SELL","source":0}}
2024-01-01T00:00:22.7537891Z {"topic":"PERP_TRB_USDT@trade","ts":1704067222741,"data":{"symbol":"PERP_TRB_USDT","price":201.820,"size":8.1,"side":"BUY","source":0}}
2024-01-01T00:00:22.7537896Z {"topic":"PERP_TRB_USDT@trade","ts":1704067222741,"data":{"symbol":"PERP_TRB_USDT","price":201.714,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.7543764Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067222645,"data":{"symbol":"PERP_KLAY_USDT","price":0.2280,"size":1990,"side":"BUY","source":0}}
2024-01-01T00:00:22.7639846Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067222585,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":22.4,"side":"SELL","source":0}}
2024-01-01T00:00:22.7640142Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067222681,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":18.017,"side":"BUY","source":0}}
2024-01-01T00:00:22.7677013Z {"topic":"PERP_FIL_USDT@trade","ts":1704067222762,"data":{"symbol":"PERP_FIL_USDT","price":6.900,"size":1.6,"side":"SELL","source":0}}
2024-01-01T00:00:22.7677021Z {"topic":"PERP_FIL_USDT@trade","ts":1704067222762,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":1886.1,"side":"BUY","source":0}}
2024-01-01T00:00:22.7677064Z {"topic":"PERP_FIL_USDT@trade","ts":1704067222762,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:22.7677189Z {"topic":"PERP_FIL_USDT@trade","ts":1704067222762,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":538.4,"side":"BUY","source":0}}
2024-01-01T00:00:22.7733009Z {"topic":"PERP_SKL_USDT@trade","ts":1704067222720,"data":{"symbol":"PERP_SKL_USDT","price":0.06796,"size":694,"side":"SELL","source":0}}
2024-01-01T00:00:22.7780584Z {"topic":"PERP_ACE_USDT@trade","ts":1704067222732,"data":{"symbol":"PERP_ACE_USDT","price":9.3009,"size":441.00,"side":"BUY","source":1}}
2024-01-01T00:00:22.7780589Z {"topic":"PERP_ACE_USDT@trade","ts":1704067222732,"data":{"symbol":"PERP_ACE_USDT","price":9.3019,"size":115.00,"side":"BUY","source":1}}
2024-01-01T00:00:22.7780593Z {"topic":"PERP_ACE_USDT@trade","ts":1704067222732,"data":{"symbol":"PERP_ACE_USDT","price":9.3029,"size":34.00,"side":"BUY","source":1}}
2024-01-01T00:00:22.7780599Z {"topic":"PERP_ACE_USDT@trade","ts":1704067222732,"data":{"symbol":"PERP_ACE_USDT","price":9.3039,"size":67.00,"side":"BUY","source":1}}
2024-01-01T00:00:22.7807025Z {"topic":"PERP_INJ_USDT@trade","ts":1704067222771,"data":{"symbol":"PERP_INJ_USDT","price":35.761,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:22.8034493Z {"topic":"PERP_ILV_USDT@trade","ts":1704067222766,"data":{"symbol":"PERP_ILV_USDT","price":90.41,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:22.8073496Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067222791,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593,"size":50.000,"side":"BUY","source":0}}
2024-01-01T00:00:22.8277568Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067222803,"data":{"symbol":"SPOT_INJ_USDT","price":35.725,"size":1.1,"side":"SELL","source":0}}
2024-01-01T00:00:22.8278366Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067222821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13584,"size":560,"side":"BUY","source":0}}
2024-01-01T00:00:22.8281083Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067222821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9000,"size":1114.91,"side":"BUY","source":0}}
2024-01-01T00:00:22.8281114Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067222821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9020,"size":16.00,"side":"SELL","source":0}}
2024-01-01T00:00:22.8281139Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067222821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9011,"size":176.83,"side":"BUY","source":0}}
2024-01-01T00:00:22.8281170Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067222821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9030,"size":7.70,"side":"SELL","source":0}}
2024-01-01T00:00:22.8300281Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067222785,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":525,"side":"BUY","source":0}}
2024-01-01T00:00:22.8300308Z {"topic":"PERP_ACE_USDT@trade","ts":1704067222821,"data":{"symbol":"PERP_ACE_USDT","price":9.3016,"size":758.00,"side":"BUY","source":0}}
2024-01-01T00:00:22.8300313Z {"topic":"PERP_ACE_USDT@trade","ts":1704067222821,"data":{"symbol":"PERP_ACE_USDT","price":9.3066,"size":2958.29,"side":"BUY","source":0}}
2024-01-01T00:00:22.8300319Z {"topic":"PERP_ACE_USDT@trade","ts":1704067222821,"data":{"symbol":"PERP_ACE_USDT","price":9.3100,"size":321.41,"side":"SELL","source":0}}
2024-01-01T00:00:22.8371814Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067222718,"data":{"symbol":"SPOT_PYR_USDT","price":8.442,"size":12.000,"side":"SELL","source":0}}
2024-01-01T00:00:22.8420599Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067222781,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":0.20,"side":"BUY","source":0}}
2024-01-01T00:00:22.8420615Z {"topic":"PERP_SEI_USDT@trade","ts":1704067222750,"data":{"symbol":"PERP_SEI_USDT","price":0.5617,"size":309.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.8608291Z {"topic":"PERP_MTL_USDT@trade","ts":1704067222731,"data":{"symbol":"PERP_MTL_USDT","price":1.5662,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:22.8673308Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067222802,"data":{"symbol":"SPOT_COMP_USDT","price":57.37,"size":3.48500,"side":"BUY","source":0}}
2024-01-01T00:00:22.8704554Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067222844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4360,"size":1061.90,"side":"SELL","source":0}}
2024-01-01T00:00:22.8736322Z {"topic":"PERP_MKR_USDT@trade","ts":1704067222802,"data":{"symbol":"PERP_MKR_USDT","price":1701.2,"size":0.012,"side":"BUY","source":0}}
2024-01-01T00:00:22.8736847Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067222817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4893,"size":2899,"side":"BUY","source":0}}
2024-01-01T00:00:22.8865329Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067222860,"data":{"symbol":"SPOT_ACE_USDT","price":9.303,"size":1383.1,"side":"BUY","source":0}}
2024-01-01T00:00:22.8865354Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067222860,"data":{"symbol":"SPOT_ACE_USDT","price":9.301,"size":117.4,"side":"BUY","source":0}}
2024-01-01T00:00:22.8892642Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067222863,"data":{"symbol":"PERP_ORDI_USDT","price":78.313,"size":93.1,"side":"BUY","source":0}}
2024-01-01T00:00:22.8893001Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067222883,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.000130,"side":"BUY","source":0}}
2024-01-01T00:00:22.8923706Z {"topic":"PERP_ARK_USDT@trade","ts":1704067222884,"data":{"symbol":"PERP_ARK_USDT","price":0.9239,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:22.9005468Z {"topic":"PERP_STX_USDT@trade","ts":1704067222866,"data":{"symbol":"PERP_STX_USDT","price":1.4972,"size":240,"side":"SELL","source":0}}
2024-01-01T00:00:22.9005483Z {"topic":"PERP_BAND_USDT@trade","ts":1704067222873,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:22.9071224Z {"topic":"PERP_TRX_USDT@trade","ts":1704067222834,"data":{"symbol":"PERP_TRX_USDT","price":0.10742,"size":657,"side":"BUY","source":0}}
2024-01-01T00:00:22.9071822Z {"topic":"PERP_OP_USDT@trade","ts":1704067222869,"data":{"symbol":"PERP_OP_USDT","price":3.7050,"size":88,"side":"BUY","source":0}}
2024-01-01T00:00:22.9071829Z {"topic":"PERP_OP_USDT@trade","ts":1704067222869,"data":{"symbol":"PERP_OP_USDT","price":3.7048,"size":519,"side":"BUY","source":0}}
2024-01-01T00:00:22.9072168Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067222887,"data":{"symbol":"SPOT_BSV_USDT","price":95.4200,"size":0.1385,"side":"BUY","source":0}}
2024-01-01T00:00:22.9160003Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067222872,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":190,"side":"SELL","source":0}}
2024-01-01T00:00:22.9175152Z {"topic":"PERP_COMP_USDT@trade","ts":1704067222750,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:22.9238649Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067222918,"data":{"symbol":"SPOT_PYR_USDT","price":8.440,"size":56.678,"side":"SELL","source":0}}
2024-01-01T00:00:22.9238656Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067222918,"data":{"symbol":"SPOT_PYR_USDT","price":8.448,"size":138.618,"side":"BUY","source":0}}
2024-01-01T00:00:22.9289528Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067222772,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03315,"size":39902,"side":"BUY","source":0}}
2024-01-01T00:00:22.9327918Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067222911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59330,"size":339.2,"side":"SELL","source":0}}
2024-01-01T00:00:22.9363972Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067222929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":381,"side":"SELL","source":0}}
2024-01-01T00:00:22.9364159Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067222929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4368,"size":1354,"side":"SELL","source":0}}
2024-01-01T00:00:22.9411034Z {"topic":"PERP_PERP_USDT@trade","ts":1704067222920,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":27.2,"side":"SELL","source":0}}
2024-01-01T00:00:22.9411046Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067222921,"data":{"symbol":"SPOT_SOL_USDT","price":101.574,"size":110.13,"side":"SELL","source":0}}
2024-01-01T00:00:22.9449342Z {"topic":"PERP_SUI_USDT@trade","ts":1704067222840,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":46.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.9471624Z {"topic":"PERP_JTO_USDT@trade","ts":1704067222931,"data":{"symbol":"PERP_JTO_USDT","price":1.8725,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.9501627Z {"topic":"PERP_TRB_USDT@trade","ts":1704067222941,"data":{"symbol":"PERP_TRB_USDT","price":201.666,"size":14.8,"side":"SELL","source":0}}
2024-01-01T00:00:22.9501632Z {"topic":"PERP_TRB_USDT@trade","ts":1704067222941,"data":{"symbol":"PERP_TRB_USDT","price":201.885,"size":14.3,"side":"BUY","source":0}}
2024-01-01T00:00:22.9529294Z {"topic":"PERP_BSV_USDT@trade","ts":1704067222934,"data":{"symbol":"PERP_BSV_USDT","price":95.33,"size":6.00,"side":"BUY","source":0}}
2024-01-01T00:00:22.9529381Z {"topic":"PERP_BSV_USDT@trade","ts":1704067222934,"data":{"symbol":"PERP_BSV_USDT","price":95.31,"size":35.00,"side":"SELL","source":0}}
2024-01-01T00:00:22.9529398Z {"topic":"PERP_BSV_USDT@trade","ts":1704067222934,"data":{"symbol":"PERP_BSV_USDT","price":95.30,"size":31.10,"side":"SELL","source":0}}
2024-01-01T00:00:22.9640893Z {"topic":"PERP_NMR_USDT@trade","ts":1704067222955,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.9777071Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067222908,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":13.00,"side":"SELL","source":0}}
2024-01-01T00:00:22.9778898Z {"topic":"PERP_DOT_USDT@trade","ts":1704067222920,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:22.9867443Z {"topic":"PERP_FIL_USDT@trade","ts":1704067222962,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":720.6,"side":"BUY","source":0}}
2024-01-01T00:00:22.9867449Z {"topic":"PERP_FIL_USDT@trade","ts":1704067222962,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":36.3,"side":"SELL","source":0}}
2024-01-01T00:00:23.0059258Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067222942,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703,"size":492.2,"side":"BUY","source":0}}
2024-01-01T00:00:23.0101421Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067222923,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:23.0108005Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067222992,"data":{"symbol":"PERP_NEAR_USDT","price":3.652,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:23.0138564Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067223002,"data":{"symbol":"SPOT_COMP_USDT","price":57.39,"size":0.87100,"side":"BUY","source":0}}
2024-01-01T00:00:23.0143064Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067222977,"data":{"symbol":"PERP_DYDX_USDT","price":2.953,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:23.0146060Z {"topic":"PERP_INJ_USDT@trade","ts":1704067222971,"data":{"symbol":"PERP_INJ_USDT","price":35.761,"size":0.7,"side":"SELL","source":0}}
2024-01-01T00:00:23.0282985Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067223021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9020,"size":86.03,"side":"SELL","source":0}}
2024-01-01T00:00:23.0331696Z {"topic":"PERP_MKR_USDT@trade","ts":1704067223002,"data":{"symbol":"PERP_MKR_USDT","price":1699.8,"size":0.150,"side":"BUY","source":0}}
2024-01-01T00:00:23.0331891Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067223017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4894,"size":2573,"side":"BUY","source":0}}
2024-01-01T00:00:23.0383144Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067223009,"data":{"symbol":"SPOT_NMR_USDT","price":20.45,"size":35.12,"side":"SELL","source":0}}
2024-01-01T00:00:23.0484667Z {"topic":"PERP_ACE_USDT@trade","ts":1704067223021,"data":{"symbol":"PERP_ACE_USDT","price":9.3066,"size":455.17,"side":"SELL","source":0}}
2024-01-01T00:00:23.0484817Z {"topic":"PERP_ACE_USDT@trade","ts":1704067223021,"data":{"symbol":"PERP_ACE_USDT","price":9.3122,"size":0.77,"side":"BUY","source":0}}
2024-01-01T00:00:23.0535655Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067223043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.007100,"side":"SELL","source":0}}
2024-01-01T00:00:23.0553574Z {"topic":"PERP_SUI_USDT@trade","ts":1704067223039,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":1176.7,"side":"SELL","source":0}}
2024-01-01T00:00:23.0560546Z {"topic":"PERP_ETC_USDT@trade","ts":1704067223040,"data":{"symbol":"PERP_ETC_USDT","price":21.932,"size":29.2,"side":"BUY","source":0}}
2024-01-01T00:00:23.0644031Z {"topic":"PERP_LRC_USDT@trade","ts":1704067223046,"data":{"symbol":"PERP_LRC_USDT","price":0.2987,"size":134,"side":"BUY","source":0}}
2024-01-01T00:00:23.0645694Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067223050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912,"size":924,"side":"SELL","source":0}}
2024-01-01T00:00:23.0730650Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067223063,"data":{"symbol":"PERP_ORDI_USDT","price":78.331,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:23.0730655Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067223063,"data":{"symbol":"PERP_ORDI_USDT","price":78.331,"size":50.0,"side":"BUY","source":0}}
2024-01-01T00:00:23.0742568Z {"topic":"PERP_STX_USDT@trade","ts":1704067223066,"data":{"symbol":"PERP_STX_USDT","price":1.4976,"size":8,"side":"BUY","source":0}}
2024-01-01T00:00:23.0787451Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067223053,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0,"size":0.08000,"side":"SELL","source":0}}
2024-01-01T00:00:23.0887521Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067223054,"data":{"symbol":"PERP_HBAR_USDT","price":0.08602,"size":3195,"side":"BUY","source":0}}
2024-01-01T00:00:23.0897747Z {"topic":"PERP_SAND_USDT@trade","ts":1704067223081,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":42,"side":"BUY","source":0}}
2024-01-01T00:00:23.0897783Z {"topic":"PERP_SAND_USDT@trade","ts":1704067223081,"data":{"symbol":"PERP_SAND_USDT","price":0.5947,"size":36412,"side":"SELL","source":0}}
2024-01-01T00:00:23.0897845Z {"topic":"PERP_SAND_USDT@trade","ts":1704067223081,"data":{"symbol":"PERP_SAND_USDT","price":0.5945,"size":990,"side":"SELL","source":0}}
2024-01-01T00:00:23.0916889Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067223083,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.000240,"side":"BUY","source":0}}
2024-01-01T00:00:23.0916929Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067223083,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.001090,"side":"SELL","source":0}}
2024-01-01T00:00:23.1030343Z {"topic":"PERP_BAND_USDT@trade","ts":1704067223073,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":317,"side":"BUY","source":0}}
2024-01-01T00:00:23.1100417Z {"topic":"PERP_DODO_USDT@trade","ts":1704067223084,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:23.1100703Z {"topic":"PERP_SSV_USDT@trade","ts":1704067223095,"data":{"symbol":"PERP_SSV_USDT","price":26.49,"size":6.21,"side":"SELL","source":0}}
2024-01-01T00:00:23.1135437Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067223092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.67,"size":3.6780,"side":"BUY","source":0}}
2024-01-01T00:00:23.1144542Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067223087,"data":{"symbol":"SPOT_BSV_USDT","price":95.1900,"size":2.4375,"side":"SELL","source":0}}
2024-01-01T00:00:23.1286086Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067223123,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:23.1296673Z {"topic":"PERP_SOL_USDT@trade","ts":1704067223119,"data":{"symbol":"PERP_SOL_USDT","price":101.58,"size":11.0,"side":"SELL","source":0}}
2024-01-01T00:00:23.1296726Z {"topic":"PERP_SOL_USDT@trade","ts":1704067223119,"data":{"symbol":"PERP_SOL_USDT","price":101.59,"size":759.0,"side":"SELL","source":0}}
2024-01-01T00:00:23.1314275Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067223121,"data":{"symbol":"SPOT_SOL_USDT","price":101.566,"size":20.40,"side":"SELL","source":0}}
2024-01-01T00:00:23.1314281Z {"topic":"PERP_PERP_USDT@trade","ts":1704067223120,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":13.6,"side":"SELL","source":0}}
2024-01-01T00:00:23.1366872Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067223129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":9271,"side":"SELL","source":0}}
2024-01-01T00:00:23.1366890Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067223129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4368,"size":1032,"side":"SELL","source":0}}
2024-01-01T00:00:23.1418038Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067223081,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":0.514,"side":"BUY","source":0}}
2024-01-01T00:00:23.1445482Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223134,"data":{"symbol":"PERP_BSV_USDT","price":95.31,"size":62.00,"side":"BUY","source":0}}
2024-01-01T00:00:23.1445652Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223134,"data":{"symbol":"PERP_BSV_USDT","price":95.25,"size":114.00,"side":"SELL","source":0}}
2024-01-01T00:00:23.1445659Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223134,"data":{"symbol":"PERP_BSV_USDT","price":95.23,"size":177.90,"side":"SELL","source":0}}
2024-01-01T00:00:23.1445666Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223134,"data":{"symbol":"PERP_BSV_USDT","price":95.26,"size":45.50,"side":"BUY","source":0}}
2024-01-01T00:00:23.1489418Z {"topic":"PERP_TRB_USDT@trade","ts":1704067223141,"data":{"symbol":"PERP_TRB_USDT","price":202.119,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:23.1489427Z {"topic":"PERP_TRB_USDT@trade","ts":1704067223141,"data":{"symbol":"PERP_TRB_USDT","price":202.134,"size":2.8,"side":"SELL","source":0}}
2024-01-01T00:00:23.1580771Z {"topic":"PERP_JTO_USDT@trade","ts":1704067223131,"data":{"symbol":"PERP_JTO_USDT","price":1.8725,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:23.1638587Z {"topic":"PERP_NMR_USDT@trade","ts":1704067223155,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":158.2,"side":"SELL","source":0}}
2024-01-01T00:00:23.1753910Z {"topic":"PERP_SKL_USDT@trade","ts":1704067223120,"data":{"symbol":"PERP_SKL_USDT","price":0.06796,"size":694,"side":"SELL","source":0}}
2024-01-01T00:00:23.1774156Z {"topic":"PERP_THETA_USDT@trade","ts":1704067223141,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":226,"side":"SELL","source":0}}
2024-01-01T00:00:23.1785886Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067223160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59456,"size":2426.0,"side":"SELL","source":0}}
2024-01-01T00:00:23.1785892Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067223160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59450,"size":74.0,"side":"SELL","source":0}}
2024-01-01T00:00:23.2088841Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067223196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010,"size":35.23,"side":"SELL","source":0}}
2024-01-01T00:00:23.2194348Z {"topic":"SPOT_APE_USDT@trade","ts":1704067223175,"data":{"symbol":"SPOT_APE_USDT","price":1.6210,"size":3.0845,"side":"BUY","source":0}}
2024-01-01T00:00:23.2279037Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067223204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.41,"size":6.45,"side":"BUY","source":0}}
2024-01-01T00:00:23.2279060Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067223204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.40,"size":0.20,"side":"SELL","source":0}}
2024-01-01T00:00:23.2279297Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067223221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9010,"size":47.71,"side":"SELL","source":0}}
2024-01-01T00:00:23.2289422Z {"topic":"PERP_ACE_USDT@trade","ts":1704067223221,"data":{"symbol":"PERP_ACE_USDT","price":9.3062,"size":35.55,"side":"SELL","source":0}}
2024-01-01T00:00:23.2289427Z {"topic":"PERP_ACE_USDT@trade","ts":1704067223221,"data":{"symbol":"PERP_ACE_USDT","price":9.2956,"size":17.00,"side":"SELL","source":0}}
2024-01-01T00:00:23.2299505Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067223163,"data":{"symbol":"SPOT_LTC_USDT","price":72.80,"size":0.338572,"side":"BUY","source":0}}
2024-01-01T00:00:23.2299896Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067223210,"data":{"symbol":"PERP_EGLD_USDT","price":68.05,"size":2.9,"side":"SELL","source":0}}
2024-01-01T00:00:23.2521752Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067223244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":1674.00,"side":"BUY","source":0}}
2024-01-01T00:00:23.2521762Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067223244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":244.20,"side":"SELL","source":0}}
2024-01-01T00:00:23.2654210Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067223260,"data":{"symbol":"SPOT_ACE_USDT","price":9.298,"size":3.6,"side":"SELL","source":0}}
2024-01-01T00:00:23.2783698Z {"topic":"PERP_ETC_USDT@trade","ts":1704067223240,"data":{"symbol":"PERP_ETC_USDT","price":21.932,"size":14.9,"side":"BUY","source":0}}
2024-01-01T00:00:23.2811174Z {"topic":"PERP_STG_USDT@trade","ts":1704067223236,"data":{"symbol":"PERP_STG_USDT","price":0.6100,"size":66,"side":"BUY","source":0}}
2024-01-01T00:00:23.2811181Z {"topic":"PERP_FTM_USDT@trade","ts":1704067223252,"data":{"symbol":"PERP_FTM_USDT","price":0.4750,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:23.2820370Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067223244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4357,"size":746.60,"side":"BUY","source":0}}
2024-01-01T00:00:23.2820476Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067223244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":775.40,"side":"SELL","source":0}}
2024-01-01T00:00:23.2846942Z {"topic":"PERP_MKR_USDT@trade","ts":1704067223202,"data":{"symbol":"PERP_MKR_USDT","price":1700.2,"size":0.040,"side":"BUY","source":0}}
2024-01-01T00:00:23.2846948Z {"topic":"PERP_MKR_USDT@trade","ts":1704067223202,"data":{"symbol":"PERP_MKR_USDT","price":1701.2,"size":0.281,"side":"BUY","source":0}}
2024-01-01T00:00:23.2879393Z {"topic":"PERP_SAND_USDT@trade","ts":1704067223281,"data":{"symbol":"PERP_SAND_USDT","price":0.5944,"size":840,"side":"SELL","source":0}}
2024-01-01T00:00:23.2879399Z {"topic":"PERP_SAND_USDT@trade","ts":1704067223281,"data":{"symbol":"PERP_SAND_USDT","price":0.5946,"size":609,"side":"SELL","source":0}}
2024-01-01T00:00:23.2956055Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067223269,"data":{"symbol":"SPOT_LINK_USDT","price":14.9230,"size":1.34,"side":"BUY","source":0}}
2024-01-01T00:00:23.2996474Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067223116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351,"size":4800,"side":"BUY","source":0}}
2024-01-01T00:00:23.3001763Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067223283,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.009250,"side":"BUY","source":0}}
2024-01-01T00:00:23.3001785Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067223283,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.003220,"side":"SELL","source":0}}
2024-01-01T00:00:23.3001790Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067223283,"data":{"symbol":"SPOT_BTC_USDT","price":42267.30,"size":0.000236,"side":"BUY","source":0}}
2024-01-01T00:00:23.3010825Z {"topic":"PERP_STX_USDT@trade","ts":1704067223266,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:23.3010831Z {"topic":"PERP_STX_USDT@trade","ts":1704067223266,"data":{"symbol":"PERP_STX_USDT","price":1.4974,"size":27,"side":"SELL","source":0}}
2024-01-01T00:00:23.3125689Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067223287,"data":{"symbol":"SPOT_BSV_USDT","price":95.3500,"size":2.2923,"side":"BUY","source":0}}
2024-01-01T00:00:23.3148115Z {"topic":"PERP_XLM_USDT@trade","ts":1704067223302,"data":{"symbol":"PERP_XLM_USDT","price":0.128771,"size":52900,"side":"SELL","source":0}}
2024-01-01T00:00:23.3167442Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067223308,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":13.00,"side":"SELL","source":0}}
2024-01-01T00:00:23.3223474Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067223250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03911,"size":99,"side":"SELL","source":0}}
2024-01-01T00:00:23.3258787Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067223244,"data":{"symbol":"PERP_KLAY_USDT","price":0.2283,"size":3499,"side":"SELL","source":0}}
2024-01-01T00:00:23.3263925Z {"topic":"PERP_SOL_USDT@trade","ts":1704067223319,"data":{"symbol":"PERP_SOL_USDT","price":101.59,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:23.3286653Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067223290,"data":{"symbol":"SPOT_EOS_USDT","price":0.8447,"size":214.33,"side":"SELL","source":0}}
2024-01-01T00:00:23.3317633Z {"topic":"PERP_SUI_USDT@trade","ts":1704067223239,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":2321.0,"side":"SELL","source":0}}
2024-01-01T00:00:23.3330417Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067223323,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:23.3330424Z {"topic":"PERP_ENS_USDT@trade","ts":1704067223327,"data":{"symbol":"PERP_ENS_USDT","price":9.672,"size":115.7,"side":"BUY","source":0}}
2024-01-01T00:00:23.3387734Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067223316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351,"size":751,"side":"BUY","source":0}}
2024-01-01T00:00:23.3389810Z {"topic":"PERP_PERP_USDT@trade","ts":1704067223320,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":32.2,"side":"SELL","source":0}}
2024-01-01T00:00:23.3389815Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067223321,"data":{"symbol":"SPOT_SOL_USDT","price":101.560,"size":0.57,"side":"SELL","source":0}}
2024-01-01T00:00:23.3389857Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067223321,"data":{"symbol":"SPOT_SOL_USDT","price":101.570,"size":5.01,"side":"BUY","source":0}}
2024-01-01T00:00:23.3419974Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223334,"data":{"symbol":"PERP_BSV_USDT","price":95.33,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:23.3419982Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223334,"data":{"symbol":"PERP_BSV_USDT","price":95.32,"size":80.50,"side":"BUY","source":0}}
2024-01-01T00:00:23.3523974Z {"topic":"PERP_TRB_USDT@trade","ts":1704067223341,"data":{"symbol":"PERP_TRB_USDT","price":202.130,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:23.3524005Z {"topic":"PERP_TRB_USDT@trade","ts":1704067223341,"data":{"symbol":"PERP_TRB_USDT","price":202.006,"size":7.5,"side":"SELL","source":0}}
2024-01-01T00:00:23.3590840Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067223185,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":50.9,"side":"BUY","source":0}}
2024-01-01T00:00:23.3609511Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067223341,"data":{"symbol":"PERP_DOGE_USDT","price":0.08953,"size":3000,"side":"SELL","source":0}}
2024-01-01T00:00:23.3637793Z {"topic":"PERP_NMR_USDT@trade","ts":1704067223355,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":33.6,"side":"SELL","source":0}}
2024-01-01T00:00:23.3637809Z {"topic":"PERP_NMR_USDT@trade","ts":1704067223355,"data":{"symbol":"PERP_NMR_USDT","price":20.45,"size":14.4,"side":"BUY","source":0}}
2024-01-01T00:00:23.3808829Z {"topic":"PERP_FIL_USDT@trade","ts":1704067223362,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":15.7,"side":"SELL","source":0}}
2024-01-01T00:00:23.3860986Z {"topic":"PERP_ILV_USDT@trade","ts":1704067223366,"data":{"symbol":"PERP_ILV_USDT","price":90.41,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:23.3861196Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067223374,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":8.52,"side":"BUY","source":0}}
2024-01-01T00:00:23.3954604Z {"topic":"PERP_FET_USDT@trade","ts":1704067223371,"data":{"symbol":"PERP_FET_USDT","price":0.6718,"size":470.0,"side":"BUY","source":0}}
2024-01-01T00:00:23.3960346Z {"topic":"PERP_UNI_USDT@trade","ts":1704067223345,"data":{"symbol":"PERP_UNI_USDT","price":7.238,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:23.4060351Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067223329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":566,"side":"SELL","source":0}}
2024-01-01T00:00:23.4060356Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067223329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4368,"size":237,"side":"BUY","source":0}}
2024-01-01T00:00:23.4060714Z {"topic":"PERP_INJ_USDT@trade","ts":1704067223371,"data":{"symbol":"PERP_INJ_USDT","price":35.756,"size":1.1,"side":"BUY","source":0}}
2024-01-01T00:00:23.4138273Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067223396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010,"size":44.76,"side":"SELL","source":0}}
2024-01-01T00:00:23.4301674Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067223345,"data":{"symbol":"SPOT_RNDR_USDT","price":4.466,"size":33.43,"side":"BUY","source":0}}
2024-01-01T00:00:23.4386508Z {"topic":"PERP_MANA_USDT@trade","ts":1704067223342,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:23.4410631Z {"topic":"PERP_THETA_USDT@trade","ts":1704067223341,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:23.4443156Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067223349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":1.3,"side":"SELL","source":0}}
2024-01-01T00:00:23.4495406Z {"topic":"PERP_ETC_USDT@trade","ts":1704067223440,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":35.4,"side":"SELL","source":0}}
2024-01-01T00:00:23.4495635Z {"topic":"PERP_ETC_USDT@trade","ts":1704067223440,"data":{"symbol":"PERP_ETC_USDT","price":21.930,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:23.4592608Z {"topic":"PERP_MKR_USDT@trade","ts":1704067223402,"data":{"symbol":"PERP_MKR_USDT","price":1701.5,"size":0.041,"side":"BUY","source":0}}
2024-01-01T00:00:23.4700018Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067223460,"data":{"symbol":"SPOT_ACE_USDT","price":9.298,"size":2.2,"side":"SELL","source":0}}
2024-01-01T00:00:23.4700023Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067223460,"data":{"symbol":"SPOT_ACE_USDT","price":9.301,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:23.4706079Z {"topic":"PERP_ACE_USDT@trade","ts":1704067223421,"data":{"symbol":"PERP_ACE_USDT","price":9.3039,"size":8.00,"side":"BUY","source":0}}
2024-01-01T00:00:23.4706085Z {"topic":"PERP_ACE_USDT@trade","ts":1704067223421,"data":{"symbol":"PERP_ACE_USDT","price":9.3044,"size":120.77,"side":"SELL","source":0}}
2024-01-01T00:00:23.4711914Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067223465,"data":{"symbol":"PERP_STORJ_USDT","price":0.7015,"size":940,"side":"SELL","source":0}}
2024-01-01T00:00:23.4723650Z {"topic":"PERP_STX_USDT@trade","ts":1704067223466,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":86,"side":"BUY","source":0}}
2024-01-01T00:00:23.4760826Z {"topic":"PERP_ID_USDT@trade","ts":1704067223448,"data":{"symbol":"PERP_ID_USDT","price":0.3009,"size":829,"side":"SELL","source":0}}
2024-01-01T00:00:23.4764915Z {"topic":"PERP_BCH_USDT@trade","ts":1704067223427,"data":{"symbol":"PERP_BCH_USDT","price":259.26,"size":0.35,"side":"SELL","source":0}}
2024-01-01T00:00:23.4785608Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067223402,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089517,"size":19204,"side":"SELL","source":0}}
2024-01-01T00:00:23.4785616Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067223402,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540,"size":3960,"side":"SELL","source":0}}
2024-01-01T00:00:23.4785897Z {"topic":"PERP_YGG_USDT@trade","ts":1704067223459,"data":{"symbol":"PERP_YGG_USDT","price":0.4260,"size":11,"side":"SELL","source":0}}
2024-01-01T00:00:23.4802559Z {"topic":"PERP_SNX_USDT@trade","ts":1704067223434,"data":{"symbol":"PERP_SNX_USDT","price":3.862,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:23.4861859Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067223444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4364,"size":12397.30,"side":"BUY","source":0}}
2024-01-01T00:00:23.4861869Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067223444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":1188.10,"side":"SELL","source":0}}
2024-01-01T00:00:23.4862163Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067223444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4360,"size":1483.10,"side":"BUY","source":0}}
2024-01-01T00:00:23.4862171Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067223454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601,"size":208,"side":"SELL","source":0}}
2024-01-01T00:00:23.4862191Z {"topic":"PERP_NEO_USDT@trade","ts":1704067223478,"data":{"symbol":"PERP_NEO_USDT","price":13.953,"size":108.3,"side":"SELL","source":0}}
2024-01-01T00:00:23.4900108Z {"topic":"PERP_EOS_USDT@trade","ts":1704067223473,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:23.5005866Z {"topic":"PERP_BAND_USDT@trade","ts":1704067223473,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:23.5008293Z {"topic":"PERP_KSM_USDT@trade","ts":1704067223449,"data":{"symbol":"PERP_KSM_USDT","price":45.11,"size":8.5,"side":"BUY","source":0}}
2024-01-01T00:00:23.5008934Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067223483,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.014510,"side":"BUY","source":0}}
2024-01-01T00:00:23.5061443Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067223472,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":238,"side":"SELL","source":0}}
2024-01-01T00:00:23.5085027Z {"topic":"PERP_OP_USDT@trade","ts":1704067223469,"data":{"symbol":"PERP_OP_USDT","price":3.7049,"size":65,"side":"SELL","source":0}}
2024-01-01T00:00:23.5085032Z {"topic":"PERP_OP_USDT@trade","ts":1704067223469,"data":{"symbol":"PERP_OP_USDT","price":3.7049,"size":201,"side":"BUY","source":0}}
2024-01-01T00:00:23.5168677Z {"topic":"PERP_GRT_USDT@trade","ts":1704067223446,"data":{"symbol":"PERP_GRT_USDT","price":0.1850,"size":40,"side":"SELL","source":0}}
2024-01-01T00:00:23.5207463Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067223516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010350,"size":1152,"side":"SELL","source":0}}
2024-01-01T00:00:23.5271687Z {"topic":"PERP_SOL_USDT@trade","ts":1704067223519,"data":{"symbol":"PERP_SOL_USDT","price":101.59,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:23.5271710Z {"topic":"PERP_SOL_USDT@trade","ts":1704067223519,"data":{"symbol":"PERP_SOL_USDT","price":101.59,"size":7.0,"side":"BUY","source":0}}
2024-01-01T00:00:23.5286190Z {"topic":"PERP_ARK_USDT@trade","ts":1704067223483,"data":{"symbol":"PERP_ARK_USDT","price":0.9234,"size":211,"side":"SELL","source":0}}
2024-01-01T00:00:23.5286197Z {"topic":"PERP_ARK_USDT@trade","ts":1704067223483,"data":{"symbol":"PERP_ARK_USDT","price":0.9238,"size":190,"side":"BUY","source":0}}
2024-01-01T00:00:23.5319032Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067223523,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":19,"side":"BUY","source":0}}
2024-01-01T00:00:23.5343557Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067223411,"data":{"symbol":"PERP_EGLD_USDT","price":68.05,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:23.5423915Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223534,"data":{"symbol":"PERP_BSV_USDT","price":95.32,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:23.5423922Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223534,"data":{"symbol":"PERP_BSV_USDT","price":95.30,"size":52.00,"side":"SELL","source":0}}
2024-01-01T00:00:23.5423930Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223534,"data":{"symbol":"PERP_BSV_USDT","price":95.28,"size":23.70,"side":"SELL","source":0}}
2024-01-01T00:00:23.5423935Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223534,"data":{"symbol":"PERP_BSV_USDT","price":95.32,"size":11.30,"side":"BUY","source":0}}
2024-01-01T00:00:23.5483713Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067223511,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2520,"size":7.100,"side":"BUY","source":0}}
2024-01-01T00:00:23.5509480Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067223481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012947,"size":19893,"side":"BUY","source":0}}
2024-01-01T00:00:23.5520785Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067223508,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":13.00,"side":"SELL","source":0}}
2024-01-01T00:00:23.5521509Z {"topic":"PERP_TRB_USDT@trade","ts":1704067223541,"data":{"symbol":"PERP_TRB_USDT","price":201.653,"size":120.3,"side":"SELL","source":0}}
2024-01-01T00:00:23.5521518Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067223540,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625,"size":18.7899,"side":"SELL","source":0}}
2024-01-01T00:00:23.5521582Z {"topic":"PERP_TRB_USDT@trade","ts":1704067223541,"data":{"symbol":"PERP_TRB_USDT","price":201.853,"size":14.7,"side":"BUY","source":0}}
2024-01-01T00:00:23.5550566Z {"topic":"PERP_GAS_USDT@trade","ts":1704067223549,"data":{"symbol":"PERP_GAS_USDT","price":6.842,"size":430.0,"side":"BUY","source":0}}
2024-01-01T00:00:23.5634243Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067223385,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":22.5,"side":"SELL","source":0}}
2024-01-01T00:00:23.5640710Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067223529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4368,"size":408,"side":"SELL","source":0}}
2024-01-01T00:00:23.5640717Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067223529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":8713,"side":"BUY","source":0}}
2024-01-01T00:00:23.5640726Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067223529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":1169,"side":"BUY","source":0}}
2024-01-01T00:00:23.5643813Z {"topic":"PERP_NMR_USDT@trade","ts":1704067223555,"data":{"symbol":"PERP_NMR_USDT","price":20.44,"size":35.1,"side":"BUY","source":0}}
2024-01-01T00:00:23.5751671Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067223569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4919,"size":54.0,"side":"SELL","source":0}}
2024-01-01T00:00:23.5973449Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067223517,"data":{"symbol":"SPOT_PYR_USDT","price":8.437,"size":6.834,"side":"SELL","source":0}}
2024-01-01T00:00:23.6111202Z {"topic":"PERP_MINA_USDT@trade","ts":1704067223582,"data":{"symbol":"PERP_MINA_USDT","price":1.3526,"size":3728,"side":"BUY","source":0}}
2024-01-01T00:00:23.6140855Z {"topic":"PERP_ENS_USDT@trade","ts":1704067223527,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:23.6580356Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067223577,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1849,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:23.6595938Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067223643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007788,"size":494771,"side":"SELL","source":0}}
2024-01-01T00:00:23.6607951Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067223654,"data":{"symbol":"PERP_HBAR_USDT","price":0.08600,"size":672,"side":"SELL","source":0}}
2024-01-01T00:00:23.6619467Z {"topic":"PERP_VET_USDT@trade","ts":1704067223618,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":1300,"side":"BUY","source":0}}
2024-01-01T00:00:23.6641983Z {"topic":"PERP_FTM_USDT@trade","ts":1704067223652,"data":{"symbol":"PERP_FTM_USDT","price":0.4749,"size":80,"side":"SELL","source":0}}
2024-01-01T00:00:23.6642028Z {"topic":"PERP_FTM_USDT@trade","ts":1704067223652,"data":{"symbol":"PERP_FTM_USDT","price":0.4750,"size":2333,"side":"SELL","source":0}}
2024-01-01T00:00:23.6729493Z {"topic":"PERP_STX_USDT@trade","ts":1704067223666,"data":{"symbol":"PERP_STX_USDT","price":1.4976,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:23.6756514Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067223670,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735,"size":1314,"side":"SELL","source":0}}
2024-01-01T00:00:23.6775031Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067223633,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":2148.4900,"side":"BUY","source":0}}
2024-01-01T00:00:23.6775048Z {"topic":"PERP_ETC_USDT@trade","ts":1704067223640,"data":{"symbol":"PERP_ETC_USDT","price":21.931,"size":50.8,"side":"BUY","source":0}}
2024-01-01T00:00:23.6903216Z {"topic":"PERP_DODO_USDT@trade","ts":1704067223684,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:23.6997016Z {"topic":"PERP_HFT_USDT@trade","ts":1704067223620,"data":{"symbol":"PERP_HFT_USDT","price":0.3711,"size":585,"side":"SELL","source":0}}
2024-01-01T00:00:23.7004262Z {"topic":"PERP_BAND_USDT@trade","ts":1704067223673,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":34,"side":"SELL","source":0}}
2024-01-01T00:00:23.7015166Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067223683,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.001530,"side":"SELL","source":0}}
2024-01-01T00:00:23.7145902Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067223708,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":13.00,"side":"SELL","source":0}}
2024-01-01T00:00:23.7156210Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067223687,"data":{"symbol":"SPOT_BSV_USDT","price":95.3868,"size":14.0772,"side":"BUY","source":0}}
2024-01-01T00:00:23.7160135Z {"topic":"PERP_GRT_USDT@trade","ts":1704067223646,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":270,"side":"BUY","source":0}}
2024-01-01T00:00:23.7170458Z {"topic":"PERP_LRC_USDT@trade","ts":1704067223646,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":402,"side":"SELL","source":0}}
2024-01-01T00:00:23.7206894Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067223664,"data":{"symbol":"PERP_AAVE_USDT","price":108.64,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:23.7246197Z {"topic":"PERP_NEO_USDT@trade","ts":1704067223678,"data":{"symbol":"PERP_NEO_USDT","price":13.954,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:23.7382668Z {"topic":"PERP_GMX_USDT@trade","ts":1704067223642,"data":{"symbol":"PERP_GMX_USDT","price":55.10,"size":0.30,"side":"SELL","source":0}}
2024-01-01T00:00:23.7382928Z {"topic":"PERP_MTL_USDT@trade","ts":1704067223731,"data":{"symbol":"PERP_MTL_USDT","price":1.5663,"size":60,"side":"BUY","source":0}}
2024-01-01T00:00:23.7388205Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067223721,"data":{"symbol":"SPOT_SOL_USDT","price":101.560,"size":1.16,"side":"SELL","source":0}}
2024-01-01T00:00:23.7491366Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067223739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7372,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:23.7491371Z {"topic":"PERP_TRB_USDT@trade","ts":1704067223741,"data":{"symbol":"PERP_TRB_USDT","price":201.613,"size":12.1,"side":"SELL","source":0}}
2024-01-01T00:00:23.7491376Z {"topic":"PERP_TRB_USDT@trade","ts":1704067223741,"data":{"symbol":"PERP_TRB_USDT","price":201.902,"size":12.2,"side":"BUY","source":0}}
2024-01-01T00:00:23.7513340Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067223681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012946,"size":225444,"side":"SELL","source":0}}
2024-01-01T00:00:23.7541450Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223734,"data":{"symbol":"PERP_BSV_USDT","price":95.33,"size":18.00,"side":"BUY","source":0}}
2024-01-01T00:00:23.7541571Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223734,"data":{"symbol":"PERP_BSV_USDT","price":95.30,"size":3.40,"side":"SELL","source":0}}
2024-01-01T00:00:23.7541690Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223734,"data":{"symbol":"PERP_BSV_USDT","price":95.33,"size":18.60,"side":"BUY","source":0}}
2024-01-01T00:00:23.7565025Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067223749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":62.4,"side":"SELL","source":0}}
2024-01-01T00:00:23.7606364Z {"topic":"PERP_SEI_USDT@trade","ts":1704067223749,"data":{"symbol":"PERP_SEI_USDT","price":0.5616,"size":5390.0,"side":"SELL","source":0}}
2024-01-01T00:00:23.7606578Z {"topic":"PERP_SEI_USDT@trade","ts":1704067223749,"data":{"symbol":"PERP_SEI_USDT","price":0.5616,"size":178.0,"side":"BUY","source":0}}
2024-01-01T00:00:23.7607403Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067223742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703,"size":186.8,"side":"BUY","source":0}}
2024-01-01T00:00:23.7634280Z {"topic":"PERP_NMR_USDT@trade","ts":1704067223755,"data":{"symbol":"PERP_NMR_USDT","price":20.44,"size":22.9,"side":"SELL","source":0}}
2024-01-01T00:00:23.7658774Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067223585,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":25.2,"side":"BUY","source":0}}
2024-01-01T00:00:23.7687930Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067223744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":2673,"side":"BUY","source":0}}
2024-01-01T00:00:23.7735242Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067223763,"data":{"symbol":"SPOT_LTC_USDT","price":72.77,"size":3.874000,"side":"SELL","source":0}}
2024-01-01T00:00:23.7735651Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067223763,"data":{"symbol":"SPOT_LTC_USDT","price":72.78,"size":0.402000,"side":"BUY","source":0}}
2024-01-01T00:00:23.7821722Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067223729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":115,"side":"SELL","source":0}}
2024-01-01T00:00:23.7821743Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067223729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374,"size":45,"side":"BUY","source":0}}
2024-01-01T00:00:23.7821949Z {"topic":"PERP_INJ_USDT@trade","ts":1704067223771,"data":{"symbol":"PERP_INJ_USDT","price":35.757,"size":2.8,"side":"SELL","source":0}}
2024-01-01T00:00:23.7868218Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067223781,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":17.40,"side":"BUY","source":0}}
2024-01-01T00:00:23.8093207Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067223724,"data":{"symbol":"SPOT_BAND_USDT","price":2.186,"size":9.36,"side":"SELL","source":0}}
2024-01-01T00:00:23.8109182Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067223723,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:23.8109325Z {"topic":"PERP_ENS_USDT@trade","ts":1704067223727,"data":{"symbol":"PERP_ENS_USDT","price":9.669,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:23.8109338Z {"topic":"PERP_LINA_USDT@trade","ts":1704067223732,"data":{"symbol":"PERP_LINA_USDT","price":0.010715,"size":3735,"side":"BUY","source":0}}
2024-01-01T00:00:23.8208376Z {"topic":"PERP_APT_USDT@trade","ts":1704067223813,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":0.90,"side":"BUY","source":0}}
2024-01-01T00:00:23.8223538Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067223777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1847,"size":12,"side":"BUY","source":0}}
2024-01-01T00:00:23.8362841Z {"topic":"PERP_MINA_USDT@trade","ts":1704067223782,"data":{"symbol":"PERP_MINA_USDT","price":1.3520,"size":1740,"side":"BUY","source":0}}
2024-01-01T00:00:23.8362845Z {"topic":"PERP_MINA_USDT@trade","ts":1704067223782,"data":{"symbol":"PERP_MINA_USDT","price":1.3528,"size":1988,"side":"BUY","source":0}}
2024-01-01T00:00:23.8413939Z {"topic":"SPOT_OP_USDT@trade","ts":1704067223834,"data":{"symbol":"SPOT_OP_USDT","price":3.704,"size":54.83,"side":"BUY","source":0}}
2024-01-01T00:00:23.8413944Z {"topic":"SPOT_OP_USDT@trade","ts":1704067223834,"data":{"symbol":"SPOT_OP_USDT","price":3.705,"size":82.05,"side":"BUY","source":0}}
2024-01-01T00:00:23.8437964Z {"topic":"PERP_ARB_USDT@trade","ts":1704067223827,"data":{"symbol":"PERP_ARB_USDT","price":1.5612,"size":190.0,"side":"SELL","source":0}}
2024-01-01T00:00:23.8438186Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067223834,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":103.0700,"side":"SELL","source":0}}
2024-01-01T00:00:23.8515853Z {"topic":"PERP_SOL_USDT@trade","ts":1704067223719,"data":{"symbol":"PERP_SOL_USDT","price":101.60,"size":11.0,"side":"BUY","source":0}}
2024-01-01T00:00:23.8515955Z {"topic":"PERP_LRC_USDT@trade","ts":1704067223846,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:23.8612948Z {"topic":"PERP_FIL_USDT@trade","ts":1704067223762,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:23.8684952Z {"topic":"PERP_ACE_USDT@trade","ts":1704067223821,"data":{"symbol":"PERP_ACE_USDT","price":9.3039,"size":5.00,"side":"BUY","source":0}}
2024-01-01T00:00:23.8684958Z {"topic":"PERP_ACE_USDT@trade","ts":1704067223821,"data":{"symbol":"PERP_ACE_USDT","price":9.3042,"size":0.77,"side":"SELL","source":0}}
2024-01-01T00:00:23.8733019Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067223792,"data":{"symbol":"PERP_NEAR_USDT","price":3.652,"size":27,"side":"BUY","source":0}}
2024-01-01T00:00:23.8773019Z {"topic":"PERP_FTM_USDT@trade","ts":1704067223852,"data":{"symbol":"PERP_FTM_USDT","price":0.4747,"size":70,"side":"SELL","source":0}}
2024-01-01T00:00:23.8773036Z {"topic":"PERP_FTM_USDT@trade","ts":1704067223852,"data":{"symbol":"PERP_FTM_USDT","price":0.4750,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:23.8899997Z {"topic":"PERP_DODO_USDT@trade","ts":1704067223884,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":69,"side":"BUY","source":0}}
2024-01-01T00:00:23.8900123Z {"topic":"PERP_DODO_USDT@trade","ts":1704067223884,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":57,"side":"SELL","source":0}}
2024-01-01T00:00:23.8937510Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067223882,"data":{"symbol":"SPOT_CRV_USDT","price":0.604,"size":935.459,"side":"SELL","source":0}}
2024-01-01T00:00:23.9004000Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067223883,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.001000,"side":"BUY","source":0}}
2024-01-01T00:00:23.9013668Z {"topic":"PERP_SSV_USDT@trade","ts":1704067223894,"data":{"symbol":"PERP_SSV_USDT","price":26.51,"size":0.26,"side":"BUY","source":0}}
2024-01-01T00:00:23.9018617Z {"topic":"PERP_STX_USDT@trade","ts":1704067223866,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:23.9053429Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067223844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4364,"size":537.06,"side":"BUY","source":0}}
2024-01-01T00:00:23.9115496Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067223904,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315,"size":101.4547,"side":"BUY","source":0}}
2024-01-01T00:00:23.9151926Z {"topic":"PERP_OP_USDT@trade","ts":1704067223869,"data":{"symbol":"PERP_OP_USDT","price":3.7054,"size":2257,"side":"BUY","source":0}}
2024-01-01T00:00:23.9152028Z {"topic":"PERP_OP_USDT@trade","ts":1704067223869,"data":{"symbol":"PERP_OP_USDT","price":3.7053,"size":135,"side":"BUY","source":0}}
2024-01-01T00:00:23.9152291Z {"topic":"PERP_ICP_USDT@trade","ts":1704067223902,"data":{"symbol":"PERP_ICP_USDT","price":13.318,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:23.9243016Z {"topic":"PERP_AR_USDT@trade","ts":1704067223848,"data":{"symbol":"PERP_AR_USDT","price":9.633,"size":4.2,"side":"BUY","source":0}}
2024-01-01T00:00:23.9338599Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067223909,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":13.00,"side":"SELL","source":0}}
2024-01-01T00:00:23.9338604Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067223909,"data":{"symbol":"PERP_ETHW_USDT","price":3.313,"size":162.40,"side":"BUY","source":0}}
2024-01-01T00:00:23.9358551Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067223843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":0.224000,"side":"BUY","source":0}}
2024-01-01T00:00:23.9395940Z {"topic":"PERP_GMX_USDT@trade","ts":1704067223842,"data":{"symbol":"PERP_GMX_USDT","price":55.12,"size":0.44,"side":"BUY","source":0}}
2024-01-01T00:00:23.9405906Z {"topic":"PERP_ETC_USDT@trade","ts":1704067223840,"data":{"symbol":"PERP_ETC_USDT","price":21.932,"size":25.2,"side":"BUY","source":0}}
2024-01-01T00:00:23.9411958Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223934,"data":{"symbol":"PERP_BSV_USDT","price":95.37,"size":28.00,"side":"BUY","source":0}}
2024-01-01T00:00:23.9412309Z {"topic":"PERP_BSV_USDT@trade","ts":1704067223934,"data":{"symbol":"PERP_BSV_USDT","price":95.39,"size":49.20,"side":"BUY","source":0}}
2024-01-01T00:00:23.9511929Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067223944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08631,"size":10739,"side":"BUY","source":0}}
2024-01-01T00:00:23.9552887Z {"topic":"PERP_SOL_USDT@trade","ts":1704067223919,"data":{"symbol":"PERP_SOL_USDT","price":101.60,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:23.9563988Z {"topic":"PERP_SEI_USDT@trade","ts":1704067223950,"data":{"symbol":"PERP_SEI_USDT","price":0.5616,"size":405.0,"side":"SELL","source":0}}
2024-01-01T00:00:23.9564521Z {"topic":"PERP_TRB_USDT@trade","ts":1704067223941,"data":{"symbol":"PERP_TRB_USDT","price":202.005,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:23.9564540Z {"topic":"PERP_TRB_USDT@trade","ts":1704067223941,"data":{"symbol":"PERP_TRB_USDT","price":201.914,"size":45.0,"side":"SELL","source":0}}
2024-01-01T00:00:23.9564555Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067223942,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:23.9634001Z {"topic":"PERP_TRX_USDT@trade","ts":1704067223834,"data":{"symbol":"PERP_TRX_USDT","price":0.10742,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:23.9675834Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067223929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4372,"size":2466,"side":"BUY","source":0}}
2024-01-01T00:00:23.9676111Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067223929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374,"size":91,"side":"BUY","source":0}}
2024-01-01T00:00:23.9701023Z {"topic":"PERP_LDO_USDT@trade","ts":1704067223951,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:23.9758598Z {"topic":"PERP_DOT_USDT@trade","ts":1704067223920,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:23.9902719Z {"topic":"PERP_MINA_USDT@trade","ts":1704067223982,"data":{"symbol":"PERP_MINA_USDT","price":1.3530,"size":34,"side":"BUY","source":0}}
2024-01-01T00:00:23.9938442Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067223918,"data":{"symbol":"SPOT_PYR_USDT","price":8.449,"size":97.192,"side":"BUY","source":0}}
2024-01-01T00:00:24.0153074Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067223998,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635,"size":105787,"side":"SELL","source":0}}
2024-01-01T00:00:24.0218626Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067223981,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09,"size":1.80,"side":"BUY","source":0}}
2024-01-01T00:00:24.0386395Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067224008,"data":{"symbol":"SPOT_AVAX_USDT","price":38.510,"size":1.000,"side":"SELL","source":0}}
2024-01-01T00:00:24.0480386Z {"topic":"PERP_C98_USDT@trade","ts":1704067224020,"data":{"symbol":"PERP_C98_USDT","price":0.2629,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:24.0790943Z {"topic":"PERP_FTM_USDT@trade","ts":1704067224052,"data":{"symbol":"PERP_FTM_USDT","price":0.4750,"size":985,"side":"BUY","source":0}}
2024-01-01T00:00:24.0876714Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067224034,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955,"size":513.8660,"side":"BUY","source":0}}
2024-01-01T00:00:24.0887405Z {"topic":"PERP_STX_USDT@trade","ts":1704067224066,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:24.0887440Z {"topic":"PERP_BAND_USDT@trade","ts":1704067224073,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":1366,"side":"BUY","source":0}}
2024-01-01T00:00:24.0887450Z {"topic":"PERP_BAND_USDT@trade","ts":1704067224073,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":283,"side":"BUY","source":0}}
2024-01-01T00:00:24.0921215Z {"topic":"PERP_ARK_USDT@trade","ts":1704067224084,"data":{"symbol":"PERP_ARK_USDT","price":0.9234,"size":394,"side":"SELL","source":0}}
2024-01-01T00:00:24.0957869Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067224043,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791,"size":329979,"side":"BUY","source":0}}
2024-01-01T00:00:24.0958611Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067224083,"data":{"symbol":"SPOT_BTC_USDT","price":42267.40,"size":0.006144,"side":"BUY","source":0}}
2024-01-01T00:00:24.0958654Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067224083,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.004260,"side":"SELL","source":0}}
2024-01-01T00:00:24.1006100Z {"topic":"PERP_NEO_USDT@trade","ts":1704067224077,"data":{"symbol":"PERP_NEO_USDT","price":13.954,"size":54.2,"side":"BUY","source":0}}
2024-01-01T00:00:24.1094238Z {"topic":"PERP_DODO_USDT@trade","ts":1704067224084,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":144,"side":"SELL","source":0}}
2024-01-01T00:00:24.1105542Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067224044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4364,"size":2053.60,"side":"BUY","source":0}}
2024-01-01T00:00:24.1106013Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067224044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361,"size":1685.50,"side":"SELL","source":0}}
2024-01-01T00:00:24.1157639Z {"topic":"PERP_OP_USDT@trade","ts":1704067224069,"data":{"symbol":"PERP_OP_USDT","price":3.7057,"size":145,"side":"BUY","source":0}}
2024-01-01T00:00:24.1157645Z {"topic":"PERP_OP_USDT@trade","ts":1704067224069,"data":{"symbol":"PERP_OP_USDT","price":3.7053,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:24.1164341Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067224072,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":384,"side":"SELL","source":0}}
2024-01-01T00:00:24.1371161Z {"topic":"PERP_ACE_USDT@trade","ts":1704067224021,"data":{"symbol":"PERP_ACE_USDT","price":9.3041,"size":16.39,"side":"SELL","source":0}}
2024-01-01T00:00:24.1383256Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067224131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609,"size":622.0000,"side":"SELL","source":0}}
2024-01-01T00:00:24.1383265Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067224131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5606,"size":6.4077,"side":"BUY","source":0}}
2024-01-01T00:00:24.1483740Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067224117,"data":{"symbol":"SPOT_PYR_USDT","price":8.443,"size":15.370,"side":"SELL","source":0}}
2024-01-01T00:00:24.1491367Z {"topic":"PERP_BSV_USDT@trade","ts":1704067224134,"data":{"symbol":"PERP_BSV_USDT","price":95.39,"size":5.20,"side":"BUY","source":0}}
2024-01-01T00:00:24.1491371Z {"topic":"PERP_BSV_USDT@trade","ts":1704067224134,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":25.80,"side":"SELL","source":0}}
2024-01-01T00:00:24.1515642Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067224081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012946,"size":9448,"side":"BUY","source":0}}
2024-01-01T00:00:24.1526399Z {"topic":"PERP_UNI_USDT@trade","ts":1704067224145,"data":{"symbol":"PERP_UNI_USDT","price":7.240,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:24.1539556Z {"topic":"PERP_TRB_USDT@trade","ts":1704067224141,"data":{"symbol":"PERP_TRB_USDT","price":202.165,"size":30.2,"side":"BUY","source":0}}
2024-01-01T00:00:24.1539560Z {"topic":"PERP_TRB_USDT@trade","ts":1704067224141,"data":{"symbol":"PERP_TRB_USDT","price":202.081,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.1540001Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067224142,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":53,"side":"SELL","source":0}}
2024-01-01T00:00:24.1775218Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067224108,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":2.00,"side":"BUY","source":0}}
2024-01-01T00:00:24.1776053Z {"topic":"PERP_SKL_USDT@trade","ts":1704067224120,"data":{"symbol":"PERP_SKL_USDT","price":0.06796,"size":9865,"side":"BUY","source":0}}
2024-01-01T00:00:24.1801102Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067224144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:24.1828395Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067224177,"data":{"symbol":"PERP_DYDX_USDT","price":2.954,"size":515.00,"side":"BUY","source":0}}
2024-01-01T00:00:24.1975605Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067224142,"data":{"symbol":"SPOT_LDO_USDT","price":2.644,"size":6.02,"side":"BUY","source":0}}
2024-01-01T00:00:24.2008498Z {"topic":"PERP_SOL_USDT@trade","ts":1704067224119,"data":{"symbol":"PERP_SOL_USDT","price":101.58,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.2008742Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067224129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4373,"size":9613,"side":"BUY","source":0}}
2024-01-01T00:00:24.2020117Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067224172,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":58961,"side":"BUY","source":0}}
2024-01-01T00:00:24.2037330Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067224136,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227,"size":117.00,"side":"SELL","source":0}}
2024-01-01T00:00:24.2199637Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067224191,"data":{"symbol":"PERP_BLZ_USDT","price":0.33745,"size":119,"side":"BUY","source":0}}
2024-01-01T00:00:24.2388009Z {"topic":"PERP_SEI_USDT@trade","ts":1704067224149,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":1687.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.2421129Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067224181,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":0.40,"side":"SELL","source":0}}
2024-01-01T00:00:24.2441614Z {"topic":"SPOT_OP_USDT@trade","ts":1704067224234,"data":{"symbol":"SPOT_OP_USDT","price":3.706,"size":2.69,"side":"BUY","source":0}}
2024-01-01T00:00:24.2459562Z {"topic":"PERP_MINA_USDT@trade","ts":1704067224181,"data":{"symbol":"PERP_MINA_USDT","price":1.3531,"size":15,"side":"BUY","source":0}}
2024-01-01T00:00:24.2500094Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067224178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2240,"size":432,"side":"BUY","source":0}}
2024-01-01T00:00:24.2500098Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067224178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2240,"size":751,"side":"SELL","source":0}}
2024-01-01T00:00:24.2568148Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067224244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363,"size":65.00,"side":"SELL","source":0}}
2024-01-01T00:00:24.2568153Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067224244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363,"size":13.24,"side":"BUY","source":0}}
2024-01-01T00:00:24.2769614Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067224243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007786,"size":51362,"side":"SELL","source":0}}
2024-01-01T00:00:24.2925410Z {"topic":"PERP_ARK_USDT@trade","ts":1704067224284,"data":{"symbol":"PERP_ARK_USDT","price":0.9235,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:24.2966863Z {"topic":"PERP_ETC_USDT@trade","ts":1704067224240,"data":{"symbol":"PERP_ETC_USDT","price":21.934,"size":45.5,"side":"BUY","source":0}}
2024-01-01T00:00:24.2980586Z {"topic":"PERP_STX_USDT@trade","ts":1704067224266,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":56,"side":"BUY","source":0}}
2024-01-01T00:00:24.2980595Z {"topic":"PERP_BAND_USDT@trade","ts":1704067224273,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":164,"side":"BUY","source":0}}
2024-01-01T00:00:24.3003839Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067224283,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.007840,"side":"BUY","source":0}}
2024-01-01T00:00:24.3004101Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067224283,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.001080,"side":"SELL","source":0}}
2024-01-01T00:00:24.3004115Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067224283,"data":{"symbol":"SPOT_BTC_USDT","price":42267.60,"size":0.000449,"side":"BUY","source":0}}
2024-01-01T00:00:24.3114068Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067224217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4893,"size":2000,"side":"SELL","source":0}}
2024-01-01T00:00:24.3169533Z {"topic":"PERP_OP_USDT@trade","ts":1704067224269,"data":{"symbol":"PERP_OP_USDT","price":3.7059,"size":27,"side":"BUY","source":0}}
2024-01-01T00:00:24.3169554Z {"topic":"PERP_OP_USDT@trade","ts":1704067224269,"data":{"symbol":"PERP_OP_USDT","price":3.7057,"size":195,"side":"SELL","source":0}}
2024-01-01T00:00:24.3169755Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067224287,"data":{"symbol":"SPOT_BSV_USDT","price":95.3700,"size":2.6997,"side":"SELL","source":0}}
2024-01-01T00:00:24.3169774Z {"topic":"PERP_ICP_USDT@trade","ts":1704067224302,"data":{"symbol":"PERP_ICP_USDT","price":13.276,"size":41,"side":"SELL","source":0}}
2024-01-01T00:00:24.3269568Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067224124,"data":{"symbol":"SPOT_BAND_USDT","price":2.185,"size":120.80,"side":"BUY","source":0}}
2024-01-01T00:00:24.3329137Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067224326,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706,"size":190,"side":"BUY","source":0}}
2024-01-01T00:00:24.3356038Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067224329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4375,"size":76,"side":"BUY","source":0}}
2024-01-01T00:00:24.3356043Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067224329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4376,"size":237,"side":"BUY","source":0}}
2024-01-01T00:00:24.3397837Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067224243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.63,"size":0.318232,"side":"SELL","source":0}}
2024-01-01T00:00:24.3447411Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067224331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609,"size":150.0000,"side":"BUY","source":0}}
2024-01-01T00:00:24.3501882Z {"topic":"PERP_TRB_USDT@trade","ts":1704067224341,"data":{"symbol":"PERP_TRB_USDT","price":201.992,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.3501893Z {"topic":"PERP_TRB_USDT@trade","ts":1704067224341,"data":{"symbol":"PERP_TRB_USDT","price":202.070,"size":1.1,"side":"BUY","source":0}}
2024-01-01T00:00:24.3577088Z {"topic":"PERP_LDO_USDT@trade","ts":1704067224351,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":129.0,"side":"BUY","source":0}}
2024-01-01T00:00:24.3774473Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067224309,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":26.00,"side":"SELL","source":0}}
2024-01-01T00:00:24.3901439Z {"topic":"PERP_FIL_USDT@trade","ts":1704067224362,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":82.3,"side":"SELL","source":0}}
2024-01-01T00:00:24.4077668Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067224323,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":183,"side":"SELL","source":0}}
2024-01-01T00:00:24.4151854Z {"topic":"PERP_MINA_USDT@trade","ts":1704067224382,"data":{"symbol":"PERP_MINA_USDT","price":1.3531,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:24.4219219Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067224378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2254,"size":9,"side":"BUY","source":0}}
2024-01-01T00:00:24.4246101Z {"topic":"PERP_BSV_USDT@trade","ts":1704067224334,"data":{"symbol":"PERP_BSV_USDT","price":95.29,"size":29.70,"side":"SELL","source":0}}
2024-01-01T00:00:24.4246297Z {"topic":"PERP_BSV_USDT@trade","ts":1704067224334,"data":{"symbol":"PERP_BSV_USDT","price":95.35,"size":4.00,"side":"BUY","source":0}}
2024-01-01T00:00:24.4246304Z {"topic":"PERP_BSV_USDT@trade","ts":1704067224334,"data":{"symbol":"PERP_BSV_USDT","price":95.32,"size":31.00,"side":"SELL","source":0}}
2024-01-01T00:00:24.4246324Z {"topic":"PERP_NMR_USDT@trade","ts":1704067224355,"data":{"symbol":"PERP_NMR_USDT","price":20.46,"size":280.5,"side":"BUY","source":0}}
2024-01-01T00:00:24.4257406Z {"topic":"PERP_UNI_USDT@trade","ts":1704067224345,"data":{"symbol":"PERP_UNI_USDT","price":7.240,"size":14.0,"side":"BUY","source":0}}
2024-01-01T00:00:24.4296913Z {"topic":"PERP_INJ_USDT@trade","ts":1704067224371,"data":{"symbol":"PERP_INJ_USDT","price":35.757,"size":8.4,"side":"BUY","source":0}}
2024-01-01T00:00:24.4296918Z {"topic":"PERP_INJ_USDT@trade","ts":1704067224371,"data":{"symbol":"PERP_INJ_USDT","price":35.757,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.4334609Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067224342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705,"size":195.0,"side":"BUY","source":0}}
2024-01-01T00:00:24.4361070Z {"topic":"PERP_FET_USDT@trade","ts":1704067224371,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":1275.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.4669527Z {"topic":"PERP_SUI_USDT@trade","ts":1704067224440,"data":{"symbol":"PERP_SUI_USDT","price":0.7745,"size":1523.8,"side":"SELL","source":0}}
2024-01-01T00:00:24.4735748Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067224453,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.74000,"side":"BUY","source":0}}
2024-01-01T00:00:24.4888807Z {"topic":"PERP_OP_USDT@trade","ts":1704067224469,"data":{"symbol":"PERP_OP_USDT","price":3.7057,"size":19,"side":"SELL","source":0}}
2024-01-01T00:00:24.4888819Z {"topic":"PERP_OP_USDT@trade","ts":1704067224469,"data":{"symbol":"PERP_OP_USDT","price":3.7059,"size":150,"side":"BUY","source":0}}
2024-01-01T00:00:24.4999310Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067224483,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.003470,"side":"SELL","source":0}}
2024-01-01T00:00:24.5006396Z {"topic":"PERP_GALA_USDT@trade","ts":1704067224437,"data":{"symbol":"PERP_GALA_USDT","price":0.030359,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:24.5006592Z {"topic":"PERP_STX_USDT@trade","ts":1704067224466,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:24.5105665Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067224409,"data":{"symbol":"SPOT_NMR_USDT","price":20.45,"size":168.24,"side":"BUY","source":0}}
2024-01-01T00:00:24.5151775Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067224487,"data":{"symbol":"SPOT_BSV_USDT","price":95.3061,"size":5.4414,"side":"SELL","source":0}}
2024-01-01T00:00:24.5161002Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067224472,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":492,"side":"BUY","source":0}}
2024-01-01T00:00:24.5161005Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067224472,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":68,"side":"SELL","source":0}}
2024-01-01T00:00:24.5191617Z {"topic":"PERP_LINK_USDT@trade","ts":1704067224476,"data":{"symbol":"PERP_LINK_USDT","price":14.927,"size":22.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.5191643Z {"topic":"PERP_SAND_USDT@trade","ts":1704067224481,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:24.5400000Z {"topic":"PERP_JTO_USDT@trade","ts":1704067224531,"data":{"symbol":"PERP_JTO_USDT","price":1.8729,"size":42.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.5526464Z {"topic":"PERP_TRB_USDT@trade","ts":1704067224541,"data":{"symbol":"PERP_TRB_USDT","price":202.076,"size":6.5,"side":"BUY","source":0}}
2024-01-01T00:00:24.5526471Z {"topic":"PERP_TRB_USDT@trade","ts":1704067224541,"data":{"symbol":"PERP_TRB_USDT","price":201.893,"size":61.7,"side":"SELL","source":0}}
2024-01-01T00:00:24.5612290Z {"topic":"PERP_CFX_USDT@trade","ts":1704067224545,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":3626,"side":"SELL","source":0}}
2024-01-01T00:00:24.5635809Z {"topic":"PERP_BSV_USDT@trade","ts":1704067224534,"data":{"symbol":"PERP_BSV_USDT","price":95.28,"size":9.10,"side":"SELL","source":0}}
2024-01-01T00:00:24.5635837Z {"topic":"PERP_BSV_USDT@trade","ts":1704067224534,"data":{"symbol":"PERP_BSV_USDT","price":95.28,"size":32.00,"side":"SELL","source":0}}
2024-01-01T00:00:24.5635860Z {"topic":"PERP_NMR_USDT@trade","ts":1704067224555,"data":{"symbol":"PERP_NMR_USDT","price":20.46,"size":13.9,"side":"BUY","source":0}}
2024-01-01T00:00:24.5645247Z {"topic":"PERP_ETC_USDT@trade","ts":1704067224440,"data":{"symbol":"PERP_ETC_USDT","price":21.934,"size":32.2,"side":"BUY","source":0}}
2024-01-01T00:00:24.5648948Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067224443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.64,"size":0.283421,"side":"BUY","source":0}}
2024-01-01T00:00:24.5658149Z {"topic":"PERP_COMP_USDT@trade","ts":1704067224550,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:24.5686032Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067224536,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":1147,"side":"SELL","source":0}}
2024-01-01T00:00:24.5686313Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067224521,"data":{"symbol":"SPOT_SOL_USDT","price":101.560,"size":8.00,"side":"SELL","source":0}}
2024-01-01T00:00:24.5753117Z {"topic":"PERP_SKL_USDT@trade","ts":1704067224520,"data":{"symbol":"PERP_SKL_USDT","price":0.06796,"size":147,"side":"BUY","source":0}}
2024-01-01T00:00:24.5770299Z {"topic":"PERP_UNI_USDT@trade","ts":1704067224545,"data":{"symbol":"PERP_UNI_USDT","price":7.238,"size":8.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.5770304Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067224570,"data":{"symbol":"PERP_CAKE_USDT","price":3.4926,"size":54.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.5770310Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067224570,"data":{"symbol":"PERP_CAKE_USDT","price":3.4926,"size":579.0,"side":"BUY","source":0}}
2024-01-01T00:00:24.5803471Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067224529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374,"size":365,"side":"SELL","source":0}}
2024-01-01T00:00:24.5803477Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067224529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4375,"size":60,"side":"BUY","source":0}}
2024-01-01T00:00:24.5803921Z {"topic":"PERP_INJ_USDT@trade","ts":1704067224571,"data":{"symbol":"PERP_INJ_USDT","price":35.751,"size":33.5,"side":"SELL","source":0}}
2024-01-01T00:00:24.5857665Z {"topic":"SPOT_ENS_USDT@trade","ts":1704067224578,"data":{"symbol":"SPOT_ENS_USDT","price":9.66,"size":3.90,"side":"SELL","source":0}}
2024-01-01T00:00:24.5978951Z {"topic":"PERP_POWR_USDT@trade","ts":1704067224551,"data":{"symbol":"PERP_POWR_USDT","price":0.3677,"size":326,"side":"SELL","source":0}}
2024-01-01T00:00:24.6237594Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067224591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594,"size":19.427,"side":"BUY","source":0}}
2024-01-01T00:00:24.6237920Z {"topic":"PERP_MKR_USDT@trade","ts":1704067224602,"data":{"symbol":"PERP_MKR_USDT","price":1700.2,"size":0.200,"side":"BUY","source":0}}
2024-01-01T00:00:24.6237926Z {"topic":"PERP_MKR_USDT@trade","ts":1704067224602,"data":{"symbol":"PERP_MKR_USDT","price":1701.6,"size":0.009,"side":"BUY","source":0}}
2024-01-01T00:00:24.6255957Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067224611,"data":{"symbol":"PERP_EGLD_USDT","price":68.05,"size":1.7,"side":"SELL","source":0}}
2024-01-01T00:00:24.6509096Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067224589,"data":{"symbol":"PERP_ATOM_USDT","price":10.599,"size":263.0,"side":"BUY","source":0}}
2024-01-01T00:00:24.6515089Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067224644,"data":{"symbol":"PERP_KLAY_USDT","price":0.2280,"size":1580,"side":"BUY","source":0}}
2024-01-01T00:00:24.6556650Z {"topic":"PERP_SOL_USDT@trade","ts":1704067224519,"data":{"symbol":"PERP_SOL_USDT","price":101.59,"size":28.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.6606551Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067224621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9020,"size":2.17,"side":"BUY","source":0}}
2024-01-01T00:00:24.6689462Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067224643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791,"size":6741,"side":"BUY","source":0}}
2024-01-01T00:00:24.6734397Z {"topic":"PERP_GRT_USDT@trade","ts":1704067224647,"data":{"symbol":"PERP_GRT_USDT","price":0.1849,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:24.6734402Z {"topic":"PERP_GRT_USDT@trade","ts":1704067224647,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":7113,"side":"BUY","source":0}}
2024-01-01T00:00:24.6796877Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067224672,"data":{"symbol":"PERP_WAVES_USDT","price":2.674,"size":507,"side":"SELL","source":0}}
2024-01-01T00:00:24.6796884Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067224672,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":427,"side":"BUY","source":0}}
2024-01-01T00:00:24.6796892Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067224672,"data":{"symbol":"PERP_WAVES_USDT","price":2.675,"size":1494,"side":"BUY","source":0}}
2024-01-01T00:00:24.6999514Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067224684,"data":{"symbol":"SPOT_BTC_USDT","price":42267.70,"size":0.019503,"side":"BUY","source":0}}
2024-01-01T00:00:24.7009770Z {"topic":"PERP_YGG_USDT@trade","ts":1704067224659,"data":{"symbol":"PERP_YGG_USDT","price":0.4260,"size":128,"side":"SELL","source":0}}
2024-01-01T00:00:24.7020646Z {"topic":"PERP_GALA_USDT@trade","ts":1704067224637,"data":{"symbol":"PERP_GALA_USDT","price":0.030359,"size":410,"side":"SELL","source":0}}
2024-01-01T00:00:24.7020668Z {"topic":"PERP_STX_USDT@trade","ts":1704067224666,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:24.7020675Z {"topic":"PERP_BAND_USDT@trade","ts":1704067224673,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":299,"side":"SELL","source":0}}
2024-01-01T00:00:24.7102688Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067224704,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":2242.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.7113379Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067224624,"data":{"symbol":"SPOT_GAL_USDT","price":2.323,"size":1.290,"side":"SELL","source":0}}
2024-01-01T00:00:24.7151592Z {"topic":"PERP_OP_USDT@trade","ts":1704067224669,"data":{"symbol":"PERP_OP_USDT","price":3.7060,"size":11278,"side":"BUY","source":0}}
2024-01-01T00:00:24.7241220Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067224644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362,"size":600.00,"side":"SELL","source":0}}
2024-01-01T00:00:24.7241250Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067224709,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":13.00,"side":"SELL","source":0}}
2024-01-01T00:00:24.7297401Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067224653,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.06920,"side":"BUY","source":0}}
2024-01-01T00:00:24.7297757Z {"topic":"PERP_ARK_USDT@trade","ts":1704067224684,"data":{"symbol":"PERP_ARK_USDT","price":0.9238,"size":155,"side":"BUY","source":0}}
2024-01-01T00:00:24.7358267Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067224729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4371,"size":251,"side":"BUY","source":0}}
2024-01-01T00:00:24.7358515Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067224729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":31884,"side":"SELL","source":0}}
2024-01-01T00:00:24.7358553Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067224729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4376,"size":250,"side":"BUY","source":0}}
2024-01-01T00:00:24.7358661Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067224729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374,"size":88,"side":"SELL","source":0}}
2024-01-01T00:00:24.7376079Z {"topic":"PERP_GMX_USDT@trade","ts":1704067224642,"data":{"symbol":"PERP_GMX_USDT","price":55.10,"size":0.35,"side":"SELL","source":0}}
2024-01-01T00:00:24.7376150Z {"topic":"PERP_GMX_USDT@trade","ts":1704067224642,"data":{"symbol":"PERP_GMX_USDT","price":55.12,"size":0.73,"side":"BUY","source":0}}
2024-01-01T00:00:24.7376493Z {"topic":"PERP_MTL_USDT@trade","ts":1704067224731,"data":{"symbol":"PERP_MTL_USDT","price":1.5665,"size":1499,"side":"BUY","source":0}}
2024-01-01T00:00:24.7418256Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067224710,"data":{"symbol":"SPOT_ADA_USDT","price":0.59342,"size":5690.7,"side":"BUY","source":0}}
2024-01-01T00:00:24.7419175Z {"topic":"PERP_IMX_USDT@trade","ts":1704067224730,"data":{"symbol":"PERP_IMX_USDT","price":2.1287,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:24.7419216Z {"topic":"PERP_IMX_USDT@trade","ts":1704067224730,"data":{"symbol":"PERP_IMX_USDT","price":2.1306,"size":163,"side":"SELL","source":0}}
2024-01-01T00:00:24.7450057Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067224731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609,"size":323.0000,"side":"BUY","source":0}}
2024-01-01T00:00:24.7483324Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067224738,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0090,"size":384.20,"side":"SELL","source":0}}
2024-01-01T00:00:24.7512675Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067224650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03911,"size":2551,"side":"SELL","source":0}}
2024-01-01T00:00:24.7526374Z {"topic":"PERP_TRB_USDT@trade","ts":1704067224741,"data":{"symbol":"PERP_TRB_USDT","price":201.690,"size":33.3,"side":"SELL","source":0}}
2024-01-01T00:00:24.7526697Z {"topic":"PERP_TRB_USDT@trade","ts":1704067224741,"data":{"symbol":"PERP_TRB_USDT","price":201.823,"size":2.1,"side":"BUY","source":0}}
2024-01-01T00:00:24.7583470Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067224585,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":16.6,"side":"SELL","source":0}}
2024-01-01T00:00:24.7635247Z {"topic":"PERP_BSV_USDT@trade","ts":1704067224734,"data":{"symbol":"PERP_BSV_USDT","price":95.26,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:24.7635280Z {"topic":"PERP_BSV_USDT@trade","ts":1704067224734,"data":{"symbol":"PERP_BSV_USDT","price":95.27,"size":2.60,"side":"SELL","source":0}}
2024-01-01T00:00:24.7857876Z {"topic":"PERP_INJ_USDT@trade","ts":1704067224771,"data":{"symbol":"PERP_INJ_USDT","price":35.751,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.7989867Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067224774,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":15.01,"side":"BUY","source":0}}
2024-01-01T00:00:24.8042773Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067224714,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":19.20,"side":"BUY","source":0}}
2024-01-01T00:00:24.8046463Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067224749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":97.0,"side":"BUY","source":0}}
2024-01-01T00:00:24.8054760Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067224769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4926,"size":1019.0,"side":"BUY","source":0}}
2024-01-01T00:00:24.8107168Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067224772,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844,"size":2382.00,"side":"BUY","source":0}}
2024-01-01T00:00:24.8154200Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067224808,"data":{"symbol":"SPOT_AVAX_USDT","price":38.516,"size":0.199,"side":"BUY","source":0}}
2024-01-01T00:00:24.8175184Z {"topic":"PERP_LDO_USDT@trade","ts":1704067224751,"data":{"symbol":"PERP_LDO_USDT","price":2.645,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.8194648Z {"topic":"PERP_APT_USDT@trade","ts":1704067224813,"data":{"symbol":"PERP_APT_USDT","price":9.386,"size":85.00,"side":"BUY","source":0}}
2024-01-01T00:00:24.8234234Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067224787,"data":{"symbol":"PERP_AVAX_USDT","price":38.516,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.8303363Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067224724,"data":{"symbol":"SPOT_BAND_USDT","price":2.186,"size":25.00,"side":"SELL","source":0}}
2024-01-01T00:00:24.8324297Z {"topic":"PERP_SEI_USDT@trade","ts":1704067224750,"data":{"symbol":"PERP_SEI_USDT","price":0.5615,"size":81.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.8324944Z {"topic":"PERP_ARB_USDT@trade","ts":1704067224827,"data":{"symbol":"PERP_ARB_USDT","price":1.5613,"size":590.0,"side":"BUY","source":0}}
2024-01-01T00:00:24.8353627Z {"topic":"PERP_MKR_USDT@trade","ts":1704067224802,"data":{"symbol":"PERP_MKR_USDT","price":1701.9,"size":0.009,"side":"BUY","source":0}}
2024-01-01T00:00:24.8353632Z {"topic":"PERP_MKR_USDT@trade","ts":1704067224802,"data":{"symbol":"PERP_MKR_USDT","price":1700.8,"size":0.010,"side":"BUY","source":0}}
2024-01-01T00:00:24.8353636Z {"topic":"PERP_MKR_USDT@trade","ts":1704067224802,"data":{"symbol":"PERP_MKR_USDT","price":1700.3,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:24.8383899Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067224821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13587,"size":1803,"side":"BUY","source":0}}
2024-01-01T00:00:24.8518750Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067224814,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033,"size":2803,"side":"BUY","source":0}}
2024-01-01T00:00:24.8519121Z {"topic":"PERP_GRT_USDT@trade","ts":1704067224846,"data":{"symbol":"PERP_GRT_USDT","price":0.1851,"size":8550,"side":"BUY","source":0}}
2024-01-01T00:00:24.8519125Z {"topic":"PERP_GRT_USDT@trade","ts":1704067224846,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":1998,"side":"BUY","source":0}}
2024-01-01T00:00:24.8524079Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067224843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007792,"size":121071,"side":"BUY","source":0}}
2024-01-01T00:00:24.8553072Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067224821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9020,"size":1.44,"side":"BUY","source":0}}
2024-01-01T00:00:24.8603560Z {"topic":"SPOT_OP_USDT@trade","ts":1704067224834,"data":{"symbol":"SPOT_OP_USDT","price":3.706,"size":363.36,"side":"BUY","source":0}}
2024-01-01T00:00:24.8603568Z {"topic":"SPOT_OP_USDT@trade","ts":1704067224834,"data":{"symbol":"SPOT_OP_USDT","price":3.705,"size":1547.50,"side":"BUY","source":0}}
2024-01-01T00:00:24.8603773Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067224844,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":18.0,"side":"BUY","source":0}}
2024-01-01T00:00:24.8767986Z {"topic":"PERP_FTM_USDT@trade","ts":1704067224852,"data":{"symbol":"PERP_FTM_USDT","price":0.4751,"size":5435,"side":"BUY","source":0}}
2024-01-01T00:00:24.8769451Z {"topic":"PERP_ETC_USDT@trade","ts":1704067224840,"data":{"symbol":"PERP_ETC_USDT","price":21.935,"size":322.7,"side":"BUY","source":0}}
2024-01-01T00:00:24.8825240Z {"topic":"PERP_STX_USDT@trade","ts":1704067224866,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":563,"side":"BUY","source":0}}
2024-01-01T00:00:24.8825359Z {"topic":"PERP_BAND_USDT@trade","ts":1704067224873,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":273,"side":"SELL","source":0}}
2024-01-01T00:00:24.8825475Z {"topic":"PERP_BAND_USDT@trade","ts":1704067224873,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":49,"side":"SELL","source":0}}
2024-01-01T00:00:24.8864156Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067224844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":1119.24,"side":"SELL","source":0}}
2024-01-01T00:00:24.8864161Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067224844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362,"size":1559.50,"side":"BUY","source":0}}
2024-01-01T00:00:24.8864167Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067224844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4355,"size":4722.20,"side":"SELL","source":0}}
2024-01-01T00:00:24.8964856Z {"topic":"PERP_ARK_USDT@trade","ts":1704067224883,"data":{"symbol":"PERP_ARK_USDT","price":0.9239,"size":35,"side":"BUY","source":0}}
2024-01-01T00:00:24.9008796Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067224851,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983,"size":129,"side":"BUY","source":0}}
2024-01-01T00:00:24.9008835Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067224859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107720,"size":2786.5,"side":"BUY","source":0}}
2024-01-01T00:00:24.9012756Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067224883,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.003970,"side":"SELL","source":0}}
2024-01-01T00:00:24.9012764Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067224883,"data":{"symbol":"SPOT_BTC_USDT","price":42267.90,"size":0.005971,"side":"BUY","source":0}}
2024-01-01T00:00:24.9078406Z {"topic":"PERP_OP_USDT@trade","ts":1704067224869,"data":{"symbol":"PERP_OP_USDT","price":3.7072,"size":1518,"side":"BUY","source":0}}
2024-01-01T00:00:24.9078424Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067224887,"data":{"symbol":"SPOT_BSV_USDT","price":95.2100,"size":0.6144,"side":"BUY","source":0}}
2024-01-01T00:00:24.9078430Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067224887,"data":{"symbol":"SPOT_BSV_USDT","price":95.3791,"size":16.8268,"side":"SELL","source":0}}
2024-01-01T00:00:24.9078444Z {"topic":"PERP_ICP_USDT@trade","ts":1704067224902,"data":{"symbol":"PERP_ICP_USDT","price":13.319,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:24.9099763Z {"topic":"PERP_TRX_USDT@trade","ts":1704067224834,"data":{"symbol":"PERP_TRX_USDT","price":0.10739,"size":28000,"side":"BUY","source":0}}
2024-01-01T00:00:24.9099775Z {"topic":"PERP_TRX_USDT@trade","ts":1704067224834,"data":{"symbol":"PERP_TRX_USDT","price":0.10740,"size":9358,"side":"SELL","source":0}}
2024-01-01T00:00:24.9105334Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067224864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":13.4,"side":"BUY","source":0}}
2024-01-01T00:00:24.9105506Z {"topic":"PERP_SSV_USDT@trade","ts":1704067224895,"data":{"symbol":"PERP_SSV_USDT","price":26.51,"size":44.36,"side":"BUY","source":0}}
2024-01-01T00:00:24.9162785Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067224911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340,"size":500.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.9163717Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067224850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912,"size":227,"side":"BUY","source":0}}
2024-01-01T00:00:24.9164202Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067224881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012946,"size":1157648,"side":"BUY","source":0}}
2024-01-01T00:00:24.9178037Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067224872,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":383,"side":"BUY","source":0}}
2024-01-01T00:00:24.9245636Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067224854,"data":{"symbol":"PERP_BLUR_USDT","price":0.4625,"size":740,"side":"BUY","source":0}}
2024-01-01T00:00:24.9290435Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067224824,"data":{"symbol":"SPOT_GAL_USDT","price":2.321,"size":6.445,"side":"BUY","source":0}}
2024-01-01T00:00:24.9290724Z {"topic":"PERP_NEO_USDT@trade","ts":1704067224878,"data":{"symbol":"PERP_NEO_USDT","price":13.955,"size":10.9,"side":"BUY","source":0}}
2024-01-01T00:00:24.9302560Z {"topic":"PERP_WLD_USDT@trade","ts":1704067224912,"data":{"symbol":"PERP_WLD_USDT","price":3.6312,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:24.9302577Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067224921,"data":{"symbol":"SPOT_SOL_USDT","price":101.580,"size":2.25,"side":"SELL","source":0}}
2024-01-01T00:00:24.9335353Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067224908,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":18.00,"side":"SELL","source":0}}
2024-01-01T00:00:24.9401528Z {"topic":"PERP_MTL_USDT@trade","ts":1704067224931,"data":{"symbol":"PERP_MTL_USDT","price":1.5668,"size":296,"side":"BUY","source":0}}
2024-01-01T00:00:24.9449906Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067224931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610,"size":253.0000,"side":"BUY","source":0}}
2024-01-01T00:00:24.9489066Z {"topic":"SPOT_C98_USDT@trade","ts":1704067224935,"data":{"symbol":"SPOT_C98_USDT","price":0.2630,"size":143.0,"side":"BUY","source":0}}
2024-01-01T00:00:24.9539188Z {"topic":"PERP_BSV_USDT@trade","ts":1704067224934,"data":{"symbol":"PERP_BSV_USDT","price":95.32,"size":0.30,"side":"BUY","source":0}}
2024-01-01T00:00:24.9539333Z {"topic":"PERP_BSV_USDT@trade","ts":1704067224934,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":11.00,"side":"BUY","source":0}}
2024-01-01T00:00:24.9539455Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067224947,"data":{"symbol":"SPOT_BCH_USDT","price":259.20,"size":1.87948,"side":"SELL","source":0}}
2024-01-01T00:00:24.9547329Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067224939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7371,"size":1190,"side":"BUY","source":0}}
2024-01-01T00:00:24.9547657Z {"topic":"PERP_TRB_USDT@trade","ts":1704067224941,"data":{"symbol":"PERP_TRB_USDT","price":201.934,"size":7.2,"side":"BUY","source":0}}
2024-01-01T00:00:24.9547665Z {"topic":"PERP_TRB_USDT@trade","ts":1704067224941,"data":{"symbol":"PERP_TRB_USDT","price":201.750,"size":5.7,"side":"SELL","source":0}}
2024-01-01T00:00:24.9554306Z {"topic":"PERP_GAS_USDT@trade","ts":1704067224948,"data":{"symbol":"PERP_GAS_USDT","price":6.842,"size":260.0,"side":"BUY","source":0}}
2024-01-01T00:00:24.9562863Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067224949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4828,"size":17.1,"side":"BUY","source":0}}
2024-01-01T00:00:24.9562885Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067224949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4828,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.9682766Z {"topic":"PERP_JTO_USDT@trade","ts":1704067224931,"data":{"symbol":"PERP_JTO_USDT","price":1.8730,"size":379.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.9683155Z {"topic":"PERP_ADA_USDT@trade","ts":1704067224960,"data":{"symbol":"PERP_ADA_USDT","price":0.5935,"size":500,"side":"BUY","source":0}}
2024-01-01T00:00:24.9755620Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067224969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4932,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:24.9755626Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067224969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4916,"size":348.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.9864533Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067224929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369,"size":3143,"side":"SELL","source":0}}
2024-01-01T00:00:24.9864544Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067224929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4366,"size":1614,"side":"SELL","source":0}}
2024-01-01T00:00:24.9865150Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067224929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4368,"size":509,"side":"BUY","source":0}}
2024-01-01T00:00:24.9883144Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067224942,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706,"size":233.6,"side":"SELL","source":0}}
2024-01-01T00:00:24.9883152Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067224942,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705,"size":400.0,"side":"SELL","source":0}}
2024-01-01T00:00:24.9912699Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067224948,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205,"size":949,"side":"SELL","source":0}}
2024-01-01T00:00:24.9921810Z {"topic":"PERP_TIA_USDT@trade","ts":1704067224913,"data":{"symbol":"PERP_TIA_USDT","price":11.8712,"size":76,"side":"BUY","source":0}}
2024-01-01T00:00:25.0103146Z {"topic":"PERP_LDO_USDT@trade","ts":1704067224951,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":395.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.0130270Z {"topic":"PERP_FET_USDT@trade","ts":1704067224971,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":309.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.0130797Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067224987,"data":{"symbol":"PERP_AVAX_USDT","price":38.517,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.0144014Z {"topic":"PERP_COMP_USDT@trade","ts":1704067224950,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:25.0177632Z {"topic":"PERP_MINA_USDT@trade","ts":1704067224982,"data":{"symbol":"PERP_MINA_USDT","price":1.3527,"size":359,"side":"SELL","source":0}}
2024-01-01T00:00:25.0303708Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067225021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13584,"size":3014,"side":"BUY","source":0}}
2024-01-01T00:00:25.0383185Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067224992,"data":{"symbol":"PERP_NEAR_USDT","price":3.652,"size":1003,"side":"BUY","source":0}}
2024-01-01T00:00:25.0457258Z {"topic":"PERP_GALA_USDT@trade","ts":1704067225037,"data":{"symbol":"PERP_GALA_USDT","price":0.030359,"size":1110,"side":"SELL","source":0}}
2024-01-01T00:00:25.0465163Z {"topic":"PERP_ARB_USDT@trade","ts":1704067225027,"data":{"symbol":"PERP_ARB_USDT","price":1.5613,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.0491164Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067225042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31850,"size":29.6,"side":"BUY","source":0}}
2024-01-01T00:00:25.0491169Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067225042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31850,"size":595.1,"side":"SELL","source":0}}
2024-01-01T00:00:25.0577661Z {"topic":"PERP_SUI_USDT@trade","ts":1704067225040,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":276.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.0577701Z {"topic":"PERP_SUI_USDT@trade","ts":1704067225040,"data":{"symbol":"PERP_SUI_USDT","price":0.7746,"size":7.6,"side":"SELL","source":0}}
2024-01-01T00:00:25.0585741Z {"topic":"PERP_ETC_USDT@trade","ts":1704067225040,"data":{"symbol":"PERP_ETC_USDT","price":21.939,"size":49.4,"side":"BUY","source":0}}
2024-01-01T00:00:25.0611080Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067225044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356,"size":460.00,"side":"BUY","source":0}}
2024-01-01T00:00:25.0611086Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067225044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4352,"size":231.30,"side":"SELL","source":0}}
2024-01-01T00:00:25.0611090Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067225044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358,"size":3721.60,"side":"BUY","source":0}}
2024-01-01T00:00:25.0672961Z {"topic":"PERP_TRX_USDT@trade","ts":1704067225034,"data":{"symbol":"PERP_TRX_USDT","price":0.10742,"size":4841,"side":"BUY","source":0}}
2024-01-01T00:00:25.0716409Z {"topic":"PERP_STX_USDT@trade","ts":1704067225066,"data":{"symbol":"PERP_STX_USDT","price":1.4979,"size":928,"side":"BUY","source":0}}
2024-01-01T00:00:25.0716719Z {"topic":"PERP_STX_USDT@trade","ts":1704067225066,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":1001,"side":"SELL","source":0}}
2024-01-01T00:00:25.0771696Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067225059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107700,"size":5835.6,"side":"BUY","source":0}}
2024-01-01T00:00:25.0776464Z {"topic":"PERP_OP_USDT@trade","ts":1704067225069,"data":{"symbol":"PERP_OP_USDT","price":3.7076,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:25.0905220Z {"topic":"PERP_SAND_USDT@trade","ts":1704067225081,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":137,"side":"BUY","source":0}}
2024-01-01T00:00:25.0923784Z {"topic":"PERP_DODO_USDT@trade","ts":1704067225084,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":139,"side":"SELL","source":0}}
2024-01-01T00:00:25.1037362Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067225092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68,"size":0.5327,"side":"SELL","source":0}}
2024-01-01T00:00:25.1160619Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067225072,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":480,"side":"SELL","source":0}}
2024-01-01T00:00:25.1160646Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067225072,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":169,"side":"BUY","source":0}}
2024-01-01T00:00:25.1175565Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067225111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340,"size":146.2,"side":"SELL","source":0}}
2024-01-01T00:00:25.1195573Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067225108,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":8.00,"side":"SELL","source":0}}
2024-01-01T00:00:25.1195580Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067225108,"data":{"symbol":"PERP_ETHW_USDT","price":3.313,"size":20.40,"side":"SELL","source":0}}
2024-01-01T00:00:25.1255053Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067225081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012947,"size":100000,"side":"SELL","source":0}}
2024-01-01T00:00:25.1320624Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067225115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":87.00,"side":"BUY","source":0}}
2024-01-01T00:00:25.1320708Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067225123,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":12,"side":"BUY","source":0}}
2024-01-01T00:00:25.1323837Z {"topic":"PERP_WLD_USDT@trade","ts":1704067225112,"data":{"symbol":"PERP_WLD_USDT","price":3.6320,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:25.1324877Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067225121,"data":{"symbol":"SPOT_SOL_USDT","price":101.570,"size":2.79,"side":"BUY","source":0}}
2024-01-01T00:00:25.1401880Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067225129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4367,"size":33,"side":"SELL","source":0}}
2024-01-01T00:00:25.1412464Z {"topic":"PERP_JTO_USDT@trade","ts":1704067225131,"data":{"symbol":"PERP_JTO_USDT","price":1.8731,"size":121.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.1435148Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067225122,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08629,"size":307.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.1453515Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067225131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5611,"size":848.0000,"side":"SELL","source":0}}
2024-01-01T00:00:25.1515223Z {"topic":"PERP_TRB_USDT@trade","ts":1704067225141,"data":{"symbol":"PERP_TRB_USDT","price":201.730,"size":1.9,"side":"BUY","source":0}}
2024-01-01T00:00:25.1561203Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067225142,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705,"size":142.3,"side":"SELL","source":0}}
2024-01-01T00:00:25.1561368Z {"topic":"PERP_SEI_USDT@trade","ts":1704067225149,"data":{"symbol":"PERP_SEI_USDT","price":0.5615,"size":1355.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.1561604Z {"topic":"PERP_SEI_USDT@trade","ts":1704067225149,"data":{"symbol":"PERP_SEI_USDT","price":0.5615,"size":1781.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.1594013Z {"topic":"PERP_BSV_USDT@trade","ts":1704067225134,"data":{"symbol":"PERP_BSV_USDT","price":95.33,"size":3.40,"side":"BUY","source":0}}
2024-01-01T00:00:25.1639583Z {"topic":"PERP_WSM_USDT@trade","ts":1704067225156,"data":{"symbol":"PERP_WSM_USDT","price":0.02104,"size":11800,"side":"SELL","source":0}}
2024-01-01T00:00:25.1805502Z {"topic":"PERP_SKL_USDT@trade","ts":1704067225120,"data":{"symbol":"PERP_SKL_USDT","price":0.06796,"size":638,"side":"BUY","source":0}}
2024-01-01T00:00:25.1816341Z {"topic":"PERP_DOT_USDT@trade","ts":1704067225120,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.1876627Z {"topic":"PERP_MINA_USDT@trade","ts":1704067225181,"data":{"symbol":"PERP_MINA_USDT","price":1.3523,"size":32,"side":"SELL","source":0}}
2024-01-01T00:00:25.1876633Z {"topic":"PERP_MINA_USDT@trade","ts":1704067225181,"data":{"symbol":"PERP_MINA_USDT","price":1.3525,"size":418,"side":"SELL","source":0}}
2024-01-01T00:00:25.1881148Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067225178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2252,"size":69,"side":"SELL","source":0}}
2024-01-01T00:00:25.1881174Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067225178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2255,"size":8,"side":"BUY","source":0}}
2024-01-01T00:00:25.1911889Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067225185,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":352.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.1917075Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067225169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4926,"size":538.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.1917079Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067225169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4926,"size":100.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.2006938Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067225116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010348,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:25.2068010Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067225163,"data":{"symbol":"SPOT_LTC_USDT","price":72.78,"size":1.380000,"side":"BUY","source":0}}
2024-01-01T00:00:25.2068300Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067225200,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996,"size":1145.800,"side":"SELL","source":0}}
2024-01-01T00:00:25.2073027Z {"topic":"PERP_MKR_USDT@trade","ts":1704067225202,"data":{"symbol":"PERP_MKR_USDT","price":1701.9,"size":0.313,"side":"BUY","source":0}}
2024-01-01T00:00:25.2313603Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067225215,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":11265.3,"side":"SELL","source":0}}
2024-01-01T00:00:25.2465660Z {"topic":"PERP_ETC_USDT@trade","ts":1704067225240,"data":{"symbol":"PERP_ETC_USDT","price":21.939,"size":62.7,"side":"BUY","source":0}}
2024-01-01T00:00:25.2612434Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067225254,"data":{"symbol":"PERP_BLUR_USDT","price":0.4625,"size":130,"side":"SELL","source":0}}
2024-01-01T00:00:25.2693302Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067225201,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089530,"size":2231,"side":"BUY","source":0}}
2024-01-01T00:00:25.2693667Z {"topic":"PERP_YGG_USDT@trade","ts":1704067225259,"data":{"symbol":"PERP_YGG_USDT","price":0.4262,"size":2347,"side":"BUY","source":0}}
2024-01-01T00:00:25.2750262Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067225268,"data":{"symbol":"SPOT_LINK_USDT","price":14.9230,"size":16.40,"side":"BUY","source":0}}
2024-01-01T00:00:25.2815945Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067225243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007786,"size":17655929,"side":"SELL","source":0}}
2024-01-01T00:00:25.2856452Z {"topic":"PERP_OP_USDT@trade","ts":1704067225269,"data":{"symbol":"PERP_OP_USDT","price":3.7075,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:25.2856559Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067225244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4359,"size":3560.30,"side":"BUY","source":0}}
2024-01-01T00:00:25.2856812Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067225276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5847,"size":293,"side":"BUY","source":0}}
2024-01-01T00:00:25.2928205Z {"topic":"PERP_DODO_USDT@trade","ts":1704067225284,"data":{"symbol":"PERP_DODO_USDT","price":0.1990,"size":361,"side":"SELL","source":0}}
2024-01-01T00:00:25.2929019Z {"topic":"PERP_EOS_USDT@trade","ts":1704067225273,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":204,"side":"SELL","source":0}}
2024-01-01T00:00:25.2929114Z {"topic":"PERP_SAND_USDT@trade","ts":1704067225281,"data":{"symbol":"PERP_SAND_USDT","price":0.5946,"size":3394,"side":"SELL","source":0}}
2024-01-01T00:00:25.2965456Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067225221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13582,"size":122,"side":"SELL","source":0}}
2024-01-01T00:00:25.2972465Z {"topic":"PERP_ARK_USDT@trade","ts":1704067225284,"data":{"symbol":"PERP_ARK_USDT","price":0.9239,"size":3279,"side":"BUY","source":0}}
2024-01-01T00:00:25.2999905Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067225283,"data":{"symbol":"SPOT_BTC_USDT","price":42268.00,"size":0.002365,"side":"BUY","source":0}}
2024-01-01T00:00:25.3007174Z {"topic":"PERP_STX_USDT@trade","ts":1704067225266,"data":{"symbol":"PERP_STX_USDT","price":1.4978,"size":989,"side":"SELL","source":0}}
2024-01-01T00:00:25.3007187Z {"topic":"PERP_BAND_USDT@trade","ts":1704067225273,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":180,"side":"SELL","source":0}}
2024-01-01T00:00:25.3007191Z {"topic":"PERP_BAND_USDT@trade","ts":1704067225273,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:25.3149113Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067225272,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":323,"side":"BUY","source":0}}
2024-01-01T00:00:25.3149118Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067225272,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":201,"side":"BUY","source":0}}
2024-01-01T00:00:25.3167350Z {"topic":"PERP_VET_USDT@trade","ts":1704067225218,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":118738,"side":"BUY","source":0}}
2024-01-01T00:00:25.3258700Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067225318,"data":{"symbol":"SPOT_PYR_USDT","price":8.443,"size":26.064,"side":"SELL","source":0}}
2024-01-01T00:00:25.3275143Z {"topic":"PERP_SOL_USDT@trade","ts":1704067225319,"data":{"symbol":"PERP_SOL_USDT","price":101.59,"size":51.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.3294005Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067225292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.66,"size":0.4000,"side":"SELL","source":0}}
2024-01-01T00:00:25.3369307Z {"topic":"PERP_PERP_USDT@trade","ts":1704067225320,"data":{"symbol":"PERP_PERP_USDT","price":1.1408,"size":537.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.3369313Z {"topic":"PERP_PERP_USDT@trade","ts":1704067225320,"data":{"symbol":"PERP_PERP_USDT","price":1.1401,"size":914.8,"side":"BUY","source":0}}
2024-01-01T00:00:25.3369686Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067225321,"data":{"symbol":"SPOT_SOL_USDT","price":101.590,"size":1.85,"side":"SELL","source":0}}
2024-01-01T00:00:25.3369695Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067225321,"data":{"symbol":"SPOT_SOL_USDT","price":101.570,"size":0.70,"side":"BUY","source":0}}
2024-01-01T00:00:25.3369700Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067225321,"data":{"symbol":"SPOT_SOL_USDT","price":101.560,"size":8.00,"side":"SELL","source":0}}
2024-01-01T00:00:25.3384581Z {"topic":"PERP_MTL_USDT@trade","ts":1704067225331,"data":{"symbol":"PERP_MTL_USDT","price":1.5668,"size":94,"side":"SELL","source":0}}
2024-01-01T00:00:25.3389729Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067225243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.081400,"side":"SELL","source":0}}
2024-01-01T00:00:25.3429961Z {"topic":"PERP_JTO_USDT@trade","ts":1704067225331,"data":{"symbol":"PERP_JTO_USDT","price":1.8731,"size":145.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.3454201Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067225331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5612,"size":140.0000,"side":"BUY","source":0}}
2024-01-01T00:00:25.3454233Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067225331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5611,"size":400.0000,"side":"SELL","source":0}}
2024-01-01T00:00:25.3564996Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067225349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.3573785Z {"topic":"PERP_TRB_USDT@trade","ts":1704067225341,"data":{"symbol":"PERP_TRB_USDT","price":201.634,"size":26.9,"side":"SELL","source":0}}
2024-01-01T00:00:25.3573807Z {"topic":"PERP_TRB_USDT@trade","ts":1704067225341,"data":{"symbol":"PERP_TRB_USDT","price":201.687,"size":25.5,"side":"BUY","source":0}}
2024-01-01T00:00:25.3573812Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067225342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":46,"side":"BUY","source":0}}
2024-01-01T00:00:25.3632625Z {"topic":"PERP_BSV_USDT@trade","ts":1704067225334,"data":{"symbol":"PERP_BSV_USDT","price":95.32,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:25.3632873Z {"topic":"PERP_BSV_USDT@trade","ts":1704067225334,"data":{"symbol":"PERP_BSV_USDT","price":95.36,"size":9.20,"side":"BUY","source":0}}
2024-01-01T00:00:25.3632884Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067225347,"data":{"symbol":"SPOT_BCH_USDT","price":259.20,"size":0.54900,"side":"SELL","source":0}}
2024-01-01T00:00:25.3695440Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067225323,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:25.3753463Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067225329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374,"size":1474,"side":"BUY","source":0}}
2024-01-01T00:00:25.3753469Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067225329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:25.3753475Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067225329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370,"size":7251,"side":"BUY","source":0}}
2024-01-01T00:00:25.3854568Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067225369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4926,"size":11.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.3854580Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067225369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4931,"size":538.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.3948703Z {"topic":"PERP_FET_USDT@trade","ts":1704067225371,"data":{"symbol":"PERP_FET_USDT","price":0.6715,"size":61.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.4042957Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067225396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010,"size":17.46,"side":"SELL","source":0}}
2024-01-01T00:00:25.4108492Z {"topic":"PERP_IMX_USDT@trade","ts":1704067225330,"data":{"symbol":"PERP_IMX_USDT","price":2.1288,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:25.4329301Z {"topic":"PERP_SEI_USDT@trade","ts":1704067225350,"data":{"symbol":"PERP_SEI_USDT","price":0.5614,"size":2916.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.4351361Z {"topic":"PERP_BCH_USDT@trade","ts":1704067225427,"data":{"symbol":"PERP_BCH_USDT","price":259.24,"size":13.57,"side":"SELL","source":0}}
2024-01-01T00:00:25.4429906Z {"topic":"PERP_MANA_USDT@trade","ts":1704067225342,"data":{"symbol":"PERP_MANA_USDT","price":0.5206,"size":650,"side":"BUY","source":0}}
2024-01-01T00:00:25.4430268Z {"topic":"PERP_STG_USDT@trade","ts":1704067225435,"data":{"symbol":"PERP_STG_USDT","price":0.6098,"size":22,"side":"SELL","source":0}}
2024-01-01T00:00:25.4462036Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067225415,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":4618.9,"side":"SELL","source":0}}
2024-01-01T00:00:25.4462349Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067225415,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":15533.4,"side":"BUY","source":0}}
2024-01-01T00:00:25.4475392Z {"topic":"PERP_GMX_USDT@trade","ts":1704067225442,"data":{"symbol":"PERP_GMX_USDT","price":55.11,"size":0.30,"side":"SELL","source":0}}
2024-01-01T00:00:25.4475400Z {"topic":"PERP_GMX_USDT@trade","ts":1704067225442,"data":{"symbol":"PERP_GMX_USDT","price":55.12,"size":116.63,"side":"BUY","source":0}}
2024-01-01T00:00:25.4503997Z {"topic":"PERP_ONE_USDT@trade","ts":1704067225382,"data":{"symbol":"PERP_ONE_USDT","price":0.018732,"size":2130,"side":"BUY","source":0}}
2024-01-01T00:00:25.4520137Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067225444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4371,"size":11745.70,"side":"BUY","source":0}}
2024-01-01T00:00:25.4520172Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067225444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4370,"size":988.10,"side":"SELL","source":0}}
2024-01-01T00:00:25.4520217Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067225444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367,"size":7844.31,"side":"BUY","source":0}}
2024-01-01T00:00:25.4520240Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067225444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4371,"size":46883.38,"side":"SELL","source":0}}
2024-01-01T00:00:25.4645412Z {"topic":"PERP_SUI_USDT@trade","ts":1704067225439,"data":{"symbol":"PERP_SUI_USDT","price":0.7748,"size":5222.4,"side":"BUY","source":0}}
2024-01-01T00:00:25.4645418Z {"topic":"PERP_SUI_USDT@trade","ts":1704067225439,"data":{"symbol":"PERP_SUI_USDT","price":0.7747,"size":118.4,"side":"SELL","source":0}}
2024-01-01T00:00:25.4645427Z {"topic":"PERP_SUI_USDT@trade","ts":1704067225439,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":1289.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.4816244Z {"topic":"SPOT_GMX_USDT@trade","ts":1704067225457,"data":{"symbol":"SPOT_GMX_USDT","price":55.08,"size":14.484,"side":"BUY","source":0}}
2024-01-01T00:00:25.4831805Z {"topic":"PERP_APT_USDT@trade","ts":1704067225413,"data":{"symbol":"PERP_APT_USDT","price":9.385,"size":4.30,"side":"SELL","source":0}}
2024-01-01T00:00:25.4833642Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067225476,"data":{"symbol":"PERP_ARKM_USDT","price":0.5847,"size":1066,"side":"BUY","source":0}}
2024-01-01T00:00:25.4845663Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067225424,"data":{"symbol":"SPOT_GAL_USDT","price":2.321,"size":368.980,"side":"SELL","source":0}}
2024-01-01T00:00:25.4845669Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067225424,"data":{"symbol":"SPOT_GAL_USDT","price":2.321,"size":37.757,"side":"BUY","source":0}}
2024-01-01T00:00:25.4893930Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067225443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007787,"size":113458,"side":"SELL","source":0}}
2024-01-01T00:00:25.4932316Z {"topic":"PERP_STX_USDT@trade","ts":1704067225466,"data":{"symbol":"PERP_STX_USDT","price":1.4981,"size":209,"side":"BUY","source":0}}
2024-01-01T00:00:25.4932338Z {"topic":"PERP_BAND_USDT@trade","ts":1704067225473,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":111,"side":"BUY","source":0}}
2024-01-01T00:00:25.4932344Z {"topic":"PERP_BAND_USDT@trade","ts":1704067225473,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":240,"side":"SELL","source":0}}
2024-01-01T00:00:25.4936596Z {"topic":"PERP_OP_USDT@trade","ts":1704067225469,"data":{"symbol":"PERP_OP_USDT","price":3.7075,"size":598,"side":"SELL","source":0}}
2024-01-01T00:00:25.5000088Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067225483,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.013200,"side":"BUY","source":0}}
2024-01-01T00:00:25.5097680Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067225464,"data":{"symbol":"PERP_AAVE_USDT","price":108.64,"size":15.30,"side":"BUY","source":0}}
2024-01-01T00:00:25.5151883Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067225487,"data":{"symbol":"SPOT_BSV_USDT","price":95.2600,"size":0.0125,"side":"BUY","source":0}}
2024-01-01T00:00:25.5152634Z {"topic":"PERP_ICP_USDT@trade","ts":1704067225502,"data":{"symbol":"PERP_ICP_USDT","price":13.274,"size":826,"side":"SELL","source":0}}
2024-01-01T00:00:25.5152643Z {"topic":"PERP_ICP_USDT@trade","ts":1704067225502,"data":{"symbol":"PERP_ICP_USDT","price":13.282,"size":88,"side":"SELL","source":0}}
2024-01-01T00:00:25.5163443Z {"topic":"PERP_ETC_USDT@trade","ts":1704067225440,"data":{"symbol":"PERP_ETC_USDT","price":21.938,"size":93.3,"side":"BUY","source":0}}
2024-01-01T00:00:25.5173418Z {"topic":"PERP_VET_USDT@trade","ts":1704067225418,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":2019,"side":"SELL","source":0}}
2024-01-01T00:00:25.5173748Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067225511,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340,"size":2188.3,"side":"SELL","source":0}}
2024-01-01T00:00:25.5269625Z {"topic":"PERP_DOT_USDT@trade","ts":1704067225520,"data":{"symbol":"PERP_DOT_USDT","price":8.203,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.5297365Z {"topic":"PERP_ARK_USDT@trade","ts":1704067225484,"data":{"symbol":"PERP_ARK_USDT","price":0.9240,"size":1351,"side":"BUY","source":0}}
2024-01-01T00:00:25.5320991Z {"topic":"PERP_SKL_USDT@trade","ts":1704067225520,"data":{"symbol":"PERP_SKL_USDT","price":0.06801,"size":3330,"side":"BUY","source":0}}
2024-01-01T00:00:25.5321107Z {"topic":"PERP_SKL_USDT@trade","ts":1704067225520,"data":{"symbol":"PERP_SKL_USDT","price":0.06801,"size":278,"side":"SELL","source":0}}
2024-01-01T00:00:25.5347111Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067225466,"data":{"symbol":"PERP_ANKR_USDT","price":0.02845,"size":5000,"side":"SELL","source":0}}
2024-01-01T00:00:25.5384330Z {"topic":"PERP_SOL_USDT@trade","ts":1704067225519,"data":{"symbol":"PERP_SOL_USDT","price":101.59,"size":8.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.5388212Z {"topic":"PERP_PERP_USDT@trade","ts":1704067225520,"data":{"symbol":"PERP_PERP_USDT","price":1.1400,"size":370.8,"side":"SELL","source":0}}
2024-01-01T00:00:25.5403551Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067225516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010347,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:25.5403586Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067225516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351,"size":144704,"side":"BUY","source":0}}
2024-01-01T00:00:25.5420399Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067225529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4371,"size":240,"side":"SELL","source":0}}
2024-01-01T00:00:25.5420624Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067225529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4373,"size":7340,"side":"BUY","source":0}}
2024-01-01T00:00:25.5420830Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067225529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":1828,"side":"BUY","source":0}}
2024-01-01T00:00:25.5420849Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067225529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4376,"size":9575,"side":"SELL","source":0}}
2024-01-01T00:00:25.5509338Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067225481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012945,"size":150111,"side":"SELL","source":0}}
2024-01-01T00:00:25.5526372Z {"topic":"PERP_TRB_USDT@trade","ts":1704067225541,"data":{"symbol":"PERP_TRB_USDT","price":201.696,"size":19.3,"side":"SELL","source":0}}
2024-01-01T00:00:25.5526376Z {"topic":"PERP_TRB_USDT@trade","ts":1704067225541,"data":{"symbol":"PERP_TRB_USDT","price":201.818,"size":12.8,"side":"BUY","source":0}}
2024-01-01T00:00:25.5561424Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067225548,"data":{"symbol":"SPOT_UNI_USDT","price":7.2116,"size":75.25,"side":"SELL","source":0}}
2024-01-01T00:00:25.5586823Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067225523,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":64,"side":"SELL","source":0}}
2024-01-01T00:00:25.5631656Z {"topic":"PERP_BSV_USDT@trade","ts":1704067225534,"data":{"symbol":"PERP_BSV_USDT","price":95.32,"size":23.00,"side":"SELL","source":0}}
2024-01-01T00:00:25.5631663Z {"topic":"PERP_BSV_USDT@trade","ts":1704067225534,"data":{"symbol":"PERP_BSV_USDT","price":95.32,"size":14.00,"side":"SELL","source":0}}
2024-01-01T00:00:25.5631669Z {"topic":"PERP_BSV_USDT@trade","ts":1704067225534,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":14.00,"side":"BUY","source":0}}
2024-01-01T00:00:25.5631977Z {"topic":"SPOT_STG_USDT@trade","ts":1704067225436,"data":{"symbol":"SPOT_STG_USDT","price":0.6095,"size":22.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.5632013Z {"topic":"PERP_JTO_USDT@trade","ts":1704067225531,"data":{"symbol":"PERP_JTO_USDT","price":1.8732,"size":18.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.5804351Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067225574,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":9.44,"side":"BUY","source":0}}
2024-01-01T00:00:25.5804358Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067225574,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":55.74,"side":"SELL","source":0}}
2024-01-01T00:00:25.5804362Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067225574,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":8.01,"side":"BUY","source":0}}
2024-01-01T00:00:25.5804367Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067225574,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":48.83,"side":"SELL","source":0}}
2024-01-01T00:00:25.5854770Z {"topic":"PERP_FIL_USDT@trade","ts":1704067225562,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":0.5,"side":"SELL","source":0}}
2024-01-01T00:00:25.5854776Z {"topic":"PERP_FIL_USDT@trade","ts":1704067225562,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:25.5866864Z {"topic":"PERP_INJ_USDT@trade","ts":1704067225571,"data":{"symbol":"PERP_INJ_USDT","price":35.751,"size":8.8,"side":"SELL","source":0}}
2024-01-01T00:00:25.5908384Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067225569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4927,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.5908388Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067225569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4930,"size":198.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.5969876Z {"topic":"PERP_MTL_USDT@trade","ts":1704067225531,"data":{"symbol":"PERP_MTL_USDT","price":1.5669,"size":11,"side":"BUY","source":0}}
2024-01-01T00:00:25.5969961Z {"topic":"PERP_MTL_USDT@trade","ts":1704067225531,"data":{"symbol":"PERP_MTL_USDT","price":1.5667,"size":478,"side":"SELL","source":0}}
2024-01-01T00:00:25.5969977Z {"topic":"PERP_THETA_USDT@trade","ts":1704067225541,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":103,"side":"SELL","source":0}}
2024-01-01T00:00:25.6016056Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067225592,"data":{"symbol":"PERP_NEAR_USDT","price":3.651,"size":113,"side":"SELL","source":0}}
2024-01-01T00:00:25.6068570Z {"topic":"PERP_SEI_USDT@trade","ts":1704067225550,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":1587.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.6068578Z {"topic":"PERP_SEI_USDT@trade","ts":1704067225550,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":17297.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.6262507Z {"topic":"PERP_MKR_USDT@trade","ts":1704067225602,"data":{"symbol":"PERP_MKR_USDT","price":1701.9,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:25.6262516Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067225617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4893,"size":2046,"side":"SELL","source":0}}
2024-01-01T00:00:25.6292316Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067225522,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08628,"size":64.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.6324926Z {"topic":"PERP_BCH_USDT@trade","ts":1704067225627,"data":{"symbol":"PERP_BCH_USDT","price":259.23,"size":0.76,"side":"BUY","source":0}}
2024-01-01T00:00:25.6529474Z {"topic":"PERP_FET_USDT@trade","ts":1704067225571,"data":{"symbol":"PERP_FET_USDT","price":0.6714,"size":61.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.6529899Z {"topic":"PERP_LRC_USDT@trade","ts":1704067225646,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:25.6575552Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067225549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4832,"size":28.6,"side":"BUY","source":0}}
2024-01-01T00:00:25.6579738Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067225581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":0.40,"side":"BUY","source":0}}
2024-01-01T00:00:25.6580165Z {"topic":"PERP_BNB_USDT@trade","ts":1704067225550,"data":{"symbol":"PERP_BNB_USDT","price":311.51,"size":0.16,"side":"BUY","source":0}}
2024-01-01T00:00:25.6580187Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067225624,"data":{"symbol":"SPOT_GAL_USDT","price":2.322,"size":70.600,"side":"BUY","source":0}}
2024-01-01T00:00:25.6601473Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067225614,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033,"size":7355,"side":"SELL","source":0}}
2024-01-01T00:00:25.6601478Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067225614,"data":{"symbol":"SPOT_GALA_USDT","price":0.03032,"size":87973,"side":"SELL","source":0}}
2024-01-01T00:00:25.6738735Z {"topic":"PERP_COMP_USDT@trade","ts":1704067225550,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:25.6738754Z {"topic":"PERP_VET_USDT@trade","ts":1704067225618,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":2040,"side":"SELL","source":0}}
2024-01-01T00:00:25.6804741Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067225621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13585,"size":240,"side":"BUY","source":0}}
2024-01-01T00:00:25.6805056Z {"topic":"PERP_LTC_USDT@trade","ts":1704067225672,"data":{"symbol":"PERP_LTC_USDT","price":72.78,"size":0.94,"side":"SELL","source":0}}
2024-01-01T00:00:25.6831041Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067225644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4371,"size":3964.22,"side":"SELL","source":0}}
2024-01-01T00:00:25.6831925Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067225644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4369,"size":1260.60,"side":"SELL","source":0}}
2024-01-01T00:00:25.6831948Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067225644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4370,"size":3159.70,"side":"BUY","source":0}}
2024-01-01T00:00:25.6867503Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067225666,"data":{"symbol":"PERP_ANKR_USDT","price":0.02847,"size":3746,"side":"BUY","source":0}}
2024-01-01T00:00:25.6873415Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067225572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844,"size":95.00,"side":"SELL","source":0}}
2024-01-01T00:00:25.6873602Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067225585,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":12.4,"side":"SELL","source":0}}
2024-01-01T00:00:25.6976445Z {"topic":"PERP_DODO_USDT@trade","ts":1704067225684,"data":{"symbol":"PERP_DODO_USDT","price":0.1990,"size":27,"side":"SELL","source":0}}
2024-01-01T00:00:25.6999096Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067225684,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.013070,"side":"SELL","source":0}}
2024-01-01T00:00:25.7003235Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067225677,"data":{"symbol":"PERP_XTZ_USDT","price":1.011,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.7007804Z {"topic":"PERP_GALA_USDT@trade","ts":1704067225637,"data":{"symbol":"PERP_GALA_USDT","price":0.030351,"size":26410,"side":"SELL","source":0}}
2024-01-01T00:00:25.7008076Z {"topic":"PERP_BAND_USDT@trade","ts":1704067225673,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:25.7031869Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067225644,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":704.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.7082481Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067225668,"data":{"symbol":"SPOT_LINK_USDT","price":14.9283,"size":66.98,"side":"BUY","source":0}}
2024-01-01T00:00:25.7269345Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067225704,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":48.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.7280063Z {"topic":"PERP_NEO_USDT@trade","ts":1704067225678,"data":{"symbol":"PERP_NEO_USDT","price":13.962,"size":94.2,"side":"BUY","source":0}}
2024-01-01T00:00:25.7303251Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067225723,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:25.7303257Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067225723,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:25.7386199Z {"topic":"PERP_ETC_USDT@trade","ts":1704067225640,"data":{"symbol":"PERP_ETC_USDT","price":21.939,"size":6.4,"side":"BUY","source":0}}
2024-01-01T00:00:25.7386207Z {"topic":"PERP_ETC_USDT@trade","ts":1704067225640,"data":{"symbol":"PERP_ETC_USDT","price":21.937,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.7388795Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067225721,"data":{"symbol":"SPOT_SOL_USDT","price":101.560,"size":12.30,"side":"SELL","source":0}}
2024-01-01T00:00:25.7389214Z {"topic":"PERP_GMX_USDT@trade","ts":1704067225642,"data":{"symbol":"PERP_GMX_USDT","price":55.14,"size":133.48,"side":"BUY","source":0}}
2024-01-01T00:00:25.7403352Z {"topic":"PERP_MTL_USDT@trade","ts":1704067225731,"data":{"symbol":"PERP_MTL_USDT","price":1.5663,"size":290,"side":"SELL","source":0}}
2024-01-01T00:00:25.7403760Z {"topic":"PERP_BSV_USDT@trade","ts":1704067225734,"data":{"symbol":"PERP_BSV_USDT","price":95.35,"size":3.00,"side":"BUY","source":0}}
2024-01-01T00:00:25.7403800Z {"topic":"PERP_BSV_USDT@trade","ts":1704067225734,"data":{"symbol":"PERP_BSV_USDT","price":95.35,"size":4.00,"side":"BUY","source":0}}
2024-01-01T00:00:25.7403811Z {"topic":"PERP_BSV_USDT@trade","ts":1704067225734,"data":{"symbol":"PERP_BSV_USDT","price":95.31,"size":1.20,"side":"SELL","source":0}}
2024-01-01T00:00:25.7404877Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067225726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9707,"size":32,"side":"SELL","source":0}}
2024-01-01T00:00:25.7404903Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067225726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9707,"size":1170,"side":"BUY","source":0}}
2024-01-01T00:00:25.7444211Z {"topic":"PERP_SKL_USDT@trade","ts":1704067225720,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":949,"side":"SELL","source":0}}
2024-01-01T00:00:25.7450809Z {"topic":"PERP_SUI_USDT@trade","ts":1704067225640,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":59.2,"side":"SELL","source":0}}
2024-01-01T00:00:25.7494981Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067225744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08632,"size":433,"side":"BUY","source":0}}
2024-01-01T00:00:25.7516757Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067225645,"data":{"symbol":"PERP_KLAY_USDT","price":0.2285,"size":455,"side":"BUY","source":0}}
2024-01-01T00:00:25.7536057Z {"topic":"PERP_TRB_USDT@trade","ts":1704067225741,"data":{"symbol":"PERP_TRB_USDT","price":201.998,"size":10.9,"side":"BUY","source":0}}
2024-01-01T00:00:25.7536062Z {"topic":"PERP_TRB_USDT@trade","ts":1704067225741,"data":{"symbol":"PERP_TRB_USDT","price":202.043,"size":11.8,"side":"SELL","source":0}}
2024-01-01T00:00:25.7568874Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067225716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351,"size":5795,"side":"BUY","source":0}}
2024-01-01T00:00:25.7569329Z {"topic":"PERP_COMP_USDT@trade","ts":1704067225750,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:25.7573386Z {"topic":"PERP_SEI_USDT@trade","ts":1704067225749,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":781.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.7573403Z {"topic":"PERP_SEI_USDT@trade","ts":1704067225749,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":2388.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.7722940Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067225724,"data":{"symbol":"SPOT_BAND_USDT","price":2.189,"size":2897.00,"side":"BUY","source":0}}
2024-01-01T00:00:25.7895364Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067225738,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0110,"size":13.02,"side":"BUY","source":0}}
2024-01-01T00:00:25.7898499Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067225672,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":126,"side":"BUY","source":0}}
2024-01-01T00:00:25.7965008Z {"topic":"PERP_ICP_USDT@trade","ts":1704067225702,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:25.7965420Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067225770,"data":{"symbol":"PERP_CAKE_USDT","price":3.4927,"size":878.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.7965429Z {"topic":"PERP_UNI_USDT@trade","ts":1704067225745,"data":{"symbol":"PERP_UNI_USDT","price":7.238,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.7973564Z {"topic":"PERP_INJ_USDT@trade","ts":1704067225771,"data":{"symbol":"PERP_INJ_USDT","price":35.753,"size":24.4,"side":"BUY","source":0}}
2024-01-01T00:00:25.7973956Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067225777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1848,"size":9,"side":"BUY","source":0}}
2024-01-01T00:00:25.7973959Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067225777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1846,"size":1005,"side":"SELL","source":0}}
2024-01-01T00:00:25.7985408Z {"topic":"PERP_JTO_USDT@trade","ts":1704067225731,"data":{"symbol":"PERP_JTO_USDT","price":1.8733,"size":300.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.7985413Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067225742,"data":{"symbol":"SPOT_LDO_USDT","price":2.643,"size":568.32,"side":"SELL","source":0}}
2024-01-01T00:00:25.7985418Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067225742,"data":{"symbol":"SPOT_LDO_USDT","price":2.643,"size":66.40,"side":"BUY","source":0}}
2024-01-01T00:00:25.8002297Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067225774,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":106.05,"side":"SELL","source":0}}
2024-01-01T00:00:25.8040882Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067225729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":137,"side":"BUY","source":0}}
2024-01-01T00:00:25.8040917Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067225729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4376,"size":2615,"side":"SELL","source":0}}
2024-01-01T00:00:25.8040923Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067225729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4375,"size":3288,"side":"BUY","source":0}}
2024-01-01T00:00:25.8208368Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067225815,"data":{"symbol":"SPOT_RSR_USDT","price":0.00326,"size":5067.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.8234466Z {"topic":"PERP_FET_USDT@trade","ts":1704067225771,"data":{"symbol":"PERP_FET_USDT","price":0.6714,"size":61.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.8453087Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067225821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9004,"size":16.00,"side":"SELL","source":0}}
2024-01-01T00:00:25.8453126Z {"topic":"PERP_SUI_USDT@trade","ts":1704067225839,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":59.2,"side":"SELL","source":0}}
2024-01-01T00:00:25.8528213Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067225844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4371,"size":941.99,"side":"SELL","source":0}}
2024-01-01T00:00:25.8528217Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067225844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367,"size":252.00,"side":"SELL","source":0}}
2024-01-01T00:00:25.8672821Z {"topic":"PERP_ETC_USDT@trade","ts":1704067225840,"data":{"symbol":"PERP_ETC_USDT","price":21.938,"size":90.9,"side":"BUY","source":0}}
2024-01-01T00:00:25.8672830Z {"topic":"PERP_ETC_USDT@trade","ts":1704067225840,"data":{"symbol":"PERP_ETC_USDT","price":21.937,"size":2.3,"side":"SELL","source":0}}
2024-01-01T00:00:25.8681837Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067225843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007788,"size":96693,"side":"BUY","source":0}}
2024-01-01T00:00:25.8723478Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067225814,"data":{"symbol":"SPOT_GALA_USDT","price":0.03032,"size":11726,"side":"SELL","source":0}}
2024-01-01T00:00:25.8793409Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067225872,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":21,"side":"SELL","source":0}}
2024-01-01T00:00:25.8830193Z {"topic":"PERP_BAND_USDT@trade","ts":1704067225873,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":1381,"side":"BUY","source":0}}
2024-01-01T00:00:25.8830198Z {"topic":"PERP_BAND_USDT@trade","ts":1704067225873,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":4974,"side":"BUY","source":0}}
2024-01-01T00:00:25.8830204Z {"topic":"PERP_BAND_USDT@trade","ts":1704067225873,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":356,"side":"SELL","source":0}}
2024-01-01T00:00:25.8841712Z {"topic":"PERP_NEO_USDT@trade","ts":1704067225878,"data":{"symbol":"PERP_NEO_USDT","price":13.964,"size":58.3,"side":"BUY","source":0}}
2024-01-01T00:00:25.8864406Z {"topic":"PERP_OP_USDT@trade","ts":1704067225869,"data":{"symbol":"PERP_OP_USDT","price":3.7074,"size":48,"side":"SELL","source":0}}
2024-01-01T00:00:25.8864419Z {"topic":"PERP_OP_USDT@trade","ts":1704067225869,"data":{"symbol":"PERP_OP_USDT","price":3.7077,"size":1169,"side":"BUY","source":0}}
2024-01-01T00:00:25.8884186Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067225842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31840,"size":467.5,"side":"SELL","source":0}}
2024-01-01T00:00:25.8888814Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067225882,"data":{"symbol":"SPOT_CRV_USDT","price":0.604,"size":2023.600,"side":"SELL","source":0}}
2024-01-01T00:00:25.8889030Z {"topic":"PERP_TRX_USDT@trade","ts":1704067225834,"data":{"symbol":"PERP_TRX_USDT","price":0.10740,"size":484,"side":"SELL","source":0}}
2024-01-01T00:00:25.8889091Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067225881,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":4.626,"side":"BUY","source":0}}
2024-01-01T00:00:25.9000638Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067225876,"data":{"symbol":"PERP_XTZ_USDT","price":1.011,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.9001538Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067225883,"data":{"symbol":"SPOT_BTC_USDT","price":42267.90,"size":0.000623,"side":"SELL","source":0}}
2024-01-01T00:00:25.9144023Z {"topic":"PERP_FTM_USDT@trade","ts":1704067225852,"data":{"symbol":"PERP_FTM_USDT","price":0.4752,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:25.9144169Z {"topic":"PERP_FTM_USDT@trade","ts":1704067225852,"data":{"symbol":"PERP_FTM_USDT","price":0.4750,"size":51,"side":"SELL","source":0}}
2024-01-01T00:00:25.9158177Z {"topic":"PERP_ICP_USDT@trade","ts":1704067225902,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:25.9180941Z {"topic":"PERP_VET_USDT@trade","ts":1704067225818,"data":{"symbol":"PERP_VET_USDT","price":0.03417,"size":800,"side":"BUY","source":0}}
2024-01-01T00:00:25.9290955Z {"topic":"PERP_ARK_USDT@trade","ts":1704067225883,"data":{"symbol":"PERP_ARK_USDT","price":0.9238,"size":186,"side":"SELL","source":0}}
2024-01-01T00:00:25.9334808Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067225916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010348,"size":36000,"side":"SELL","source":0}}
2024-01-01T00:00:25.9352568Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067225844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4368,"size":2726.10,"side":"BUY","source":0}}
2024-01-01T00:00:25.9371820Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067225929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4375,"size":1413,"side":"BUY","source":0}}
2024-01-01T00:00:25.9528994Z {"topic":"PERP_BSV_USDT@trade","ts":1704067225934,"data":{"symbol":"PERP_BSV_USDT","price":95.37,"size":3.00,"side":"BUY","source":0}}
2024-01-01T00:00:25.9529004Z {"topic":"PERP_BSV_USDT@trade","ts":1704067225934,"data":{"symbol":"PERP_BSV_USDT","price":95.36,"size":1.10,"side":"BUY","source":0}}
2024-01-01T00:00:25.9529073Z {"topic":"PERP_BSV_USDT@trade","ts":1704067225934,"data":{"symbol":"PERP_BSV_USDT","price":95.31,"size":7.90,"side":"SELL","source":0}}
2024-01-01T00:00:25.9545456Z {"topic":"PERP_TRB_USDT@trade","ts":1704067225941,"data":{"symbol":"PERP_TRB_USDT","price":202.035,"size":12.5,"side":"SELL","source":0}}
2024-01-01T00:00:25.9545463Z {"topic":"PERP_TRB_USDT@trade","ts":1704067225941,"data":{"symbol":"PERP_TRB_USDT","price":202.267,"size":58.4,"side":"BUY","source":0}}
2024-01-01T00:00:25.9566565Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067225924,"data":{"symbol":"SPOT_BAND_USDT","price":2.187,"size":15.30,"side":"SELL","source":0}}
2024-01-01T00:00:25.9729874Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067225947,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006361,"size":129435,"side":"BUY","source":0}}
2024-01-01T00:00:25.9730078Z {"topic":"PERP_FIL_USDT@trade","ts":1704067225962,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":66.9,"side":"SELL","source":0}}
2024-01-01T00:00:25.9730330Z {"topic":"PERP_FIL_USDT@trade","ts":1704067225962,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":490.0,"side":"BUY","source":0}}
2024-01-01T00:00:25.9773323Z {"topic":"PERP_FET_USDT@trade","ts":1704067225971,"data":{"symbol":"PERP_FET_USDT","price":0.6714,"size":122.0,"side":"SELL","source":0}}
2024-01-01T00:00:25.9981806Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067225923,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:25.9993047Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067225985,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":525,"side":"BUY","source":0}}
2024-01-01T00:00:26.0077701Z {"topic":"PERP_INJ_USDT@trade","ts":1704067225971,"data":{"symbol":"PERP_INJ_USDT","price":35.758,"size":4.8,"side":"BUY","source":0}}
2024-01-01T00:00:26.0077727Z {"topic":"PERP_INJ_USDT@trade","ts":1704067225971,"data":{"symbol":"PERP_INJ_USDT","price":35.758,"size":11.3,"side":"SELL","source":0}}
2024-01-01T00:00:26.0077932Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067225977,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1844,"size":132,"side":"BUY","source":0}}
2024-01-01T00:00:26.0093626Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067225991,"data":{"symbol":"SPOT_ATOM_USDT","price":10.596,"size":32.005,"side":"BUY","source":0}}
2024-01-01T00:00:26.0119007Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067226004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.42,"size":106.81,"side":"BUY","source":0}}
2024-01-01T00:00:26.0177493Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067225969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4928,"size":409.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.0261151Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067226021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9012,"size":254.45,"side":"BUY","source":0}}
2024-01-01T00:00:26.0261177Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067226021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9030,"size":369.72,"side":"BUY","source":0}}
2024-01-01T00:00:26.0293190Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067225998,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636,"size":113373,"side":"BUY","source":0}}
2024-01-01T00:00:26.0322465Z {"topic":"PERP_VET_USDT@trade","ts":1704067226018,"data":{"symbol":"PERP_VET_USDT","price":0.03415,"size":2061,"side":"SELL","source":0}}
2024-01-01T00:00:26.0345579Z {"topic":"PERP_MKR_USDT@trade","ts":1704067226002,"data":{"symbol":"PERP_MKR_USDT","price":1701.9,"size":0.070,"side":"BUY","source":0}}
2024-01-01T00:00:26.0459245Z {"topic":"PERP_SUI_USDT@trade","ts":1704067226039,"data":{"symbol":"PERP_SUI_USDT","price":0.7749,"size":118.4,"side":"SELL","source":0}}
2024-01-01T00:00:26.0464060Z {"topic":"PERP_ETC_USDT@trade","ts":1704067226040,"data":{"symbol":"PERP_ETC_USDT","price":21.939,"size":41.7,"side":"BUY","source":0}}
2024-01-01T00:00:26.0532428Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067226044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4369,"size":6671.40,"side":"BUY","source":0}}
2024-01-01T00:00:26.0532437Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067226044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4377,"size":18901.00,"side":"SELL","source":0}}
2024-01-01T00:00:26.0532831Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067226044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4374,"size":3211.13,"side":"BUY","source":0}}
2024-01-01T00:00:26.0550370Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067226026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138650,"size":376,"side":"SELL","source":0}}
2024-01-01T00:00:26.0602351Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067226008,"data":{"symbol":"SPOT_AVAX_USDT","price":38.511,"size":2.822,"side":"SELL","source":0}}
2024-01-01T00:00:26.0619281Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067226021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13585,"size":295,"side":"BUY","source":0}}
2024-01-01T00:00:26.0649947Z {"topic":"PERP_TRX_USDT@trade","ts":1704067226034,"data":{"symbol":"PERP_TRX_USDT","price":0.10740,"size":680,"side":"SELL","source":0}}
2024-01-01T00:00:26.0659698Z {"topic":"PERP_FTM_USDT@trade","ts":1704067226052,"data":{"symbol":"PERP_FTM_USDT","price":0.4749,"size":67,"side":"SELL","source":0}}
2024-01-01T00:00:26.0693835Z {"topic":"PERP_GMT_USDT@trade","ts":1704067226049,"data":{"symbol":"PERP_GMT_USDT","price":0.3183,"size":1266,"side":"SELL","source":0}}
2024-01-01T00:00:26.0703510Z {"topic":"PERP_ACE_USDT@trade","ts":1704067226021,"data":{"symbol":"PERP_ACE_USDT","price":9.3104,"size":3.41,"side":"BUY","source":0}}
2024-01-01T00:00:26.0794276Z {"topic":"PERP_BAND_USDT@trade","ts":1704067226073,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":17,"side":"SELL","source":0}}
2024-01-01T00:00:26.0926395Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067226063,"data":{"symbol":"PERP_ORDI_USDT","price":78.366,"size":77.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.0935084Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067226043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.63,"size":0.636900,"side":"SELL","source":0}}
2024-01-01T00:00:26.1025394Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067226084,"data":{"symbol":"SPOT_BTC_USDT","price":42268.00,"size":0.002915,"side":"BUY","source":0}}
2024-01-01T00:00:26.1025411Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067226084,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.001180,"side":"SELL","source":0}}
2024-01-01T00:00:26.1025416Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067226084,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.003140,"side":"BUY","source":0}}
2024-01-01T00:00:26.1040984Z {"topic":"PERP_ARK_USDT@trade","ts":1704067226083,"data":{"symbol":"PERP_ARK_USDT","price":0.9241,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:26.1041014Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067226092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.67,"size":0.1780,"side":"BUY","source":0}}
2024-01-01T00:00:26.1074763Z {"topic":"PERP_OP_USDT@trade","ts":1704067226069,"data":{"symbol":"PERP_OP_USDT","price":3.7082,"size":431,"side":"BUY","source":0}}
2024-01-01T00:00:26.1074790Z {"topic":"PERP_OP_USDT@trade","ts":1704067226069,"data":{"symbol":"PERP_OP_USDT","price":3.7081,"size":29,"side":"BUY","source":0}}
2024-01-01T00:00:26.1074799Z {"topic":"PERP_OP_USDT@trade","ts":1704067226069,"data":{"symbol":"PERP_OP_USDT","price":3.7080,"size":30,"side":"SELL","source":0}}
2024-01-01T00:00:26.1101364Z {"topic":"PERP_RIF_USDT@trade","ts":1704067226099,"data":{"symbol":"PERP_RIF_USDT","price":0.12749,"size":249,"side":"BUY","source":0}}
2024-01-01T00:00:26.1360788Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4378,"size":38119,"side":"BUY","source":0}}
2024-01-01T00:00:26.1360796Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":55,"side":"SELL","source":0}}
2024-01-01T00:00:26.1360985Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4382,"size":6812,"side":"SELL","source":0}}
2024-01-01T00:00:26.1360991Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4382,"size":8384,"side":"BUY","source":0}}
2024-01-01T00:00:26.1391590Z {"topic":"PERP_MASK_USDT@trade","ts":1704067226113,"data":{"symbol":"PERP_MASK_USDT","price":3.613,"size":23.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.1396040Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067226071,"data":{"symbol":"PERP_ZRX_USDT","price":0.3712,"size":80.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.1398675Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067226121,"data":{"symbol":"SPOT_SOL_USDT","price":101.570,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:26.1487970Z {"topic":"PERP_BSV_USDT@trade","ts":1704067226134,"data":{"symbol":"PERP_BSV_USDT","price":95.30,"size":6.80,"side":"SELL","source":0}}
2024-01-01T00:00:26.1547640Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067226139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7373,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:26.1548269Z {"topic":"PERP_TRB_USDT@trade","ts":1704067226141,"data":{"symbol":"PERP_TRB_USDT","price":202.251,"size":9.4,"side":"SELL","source":0}}
2024-01-01T00:00:26.1682764Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067226147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006362,"size":153032,"side":"BUY","source":0}}
2024-01-01T00:00:26.1727620Z {"topic":"PERP_LDO_USDT@trade","ts":1704067226151,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":240.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.1727629Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067226163,"data":{"symbol":"SPOT_LTC_USDT","price":72.77,"size":1.203000,"side":"SELL","source":0}}
2024-01-01T00:00:26.1778891Z {"topic":"PERP_DOT_USDT@trade","ts":1704067226120,"data":{"symbol":"PERP_DOT_USDT","price":8.205,"size":830.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.1791332Z {"topic":"PERP_FET_USDT@trade","ts":1704067226171,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":46.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.1805745Z {"topic":"PERP_INJ_USDT@trade","ts":1704067226171,"data":{"symbol":"PERP_INJ_USDT","price":35.761,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.1805768Z {"topic":"PERP_INJ_USDT@trade","ts":1704067226171,"data":{"symbol":"PERP_INJ_USDT","price":35.761,"size":8.1,"side":"BUY","source":0}}
2024-01-01T00:00:26.1806833Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067226144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08632,"size":4287,"side":"BUY","source":0}}
2024-01-01T00:00:26.1807129Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067226174,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":1.23,"side":"SELL","source":0}}
2024-01-01T00:00:26.1933091Z {"topic":"PERP_MINA_USDT@trade","ts":1704067226181,"data":{"symbol":"PERP_MINA_USDT","price":1.3522,"size":32,"side":"BUY","source":0}}
2024-01-01T00:00:26.2082703Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067226123,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:26.2082710Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067226123,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:26.2097750Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067226177,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1845,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:26.2112825Z {"topic":"PERP_UNI_USDT@trade","ts":1704067226145,"data":{"symbol":"PERP_UNI_USDT","price":7.235,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.2112843Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067226169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4932,"size":262.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.2210692Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067226196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2024,"size":719.86,"side":"BUY","source":0}}
2024-01-01T00:00:26.2210699Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067226196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2020,"size":52.49,"side":"BUY","source":0}}
2024-01-01T00:00:26.2210932Z {"topic":"PERP_APT_USDT@trade","ts":1704067226213,"data":{"symbol":"PERP_APT_USDT","price":9.385,"size":175.00,"side":"BUY","source":0}}
2024-01-01T00:00:26.2211084Z {"topic":"PERP_APT_USDT@trade","ts":1704067226213,"data":{"symbol":"PERP_APT_USDT","price":9.387,"size":136.50,"side":"BUY","source":0}}
2024-01-01T00:00:26.2281160Z {"topic":"PERP_ACE_USDT@trade","ts":1704067226221,"data":{"symbol":"PERP_ACE_USDT","price":9.3106,"size":2.59,"side":"BUY","source":0}}
2024-01-01T00:00:26.2309978Z {"topic":"PERP_VET_USDT@trade","ts":1704067226218,"data":{"symbol":"PERP_VET_USDT","price":0.03415,"size":2082,"side":"SELL","source":0}}
2024-01-01T00:00:26.2309981Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067226222,"data":{"symbol":"SPOT_IMX_USDT","price":2.128,"size":47.05,"side":"BUY","source":0}}
2024-01-01T00:00:26.2409066Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067226204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.43,"size":5.60,"side":"BUY","source":0}}
2024-01-01T00:00:26.2409072Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067226204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.42,"size":1.05,"side":"SELL","source":0}}
2024-01-01T00:00:26.2409337Z {"topic":"PERP_BCH_USDT@trade","ts":1704067226227,"data":{"symbol":"PERP_BCH_USDT","price":259.23,"size":6.55,"side":"BUY","source":0}}
2024-01-01T00:00:26.2417311Z {"topic":"PERP_STG_USDT@trade","ts":1704067226235,"data":{"symbol":"PERP_STG_USDT","price":0.6098,"size":104,"side":"SELL","source":0}}
2024-01-01T00:00:26.2417930Z {"topic":"PERP_SEI_USDT@trade","ts":1704067226150,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":5533.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.2417952Z {"topic":"PERP_SEI_USDT@trade","ts":1704067226150,"data":{"symbol":"PERP_SEI_USDT","price":0.5610,"size":2497.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.2418197Z {"topic":"PERP_ARB_USDT@trade","ts":1704067226227,"data":{"symbol":"PERP_ARB_USDT","price":1.5612,"size":180.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.2447197Z {"topic":"PERP_GALA_USDT@trade","ts":1704067226237,"data":{"symbol":"PERP_GALA_USDT","price":0.030351,"size":7090,"side":"BUY","source":0}}
2024-01-01T00:00:26.2530235Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067226202,"data":{"symbol":"SPOT_COMP_USDT","price":57.38,"size":8.71800,"side":"SELL","source":0}}
2024-01-01T00:00:26.2692944Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067226259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107710,"size":55.7,"side":"BUY","source":0}}
2024-01-01T00:00:26.2693207Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067226259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107730,"size":3250.3,"side":"BUY","source":0}}
2024-01-01T00:00:26.2803092Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067226244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4377,"size":9204.00,"side":"SELL","source":0}}
2024-01-01T00:00:26.2803989Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067226172,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03316,"size":2835,"side":"BUY","source":0}}
2024-01-01T00:00:26.2804258Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067226224,"data":{"symbol":"SPOT_GAL_USDT","price":2.321,"size":79.000,"side":"SELL","source":0}}
2024-01-01T00:00:26.2805224Z {"topic":"PERP_FIL_USDT@trade","ts":1704067226162,"data":{"symbol":"PERP_FIL_USDT","price":6.905,"size":487.6,"side":"BUY","source":0}}
2024-01-01T00:00:26.2806220Z {"topic":"PERP_OP_USDT@trade","ts":1704067226269,"data":{"symbol":"PERP_OP_USDT","price":3.7082,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:26.2818866Z {"topic":"PERP_SUI_USDT@trade","ts":1704067226239,"data":{"symbol":"PERP_SUI_USDT","price":0.7750,"size":408.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.2818873Z {"topic":"PERP_SUI_USDT@trade","ts":1704067226239,"data":{"symbol":"PERP_SUI_USDT","price":0.7750,"size":59.2,"side":"SELL","source":0}}
2024-01-01T00:00:26.2820453Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067226263,"data":{"symbol":"PERP_ORDI_USDT","price":78.383,"size":46.8,"side":"BUY","source":0}}
2024-01-01T00:00:26.2873518Z {"topic":"PERP_TRX_USDT@trade","ts":1704067226234,"data":{"symbol":"PERP_TRX_USDT","price":0.10740,"size":201,"side":"SELL","source":0}}
2024-01-01T00:00:26.2873524Z {"topic":"PERP_TRX_USDT@trade","ts":1704067226234,"data":{"symbol":"PERP_TRX_USDT","price":0.10742,"size":18995,"side":"BUY","source":0}}
2024-01-01T00:00:26.2873849Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067226281,"data":{"symbol":"SPOT_BNB_USDT","price":311.6000,"size":1.071,"side":"SELL","source":0}}
2024-01-01T00:00:26.2873855Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067226281,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":1.380,"side":"BUY","source":0}}
2024-01-01T00:00:26.2885467Z {"topic":"PERP_STX_USDT@trade","ts":1704067226266,"data":{"symbol":"PERP_STX_USDT","price":1.4976,"size":1780,"side":"SELL","source":0}}
2024-01-01T00:00:26.2885473Z {"topic":"PERP_STX_USDT@trade","ts":1704067226266,"data":{"symbol":"PERP_STX_USDT","price":1.4979,"size":174,"side":"SELL","source":0}}
2024-01-01T00:00:26.2885694Z {"topic":"PERP_BAND_USDT@trade","ts":1704067226273,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:26.2926650Z {"topic":"PERP_LINK_USDT@trade","ts":1704067226276,"data":{"symbol":"PERP_LINK_USDT","price":14.927,"size":1.5,"side":"SELL","source":0}}
2024-01-01T00:00:26.2926656Z {"topic":"PERP_SAND_USDT@trade","ts":1704067226281,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":38,"side":"BUY","source":0}}
2024-01-01T00:00:26.2999759Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067226277,"data":{"symbol":"PERP_XTZ_USDT","price":1.012,"size":534.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.3106480Z {"topic":"PERP_GRT_USDT@trade","ts":1704067226246,"data":{"symbol":"PERP_GRT_USDT","price":0.1851,"size":9090,"side":"BUY","source":0}}
2024-01-01T00:00:26.3106567Z {"topic":"PERP_GRT_USDT@trade","ts":1704067226246,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":2838,"side":"BUY","source":0}}
2024-01-01T00:00:26.3106574Z {"topic":"PERP_GRT_USDT@trade","ts":1704067226246,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":16775,"side":"SELL","source":0}}
2024-01-01T00:00:26.3151943Z {"topic":"PERP_ICP_USDT@trade","ts":1704067226302,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":196,"side":"SELL","source":0}}
2024-01-01T00:00:26.3160472Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067226272,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":38,"side":"SELL","source":0}}
2024-01-01T00:00:26.3160476Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067226272,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":248,"side":"BUY","source":0}}
2024-01-01T00:00:26.3286739Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067226292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.66,"size":1.6000,"side":"SELL","source":0}}
2024-01-01T00:00:26.3294522Z {"topic":"PERP_SKL_USDT@trade","ts":1704067226320,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":538,"side":"BUY","source":0}}
2024-01-01T00:00:26.3332672Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067226304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":998.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.3387809Z {"topic":"PERP_MASK_USDT@trade","ts":1704067226313,"data":{"symbol":"PERP_MASK_USDT","price":3.613,"size":116.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.3393800Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067226208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.511,"size":1.000,"side":"SELL","source":0}}
2024-01-01T00:00:26.3394210Z {"topic":"PERP_ETC_USDT@trade","ts":1704067226240,"data":{"symbol":"PERP_ETC_USDT","price":21.940,"size":16.8,"side":"BUY","source":0}}
2024-01-01T00:00:26.3417850Z {"topic":"PERP_BSV_USDT@trade","ts":1704067226334,"data":{"symbol":"PERP_BSV_USDT","price":95.29,"size":8.50,"side":"SELL","source":0}}
2024-01-01T00:00:26.3432688Z {"topic":"PERP_JTO_USDT@trade","ts":1704067226331,"data":{"symbol":"PERP_JTO_USDT","price":1.8735,"size":108.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.3432696Z {"topic":"PERP_JTO_USDT@trade","ts":1704067226331,"data":{"symbol":"PERP_JTO_USDT","price":1.8735,"size":213.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.3499584Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067226344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630,"size":1030,"side":"BUY","source":0}}
2024-01-01T00:00:26.3499590Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067226344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08633,"size":3384,"side":"BUY","source":0}}
2024-01-01T00:00:26.3506358Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067226343,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0837,"size":69.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.3513355Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067226250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03909,"size":12800,"side":"BUY","source":0}}
2024-01-01T00:00:26.3527160Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067226339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7373,"size":928,"side":"BUY","source":0}}
2024-01-01T00:00:26.3553482Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067226349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":7.9,"side":"BUY","source":0}}
2024-01-01T00:00:26.3560698Z {"topic":"PERP_TIA_USDT@trade","ts":1704067226313,"data":{"symbol":"PERP_TIA_USDT","price":11.8713,"size":28,"side":"SELL","source":0}}
2024-01-01T00:00:26.3561001Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067226318,"data":{"symbol":"SPOT_PYR_USDT","price":8.443,"size":14.960,"side":"SELL","source":0}}
2024-01-01T00:00:26.3566178Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067226316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351,"size":64888,"side":"BUY","source":0}}
2024-01-01T00:00:26.3566331Z {"topic":"PERP_IMX_USDT@trade","ts":1704067226330,"data":{"symbol":"PERP_IMX_USDT","price":2.1308,"size":2082,"side":"BUY","source":0}}
2024-01-01T00:00:26.3566466Z {"topic":"PERP_IMX_USDT@trade","ts":1704067226330,"data":{"symbol":"PERP_IMX_USDT","price":2.1293,"size":470,"side":"BUY","source":0}}
2024-01-01T00:00:26.3567679Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":3029,"side":"SELL","source":0}}
2024-01-01T00:00:26.3567685Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":12051,"side":"BUY","source":0}}
2024-01-01T00:00:26.3567865Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4382,"size":43924,"side":"SELL","source":0}}
2024-01-01T00:00:26.3653779Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067226322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08629,"size":91.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.3677291Z {"topic":"PERP_TON_USDT@trade","ts":1704067226359,"data":{"symbol":"PERP_TON_USDT","price":2.33098,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:26.3677878Z {"topic":"PERP_DOT_USDT@trade","ts":1704067226320,"data":{"symbol":"PERP_DOT_USDT","price":8.205,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.3683166Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067226338,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100,"size":749.90,"side":"BUY","source":0}}
2024-01-01T00:00:26.3799252Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067226374,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":1.79,"side":"BUY","source":0}}
2024-01-01T00:00:26.3799262Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067226374,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":25.98,"side":"SELL","source":0}}
2024-01-01T00:00:26.3861418Z {"topic":"PERP_INJ_USDT@trade","ts":1704067226371,"data":{"symbol":"PERP_INJ_USDT","price":35.761,"size":6.2,"side":"BUY","source":0}}
2024-01-01T00:00:26.3888927Z {"topic":"PERP_TRB_USDT@trade","ts":1704067226341,"data":{"symbol":"PERP_TRB_USDT","price":202.228,"size":10.4,"side":"SELL","source":0}}
2024-01-01T00:00:26.3888974Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067226342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":236,"side":"SELL","source":0}}
2024-01-01T00:00:26.3914307Z {"topic":"PERP_COMP_USDT@trade","ts":1704067226350,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:26.3983249Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067226343,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0845,"size":81.6,"side":"BUY","source":0}}
2024-01-01T00:00:26.3983320Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067226389,"data":{"symbol":"PERP_ATOM_USDT","price":10.601,"size":108.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.4031092Z {"topic":"PERP_LINK_USDT@trade","ts":1704067226392,"data":{"symbol":"PERP_LINK_USDT","price":14.936,"size":3.2,"side":"BUY","source":1}}
2024-01-01T00:00:26.4223477Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067226404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46,"size":0.40,"side":"BUY","source":0}}
2024-01-01T00:00:26.4332905Z {"topic":"PERP_SEI_USDT@trade","ts":1704067226350,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":689.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.4372379Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067226369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4927,"size":24.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.4372387Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067226369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4932,"size":425.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.4372420Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067226426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138660,"size":3821,"side":"BUY","source":0}}
2024-01-01T00:00:26.4535026Z {"topic":"PERP_ACE_USDT@trade","ts":1704067226421,"data":{"symbol":"PERP_ACE_USDT","price":9.3063,"size":0.55,"side":"SELL","source":0}}
2024-01-01T00:00:26.4535213Z {"topic":"PERP_ACE_USDT@trade","ts":1704067226421,"data":{"symbol":"PERP_ACE_USDT","price":9.3108,"size":1.75,"side":"BUY","source":0}}
2024-01-01T00:00:26.4651469Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067226323,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:26.4690185Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067226450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03909,"size":3100,"side":"BUY","source":0}}
2024-01-01T00:00:26.4690193Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067226450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912,"size":5809,"side":"BUY","source":0}}
2024-01-01T00:00:26.4752519Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067226469,"data":{"symbol":"SPOT_LINK_USDT","price":14.9310,"size":4718.06,"side":"BUY","source":0}}
2024-01-01T00:00:26.4752523Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067226469,"data":{"symbol":"SPOT_LINK_USDT","price":14.9301,"size":1174.77,"side":"SELL","source":0}}
2024-01-01T00:00:26.4752526Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067226469,"data":{"symbol":"SPOT_LINK_USDT","price":14.9327,"size":475.35,"side":"BUY","source":0}}
2024-01-01T00:00:26.4752799Z {"topic":"PERP_OP_USDT@trade","ts":1704067226469,"data":{"symbol":"PERP_OP_USDT","price":3.7088,"size":3151,"side":"BUY","source":0}}
2024-01-01T00:00:26.4752804Z {"topic":"PERP_OP_USDT@trade","ts":1704067226469,"data":{"symbol":"PERP_OP_USDT","price":3.7088,"size":216,"side":"BUY","source":0}}
2024-01-01T00:00:26.4763183Z {"topic":"PERP_FET_USDT@trade","ts":1704067226371,"data":{"symbol":"PERP_FET_USDT","price":0.6714,"size":61.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.4797683Z {"topic":"SPOT_OP_USDT@trade","ts":1704067226434,"data":{"symbol":"SPOT_OP_USDT","price":3.706,"size":11.50,"side":"SELL","source":0}}
2024-01-01T00:00:26.4797688Z {"topic":"SPOT_OP_USDT@trade","ts":1704067226434,"data":{"symbol":"SPOT_OP_USDT","price":3.707,"size":319.14,"side":"BUY","source":0}}
2024-01-01T00:00:26.4817739Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067226388,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034962,"size":131958,"side":"BUY","source":0}}
2024-01-01T00:00:26.4817777Z {"topic":"PERP_TRX_USDT@trade","ts":1704067226434,"data":{"symbol":"PERP_TRX_USDT","price":0.10743,"size":401,"side":"BUY","source":0}}
2024-01-01T00:00:26.4868572Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067226444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4374,"size":1032.60,"side":"BUY","source":0}}
2024-01-01T00:00:26.4868739Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067226444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4377,"size":28731.80,"side":"SELL","source":0}}
2024-01-01T00:00:26.4868755Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067226444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4374,"size":3775.75,"side":"SELL","source":0}}
2024-01-01T00:00:26.4923491Z {"topic":"PERP_GRT_USDT@trade","ts":1704067226446,"data":{"symbol":"PERP_GRT_USDT","price":0.1851,"size":1410,"side":"BUY","source":0}}
2024-01-01T00:00:26.4923527Z {"topic":"PERP_GRT_USDT@trade","ts":1704067226446,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":16100,"side":"SELL","source":0}}
2024-01-01T00:00:26.4934786Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067226487,"data":{"symbol":"SPOT_BSV_USDT","price":95.3200,"size":0.9000,"side":"SELL","source":0}}
2024-01-01T00:00:26.5003516Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067226483,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.500000,"side":"SELL","source":0}}
2024-01-01T00:00:26.5003524Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067226483,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.000110,"side":"BUY","source":0}}
2024-01-01T00:00:26.5005450Z {"topic":"PERP_BAND_USDT@trade","ts":1704067226473,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":104,"side":"SELL","source":0}}
2024-01-01T00:00:26.5046527Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067226472,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":2854,"side":"BUY","source":0}}
2024-01-01T00:00:26.5063359Z {"topic":"PERP_GMX_USDT@trade","ts":1704067226442,"data":{"symbol":"PERP_GMX_USDT","price":55.15,"size":9.64,"side":"BUY","source":0}}
2024-01-01T00:00:26.5096785Z {"topic":"PERP_SSV_USDT@trade","ts":1704067226495,"data":{"symbol":"PERP_SSV_USDT","price":26.52,"size":35.76,"side":"BUY","source":0}}
2024-01-01T00:00:26.5171587Z {"topic":"PERP_OXT_USDT@trade","ts":1704067226501,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":13323,"side":"BUY","source":0}}
2024-01-01T00:00:26.5171600Z {"topic":"PERP_BCH_USDT@trade","ts":1704067226427,"data":{"symbol":"PERP_BCH_USDT","price":259.25,"size":3.85,"side":"BUY","source":0}}
2024-01-01T00:00:26.5171657Z {"topic":"PERP_SUI_USDT@trade","ts":1704067226439,"data":{"symbol":"PERP_SUI_USDT","price":0.7750,"size":59.2,"side":"SELL","source":0}}
2024-01-01T00:00:26.5187084Z {"topic":"PERP_LINK_USDT@trade","ts":1704067226476,"data":{"symbol":"PERP_LINK_USDT","price":14.937,"size":1273.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.5187424Z {"topic":"PERP_LINK_USDT@trade","ts":1704067226476,"data":{"symbol":"PERP_LINK_USDT","price":14.936,"size":4394.3,"side":"BUY","source":0}}
2024-01-01T00:00:26.5308946Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067226492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.65,"size":0.0920,"side":"BUY","source":0}}
2024-01-01T00:00:26.5332843Z {"topic":"PERP_WLD_USDT@trade","ts":1704067226512,"data":{"symbol":"PERP_WLD_USDT","price":3.6317,"size":156,"side":"SELL","source":0}}
2024-01-01T00:00:26.5333101Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067226521,"data":{"symbol":"SPOT_SOL_USDT","price":101.570,"size":34.00,"side":"BUY","source":0}}
2024-01-01T00:00:26.5358581Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4378,"size":13021,"side":"SELL","source":0}}
2024-01-01T00:00:26.5358594Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":2442,"side":"BUY","source":0}}
2024-01-01T00:00:26.5430636Z {"topic":"PERP_BSV_USDT@trade","ts":1704067226534,"data":{"symbol":"PERP_BSV_USDT","price":95.28,"size":7.00,"side":"SELL","source":0}}
2024-01-01T00:00:26.5430640Z {"topic":"PERP_BSV_USDT@trade","ts":1704067226534,"data":{"symbol":"PERP_BSV_USDT","price":95.30,"size":15.00,"side":"BUY","source":0}}
2024-01-01T00:00:26.5430645Z {"topic":"PERP_BSV_USDT@trade","ts":1704067226534,"data":{"symbol":"PERP_BSV_USDT","price":95.26,"size":35.30,"side":"SELL","source":0}}
2024-01-01T00:00:26.5430649Z {"topic":"PERP_BSV_USDT@trade","ts":1704067226534,"data":{"symbol":"PERP_BSV_USDT","price":95.30,"size":45.70,"side":"BUY","source":0}}
2024-01-01T00:00:26.5483719Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067226523,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:26.5483729Z {"topic":"PERP_ENS_USDT@trade","ts":1704067226527,"data":{"symbol":"PERP_ENS_USDT","price":9.669,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:26.5494397Z {"topic":"PERP_JTO_USDT@trade","ts":1704067226531,"data":{"symbol":"PERP_JTO_USDT","price":1.8735,"size":329.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.5494404Z {"topic":"PERP_JTO_USDT@trade","ts":1704067226531,"data":{"symbol":"PERP_JTO_USDT","price":1.8735,"size":57.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.5552480Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067226536,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":2155,"side":"BUY","source":0}}
2024-01-01T00:00:26.5553887Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067226482,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012947,"size":71808,"side":"BUY","source":0}}
2024-01-01T00:00:26.5560814Z {"topic":"PERP_IMX_USDT@trade","ts":1704067226530,"data":{"symbol":"PERP_IMX_USDT","price":2.1309,"size":432,"side":"SELL","source":0}}
2024-01-01T00:00:26.5562757Z {"topic":"PERP_TRB_USDT@trade","ts":1704067226541,"data":{"symbol":"PERP_TRB_USDT","price":202.151,"size":27.5,"side":"SELL","source":0}}
2024-01-01T00:00:26.5565004Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067226549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":5.7,"side":"BUY","source":0}}
2024-01-01T00:00:26.5583115Z {"topic":"PERP_CFX_USDT@trade","ts":1704067226545,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":6430,"side":"BUY","source":0}}
2024-01-01T00:00:26.5583122Z {"topic":"PERP_CFX_USDT@trade","ts":1704067226545,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":14817,"side":"BUY","source":0}}
2024-01-01T00:00:26.5614846Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":1751,"side":"BUY","source":0}}
2024-01-01T00:00:26.5614854Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":17345,"side":"SELL","source":0}}
2024-01-01T00:00:26.5676888Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067226504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":714.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.5698035Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067226563,"data":{"symbol":"PERP_AGIX_USDT","price":0.3194,"size":4419,"side":"BUY","source":0}}
2024-01-01T00:00:26.5701300Z {"topic":"PERP_THETA_USDT@trade","ts":1704067226541,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":443,"side":"BUY","source":0}}
2024-01-01T00:00:26.5707529Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067226526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9707,"size":577,"side":"SELL","source":0}}
2024-01-01T00:00:26.5719632Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067226544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08631,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:26.5719883Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067226560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59455,"size":629.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.5737736Z {"topic":"PERP_XRP_USDT@trade","ts":1704067226416,"data":{"symbol":"PERP_XRP_USDT","price":0.6150,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:26.5738454Z {"topic":"PERP_RIF_USDT@trade","ts":1704067226499,"data":{"symbol":"PERP_RIF_USDT","price":0.12761,"size":172,"side":"BUY","source":0}}
2024-01-01T00:00:26.5806280Z {"topic":"PERP_FET_USDT@trade","ts":1704067226571,"data":{"symbol":"PERP_FET_USDT","price":0.6714,"size":122.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.5806296Z {"topic":"PERP_FET_USDT@trade","ts":1704067226571,"data":{"symbol":"PERP_FET_USDT","price":0.6716,"size":921.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.5927834Z {"topic":"PERP_JOE_USDT@trade","ts":1704067226567,"data":{"symbol":"PERP_JOE_USDT","price":0.6069,"size":3089,"side":"BUY","source":0}}
2024-01-01T00:00:26.5935553Z {"topic":"PERP_INJ_USDT@trade","ts":1704067226571,"data":{"symbol":"PERP_INJ_USDT","price":35.766,"size":2.9,"side":"BUY","source":0}}
2024-01-01T00:00:26.5935937Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067226583,"data":{"symbol":"SPOT_SNX_USDT","price":3.860,"size":5.43,"side":"BUY","source":0}}
2024-01-01T00:00:26.5971167Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067226585,"data":{"symbol":"PERP_HOOK_USDT","price":1.259,"size":12.1,"side":"SELL","source":0}}
2024-01-01T00:00:26.5971956Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067226588,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034980,"size":11935,"side":"BUY","source":0}}
2024-01-01T00:00:26.5971962Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067226588,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034930,"size":16100,"side":"BUY","source":0}}
2024-01-01T00:00:26.6005379Z {"topic":"PERP_TON_USDT@trade","ts":1704067226559,"data":{"symbol":"PERP_TON_USDT","price":2.33198,"size":157,"side":"BUY","source":0}}
2024-01-01T00:00:26.6069575Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067226587,"data":{"symbol":"PERP_AVAX_USDT","price":38.522,"size":17.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.6069584Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067226587,"data":{"symbol":"PERP_AVAX_USDT","price":38.524,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.6069863Z {"topic":"SPOT_ONE_USDT@trade","ts":1704067226597,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882,"size":9486.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.6069869Z {"topic":"SPOT_ONE_USDT@trade","ts":1704067226597,"data":{"symbol":"SPOT_ONE_USDT","price":0.01877,"size":9486.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.6167892Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067226569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4934,"size":3869.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.6267374Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067226604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46,"size":0.64,"side":"BUY","source":0}}
2024-01-01T00:00:26.6268997Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067226572,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03316,"size":2849,"side":"BUY","source":0}}
2024-01-01T00:00:26.6283724Z {"topic":"PERP_VET_USDT@trade","ts":1704067226618,"data":{"symbol":"PERP_VET_USDT","price":0.03417,"size":16629,"side":"BUY","source":0}}
2024-01-01T00:00:26.6300972Z {"topic":"PERP_YFI_USDT@trade","ts":1704067226610,"data":{"symbol":"PERP_YFI_USDT","price":8093,"size":0.129,"side":"BUY","source":0}}
2024-01-01T00:00:26.6400420Z {"topic":"PERP_FXS_USDT@trade","ts":1704067226632,"data":{"symbol":"PERP_FXS_USDT","price":8.587,"size":15.8,"side":"SELL","source":0}}
2024-01-01T00:00:26.6400443Z {"topic":"SPOT_OP_USDT@trade","ts":1704067226634,"data":{"symbol":"SPOT_OP_USDT","price":3.708,"size":161.69,"side":"BUY","source":0}}
2024-01-01T00:00:26.6400449Z {"topic":"SPOT_OP_USDT@trade","ts":1704067226634,"data":{"symbol":"SPOT_OP_USDT","price":3.708,"size":617.05,"side":"BUY","source":0}}
2024-01-01T00:00:26.6404487Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067226591,"data":{"symbol":"PERP_BLZ_USDT","price":0.33753,"size":2106,"side":"BUY","source":0}}
2024-01-01T00:00:26.6489667Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067226643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007783,"size":637032,"side":"SELL","source":0}}
2024-01-01T00:00:26.6567944Z {"topic":"PERP_KSM_USDT@trade","ts":1704067226649,"data":{"symbol":"PERP_KSM_USDT","price":45.12,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:26.6603603Z {"topic":"PERP_SNX_USDT@trade","ts":1704067226634,"data":{"symbol":"PERP_SNX_USDT","price":3.860,"size":185,"side":"BUY","source":0}}
2024-01-01T00:00:26.6603627Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067226637,"data":{"symbol":"SPOT_WOO_USDT","price":0.39560,"size":651.10,"side":"BUY","source":0}}
2024-01-01T00:00:26.6603723Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067226653,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.27670,"side":"BUY","source":0}}
2024-01-01T00:00:26.6660686Z {"topic":"PERP_LRC_USDT@trade","ts":1704067226646,"data":{"symbol":"PERP_LRC_USDT","price":0.2987,"size":1510,"side":"BUY","source":0}}
2024-01-01T00:00:26.6660987Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067226660,"data":{"symbol":"SPOT_ACE_USDT","price":9.301,"size":23.9,"side":"SELL","source":0}}
2024-01-01T00:00:26.6706621Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067226645,"data":{"symbol":"SPOT_ETH_BTC","price":0.05396,"size":0.0020,"side":"SELL","source":0}}
2024-01-01T00:00:26.6731615Z {"topic":"PERP_WOO_USDT@trade","ts":1704067226664,"data":{"symbol":"PERP_WOO_USDT","price":0.39558,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:26.6764019Z {"topic":"PERP_OP_USDT@trade","ts":1704067226669,"data":{"symbol":"PERP_OP_USDT","price":3.7096,"size":2450,"side":"BUY","source":0}}
2024-01-01T00:00:26.6766659Z {"topic":"PERP_BCH_USDT@trade","ts":1704067226627,"data":{"symbol":"PERP_BCH_USDT","price":259.25,"size":1.92,"side":"SELL","source":0}}
2024-01-01T00:00:26.6766686Z {"topic":"PERP_SUI_USDT@trade","ts":1704067226640,"data":{"symbol":"PERP_SUI_USDT","price":0.7750,"size":59.2,"side":"SELL","source":0}}
2024-01-01T00:00:26.6785037Z {"topic":"PERP_SEI_USDT@trade","ts":1704067226550,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":5533.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.6785580Z {"topic":"PERP_ETC_USDT@trade","ts":1704067226640,"data":{"symbol":"PERP_ETC_USDT","price":21.939,"size":13.2,"side":"BUY","source":0}}
2024-01-01T00:00:26.6805623Z {"topic":"PERP_FTM_USDT@trade","ts":1704067226652,"data":{"symbol":"PERP_FTM_USDT","price":0.4751,"size":2442,"side":"BUY","source":0}}
2024-01-01T00:00:26.6858621Z {"topic":"PERP_NEO_USDT@trade","ts":1704067226677,"data":{"symbol":"PERP_NEO_USDT","price":13.959,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.6907423Z {"topic":"PERP_SAND_USDT@trade","ts":1704067226681,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":5076,"side":"BUY","source":0}}
2024-01-01T00:00:26.6914345Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067226644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4369,"size":433.20,"side":"BUY","source":0}}
2024-01-01T00:00:26.6914368Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067226644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4365,"size":1049.20,"side":"SELL","source":0}}
2024-01-01T00:00:26.6914376Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067226644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4371,"size":4882.41,"side":"SELL","source":0}}
2024-01-01T00:00:26.6924222Z {"topic":"PERP_ARK_USDT@trade","ts":1704067226683,"data":{"symbol":"PERP_ARK_USDT","price":0.9238,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:26.6924227Z {"topic":"PERP_ARK_USDT@trade","ts":1704067226683,"data":{"symbol":"PERP_ARK_USDT","price":0.9239,"size":210,"side":"BUY","source":0}}
2024-01-01T00:00:26.6963491Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067226685,"data":{"symbol":"PERP_PYTH_USDT","price":0.32542,"size":6420,"side":"BUY","source":0}}
2024-01-01T00:00:26.6974431Z {"topic":"PERP_ID_USDT@trade","ts":1704067226647,"data":{"symbol":"PERP_ID_USDT","price":0.3010,"size":674,"side":"BUY","source":0}}
2024-01-01T00:00:26.6974548Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067226650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912,"size":2600,"side":"BUY","source":0}}
2024-01-01T00:00:26.6975012Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067226682,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012945,"size":30876,"side":"SELL","source":0}}
2024-01-01T00:00:26.6975020Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067226682,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012947,"size":768420,"side":"BUY","source":0}}
2024-01-01T00:00:26.6977810Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067226663,"data":{"symbol":"PERP_ORDI_USDT","price":78.398,"size":20.9,"side":"BUY","source":0}}
2024-01-01T00:00:26.6978170Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067226684,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.007200,"side":"BUY","source":0}}
2024-01-01T00:00:26.7005070Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067226633,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710,"size":161,"side":"BUY","source":0}}
2024-01-01T00:00:26.7014341Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067226617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4894,"size":82,"side":"BUY","source":0}}
2024-01-01T00:00:26.7094922Z {"topic":"PERP_SSV_USDT@trade","ts":1704067226695,"data":{"symbol":"PERP_SSV_USDT","price":26.51,"size":0.19,"side":"SELL","source":0}}
2024-01-01T00:00:26.7155899Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067226687,"data":{"symbol":"SPOT_BSV_USDT","price":95.1900,"size":2.4375,"side":"BUY","source":0}}
2024-01-01T00:00:26.7156600Z {"topic":"PERP_ICP_USDT@trade","ts":1704067226702,"data":{"symbol":"PERP_ICP_USDT","price":13.274,"size":259,"side":"BUY","source":0}}
2024-01-01T00:00:26.7187871Z {"topic":"SPOT_VET_USDT@trade","ts":1704067226685,"data":{"symbol":"SPOT_VET_USDT","price":0.03429,"size":264.1,"side":"SELL","source":0}}
2024-01-01T00:00:26.7237506Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067226665,"data":{"symbol":"SPOT_ETC_USDT","price":21.9200,"size":3.19,"side":"SELL","source":0}}
2024-01-01T00:00:26.7259484Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067226698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05030,"size":83674,"side":"BUY","source":0}}
2024-01-01T00:00:26.7270951Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067226681,"data":{"symbol":"SPOT_BNB_USDT","price":311.7710,"size":8.759,"side":"BUY","source":0}}
2024-01-01T00:00:26.7294317Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067226711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":1816.2,"side":"BUY","source":0}}
2024-01-01T00:00:26.7294343Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067226686,"data":{"symbol":"PERP_LQTY_USDT","price":1.4766,"size":149.2,"side":"BUY","source":0}}
2024-01-01T00:00:26.7364960Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":675,"side":"BUY","source":0}}
2024-01-01T00:00:26.7364965Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4377,"size":5200,"side":"SELL","source":0}}
2024-01-01T00:00:26.7364974Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":5808,"side":"BUY","source":0}}
2024-01-01T00:00:26.7364979Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4377,"size":8400,"side":"SELL","source":0}}
2024-01-01T00:00:26.7369783Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067226671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3712,"size":190.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.7369888Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067226671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714,"size":2081.5,"side":"BUY","source":0}}
2024-01-01T00:00:26.7369907Z {"topic":"SPOT_VIC_USDT@trade","ts":1704067226691,"data":{"symbol":"SPOT_VIC_USDT","price":0.803,"size":7004.52,"side":"SELL","source":0}}
2024-01-01T00:00:26.7374794Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067226723,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":17,"side":"SELL","source":0}}
2024-01-01T00:00:26.7374809Z {"topic":"PERP_ENS_USDT@trade","ts":1704067226727,"data":{"symbol":"PERP_ENS_USDT","price":9.669,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:26.7391811Z {"topic":"PERP_GMX_USDT@trade","ts":1704067226642,"data":{"symbol":"PERP_GMX_USDT","price":55.13,"size":0.62,"side":"SELL","source":0}}
2024-01-01T00:00:26.7392017Z {"topic":"PERP_PERP_USDT@trade","ts":1704067226720,"data":{"symbol":"PERP_PERP_USDT","price":1.1402,"size":12.2,"side":"BUY","source":0}}
2024-01-01T00:00:26.7416335Z {"topic":"PERP_MTL_USDT@trade","ts":1704067226731,"data":{"symbol":"PERP_MTL_USDT","price":1.5666,"size":71,"side":"BUY","source":0}}
2024-01-01T00:00:26.7503806Z {"topic":"PERP_TRB_USDT@trade","ts":1704067226741,"data":{"symbol":"PERP_TRB_USDT","price":202.016,"size":11.4,"side":"SELL","source":0}}
2024-01-01T00:00:26.7503816Z {"topic":"PERP_TRB_USDT@trade","ts":1704067226741,"data":{"symbol":"PERP_TRB_USDT","price":202.555,"size":174.4,"side":"BUY","source":0}}
2024-01-01T00:00:26.7596689Z {"topic":"PERP_DODO_USDT@trade","ts":1704067226684,"data":{"symbol":"PERP_DODO_USDT","price":0.1990,"size":37,"side":"SELL","source":0}}
2024-01-01T00:00:26.7633230Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067226752,"data":{"symbol":"SPOT_RPL_USDT","price":29.95,"size":0.66,"side":"BUY","source":0}}
2024-01-01T00:00:26.7635330Z {"topic":"PERP_BSV_USDT@trade","ts":1704067226734,"data":{"symbol":"PERP_BSV_USDT","price":95.32,"size":7.60,"side":"BUY","source":0}}
2024-01-01T00:00:26.7635418Z {"topic":"PERP_BSV_USDT@trade","ts":1704067226734,"data":{"symbol":"PERP_BSV_USDT","price":95.28,"size":0.30,"side":"SELL","source":0}}
2024-01-01T00:00:26.7670177Z {"topic":"PERP_FIL_USDT@trade","ts":1704067226762,"data":{"symbol":"PERP_FIL_USDT","price":6.906,"size":61.7,"side":"SELL","source":0}}
2024-01-01T00:00:26.7738559Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067226714,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":72.50,"side":"SELL","source":0}}
2024-01-01T00:00:26.7738593Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067226714,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":2.00,"side":"BUY","source":0}}
2024-01-01T00:00:26.7761745Z {"topic":"PERP_DOT_USDT@trade","ts":1704067226720,"data":{"symbol":"PERP_DOT_USDT","price":8.205,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.7888557Z {"topic":"PERP_LDO_USDT@trade","ts":1704067226751,"data":{"symbol":"PERP_LDO_USDT","price":2.646,"size":392.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.7888565Z {"topic":"PERP_LDO_USDT@trade","ts":1704067226751,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":32.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.7889113Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067226774,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":77.72,"side":"BUY","source":0}}
2024-01-01T00:00:26.7889119Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067226774,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":13.12,"side":"BUY","source":0}}
2024-01-01T00:00:26.7923190Z {"topic":"PERP_INJ_USDT@trade","ts":1704067226771,"data":{"symbol":"PERP_INJ_USDT","price":35.764,"size":2.3,"side":"SELL","source":0}}
2024-01-01T00:00:26.7923322Z {"topic":"PERP_INJ_USDT@trade","ts":1704067226771,"data":{"symbol":"PERP_INJ_USDT","price":35.764,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.7949548Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067226772,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845,"size":188.00,"side":"BUY","source":0}}
2024-01-01T00:00:26.8128639Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067226796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2030,"size":35.64,"side":"SELL","source":0}}
2024-01-01T00:00:26.8168894Z {"topic":"PERP_THETA_USDT@trade","ts":1704067226741,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":500,"side":"BUY","source":0}}
2024-01-01T00:00:26.8168901Z {"topic":"PERP_THETA_USDT@trade","ts":1704067226741,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":306,"side":"BUY","source":0}}
2024-01-01T00:00:26.8181795Z {"topic":"PERP_FET_USDT@trade","ts":1704067226771,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":1152.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.8324042Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067226791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33753,"size":28,"side":"BUY","source":0}}
2024-01-01T00:00:26.8324050Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067226821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13586,"size":1498,"side":"BUY","source":0}}
2024-01-01T00:00:26.8324059Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067226792,"data":{"symbol":"PERP_NEAR_USDT","price":3.653,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:26.8397569Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067226726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9707,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:26.8400221Z {"topic":"PERP_SEI_USDT@trade","ts":1704067226750,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":5533.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.8400229Z {"topic":"PERP_SEI_USDT@trade","ts":1704067226750,"data":{"symbol":"PERP_SEI_USDT","price":0.5610,"size":1083.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.8427943Z {"topic":"PERP_JOE_USDT@trade","ts":1704067226767,"data":{"symbol":"PERP_JOE_USDT","price":0.6072,"size":380,"side":"BUY","source":0}}
2024-01-01T00:00:26.8436084Z {"topic":"PERP_CFX_USDT@trade","ts":1704067226745,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":7661,"side":"SELL","source":0}}
2024-01-01T00:00:26.8436261Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067226836,"data":{"symbol":"SPOT_BTC_USDC","price":42266.24,"size":0.0008,"side":"BUY","source":0}}
2024-01-01T00:00:26.8454160Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067226769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4932,"size":132.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.8489104Z {"topic":"PERP_C98_USDT@trade","ts":1704067226820,"data":{"symbol":"PERP_C98_USDT","price":0.2631,"size":1679,"side":"BUY","source":0}}
2024-01-01T00:00:26.8510984Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067226844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4364,"size":48.20,"side":"SELL","source":0}}
2024-01-01T00:00:26.8511018Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067226844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4369,"size":1665.00,"side":"BUY","source":0}}
2024-01-01T00:00:26.8511242Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067226844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4370,"size":10356.72,"side":"SELL","source":0}}
2024-01-01T00:00:26.8514905Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067226842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860,"size":19.8,"side":"BUY","source":0}}
2024-01-01T00:00:26.8514911Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067226842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31850,"size":1054.5,"side":"SELL","source":0}}
2024-01-01T00:00:26.8556722Z {"topic":"PERP_LRC_USDT@trade","ts":1704067226846,"data":{"symbol":"PERP_LRC_USDT","price":0.2984,"size":90,"side":"SELL","source":0}}
2024-01-01T00:00:26.8556730Z {"topic":"PERP_AR_USDT@trade","ts":1704067226848,"data":{"symbol":"PERP_AR_USDT","price":9.633,"size":29.9,"side":"BUY","source":0}}
2024-01-01T00:00:26.8556936Z {"topic":"PERP_AR_USDT@trade","ts":1704067226848,"data":{"symbol":"PERP_AR_USDT","price":9.621,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:26.8556953Z {"topic":"PERP_AR_USDT@trade","ts":1704067226848,"data":{"symbol":"PERP_AR_USDT","price":9.623,"size":24.6,"side":"BUY","source":0}}
2024-01-01T00:00:26.8607383Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067226821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9018,"size":999.00,"side":"SELL","source":0}}
2024-01-01T00:00:26.8607412Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067226821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9034,"size":381.24,"side":"SELL","source":0}}
2024-01-01T00:00:26.8607421Z {"topic":"PERP_BCH_USDT@trade","ts":1704067226827,"data":{"symbol":"PERP_BCH_USDT","price":259.27,"size":0.15,"side":"BUY","source":0}}
2024-01-01T00:00:26.8607528Z {"topic":"PERP_SUI_USDT@trade","ts":1704067226839,"data":{"symbol":"PERP_SUI_USDT","price":0.7750,"size":59.2,"side":"SELL","source":0}}
2024-01-01T00:00:26.8626678Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067226763,"data":{"symbol":"PERP_AGIX_USDT","price":0.3194,"size":198,"side":"BUY","source":0}}
2024-01-01T00:00:26.8699366Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067226772,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03317,"size":56377,"side":"BUY","source":0}}
2024-01-01T00:00:26.8717535Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067226833,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3711,"size":27,"side":"BUY","source":0}}
2024-01-01T00:00:26.8717839Z {"topic":"PERP_STX_USDT@trade","ts":1704067226866,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":130,"side":"BUY","source":0}}
2024-01-01T00:00:26.8717871Z {"topic":"PERP_STX_USDT@trade","ts":1704067226866,"data":{"symbol":"PERP_STX_USDT","price":1.4977,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:26.8739596Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067226864,"data":{"symbol":"PERP_AAVE_USDT","price":108.64,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:26.8783971Z {"topic":"PERP_MKR_USDT@trade","ts":1704067226802,"data":{"symbol":"PERP_MKR_USDT","price":1700.8,"size":0.260,"side":"BUY","source":0}}
2024-01-01T00:00:26.8783975Z {"topic":"PERP_MKR_USDT@trade","ts":1704067226802,"data":{"symbol":"PERP_MKR_USDT","price":1702.1,"size":2.328,"side":"BUY","source":0}}
2024-01-01T00:00:26.8790206Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067226872,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":1493,"side":"BUY","source":0}}
2024-01-01T00:00:26.8862585Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067226876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":1502,"side":"BUY","source":0}}
2024-01-01T00:00:26.8889913Z {"topic":"PERP_APT_USDT@trade","ts":1704067226813,"data":{"symbol":"PERP_APT_USDT","price":9.388,"size":6.40,"side":"BUY","source":0}}
2024-01-01T00:00:26.8909193Z {"topic":"PERP_GRT_USDT@trade","ts":1704067226846,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:26.8909200Z {"topic":"PERP_GRT_USDT@trade","ts":1704067226846,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":3442,"side":"BUY","source":0}}
2024-01-01T00:00:26.8909205Z {"topic":"PERP_GRT_USDT@trade","ts":1704067226846,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":243,"side":"SELL","source":0}}
2024-01-01T00:00:26.8964749Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067226850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03910,"size":2800,"side":"BUY","source":0}}
2024-01-01T00:00:26.8965188Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067226850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912,"size":2109,"side":"BUY","source":0}}
2024-01-01T00:00:26.9007398Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067226863,"data":{"symbol":"PERP_ORDI_USDT","price":78.397,"size":24.2,"side":"BUY","source":0}}
2024-01-01T00:00:26.9007423Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067226883,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.004290,"side":"BUY","source":0}}
2024-01-01T00:00:26.9013149Z {"topic":"PERP_BAND_USDT@trade","ts":1704067226873,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:26.9013158Z {"topic":"PERP_BAND_USDT@trade","ts":1704067226873,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:26.9045589Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067226864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":545.5,"side":"BUY","source":0}}
2024-01-01T00:00:26.9138716Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067226869,"data":{"symbol":"SPOT_LINK_USDT","price":14.9380,"size":0.66,"side":"BUY","source":0}}
2024-01-01T00:00:26.9157615Z {"topic":"PERP_OP_USDT@trade","ts":1704067226869,"data":{"symbol":"PERP_OP_USDT","price":3.7097,"size":615,"side":"BUY","source":0}}
2024-01-01T00:00:26.9157623Z {"topic":"PERP_OP_USDT@trade","ts":1704067226869,"data":{"symbol":"PERP_OP_USDT","price":3.7098,"size":33,"side":"BUY","source":0}}
2024-01-01T00:00:26.9157638Z {"topic":"PERP_ICP_USDT@trade","ts":1704067226902,"data":{"symbol":"PERP_ICP_USDT","price":13.315,"size":19,"side":"BUY","source":0}}
2024-01-01T00:00:26.9157645Z {"topic":"PERP_ICP_USDT@trade","ts":1704067226902,"data":{"symbol":"PERP_ICP_USDT","price":13.315,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:26.9164409Z {"topic":"PERP_WOO_USDT@trade","ts":1704067226864,"data":{"symbol":"PERP_WOO_USDT","price":0.39568,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:26.9182488Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067226898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05032,"size":18031,"side":"BUY","source":0}}
2024-01-01T00:00:26.9198841Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067226914,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:26.9198867Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067226914,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":39.50,"side":"BUY","source":0}}
2024-01-01T00:00:26.9241452Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067226908,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":62.50,"side":"BUY","source":0}}
2024-01-01T00:00:26.9300515Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067226915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":20.00,"side":"SELL","source":0}}
2024-01-01T00:00:26.9300534Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067226923,"data":{"symbol":"PERP_RUNE_USDT","price":5.158,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:26.9307158Z {"topic":"PERP_ARK_USDT@trade","ts":1704067226884,"data":{"symbol":"PERP_ARK_USDT","price":0.9237,"size":203,"side":"SELL","source":0}}
2024-01-01T00:00:26.9307307Z {"topic":"PERP_NEO_USDT@trade","ts":1704067226878,"data":{"symbol":"PERP_NEO_USDT","price":13.974,"size":72.2,"side":"BUY","source":0}}
2024-01-01T00:00:26.9307314Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067226886,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769,"size":5.1,"side":"BUY","source":0}}
2024-01-01T00:00:26.9307337Z {"topic":"PERP_NEO_USDT@trade","ts":1704067226878,"data":{"symbol":"PERP_NEO_USDT","price":13.973,"size":109.5,"side":"SELL","source":0}}
2024-01-01T00:00:26.9307342Z {"topic":"PERP_NEO_USDT@trade","ts":1704067226878,"data":{"symbol":"PERP_NEO_USDT","price":13.958,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.9319970Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067226926,"data":{"symbol":"PERP_MATIC_USDT","price":0.9707,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:26.9384256Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067226871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714,"size":27.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.9384277Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067226871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713,"size":330.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.9393910Z {"topic":"PERP_GMX_USDT@trade","ts":1704067226842,"data":{"symbol":"PERP_GMX_USDT","price":55.13,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:26.9479372Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067226939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7376,"size":157,"side":"SELL","source":0}}
2024-01-01T00:00:26.9479641Z {"topic":"PERP_TRB_USDT@trade","ts":1704067226941,"data":{"symbol":"PERP_TRB_USDT","price":202.404,"size":21.6,"side":"BUY","source":0}}
2024-01-01T00:00:26.9479649Z {"topic":"PERP_TRB_USDT@trade","ts":1704067226941,"data":{"symbol":"PERP_TRB_USDT","price":202.332,"size":41.9,"side":"SELL","source":0}}
2024-01-01T00:00:26.9564210Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067226948,"data":{"symbol":"SPOT_UNI_USDT","price":7.2130,"size":40.50,"side":"BUY","source":0}}
2024-01-01T00:00:26.9593803Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067226943,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0838,"size":71.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.9593808Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067226943,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0842,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.9593813Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067226943,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0846,"size":390.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.9596512Z {"topic":"PERP_BNB_USDT@trade","ts":1704067226950,"data":{"symbol":"PERP_BNB_USDT","price":311.59,"size":0.02,"side":"SELL","source":0}}
2024-01-01T00:00:26.9632839Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":8211,"side":"BUY","source":0}}
2024-01-01T00:00:26.9632971Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4375,"size":12737,"side":"SELL","source":0}}
2024-01-01T00:00:26.9632976Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067226929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4378,"size":4076,"side":"BUY","source":0}}
2024-01-01T00:00:26.9633014Z {"topic":"PERP_BSV_USDT@trade","ts":1704067226934,"data":{"symbol":"PERP_BSV_USDT","price":95.33,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:26.9633043Z {"topic":"PERP_NMR_USDT@trade","ts":1704067226955,"data":{"symbol":"PERP_NMR_USDT","price":20.46,"size":0.5,"side":"SELL","source":0}}
2024-01-01T00:00:26.9645310Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067226881,"data":{"symbol":"SPOT_BNB_USDT","price":311.8000,"size":0.031,"side":"BUY","source":0}}
2024-01-01T00:00:26.9704936Z {"topic":"PERP_FIL_USDT@trade","ts":1704067226962,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":32.4,"side":"SELL","source":0}}
2024-01-01T00:00:26.9731504Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067226944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08632,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:26.9749343Z {"topic":"PERP_UNI_USDT@trade","ts":1704067226945,"data":{"symbol":"PERP_UNI_USDT","price":7.237,"size":193.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.9749349Z {"topic":"PERP_UNI_USDT@trade","ts":1704067226945,"data":{"symbol":"PERP_UNI_USDT","price":7.240,"size":35.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.9749353Z {"topic":"PERP_UNI_USDT@trade","ts":1704067226945,"data":{"symbol":"PERP_UNI_USDT","price":7.238,"size":11.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.9752980Z {"topic":"PERP_SKL_USDT@trade","ts":1704067226921,"data":{"symbol":"PERP_SKL_USDT","price":0.06805,"size":3163,"side":"BUY","source":0}}
2024-01-01T00:00:26.9757146Z {"topic":"PERP_XRP_USDT@trade","ts":1704067226816,"data":{"symbol":"PERP_XRP_USDT","price":0.6150,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:26.9790008Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067226972,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845,"size":299.00,"side":"BUY","source":0}}
2024-01-01T00:00:26.9808769Z {"topic":"PERP_LDO_USDT@trade","ts":1704067226951,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:26.9808816Z {"topic":"PERP_LDO_USDT@trade","ts":1704067226951,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:26.9839433Z {"topic":"PERP_AXS_USDT@trade","ts":1704067226968,"data":{"symbol":"PERP_AXS_USDT","price":8.837,"size":28,"side":"BUY","source":0}}
2024-01-01T00:00:26.9894847Z {"topic":"PERP_MANA_USDT@trade","ts":1704067226942,"data":{"symbol":"PERP_MANA_USDT","price":0.5207,"size":1050,"side":"BUY","source":0}}
2024-01-01T00:00:26.9894873Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067226938,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100,"size":297.50,"side":"BUY","source":0}}
2024-01-01T00:00:26.9894963Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067226981,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":0.90,"side":"BUY","source":0}}
2024-01-01T00:00:26.9936021Z {"topic":"PERP_INJ_USDT@trade","ts":1704067226971,"data":{"symbol":"PERP_INJ_USDT","price":35.765,"size":0.7,"side":"BUY","source":0}}
2024-01-01T00:00:26.9936148Z {"topic":"PERP_INJ_USDT@trade","ts":1704067226971,"data":{"symbol":"PERP_INJ_USDT","price":35.765,"size":4.2,"side":"SELL","source":0}}
2024-01-01T00:00:27.0000713Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067226974,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":6.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.0046430Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067226989,"data":{"symbol":"PERP_ATOM_USDT","price":10.601,"size":25.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.0049193Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067226977,"data":{"symbol":"PERP_DYDX_USDT","price":2.954,"size":103.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.0105660Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067226969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4932,"size":18.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.0124173Z {"topic":"PERP_FET_USDT@trade","ts":1704067226971,"data":{"symbol":"PERP_FET_USDT","price":0.6718,"size":263.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.0124446Z {"topic":"PERP_FET_USDT@trade","ts":1704067226971,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":149.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.0152456Z {"topic":"PERP_SEI_USDT@trade","ts":1704067226950,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":362.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.0170612Z {"topic":"PERP_MKR_USDT@trade","ts":1704067227002,"data":{"symbol":"PERP_MKR_USDT","price":1702.2,"size":1.419,"side":"BUY","source":0}}
2024-01-01T00:00:27.0177932Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067226992,"data":{"symbol":"PERP_NEAR_USDT","price":3.653,"size":69,"side":"BUY","source":0}}
2024-01-01T00:00:27.0199011Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067227004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.48,"size":1.06,"side":"BUY","source":0}}
2024-01-01T00:00:27.0199432Z {"topic":"PERP_USTC_USDT@trade","ts":1704067226998,"data":{"symbol":"PERP_USTC_USDT","price":0.03305,"size":17200,"side":"BUY","source":0}}
2024-01-01T00:00:27.0206184Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067226972,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03318,"size":20419,"side":"BUY","source":0}}
2024-01-01T00:00:27.0206215Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067226987,"data":{"symbol":"PERP_AVAX_USDT","price":38.523,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.0215051Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067226978,"data":{"symbol":"PERP_AGLD_USDT","price":1.2252,"size":16,"side":"SELL","source":0}}
2024-01-01T00:00:27.0215072Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067226978,"data":{"symbol":"PERP_AGLD_USDT","price":1.2255,"size":66,"side":"BUY","source":0}}
2024-01-01T00:00:27.0335712Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067226996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2030,"size":26.74,"side":"SELL","source":0}}
2024-01-01T00:00:27.0336637Z {"topic":"PERP_APT_USDT@trade","ts":1704067227013,"data":{"symbol":"PERP_APT_USDT","price":9.387,"size":7.70,"side":"SELL","source":0}}
2024-01-01T00:00:27.0371833Z {"topic":"PERP_BCH_USDT@trade","ts":1704067227027,"data":{"symbol":"PERP_BCH_USDT","price":259.27,"size":0.21,"side":"BUY","source":0}}
2024-01-01T00:00:27.0416663Z {"topic":"PERP_FXS_USDT@trade","ts":1704067227032,"data":{"symbol":"PERP_FXS_USDT","price":8.591,"size":6.4,"side":"BUY","source":0}}
2024-01-01T00:00:27.0499831Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067227026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138660,"size":86,"side":"SELL","source":0}}
2024-01-01T00:00:27.0507166Z {"topic":"PERP_C98_USDT@trade","ts":1704067227020,"data":{"symbol":"PERP_C98_USDT","price":0.2630,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:27.0507275Z {"topic":"PERP_TRX_USDT@trade","ts":1704067227034,"data":{"symbol":"PERP_TRX_USDT","price":0.10741,"size":24000,"side":"BUY","source":0}}
2024-01-01T00:00:27.0507316Z {"topic":"PERP_TRX_USDT@trade","ts":1704067227034,"data":{"symbol":"PERP_TRX_USDT","price":0.10743,"size":27702,"side":"BUY","source":0}}
2024-01-01T00:00:27.0521267Z {"topic":"PERP_ACE_USDT@trade","ts":1704067227021,"data":{"symbol":"PERP_ACE_USDT","price":9.3049,"size":4.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.0532810Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067227033,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952,"size":569.3800,"side":"BUY","source":0}}
2024-01-01T00:00:27.0532822Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067227033,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952,"size":67.5900,"side":"SELL","source":0}}
2024-01-01T00:00:27.0556553Z {"topic":"PERP_SUI_USDT@trade","ts":1704067227039,"data":{"symbol":"PERP_SUI_USDT","price":0.7752,"size":627.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.0556581Z {"topic":"PERP_SUI_USDT@trade","ts":1704067227039,"data":{"symbol":"PERP_SUI_USDT","price":0.7752,"size":1927.9,"side":"BUY","source":0}}
2024-01-01T00:00:27.0567657Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067227044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4371,"size":48.50,"side":"BUY","source":0}}
2024-01-01T00:00:27.0567806Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067227044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4370,"size":3511.18,"side":"SELL","source":0}}
2024-01-01T00:00:27.0624647Z {"topic":"PERP_GRT_USDT@trade","ts":1704067227046,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":6949,"side":"BUY","source":0}}
2024-01-01T00:00:27.0642918Z {"topic":"PERP_AR_USDT@trade","ts":1704067227049,"data":{"symbol":"PERP_AR_USDT","price":9.624,"size":7.8,"side":"BUY","source":0}}
2024-01-01T00:00:27.0642923Z {"topic":"PERP_AR_USDT@trade","ts":1704067227049,"data":{"symbol":"PERP_AR_USDT","price":9.635,"size":103.5,"side":"BUY","source":0}}
2024-01-01T00:00:27.0696073Z {"topic":"SPOT_OP_USDT@trade","ts":1704067227034,"data":{"symbol":"SPOT_OP_USDT","price":3.709,"size":40.99,"side":"BUY","source":0}}
2024-01-01T00:00:27.0884523Z {"topic":"PERP_STX_USDT@trade","ts":1704067227066,"data":{"symbol":"PERP_STX_USDT","price":1.4983,"size":2092,"side":"BUY","source":0}}
2024-01-01T00:00:27.0884530Z {"topic":"PERP_STX_USDT@trade","ts":1704067227066,"data":{"symbol":"PERP_STX_USDT","price":1.4981,"size":670,"side":"BUY","source":0}}
2024-01-01T00:00:27.0892993Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067227063,"data":{"symbol":"PERP_ORDI_USDT","price":78.447,"size":1.3,"side":"BUY","source":0}}
2024-01-01T00:00:27.0957894Z {"topic":"PERP_OP_USDT@trade","ts":1704067227069,"data":{"symbol":"PERP_OP_USDT","price":3.7104,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:27.0957902Z {"topic":"PERP_OP_USDT@trade","ts":1704067227069,"data":{"symbol":"PERP_OP_USDT","price":3.7104,"size":41,"side":"SELL","source":0}}
2024-01-01T00:00:27.1003968Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067227060,"data":{"symbol":"SPOT_TRX_USDT","price":0.107710,"size":8810.5,"side":"BUY","source":0}}
2024-01-01T00:00:27.1003975Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067227060,"data":{"symbol":"SPOT_TRX_USDT","price":0.107738,"size":11236.6,"side":"BUY","source":0}}
2024-01-01T00:00:27.1018877Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067227084,"data":{"symbol":"SPOT_BTC_USDT","price":42267.85,"size":0.002350,"side":"SELL","source":0}}
2024-01-01T00:00:27.1018908Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067227084,"data":{"symbol":"SPOT_BTC_USDT","price":42267.86,"size":0.001170,"side":"BUY","source":0}}
2024-01-01T00:00:27.1018912Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067227084,"data":{"symbol":"SPOT_BTC_USDT","price":42268.00,"size":0.004208,"side":"BUY","source":0}}
2024-01-01T00:00:27.1020314Z {"topic":"PERP_LTC_USDT@trade","ts":1704067227072,"data":{"symbol":"PERP_LTC_USDT","price":72.79,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:27.1095342Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067227068,"data":{"symbol":"SPOT_LINK_USDT","price":14.9340,"size":10.51,"side":"BUY","source":0}}
2024-01-01T00:00:27.1095385Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067227068,"data":{"symbol":"SPOT_LINK_USDT","price":14.9370,"size":35.61,"side":"SELL","source":0}}
2024-01-01T00:00:27.1095930Z {"topic":"PERP_XLM_USDT@trade","ts":1704067227102,"data":{"symbol":"PERP_XLM_USDT","price":0.128870,"size":13000,"side":"BUY","source":0}}
2024-01-01T00:00:27.1153553Z {"topic":"PERP_ICP_USDT@trade","ts":1704067227102,"data":{"symbol":"PERP_ICP_USDT","price":13.317,"size":35,"side":"BUY","source":0}}
2024-01-01T00:00:27.1186966Z {"topic":"PERP_SAND_USDT@trade","ts":1704067227081,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":131,"side":"BUY","source":0}}
2024-01-01T00:00:27.1191245Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067227111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":263.4,"side":"BUY","source":0}}
2024-01-01T00:00:27.1191250Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067227111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":3112.1,"side":"BUY","source":0}}
2024-01-01T00:00:27.1234318Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067227098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05033,"size":3606,"side":"BUY","source":0}}
2024-01-01T00:00:27.1236478Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067227050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03910,"size":14300,"side":"BUY","source":0}}
2024-01-01T00:00:27.1236496Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067227050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03913,"size":2600,"side":"BUY","source":0}}
2024-01-01T00:00:27.1270789Z {"topic":"PERP_NEO_USDT@trade","ts":1704067227077,"data":{"symbol":"PERP_NEO_USDT","price":13.971,"size":2.8,"side":"SELL","source":0}}
2024-01-01T00:00:27.1278007Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067227109,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":2.20,"side":"BUY","source":0}}
2024-01-01T00:00:27.1278173Z {"topic":"PERP_SKL_USDT@trade","ts":1704067227120,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":278,"side":"SELL","source":0}}
2024-01-01T00:00:27.1293253Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067227115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":14.00,"side":"SELL","source":0}}
2024-01-01T00:00:27.1293276Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067227123,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:27.1293282Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067227123,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":155,"side":"BUY","source":0}}
2024-01-01T00:00:27.1376312Z {"topic":"PERP_IMX_USDT@trade","ts":1704067227130,"data":{"symbol":"PERP_IMX_USDT","price":2.1311,"size":1206,"side":"BUY","source":0}}
2024-01-01T00:00:27.1386233Z {"topic":"PERP_MASK_USDT@trade","ts":1704067227113,"data":{"symbol":"PERP_MASK_USDT","price":3.613,"size":321.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.1386769Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067227071,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714,"size":27.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.1387590Z {"topic":"SPOT_VIC_USDT@trade","ts":1704067227091,"data":{"symbol":"SPOT_VIC_USDT","price":0.802,"size":243.60,"side":"SELL","source":0}}
2024-01-01T00:00:27.1438413Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067227138,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100,"size":41.60,"side":"BUY","source":0}}
2024-01-01T00:00:27.1462473Z {"topic":"PERP_JTO_USDT@trade","ts":1704067227131,"data":{"symbol":"PERP_JTO_USDT","price":1.8737,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.1523505Z {"topic":"PERP_TRB_USDT@trade","ts":1704067227141,"data":{"symbol":"PERP_TRB_USDT","price":202.445,"size":14.2,"side":"BUY","source":0}}
2024-01-01T00:00:27.1523512Z {"topic":"PERP_TRB_USDT@trade","ts":1704067227141,"data":{"symbol":"PERP_TRB_USDT","price":202.376,"size":37.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.1523749Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067227143,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5073,"size":505,"side":"BUY","source":0}}
2024-01-01T00:00:27.1566243Z {"topic":"PERP_SEI_USDT@trade","ts":1704067227150,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":5533.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.1566249Z {"topic":"PERP_SEI_USDT@trade","ts":1704067227150,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":118.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.1619307Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067227144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08633,"size":2854,"side":"BUY","source":0}}
2024-01-01T00:00:27.1632607Z {"topic":"PERP_BSV_USDT@trade","ts":1704067227134,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":6.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.1632614Z {"topic":"PERP_BSV_USDT@trade","ts":1704067227134,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":19.90,"side":"BUY","source":0}}
2024-01-01T00:00:27.1698890Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067227113,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:27.1698913Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067227113,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":2.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.1715015Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067227111,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2520,"size":271.300,"side":"BUY","source":0}}
2024-01-01T00:00:27.1758111Z {"topic":"PERP_DOT_USDT@trade","ts":1704067227120,"data":{"symbol":"PERP_DOT_USDT","price":8.205,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.1791903Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4375,"size":761,"side":"SELL","source":0}}
2024-01-01T00:00:27.1791910Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4378,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:27.1791915Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":4798,"side":"BUY","source":0}}
2024-01-01T00:00:27.1791920Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4377,"size":35,"side":"SELL","source":0}}
2024-01-01T00:00:27.1791950Z {"topic":"PERP_INJ_USDT@trade","ts":1704067227171,"data":{"symbol":"PERP_INJ_USDT","price":35.766,"size":23.6,"side":"BUY","source":0}}
2024-01-01T00:00:27.1791955Z {"topic":"PERP_INJ_USDT@trade","ts":1704067227171,"data":{"symbol":"PERP_INJ_USDT","price":35.766,"size":13.4,"side":"SELL","source":0}}
2024-01-01T00:00:27.1835593Z {"topic":"PERP_UNI_USDT@trade","ts":1704067227145,"data":{"symbol":"PERP_UNI_USDT","price":7.237,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.1835872Z {"topic":"PERP_UNI_USDT@trade","ts":1704067227145,"data":{"symbol":"PERP_UNI_USDT","price":7.240,"size":204.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.1877546Z {"topic":"PERP_STMX_USDT@trade","ts":1704067227180,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":607444,"side":"BUY","source":0}}
2024-01-01T00:00:27.1962727Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067227149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.1962836Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067227149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4719,"size":50.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.2081646Z {"topic":"PERP_FIL_USDT@trade","ts":1704067227162,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":252.1,"side":"SELL","source":0}}
2024-01-01T00:00:27.2236895Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067227217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4892,"size":259,"side":"SELL","source":0}}
2024-01-01T00:00:27.2393288Z {"topic":"PERP_AXS_USDT@trade","ts":1704067227168,"data":{"symbol":"PERP_AXS_USDT","price":8.837,"size":11,"side":"BUY","source":0}}
2024-01-01T00:00:27.2393321Z {"topic":"PERP_FXS_USDT@trade","ts":1704067227232,"data":{"symbol":"PERP_FXS_USDT","price":8.592,"size":4.7,"side":"BUY","source":0}}
2024-01-01T00:00:27.2443220Z {"topic":"PERP_MANA_USDT@trade","ts":1704067227142,"data":{"symbol":"PERP_MANA_USDT","price":0.5208,"size":650,"side":"BUY","source":0}}
2024-01-01T00:00:27.2443227Z {"topic":"PERP_MANA_USDT@trade","ts":1704067227142,"data":{"symbol":"PERP_MANA_USDT","price":0.5210,"size":3651,"side":"BUY","source":0}}
2024-01-01T00:00:27.2465902Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067227221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13586,"size":13109,"side":"BUY","source":0}}
2024-01-01T00:00:27.2542516Z {"topic":"PERP_ID_USDT@trade","ts":1704067227247,"data":{"symbol":"PERP_ID_USDT","price":0.3010,"size":647,"side":"BUY","source":0}}
2024-01-01T00:00:27.2624821Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067227233,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952,"size":100.0000,"side":"SELL","source":0}}
2024-01-01T00:00:27.2624839Z {"topic":"PERP_ETC_USDT@trade","ts":1704067227240,"data":{"symbol":"PERP_ETC_USDT","price":21.939,"size":87.6,"side":"BUY","source":0}}
2024-01-01T00:00:27.2712772Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067227263,"data":{"symbol":"PERP_ORDI_USDT","price":78.463,"size":30.4,"side":"BUY","source":0}}
2024-01-01T00:00:27.2720143Z {"topic":"PERP_FET_USDT@trade","ts":1704067227171,"data":{"symbol":"PERP_FET_USDT","price":0.6717,"size":61.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.2720150Z {"topic":"PERP_FET_USDT@trade","ts":1704067227171,"data":{"symbol":"PERP_FET_USDT","price":0.6719,"size":3466.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.2720175Z {"topic":"PERP_AR_USDT@trade","ts":1704067227249,"data":{"symbol":"PERP_AR_USDT","price":9.624,"size":1.6,"side":"BUY","source":0}}
2024-01-01T00:00:27.2720182Z {"topic":"PERP_AR_USDT@trade","ts":1704067227249,"data":{"symbol":"PERP_AR_USDT","price":9.637,"size":7.8,"side":"BUY","source":0}}
2024-01-01T00:00:27.2751278Z {"topic":"PERP_KSM_USDT@trade","ts":1704067227249,"data":{"symbol":"PERP_KSM_USDT","price":45.12,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:27.2751629Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067227259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107750,"size":2971.4,"side":"BUY","source":0}}
2024-01-01T00:00:27.2791546Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067227177,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1849,"size":44,"side":"BUY","source":0}}
2024-01-01T00:00:27.2819677Z {"topic":"SPOT_OP_USDT@trade","ts":1704067227234,"data":{"symbol":"SPOT_OP_USDT","price":3.709,"size":233.98,"side":"BUY","source":0}}
2024-01-01T00:00:27.2838551Z {"topic":"PERP_BNB_USDT@trade","ts":1704067227150,"data":{"symbol":"PERP_BNB_USDT","price":311.59,"size":8.04,"side":"BUY","source":0}}
2024-01-01T00:00:27.2838977Z {"topic":"PERP_NEO_USDT@trade","ts":1704067227277,"data":{"symbol":"PERP_NEO_USDT","price":13.972,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.2839534Z {"topic":"PERP_STX_USDT@trade","ts":1704067227266,"data":{"symbol":"PERP_STX_USDT","price":1.4985,"size":1522,"side":"BUY","source":0}}
2024-01-01T00:00:27.2839567Z {"topic":"PERP_BAND_USDT@trade","ts":1704067227273,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":311,"side":"BUY","source":0}}
2024-01-01T00:00:27.2848204Z {"topic":"PERP_SNX_USDT@trade","ts":1704067227234,"data":{"symbol":"PERP_SNX_USDT","price":3.863,"size":135,"side":"SELL","source":0}}
2024-01-01T00:00:27.2885099Z {"topic":"PERP_TRX_USDT@trade","ts":1704067227234,"data":{"symbol":"PERP_TRX_USDT","price":0.10741,"size":7000,"side":"BUY","source":0}}
2024-01-01T00:00:27.2885328Z {"topic":"PERP_TRX_USDT@trade","ts":1704067227234,"data":{"symbol":"PERP_TRX_USDT","price":0.10744,"size":7779,"side":"BUY","source":0}}
2024-01-01T00:00:27.2894212Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067227214,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033,"size":6538,"side":"BUY","source":0}}
2024-01-01T00:00:27.2895138Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067227244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367,"size":140.30,"side":"SELL","source":0}}
2024-01-01T00:00:27.2895166Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067227244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4378,"size":14139.50,"side":"BUY","source":0}}
2024-01-01T00:00:27.2970169Z {"topic":"PERP_BTC_USDT@trade","ts":1704067227280,"data":{"symbol":"PERP_BTC_USDT","price":42281,"size":0.0108,"side":"BUY","source":1}}
2024-01-01T00:00:27.3000084Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067227284,"data":{"symbol":"SPOT_BTC_USDT","price":42268.22,"size":0.011556,"side":"BUY","source":0}}
2024-01-01T00:00:27.3000090Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067227284,"data":{"symbol":"SPOT_BTC_USDT","price":42269.44,"size":2.860590,"side":"BUY","source":0}}
2024-01-01T00:00:27.3057056Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067227178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257,"size":48,"side":"BUY","source":0}}
2024-01-01T00:00:27.3081024Z {"topic":"PERP_BCH_USDT@trade","ts":1704067227227,"data":{"symbol":"PERP_BCH_USDT","price":259.27,"size":0.22,"side":"BUY","source":0}}
2024-01-01T00:00:27.3086999Z {"topic":"PERP_OP_USDT@trade","ts":1704067227269,"data":{"symbol":"PERP_OP_USDT","price":3.7107,"size":267,"side":"BUY","source":0}}
2024-01-01T00:00:27.3087699Z {"topic":"PERP_ICP_USDT@trade","ts":1704067227302,"data":{"symbol":"PERP_ICP_USDT","price":13.321,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:27.3087703Z {"topic":"PERP_ICP_USDT@trade","ts":1704067227302,"data":{"symbol":"PERP_ICP_USDT","price":13.321,"size":17,"side":"SELL","source":0}}
2024-01-01T00:00:27.3124210Z {"topic":"PERP_SSV_USDT@trade","ts":1704067227295,"data":{"symbol":"PERP_SSV_USDT","price":26.53,"size":141.47,"side":"BUY","source":0}}
2024-01-01T00:00:27.3124759Z {"topic":"PERP_SAND_USDT@trade","ts":1704067227281,"data":{"symbol":"PERP_SAND_USDT","price":0.5949,"size":18393,"side":"BUY","source":0}}
2024-01-01T00:00:27.3131278Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067227304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":8085.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.3137780Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067227282,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":155.270,"side":"BUY","source":0}}
2024-01-01T00:00:27.3162865Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067227272,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":6249,"side":"BUY","source":0}}
2024-01-01T00:00:27.3165594Z {"topic":"PERP_WOO_USDT@trade","ts":1704067227264,"data":{"symbol":"PERP_WOO_USDT","price":0.39557,"size":180,"side":"SELL","source":0}}
2024-01-01T00:00:27.3176035Z {"topic":"PERP_DODO_USDT@trade","ts":1704067227284,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:27.3223745Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067227308,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":150.20,"side":"BUY","source":0}}
2024-01-01T00:00:27.3237152Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067227243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.64,"size":0.178206,"side":"BUY","source":0}}
2024-01-01T00:00:27.3253584Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067227292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.66,"size":16.3770,"side":"BUY","source":0}}
2024-01-01T00:00:27.3260114Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067227318,"data":{"symbol":"SPOT_PYR_USDT","price":8.442,"size":19.110,"side":"SELL","source":0}}
2024-01-01T00:00:27.3276664Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067227264,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":24.24,"side":"SELL","source":0}}
2024-01-01T00:00:27.3276803Z {"topic":"PERP_SOL_USDT@trade","ts":1704067227280,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":0.1,"side":"BUY","source":1}}
2024-01-01T00:00:27.3277077Z {"topic":"PERP_SOL_USDT@trade","ts":1704067227298,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":2.4,"side":"BUY","source":1}}
2024-01-01T00:00:27.3293788Z {"topic":"PERP_SOL_USDT@trade","ts":1704067227319,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":180.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.3293816Z {"topic":"PERP_SOL_USDT@trade","ts":1704067227319,"data":{"symbol":"PERP_SOL_USDT","price":101.62,"size":308.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.3308557Z {"topic":"PERP_WLD_USDT@trade","ts":1704067227312,"data":{"symbol":"PERP_WLD_USDT","price":3.6320,"size":850,"side":"BUY","source":0}}
2024-01-01T00:00:27.3308578Z {"topic":"PERP_PERP_USDT@trade","ts":1704067227320,"data":{"symbol":"PERP_PERP_USDT","price":1.1403,"size":276.9,"side":"BUY","source":0}}
2024-01-01T00:00:27.3308715Z {"topic":"PERP_PERP_USDT@trade","ts":1704067227320,"data":{"symbol":"PERP_PERP_USDT","price":1.1411,"size":842.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.3325427Z {"topic":"PERP_BTC_USDT@trade","ts":1704067227320,"data":{"symbol":"PERP_BTC_USDT","price":42281,"size":0.6600,"side":"BUY","source":0}}
2024-01-01T00:00:27.3325438Z {"topic":"PERP_BTC_USDT@trade","ts":1704067227320,"data":{"symbol":"PERP_BTC_USDT","price":42281,"size":16.8890,"side":"BUY","source":0}}
2024-01-01T00:00:27.3343448Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067227250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":1321,"side":"BUY","source":0}}
2024-01-01T00:00:27.3343479Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067227281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012949,"size":22626,"side":"BUY","source":0}}
2024-01-01T00:00:27.3344832Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067227323,"data":{"symbol":"PERP_RUNE_USDT","price":5.159,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:27.3344856Z {"topic":"PERP_ENS_USDT@trade","ts":1704067227327,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":72.9,"side":"BUY","source":0}}
2024-01-01T00:00:27.3371938Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067227326,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710,"size":1258,"side":"BUY","source":0}}
2024-01-01T00:00:27.3371946Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067227326,"data":{"symbol":"PERP_MATIC_USDT","price":0.9709,"size":990,"side":"BUY","source":0}}
2024-01-01T00:00:27.3390363Z {"topic":"PERP_DOT_USDT@trade","ts":1704067227320,"data":{"symbol":"PERP_DOT_USDT","price":8.205,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.3390369Z {"topic":"PERP_DOT_USDT@trade","ts":1704067227320,"data":{"symbol":"PERP_DOT_USDT","price":8.205,"size":88.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.3427104Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067227311,"data":{"symbol":"SPOT_ADA_USDT","price":0.59360,"size":1300.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.3427109Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067227311,"data":{"symbol":"SPOT_ADA_USDT","price":0.59360,"size":1558.4,"side":"BUY","source":0}}
2024-01-01T00:00:27.3428365Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067227321,"data":{"symbol":"SPOT_SOL_USDT","price":101.600,"size":83.74,"side":"BUY","source":0}}
2024-01-01T00:00:27.3428599Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067227321,"data":{"symbol":"SPOT_SOL_USDT","price":101.610,"size":45.45,"side":"BUY","source":0}}
2024-01-01T00:00:27.3451538Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067227331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5612,"size":3186.0000,"side":"BUY","source":0}}
2024-01-01T00:00:27.3451545Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067227331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610,"size":297.7476,"side":"BUY","source":0}}
2024-01-01T00:00:27.3484170Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067227335,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228,"size":1963.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.3487075Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067227343,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0848,"size":60.5,"side":"BUY","source":0}}
2024-01-01T00:00:27.3487538Z {"topic":"PERP_BSV_USDT@trade","ts":1704067227334,"data":{"symbol":"PERP_BSV_USDT","price":95.38,"size":292.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.3487642Z {"topic":"PERP_BSV_USDT@trade","ts":1704067227334,"data":{"symbol":"PERP_BSV_USDT","price":95.32,"size":5.70,"side":"SELL","source":0}}
2024-01-01T00:00:27.3487668Z {"topic":"PERP_BSV_USDT@trade","ts":1704067227334,"data":{"symbol":"PERP_BSV_USDT","price":95.38,"size":66.80,"side":"BUY","source":0}}
2024-01-01T00:00:27.3494786Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":4456,"side":"BUY","source":0}}
2024-01-01T00:00:27.3494792Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":12651,"side":"BUY","source":0}}
2024-01-01T00:00:27.3495419Z {"topic":"PERP_IMX_USDT@trade","ts":1704067227330,"data":{"symbol":"PERP_IMX_USDT","price":2.1313,"size":239,"side":"BUY","source":0}}
2024-01-01T00:00:27.3495439Z {"topic":"SPOT_C98_USDT@trade","ts":1704067227335,"data":{"symbol":"SPOT_C98_USDT","price":0.2630,"size":160.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.3495526Z {"topic":"PERP_IMX_USDT@trade","ts":1704067227330,"data":{"symbol":"PERP_IMX_USDT","price":2.1300,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:27.3509316Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067227344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08632,"size":1750,"side":"BUY","source":0}}
2024-01-01T00:00:27.3509393Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067227344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08632,"size":139,"side":"SELL","source":0}}
2024-01-01T00:00:27.3529035Z {"topic":"PERP_TIA_USDT@trade","ts":1704067227313,"data":{"symbol":"PERP_TIA_USDT","price":11.8803,"size":167,"side":"BUY","source":0}}
2024-01-01T00:00:27.3529072Z {"topic":"PERP_TIA_USDT@trade","ts":1704067227313,"data":{"symbol":"PERP_TIA_USDT","price":11.8725,"size":393,"side":"BUY","source":0}}
2024-01-01T00:00:27.3533637Z {"topic":"PERP_TRB_USDT@trade","ts":1704067227341,"data":{"symbol":"PERP_TRB_USDT","price":202.284,"size":15.9,"side":"SELL","source":0}}
2024-01-01T00:00:27.3533646Z {"topic":"PERP_TRB_USDT@trade","ts":1704067227341,"data":{"symbol":"PERP_TRB_USDT","price":202.505,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.3533950Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067227339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7376,"size":86,"side":"BUY","source":0}}
2024-01-01T00:00:27.3551983Z {"topic":"PERP_JTO_USDT@trade","ts":1704067227331,"data":{"symbol":"PERP_JTO_USDT","price":1.8738,"size":1485.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.3555850Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067227313,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:27.3556206Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067227322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08632,"size":382.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.3587835Z {"topic":"PERP_SEI_USDT@trade","ts":1704067227350,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":5533.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.3587840Z {"topic":"PERP_SEI_USDT@trade","ts":1704067227350,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":5030.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.3600887Z {"topic":"PERP_CRV_USDT@trade","ts":1704067227330,"data":{"symbol":"PERP_CRV_USDT","price":0.6053,"size":1631,"side":"BUY","source":0}}
2024-01-01T00:00:27.3601180Z {"topic":"PERP_CFX_USDT@trade","ts":1704067227345,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":206,"side":"SELL","source":0}}
2024-01-01T00:00:27.3603489Z {"topic":"PERP_LDO_USDT@trade","ts":1704067227351,"data":{"symbol":"PERP_LDO_USDT","price":2.647,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.3645494Z {"topic":"PERP_THETA_USDT@trade","ts":1704067227341,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:27.3645499Z {"topic":"PERP_THETA_USDT@trade","ts":1704067227341,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":840,"side":"BUY","source":0}}
2024-01-01T00:00:27.3667689Z {"topic":"PERP_SKL_USDT@trade","ts":1704067227320,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":2058,"side":"BUY","source":0}}
2024-01-01T00:00:27.3678139Z {"topic":"PERP_ADA_USDT@trade","ts":1704067227360,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":1300,"side":"BUY","source":0}}
2024-01-01T00:00:27.3698992Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067227360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59475,"size":1145.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.3699052Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067227360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59478,"size":2410.2,"side":"BUY","source":0}}
2024-01-01T00:00:27.3709012Z {"topic":"PERP_FIL_USDT@trade","ts":1704067227362,"data":{"symbol":"PERP_FIL_USDT","price":6.905,"size":85.9,"side":"SELL","source":0}}
2024-01-01T00:00:27.3709016Z {"topic":"PERP_FIL_USDT@trade","ts":1704067227362,"data":{"symbol":"PERP_FIL_USDT","price":6.905,"size":1158.7,"side":"BUY","source":0}}
2024-01-01T00:00:27.3709022Z {"topic":"PERP_FIL_USDT@trade","ts":1704067227362,"data":{"symbol":"PERP_FIL_USDT","price":6.905,"size":813.4,"side":"SELL","source":0}}
2024-01-01T00:00:27.3715136Z {"topic":"PERP_GAS_USDT@trade","ts":1704067227348,"data":{"symbol":"PERP_GAS_USDT","price":6.842,"size":52.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.3720584Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067227340,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955,"size":32000,"side":"BUY","source":0}}
2024-01-01T00:00:27.3720845Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067227363,"data":{"symbol":"PERP_AGIX_USDT","price":0.3197,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:27.3795385Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067227342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705,"size":500.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.3795415Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067227342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707,"size":219.8,"side":"BUY","source":0}}
2024-01-01T00:00:27.3818007Z {"topic":"PERP_ILV_USDT@trade","ts":1704067227366,"data":{"symbol":"PERP_ILV_USDT","price":90.41,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:27.3818110Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067227374,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":71.64,"side":"BUY","source":0}}
2024-01-01T00:00:27.3818140Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067227374,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":56.58,"side":"BUY","source":0}}
2024-01-01T00:00:27.3848333Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067227369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4938,"size":539.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.3848339Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067227369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4932,"size":37.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.3864075Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067227349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4835,"size":1.8,"side":"BUY","source":0}}
2024-01-01T00:00:27.3879652Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067227370,"data":{"symbol":"SPOT_WLD_USDT","price":3.6310,"size":82.1,"side":"BUY","source":0}}
2024-01-01T00:00:27.3927696Z {"topic":"PERP_INJ_USDT@trade","ts":1704067227371,"data":{"symbol":"PERP_INJ_USDT","price":35.769,"size":1.9,"side":"SELL","source":0}}
2024-01-01T00:00:27.3927707Z {"topic":"PERP_INJ_USDT@trade","ts":1704067227371,"data":{"symbol":"PERP_INJ_USDT","price":35.769,"size":68.3,"side":"BUY","source":0}}
2024-01-01T00:00:27.3928127Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067227383,"data":{"symbol":"SPOT_SNX_USDT","price":3.862,"size":52.70,"side":"BUY","source":0}}
2024-01-01T00:00:27.3928156Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067227377,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1852,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:27.4004948Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067227392,"data":{"symbol":"PERP_NEAR_USDT","price":3.649,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:27.4004957Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067227392,"data":{"symbol":"PERP_NEAR_USDT","price":3.649,"size":120,"side":"SELL","source":0}}
2024-01-01T00:00:27.4013096Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067227394,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":97,"side":"BUY","source":0}}
2024-01-01T00:00:27.4013108Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067227391,"data":{"symbol":"SPOT_ATOM_USDT","price":10.599,"size":254.730,"side":"BUY","source":0}}
2024-01-01T00:00:27.4065627Z {"topic":"PERP_MINA_USDT@trade","ts":1704067227381,"data":{"symbol":"PERP_MINA_USDT","price":1.3529,"size":2013,"side":"BUY","source":0}}
2024-01-01T00:00:27.4065635Z {"topic":"PERP_MINA_USDT@trade","ts":1704067227381,"data":{"symbol":"PERP_MINA_USDT","price":1.3523,"size":1684,"side":"BUY","source":0}}
2024-01-01T00:00:27.4083454Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067227363,"data":{"symbol":"SPOT_LTC_USDT","price":72.78,"size":21.269000,"side":"BUY","source":0}}
2024-01-01T00:00:27.4083650Z {"topic":"PERP_FET_USDT@trade","ts":1704067227371,"data":{"symbol":"PERP_FET_USDT","price":0.6718,"size":94.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.4083658Z {"topic":"PERP_FET_USDT@trade","ts":1704067227371,"data":{"symbol":"PERP_FET_USDT","price":0.6719,"size":87.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.4096331Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067227402,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089520,"size":31999,"side":"BUY","source":0}}
2024-01-01T00:00:27.4096343Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067227402,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089530,"size":16683,"side":"BUY","source":0}}
2024-01-01T00:00:27.4167914Z {"topic":"PERP_USTC_USDT@trade","ts":1704067227398,"data":{"symbol":"PERP_USTC_USDT","price":0.03306,"size":55700,"side":"BUY","source":0}}
2024-01-01T00:00:27.4200629Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067227390,"data":{"symbol":"SPOT_PERP_USDT","price":1.140,"size":88.75,"side":"BUY","source":0}}
2024-01-01T00:00:27.4201003Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067227408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.520,"size":20.000,"side":"BUY","source":0}}
2024-01-01T00:00:27.4201008Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067227408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.518,"size":21.998,"side":"BUY","source":0}}
2024-01-01T00:00:27.4205643Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067227387,"data":{"symbol":"PERP_AVAX_USDT","price":38.530,"size":90.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.4205650Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067227387,"data":{"symbol":"PERP_AVAX_USDT","price":38.530,"size":115.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.4227139Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067227381,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":3.20,"side":"BUY","source":0}}
2024-01-01T00:00:27.4234889Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067227415,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":63823.6,"side":"BUY","source":0}}
2024-01-01T00:00:27.4290617Z {"topic":"PERP_COMP_USDT@trade","ts":1704067227350,"data":{"symbol":"PERP_COMP_USDT","price":57.35,"size":0.4,"side":"BUY","source":0}}
2024-01-01T00:00:27.4299936Z {"topic":"PERP_ACE_USDT@trade","ts":1704067227421,"data":{"symbol":"PERP_ACE_USDT","price":9.3049,"size":22.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.4299941Z {"topic":"PERP_ACE_USDT@trade","ts":1704067227421,"data":{"symbol":"PERP_ACE_USDT","price":9.3121,"size":47.71,"side":"BUY","source":0}}
2024-01-01T00:00:27.4332421Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067227404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.52,"size":5.62,"side":"BUY","source":0}}
2024-01-01T00:00:27.4332442Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067227421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9057,"size":101.60,"side":"BUY","source":0}}
2024-01-01T00:00:27.4332451Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067227421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9045,"size":218.27,"side":"BUY","source":0}}
2024-01-01T00:00:27.4343898Z {"topic":"PERP_APT_USDT@trade","ts":1704067227413,"data":{"symbol":"PERP_APT_USDT","price":9.389,"size":411.90,"side":"BUY","source":0}}
2024-01-01T00:00:27.4343903Z {"topic":"PERP_APT_USDT@trade","ts":1704067227413,"data":{"symbol":"PERP_APT_USDT","price":9.387,"size":194.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.4399309Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067227421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13592,"size":958,"side":"BUY","source":0}}
2024-01-01T00:00:27.4400779Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067227385,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":23.4,"side":"SELL","source":0}}
2024-01-01T00:00:27.4400941Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067227385,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":626.8,"side":"BUY","source":0}}
2024-01-01T00:00:27.4400964Z {"topic":"PERP_C98_USDT@trade","ts":1704067227420,"data":{"symbol":"PERP_C98_USDT","price":0.2632,"size":2773,"side":"BUY","source":0}}
2024-01-01T00:00:27.4401355Z {"topic":"PERP_TRX_USDT@trade","ts":1704067227434,"data":{"symbol":"PERP_TRX_USDT","price":0.10742,"size":11000,"side":"BUY","source":0}}
2024-01-01T00:00:27.4408661Z {"topic":"PERP_ARB_USDT@trade","ts":1704067227427,"data":{"symbol":"PERP_ARB_USDT","price":1.5618,"size":5740.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.4425218Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067227436,"data":{"symbol":"SPOT_BTC_USDC","price":42266.25,"size":0.2264,"side":"BUY","source":0}}
2024-01-01T00:00:27.4425245Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067227436,"data":{"symbol":"SPOT_BTC_USDC","price":42264.47,"size":0.1451,"side":"BUY","source":0}}
2024-01-01T00:00:27.4449342Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067227426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138360,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:27.4449347Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067227426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138680,"size":1933,"side":"BUY","source":0}}
2024-01-01T00:00:27.4516119Z {"topic":"PERP_HFT_USDT@trade","ts":1704067227420,"data":{"symbol":"PERP_HFT_USDT","price":0.3713,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:27.4542466Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067227444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4371,"size":4536.38,"side":"BUY","source":0}}
2024-01-01T00:00:27.4542473Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067227444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4369,"size":449.71,"side":"SELL","source":0}}
2024-01-01T00:00:27.4542481Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067227444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4374,"size":493.70,"side":"SELL","source":0}}
2024-01-01T00:00:27.4551637Z {"topic":"PERP_MKR_USDT@trade","ts":1704067227402,"data":{"symbol":"PERP_MKR_USDT","price":1702.3,"size":0.145,"side":"BUY","source":0}}
2024-01-01T00:00:27.4551775Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067227417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4894,"size":4042,"side":"BUY","source":0}}
2024-01-01T00:00:27.4551971Z {"topic":"PERP_GMT_USDT@trade","ts":1704067227449,"data":{"symbol":"PERP_GMT_USDT","price":0.3183,"size":2383,"side":"BUY","source":0}}
2024-01-01T00:00:27.4560562Z {"topic":"PERP_AR_USDT@trade","ts":1704067227448,"data":{"symbol":"PERP_AR_USDT","price":9.627,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:27.4560569Z {"topic":"PERP_AR_USDT@trade","ts":1704067227448,"data":{"symbol":"PERP_AR_USDT","price":9.637,"size":47.6,"side":"BUY","source":0}}
2024-01-01T00:00:27.4563055Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067227377,"data":{"symbol":"PERP_DYDX_USDT","price":2.954,"size":684.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.4563100Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067227416,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:27.4600874Z {"topic":"PERP_STG_USDT@trade","ts":1704067227435,"data":{"symbol":"PERP_STG_USDT","price":0.6100,"size":607,"side":"BUY","source":0}}
2024-01-01T00:00:27.4601613Z {"topic":"PERP_FTM_USDT@trade","ts":1704067227452,"data":{"symbol":"PERP_FTM_USDT","price":0.4752,"size":9389,"side":"BUY","source":0}}
2024-01-01T00:00:27.4622680Z {"topic":"PERP_GMX_USDT@trade","ts":1704067227442,"data":{"symbol":"PERP_GMX_USDT","price":55.14,"size":0.67,"side":"BUY","source":0}}
2024-01-01T00:00:27.4691439Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067227444,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":1089.8,"side":"BUY","source":0}}
2024-01-01T00:00:27.4722721Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067227443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007789,"size":2173248,"side":"BUY","source":0}}
2024-01-01T00:00:27.4722883Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067227463,"data":{"symbol":"PERP_ORDI_USDT","price":78.446,"size":69.7,"side":"BUY","source":0}}
2024-01-01T00:00:27.4746853Z {"topic":"PERP_GRT_USDT@trade","ts":1704067227446,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":1626,"side":"BUY","source":0}}
2024-01-01T00:00:27.4764323Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067227458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02486,"size":26133,"side":"BUY","source":0}}
2024-01-01T00:00:27.4779639Z {"topic":"PERP_ETC_USDT@trade","ts":1704067227440,"data":{"symbol":"PERP_ETC_USDT","price":21.940,"size":290.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.4779873Z {"topic":"PERP_ETC_USDT@trade","ts":1704067227440,"data":{"symbol":"PERP_ETC_USDT","price":21.939,"size":500.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.4780244Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067227471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713,"size":1210.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.4780266Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067227471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3716,"size":3736.7,"side":"BUY","source":0}}
2024-01-01T00:00:27.4780273Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067227471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3715,"size":60.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.4786992Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067227454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601,"size":768,"side":"BUY","source":0}}
2024-01-01T00:00:27.4796955Z {"topic":"PERP_YGG_USDT@trade","ts":1704067227460,"data":{"symbol":"PERP_YGG_USDT","price":0.4263,"size":2205,"side":"BUY","source":0}}
2024-01-01T00:00:27.4797235Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067227472,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085,"size":400.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.4835928Z {"topic":"PERP_GALA_USDT@trade","ts":1704067227437,"data":{"symbol":"PERP_GALA_USDT","price":0.030351,"size":39390,"side":"BUY","source":0}}
2024-01-01T00:00:27.4836192Z {"topic":"PERP_BAND_USDT@trade","ts":1704067227473,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":9,"side":"BUY","source":0}}
2024-01-01T00:00:27.4836209Z {"topic":"PERP_STX_USDT@trade","ts":1704067227466,"data":{"symbol":"PERP_STX_USDT","price":1.4985,"size":740,"side":"BUY","source":0}}
2024-01-01T00:00:27.4836216Z {"topic":"PERP_STX_USDT@trade","ts":1704067227466,"data":{"symbol":"PERP_STX_USDT","price":1.4987,"size":314,"side":"BUY","source":0}}
2024-01-01T00:00:27.4856831Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067227466,"data":{"symbol":"PERP_ANKR_USDT","price":0.02849,"size":73359,"side":"BUY","source":0}}
2024-01-01T00:00:27.4868870Z {"topic":"PERP_OP_USDT@trade","ts":1704067227469,"data":{"symbol":"PERP_OP_USDT","price":3.7111,"size":295,"side":"BUY","source":0}}
2024-01-01T00:00:27.4868971Z {"topic":"PERP_OP_USDT@trade","ts":1704067227469,"data":{"symbol":"PERP_OP_USDT","price":3.7111,"size":73,"side":"BUY","source":0}}
2024-01-01T00:00:27.4871904Z {"topic":"PERP_BCH_USDT@trade","ts":1704067227427,"data":{"symbol":"PERP_BCH_USDT","price":259.25,"size":0.09,"side":"SELL","source":0}}
2024-01-01T00:00:27.4872431Z {"topic":"PERP_SUI_USDT@trade","ts":1704067227440,"data":{"symbol":"PERP_SUI_USDT","price":0.7752,"size":14.2,"side":"SELL","source":0}}
2024-01-01T00:00:27.4876172Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067227464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":900.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.4876178Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067227464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":199.9,"side":"SELL","source":0}}
2024-01-01T00:00:27.4879754Z {"topic":"PERP_ID_USDT@trade","ts":1704067227448,"data":{"symbol":"PERP_ID_USDT","price":0.3011,"size":134,"side":"BUY","source":0}}
2024-01-01T00:00:27.4879853Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067227450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03913,"size":2551,"side":"SELL","source":0}}
2024-01-01T00:00:27.4879859Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067227450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03911,"size":16400,"side":"BUY","source":0}}
2024-01-01T00:00:27.4898642Z {"topic":"PERP_EOS_USDT@trade","ts":1704067227473,"data":{"symbol":"PERP_EOS_USDT","price":0.848,"size":850,"side":"BUY","source":0}}
2024-01-01T00:00:27.4900164Z {"topic":"PERP_LINK_USDT@trade","ts":1704067227476,"data":{"symbol":"PERP_LINK_USDT","price":14.941,"size":63.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.4900172Z {"topic":"PERP_LINK_USDT@trade","ts":1704067227476,"data":{"symbol":"PERP_LINK_USDT","price":14.941,"size":137.1,"side":"BUY","source":0}}
2024-01-01T00:00:27.4900183Z {"topic":"PERP_SAND_USDT@trade","ts":1704067227481,"data":{"symbol":"PERP_SAND_USDT","price":0.5946,"size":9940,"side":"BUY","source":0}}
2024-01-01T00:00:27.4900189Z {"topic":"PERP_SAND_USDT@trade","ts":1704067227481,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":60305,"side":"BUY","source":0}}
2024-01-01T00:00:27.4921957Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067227460,"data":{"symbol":"SPOT_ACE_USDT","price":9.305,"size":88.3,"side":"BUY","source":0}}
2024-01-01T00:00:27.4968984Z {"topic":"PERP_LTC_USDT@trade","ts":1704067227472,"data":{"symbol":"PERP_LTC_USDT","price":72.81,"size":357.43,"side":"BUY","source":0}}
2024-01-01T00:00:27.4968991Z {"topic":"PERP_LTC_USDT@trade","ts":1704067227472,"data":{"symbol":"PERP_LTC_USDT","price":72.80,"size":67.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.4989578Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067227469,"data":{"symbol":"SPOT_LINK_USDT","price":14.9390,"size":0.55,"side":"BUY","source":0}}
2024-01-01T00:00:27.4990199Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067227482,"data":{"symbol":"SPOT_CRV_USDT","price":0.606,"size":54.443,"side":"BUY","source":0}}
2024-01-01T00:00:27.5000979Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067227459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107751,"size":3435.4,"side":"BUY","source":0}}
2024-01-01T00:00:27.5012519Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067227483,"data":{"symbol":"SPOT_BTC_USDT","price":42271.09,"size":0.522179,"side":"BUY","source":0}}
2024-01-01T00:00:27.5012711Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067227483,"data":{"symbol":"SPOT_BTC_USDT","price":42271.79,"size":0.325680,"side":"BUY","source":0}}
2024-01-01T00:00:27.5044772Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067227464,"data":{"symbol":"PERP_AAVE_USDT","price":108.68,"size":9.30,"side":"BUY","source":0}}
2024-01-01T00:00:27.5066009Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067227471,"data":{"symbol":"SPOT_TIA_USDT","price":11.875,"size":93.7,"side":"BUY","source":0}}
2024-01-01T00:00:27.5066461Z {"topic":"PERP_RIF_USDT@trade","ts":1704067227499,"data":{"symbol":"PERP_RIF_USDT","price":0.12761,"size":685,"side":"BUY","source":0}}
2024-01-01T00:00:27.5080749Z {"topic":"SPOT_STG_USDT@trade","ts":1704067227436,"data":{"symbol":"SPOT_STG_USDT","price":0.6095,"size":347.2,"side":"BUY","source":0}}
2024-01-01T00:00:27.5081001Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067227487,"data":{"symbol":"SPOT_BSV_USDT","price":95.4336,"size":35.2876,"side":"BUY","source":0}}
2024-01-01T00:00:27.5081006Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067227487,"data":{"symbol":"SPOT_BSV_USDT","price":95.2823,"size":3.0519,"side":"BUY","source":0}}
2024-01-01T00:00:27.5081011Z {"topic":"PERP_DODO_USDT@trade","ts":1704067227484,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:27.5081207Z {"topic":"PERP_ICP_USDT@trade","ts":1704067227502,"data":{"symbol":"PERP_ICP_USDT","price":13.283,"size":89,"side":"BUY","source":0}}
2024-01-01T00:00:27.5081212Z {"topic":"PERP_ICP_USDT@trade","ts":1704067227502,"data":{"symbol":"PERP_ICP_USDT","price":13.281,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:27.5081245Z {"topic":"PERP_ICP_USDT@trade","ts":1704067227502,"data":{"symbol":"PERP_ICP_USDT","price":13.282,"size":51,"side":"BUY","source":0}}
2024-01-01T00:00:27.5088919Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067227465,"data":{"symbol":"PERP_STORJ_USDT","price":0.7015,"size":600,"side":"BUY","source":0}}
2024-01-01T00:00:27.5115556Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067227470,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735,"size":43,"side":"BUY","source":0}}
2024-01-01T00:00:27.5116428Z {"topic":"PERP_SSV_USDT@trade","ts":1704067227495,"data":{"symbol":"PERP_SSV_USDT","price":26.53,"size":1.85,"side":"SELL","source":0}}
2024-01-01T00:00:27.5116685Z {"topic":"PERP_SSV_USDT@trade","ts":1704067227495,"data":{"symbol":"PERP_SSV_USDT","price":26.55,"size":42.89,"side":"BUY","source":0}}
2024-01-01T00:00:27.5163266Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067227472,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":1043,"side":"BUY","source":0}}
2024-01-01T00:00:27.5168057Z {"topic":"PERP_OXT_USDT@trade","ts":1704067227501,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":452,"side":"BUY","source":0}}
2024-01-01T00:00:27.5171113Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067227502,"data":{"symbol":"SPOT_KSM_USDT","price":45.08,"size":15.900,"side":"BUY","source":0}}
2024-01-01T00:00:27.5184157Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067227443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.64,"size":2.114119,"side":"BUY","source":0}}
2024-01-01T00:00:27.5184207Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067227443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.94,"size":0.554933,"side":"SELL","source":0}}
2024-01-01T00:00:27.5203861Z {"topic":"PERP_NEO_USDT@trade","ts":1704067227478,"data":{"symbol":"PERP_NEO_USDT","price":13.973,"size":21.7,"side":"BUY","source":0}}
2024-01-01T00:00:27.5203867Z {"topic":"PERP_NEO_USDT@trade","ts":1704067227478,"data":{"symbol":"PERP_NEO_USDT","price":13.959,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.5239180Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067227518,"data":{"symbol":"SPOT_PYR_USDT","price":8.439,"size":96.902,"side":"SELL","source":0}}
2024-01-01T00:00:27.5266096Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067227455,"data":{"symbol":"PERP_BLUR_USDT","price":0.4626,"size":720,"side":"BUY","source":0}}
2024-01-01T00:00:27.5290570Z {"topic":"PERP_WLD_USDT@trade","ts":1704067227512,"data":{"symbol":"PERP_WLD_USDT","price":3.6328,"size":69,"side":"BUY","source":0}}
2024-01-01T00:00:27.5290862Z {"topic":"PERP_PERP_USDT@trade","ts":1704067227520,"data":{"symbol":"PERP_PERP_USDT","price":1.1414,"size":114.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.5291151Z {"topic":"PERP_PERP_USDT@trade","ts":1704067227520,"data":{"symbol":"PERP_PERP_USDT","price":1.1405,"size":2631.5,"side":"BUY","source":0}}
2024-01-01T00:00:27.5291318Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067227521,"data":{"symbol":"SPOT_SOL_USDT","price":101.620,"size":2.82,"side":"BUY","source":0}}
2024-01-01T00:00:27.5291534Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067227521,"data":{"symbol":"SPOT_SOL_USDT","price":101.620,"size":0.49,"side":"BUY","source":0}}
2024-01-01T00:00:27.5292788Z {"topic":"PERP_ARK_USDT@trade","ts":1704067227483,"data":{"symbol":"PERP_ARK_USDT","price":0.9241,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:27.5293076Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067227490,"data":{"symbol":"SPOT_EOS_USDT","price":0.8450,"size":546.73,"side":"BUY","source":0}}
2024-01-01T00:00:27.5293215Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067227492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68,"size":6.8830,"side":"BUY","source":0}}
2024-01-01T00:00:27.5302713Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067227522,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08631,"size":139.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.5334471Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067227504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":1569.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.5334537Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067227523,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6500,"size":40.60,"side":"BUY","source":0}}
2024-01-01T00:00:27.5335901Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067227523,"data":{"symbol":"PERP_RUNE_USDT","price":5.160,"size":237,"side":"BUY","source":0}}
2024-01-01T00:00:27.5383010Z {"topic":"PERP_MASK_USDT@trade","ts":1704067227513,"data":{"symbol":"PERP_MASK_USDT","price":3.610,"size":229.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.5409404Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067227508,"data":{"symbol":"PERP_ETHW_USDT","price":3.317,"size":83.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.5411138Z {"topic":"PERP_BSV_USDT@trade","ts":1704067227534,"data":{"symbol":"PERP_BSV_USDT","price":95.42,"size":56.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.5411144Z {"topic":"PERP_BSV_USDT@trade","ts":1704067227534,"data":{"symbol":"PERP_BSV_USDT","price":95.37,"size":89.40,"side":"SELL","source":0}}
2024-01-01T00:00:27.5411150Z {"topic":"PERP_BSV_USDT@trade","ts":1704067227534,"data":{"symbol":"PERP_BSV_USDT","price":95.40,"size":42.00,"side":"SELL","source":0}}
2024-01-01T00:00:27.5411155Z {"topic":"PERP_BSV_USDT@trade","ts":1704067227534,"data":{"symbol":"PERP_BSV_USDT","price":95.43,"size":12.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.5453024Z {"topic":"PERP_BTC_USDT@trade","ts":1704067227520,"data":{"symbol":"PERP_BTC_USDT","price":42286,"size":0.3240,"side":"BUY","source":0}}
2024-01-01T00:00:27.5453038Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067227539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7379,"size":1594,"side":"BUY","source":0}}
2024-01-01T00:00:27.5480761Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4382,"size":244,"side":"SELL","source":0}}
2024-01-01T00:00:27.5480770Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":3846,"side":"BUY","source":0}}
2024-01-01T00:00:27.5480777Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":912,"side":"SELL","source":0}}
2024-01-01T00:00:27.5480782Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":828,"side":"BUY","source":0}}
2024-01-01T00:00:27.5489095Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067227542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708,"size":802.5,"side":"BUY","source":0}}
2024-01-01T00:00:27.5489103Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067227542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708,"size":109.8,"side":"SELL","source":0}}
2024-01-01T00:00:27.5499571Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067227537,"data":{"symbol":"SPOT_BTC_USDT","price":42283.06,"size":0.112000,"side":"BUY","source":1}}
2024-01-01T00:00:27.5507015Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067227481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012951,"size":382602,"side":"BUY","source":0}}
2024-01-01T00:00:27.5508555Z {"topic":"PERP_CFX_USDT@trade","ts":1704067227545,"data":{"symbol":"PERP_CFX_USDT","price":0.1949,"size":7038,"side":"BUY","source":0}}
2024-01-01T00:00:27.5508796Z {"topic":"PERP_CFX_USDT@trade","ts":1704067227545,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":12040,"side":"BUY","source":0}}
2024-01-01T00:00:27.5528599Z {"topic":"PERP_TRB_USDT@trade","ts":1704067227541,"data":{"symbol":"PERP_TRB_USDT","price":202.494,"size":11.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.5528607Z {"topic":"PERP_TRB_USDT@trade","ts":1704067227541,"data":{"symbol":"PERP_TRB_USDT","price":202.492,"size":10.9,"side":"SELL","source":0}}
2024-01-01T00:00:27.5578928Z {"topic":"PERP_MANA_USDT@trade","ts":1704067227542,"data":{"symbol":"PERP_MANA_USDT","price":0.5211,"size":3273,"side":"BUY","source":0}}
2024-01-01T00:00:27.5590773Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067227516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":362165,"side":"BUY","source":0}}
2024-01-01T00:00:27.5591043Z {"topic":"PERP_IMX_USDT@trade","ts":1704067227530,"data":{"symbol":"PERP_IMX_USDT","price":2.1315,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:27.5591052Z {"topic":"PERP_IMX_USDT@trade","ts":1704067227530,"data":{"symbol":"PERP_IMX_USDT","price":2.1314,"size":37,"side":"SELL","source":0}}
2024-01-01T00:00:27.5601931Z {"topic":"PERP_UNI_USDT@trade","ts":1704067227545,"data":{"symbol":"PERP_UNI_USDT","price":7.241,"size":36.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.5612343Z {"topic":"PERP_JTO_USDT@trade","ts":1704067227531,"data":{"symbol":"PERP_JTO_USDT","price":1.8738,"size":149.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.5612371Z {"topic":"PERP_POWR_USDT@trade","ts":1704067227551,"data":{"symbol":"PERP_POWR_USDT","price":0.3678,"size":1283,"side":"BUY","source":0}}
2024-01-01T00:00:27.5648504Z {"topic":"PERP_NMR_USDT@trade","ts":1704067227555,"data":{"symbol":"PERP_NMR_USDT","price":20.46,"size":102.9,"side":"BUY","source":0}}
2024-01-01T00:00:27.5723027Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067227536,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":3602,"side":"BUY","source":0}}
2024-01-01T00:00:27.5741255Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067227544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08634,"size":5785,"side":"BUY","source":0}}
2024-01-01T00:00:27.5741284Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067227544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08633,"size":2323,"side":"SELL","source":0}}
2024-01-01T00:00:27.5741304Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067227560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59490,"size":1423.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.5741747Z {"topic":"PERP_ILV_USDT@trade","ts":1704067227566,"data":{"symbol":"PERP_ILV_USDT","price":90.41,"size":3.5,"side":"BUY","source":0}}
2024-01-01T00:00:27.5777187Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067227543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0849,"size":142.1,"side":"BUY","source":0}}
2024-01-01T00:00:27.5777228Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067227543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0844,"size":1450.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.5787280Z {"topic":"PERP_APE_USDT@trade","ts":1704067227527,"data":{"symbol":"PERP_APE_USDT","price":1.621,"size":477,"side":"BUY","source":0}}
2024-01-01T00:00:27.5787366Z {"topic":"PERP_ENS_USDT@trade","ts":1704067227527,"data":{"symbol":"PERP_ENS_USDT","price":9.672,"size":54.5,"side":"BUY","source":0}}
2024-01-01T00:00:27.5787384Z {"topic":"PERP_LINA_USDT@trade","ts":1704067227532,"data":{"symbol":"PERP_LINA_USDT","price":0.010715,"size":133669,"side":"BUY","source":0}}
2024-01-01T00:00:27.5808034Z {"topic":"PERP_SOL_USDT@trade","ts":1704067227519,"data":{"symbol":"PERP_SOL_USDT","price":101.63,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.5808178Z {"topic":"PERP_FET_USDT@trade","ts":1704067227571,"data":{"symbol":"PERP_FET_USDT","price":0.6720,"size":367.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.5810595Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067227547,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006365,"size":303548,"side":"BUY","source":0}}
2024-01-01T00:00:27.5811116Z {"topic":"PERP_FIL_USDT@trade","ts":1704067227562,"data":{"symbol":"PERP_FIL_USDT","price":6.909,"size":0.3,"side":"SELL","source":0}}
2024-01-01T00:00:27.5811121Z {"topic":"PERP_FIL_USDT@trade","ts":1704067227562,"data":{"symbol":"PERP_FIL_USDT","price":6.908,"size":7.8,"side":"BUY","source":0}}
2024-01-01T00:00:27.5811125Z {"topic":"PERP_FIL_USDT@trade","ts":1704067227562,"data":{"symbol":"PERP_FIL_USDT","price":6.909,"size":916.8,"side":"BUY","source":0}}
2024-01-01T00:00:27.5840467Z {"topic":"PERP_MTL_USDT@trade","ts":1704067227531,"data":{"symbol":"PERP_MTL_USDT","price":1.5666,"size":134,"side":"BUY","source":0}}
2024-01-01T00:00:27.5840510Z {"topic":"PERP_MTL_USDT@trade","ts":1704067227531,"data":{"symbol":"PERP_MTL_USDT","price":1.5666,"size":724,"side":"SELL","source":0}}
2024-01-01T00:00:27.5840677Z {"topic":"PERP_THETA_USDT@trade","ts":1704067227541,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":755,"side":"BUY","source":0}}
2024-01-01T00:00:27.5896629Z {"topic":"PERP_INJ_USDT@trade","ts":1704067227571,"data":{"symbol":"PERP_INJ_USDT","price":35.774,"size":45.2,"side":"BUY","source":0}}
2024-01-01T00:00:27.5896634Z {"topic":"PERP_INJ_USDT@trade","ts":1704067227571,"data":{"symbol":"PERP_INJ_USDT","price":35.774,"size":1.9,"side":"SELL","source":0}}
2024-01-01T00:00:27.5896637Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067227577,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1853,"size":48,"side":"BUY","source":0}}
2024-01-01T00:00:27.5897244Z {"topic":"PERP_MINA_USDT@trade","ts":1704067227582,"data":{"symbol":"PERP_MINA_USDT","price":1.3531,"size":984,"side":"BUY","source":0}}
2024-01-01T00:00:27.5897338Z {"topic":"PERP_MINA_USDT@trade","ts":1704067227582,"data":{"symbol":"PERP_MINA_USDT","price":1.3530,"size":389,"side":"SELL","source":0}}
2024-01-01T00:00:27.5955243Z {"topic":"PERP_STMX_USDT@trade","ts":1704067227580,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":212997,"side":"BUY","source":0}}
2024-01-01T00:00:27.5979325Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067227592,"data":{"symbol":"PERP_NEAR_USDT","price":3.651,"size":228,"side":"SELL","source":0}}
2024-01-01T00:00:27.5997415Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067227569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4937,"size":516.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.5997420Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067227569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4936,"size":379.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.6000088Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067227574,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":7.16,"side":"BUY","source":0}}
2024-01-01T00:00:27.6207107Z {"topic":"PERP_AXS_USDT@trade","ts":1704067227568,"data":{"symbol":"PERP_AXS_USDT","price":8.838,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:27.6274466Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067227585,"data":{"symbol":"PERP_POLYX_USDT","price":0.1903,"size":579,"side":"BUY","source":0}}
2024-01-01T00:00:27.6361473Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067227624,"data":{"symbol":"SPOT_GAL_USDT","price":2.322,"size":212.957,"side":"BUY","source":0}}
2024-01-01T00:00:27.6363324Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067227585,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":924.3,"side":"BUY","source":0}}
2024-01-01T00:00:27.6452616Z {"topic":"PERP_USTC_USDT@trade","ts":1704067227598,"data":{"symbol":"PERP_USTC_USDT","price":0.03307,"size":5800,"side":"SELL","source":0}}
2024-01-01T00:00:27.6455634Z {"topic":"PERP_BCH_USDT@trade","ts":1704067227626,"data":{"symbol":"PERP_BCH_USDT","price":259.25,"size":0.11,"side":"SELL","source":0}}
2024-01-01T00:00:27.6455642Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067227621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9050,"size":1.52,"side":"SELL","source":0}}
2024-01-01T00:00:27.6505241Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067227583,"data":{"symbol":"SPOT_SNX_USDT","price":3.862,"size":2.78,"side":"BUY","source":0}}
2024-01-01T00:00:27.6505991Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067227603,"data":{"symbol":"SPOT_INJ_USDT","price":35.742,"size":7.9,"side":"SELL","source":0}}
2024-01-01T00:00:27.6508910Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067227590,"data":{"symbol":"SPOT_PERP_USDT","price":1.140,"size":563.18,"side":"BUY","source":0}}
2024-01-01T00:00:27.6508916Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067227590,"data":{"symbol":"SPOT_PERP_USDT","price":1.141,"size":138.85,"side":"BUY","source":0}}
2024-01-01T00:00:27.6509354Z {"topic":"PERP_GMX_USDT@trade","ts":1704067227642,"data":{"symbol":"PERP_GMX_USDT","price":55.13,"size":0.41,"side":"SELL","source":0}}
2024-01-01T00:00:27.6529528Z {"topic":"PERP_APT_USDT@trade","ts":1704067227613,"data":{"symbol":"PERP_APT_USDT","price":9.391,"size":369.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.6543623Z {"topic":"SPOT_OP_USDT@trade","ts":1704067227634,"data":{"symbol":"SPOT_OP_USDT","price":3.710,"size":41.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.6543808Z {"topic":"PERP_FXS_USDT@trade","ts":1704067227632,"data":{"symbol":"PERP_FXS_USDT","price":8.587,"size":16.9,"side":"SELL","source":0}}
2024-01-01T00:00:27.6556774Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067227549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4840,"size":1.7,"side":"BUY","source":0}}
2024-01-01T00:00:27.6616931Z {"topic":"PERP_HFT_USDT@trade","ts":1704067227620,"data":{"symbol":"PERP_HFT_USDT","price":0.3714,"size":107,"side":"BUY","source":0}}
2024-01-01T00:00:27.6684398Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067227610,"data":{"symbol":"PERP_EGLD_USDT","price":68.07,"size":57.8,"side":"BUY","source":0}}
2024-01-01T00:00:27.6702595Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067227621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13594,"size":62,"side":"BUY","source":0}}
2024-01-01T00:00:27.6702611Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067227621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13586,"size":7934,"side":"SELL","source":0}}
2024-01-01T00:00:27.6712252Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067227633,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3713,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:27.6728397Z {"topic":"PERP_ACE_USDT@trade","ts":1704067227621,"data":{"symbol":"PERP_ACE_USDT","price":9.3099,"size":7.71,"side":"SELL","source":0}}
2024-01-01T00:00:27.6728425Z {"topic":"PERP_ACE_USDT@trade","ts":1704067227621,"data":{"symbol":"PERP_ACE_USDT","price":9.3137,"size":78.19,"side":"BUY","source":0}}
2024-01-01T00:00:27.6743745Z {"topic":"PERP_ETC_USDT@trade","ts":1704067227640,"data":{"symbol":"PERP_ETC_USDT","price":21.943,"size":67.5,"side":"BUY","source":0}}
2024-01-01T00:00:27.6761736Z {"topic":"PERP_AR_USDT@trade","ts":1704067227648,"data":{"symbol":"PERP_AR_USDT","price":9.637,"size":6.7,"side":"BUY","source":0}}
2024-01-01T00:00:27.6803791Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067227672,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":14075,"side":"BUY","source":0}}
2024-01-01T00:00:27.6803797Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067227672,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":837,"side":"SELL","source":0}}
2024-01-01T00:00:27.6803801Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067227672,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":166,"side":"BUY","source":0}}
2024-01-01T00:00:27.6806222Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067227581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":1.60,"side":"BUY","source":0}}
2024-01-01T00:00:27.6809811Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067227644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4376,"size":474.34,"side":"SELL","source":0}}
2024-01-01T00:00:27.6809815Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067227644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4376,"size":745.38,"side":"BUY","source":0}}
2024-01-01T00:00:27.6809821Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067227644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4373,"size":503.40,"side":"SELL","source":0}}
2024-01-01T00:00:27.6809826Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067227644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4373,"size":2259.90,"side":"BUY","source":0}}
2024-01-01T00:00:27.6837972Z {"topic":"PERP_NEO_USDT@trade","ts":1704067227678,"data":{"symbol":"PERP_NEO_USDT","price":13.973,"size":2.8,"side":"SELL","source":0}}
2024-01-01T00:00:27.6850861Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067227643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791,"size":558880,"side":"BUY","source":0}}
2024-01-01T00:00:27.6870034Z {"topic":"PERP_TRX_USDT@trade","ts":1704067227634,"data":{"symbol":"PERP_TRX_USDT","price":0.10742,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:27.6870040Z {"topic":"PERP_TRX_USDT@trade","ts":1704067227634,"data":{"symbol":"PERP_TRX_USDT","price":0.10745,"size":3000,"side":"BUY","source":0}}
2024-01-01T00:00:27.6870211Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067227681,"data":{"symbol":"SPOT_BNB_USDT","price":311.7000,"size":1.450,"side":"SELL","source":0}}
2024-01-01T00:00:27.6870271Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067227681,"data":{"symbol":"SPOT_BNB_USDT","price":311.8735,"size":35.520,"side":"BUY","source":0}}
2024-01-01T00:00:27.6879508Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067227563,"data":{"symbol":"PERP_AGIX_USDT","price":0.3197,"size":280,"side":"BUY","source":0}}
2024-01-01T00:00:27.6925392Z {"topic":"PERP_LINK_USDT@trade","ts":1704067227676,"data":{"symbol":"PERP_LINK_USDT","price":14.943,"size":93.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.6925642Z {"topic":"PERP_SAND_USDT@trade","ts":1704067227681,"data":{"symbol":"PERP_SAND_USDT","price":0.5953,"size":26619,"side":"BUY","source":0}}
2024-01-01T00:00:27.6925649Z {"topic":"PERP_SAND_USDT@trade","ts":1704067227681,"data":{"symbol":"PERP_SAND_USDT","price":0.5951,"size":22062,"side":"SELL","source":0}}
2024-01-01T00:00:27.6989969Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067227653,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.00400,"side":"SELL","source":0}}
2024-01-01T00:00:27.6990123Z {"topic":"PERP_ARK_USDT@trade","ts":1704067227683,"data":{"symbol":"PERP_ARK_USDT","price":0.9244,"size":646,"side":"BUY","source":0}}
2024-01-01T00:00:27.7001651Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067227684,"data":{"symbol":"SPOT_BTC_USDT","price":42273.13,"size":0.001040,"side":"SELL","source":0}}
2024-01-01T00:00:27.7001691Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067227659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107763,"size":6591.9,"side":"BUY","source":0}}
2024-01-01T00:00:27.7001712Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067227676,"data":{"symbol":"PERP_XTZ_USDT","price":1.013,"size":5.3,"side":"SELL","source":0}}
2024-01-01T00:00:27.7001733Z {"topic":"PERP_LTC_USDT@trade","ts":1704067227672,"data":{"symbol":"PERP_LTC_USDT","price":72.81,"size":22.51,"side":"SELL","source":0}}
2024-01-01T00:00:27.7003664Z {"topic":"PERP_STX_USDT@trade","ts":1704067227666,"data":{"symbol":"PERP_STX_USDT","price":1.4989,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:27.7004399Z {"topic":"PERP_BAND_USDT@trade","ts":1704067227673,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":4214,"side":"SELL","source":0}}
2024-01-01T00:00:27.7004404Z {"topic":"PERP_BAND_USDT@trade","ts":1704067227673,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":12,"side":"BUY","source":0}}
2024-01-01T00:00:27.7004410Z {"topic":"PERP_BAND_USDT@trade","ts":1704067227673,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":864,"side":"SELL","source":0}}
2024-01-01T00:00:27.7061755Z {"topic":"PERP_XRP_USDT@trade","ts":1704067227616,"data":{"symbol":"PERP_XRP_USDT","price":0.6151,"size":3900,"side":"BUY","source":0}}
2024-01-01T00:00:27.7074236Z {"topic":"PERP_OP_USDT@trade","ts":1704067227669,"data":{"symbol":"PERP_OP_USDT","price":3.7111,"size":41,"side":"SELL","source":0}}
2024-01-01T00:00:27.7074240Z {"topic":"PERP_OP_USDT@trade","ts":1704067227669,"data":{"symbol":"PERP_OP_USDT","price":3.7110,"size":231,"side":"BUY","source":0}}
2024-01-01T00:00:27.7089086Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067227664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":7005.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.7089199Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067227664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61495,"size":2799.4,"side":"SELL","source":0}}
2024-01-01T00:00:27.7089493Z {"topic":"PERP_SSV_USDT@trade","ts":1704067227694,"data":{"symbol":"PERP_SSV_USDT","price":26.54,"size":0.30,"side":"SELL","source":0}}
2024-01-01T00:00:27.7157699Z {"topic":"PERP_ICP_USDT@trade","ts":1704067227702,"data":{"symbol":"PERP_ICP_USDT","price":13.281,"size":32,"side":"BUY","source":0}}
2024-01-01T00:00:27.7157725Z {"topic":"PERP_ICP_USDT@trade","ts":1704067227702,"data":{"symbol":"PERP_ICP_USDT","price":13.281,"size":56,"side":"SELL","source":0}}
2024-01-01T00:00:27.7163731Z {"topic":"PERP_VET_USDT@trade","ts":1704067227618,"data":{"symbol":"PERP_VET_USDT","price":0.03418,"size":1184,"side":"BUY","source":0}}
2024-01-01T00:00:27.7179578Z {"topic":"PERP_DODO_USDT@trade","ts":1704067227684,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":43,"side":"SELL","source":0}}
2024-01-01T00:00:27.7201618Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067227710,"data":{"symbol":"SPOT_ADA_USDT","price":0.59359,"size":4000.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.7334207Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067227723,"data":{"symbol":"PERP_RUNE_USDT","price":5.160,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:27.7334215Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067227723,"data":{"symbol":"PERP_RUNE_USDT","price":5.160,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:27.7358534Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4382,"size":709,"side":"SELL","source":0}}
2024-01-01T00:00:27.7358559Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":2235,"side":"BUY","source":0}}
2024-01-01T00:00:27.7358659Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":1284,"side":"SELL","source":0}}
2024-01-01T00:00:27.7358683Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4384,"size":1204,"side":"BUY","source":0}}
2024-01-01T00:00:27.7372869Z {"topic":"PERP_IMX_USDT@trade","ts":1704067227730,"data":{"symbol":"PERP_IMX_USDT","price":2.1313,"size":452,"side":"SELL","source":0}}
2024-01-01T00:00:27.7384777Z {"topic":"PERP_PERP_USDT@trade","ts":1704067227720,"data":{"symbol":"PERP_PERP_USDT","price":1.1409,"size":6.6,"side":"BUY","source":0}}
2024-01-01T00:00:27.7385078Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067227671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3715,"size":120.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.7385181Z {"topic":"SPOT_VIC_USDT@trade","ts":1704067227691,"data":{"symbol":"SPOT_VIC_USDT","price":0.802,"size":40.85,"side":"SELL","source":0}}
2024-01-01T00:00:27.7385641Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067227655,"data":{"symbol":"PERP_BLUR_USDT","price":0.4626,"size":360,"side":"BUY","source":0}}
2024-01-01T00:00:27.7388667Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067227587,"data":{"symbol":"PERP_AVAX_USDT","price":38.537,"size":156.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.7423141Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067227736,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947,"size":2155,"side":"SELL","source":0}}
2024-01-01T00:00:27.7423169Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067227736,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947,"size":2708,"side":"SELL","source":0}}
2024-01-01T00:00:27.7441700Z {"topic":"PERP_BSV_USDT@trade","ts":1704067227734,"data":{"symbol":"PERP_BSV_USDT","price":95.46,"size":61.40,"side":"BUY","source":0}}
2024-01-01T00:00:27.7441843Z {"topic":"PERP_BSV_USDT@trade","ts":1704067227734,"data":{"symbol":"PERP_BSV_USDT","price":95.45,"size":33.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.7441921Z {"topic":"PERP_NMR_USDT@trade","ts":1704067227738,"data":{"symbol":"PERP_NMR_USDT","price":20.47,"size":4.0,"side":"BUY","source":1}}
2024-01-01T00:00:27.7441929Z {"topic":"PERP_NMR_USDT@trade","ts":1704067227738,"data":{"symbol":"PERP_NMR_USDT","price":20.47,"size":0.2,"side":"BUY","source":1}}
2024-01-01T00:00:27.7469453Z {"topic":"PERP_JTO_USDT@trade","ts":1704067227731,"data":{"symbol":"PERP_JTO_USDT","price":1.8738,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.7485590Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067227739,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4628,"size":716.7784,"side":"BUY","source":0}}
2024-01-01T00:00:27.7485625Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067227742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709,"size":269.3,"side":"BUY","source":0}}
2024-01-01T00:00:27.7485786Z {"topic":"PERP_TRB_USDT@trade","ts":1704067227741,"data":{"symbol":"PERP_TRB_USDT","price":202.415,"size":19.9,"side":"SELL","source":0}}
2024-01-01T00:00:27.7507080Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067227681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012952,"size":37776,"side":"BUY","source":0}}
2024-01-01T00:00:27.7507086Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067227688,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160,"size":32.400,"side":"BUY","source":0}}
2024-01-01T00:00:27.7507174Z {"topic":"PERP_CFX_USDT@trade","ts":1704067227745,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":2700,"side":"SELL","source":0}}
2024-01-01T00:00:27.7624765Z {"topic":"PERP_NMR_USDT@trade","ts":1704067227755,"data":{"symbol":"PERP_NMR_USDT","price":20.47,"size":621.4,"side":"BUY","source":0}}
2024-01-01T00:00:27.7625058Z {"topic":"PERP_NMR_USDT@trade","ts":1704067227755,"data":{"symbol":"PERP_NMR_USDT","price":20.47,"size":131.6,"side":"SELL","source":0}}
2024-01-01T00:00:27.7658199Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067227723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6500,"size":11.10,"side":"SELL","source":0}}
2024-01-01T00:00:27.7663058Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067227744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08635,"size":5440,"side":"BUY","source":0}}
2024-01-01T00:00:27.7667284Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067227748,"data":{"symbol":"SPOT_UNI_USDT","price":7.2170,"size":11.35,"side":"BUY","source":0}}
2024-01-01T00:00:27.7672829Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067227742,"data":{"symbol":"SPOT_LDO_USDT","price":2.645,"size":56.12,"side":"SELL","source":0}}
2024-01-01T00:00:27.7672858Z {"topic":"PERP_ADA_USDT@trade","ts":1704067227760,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":700,"side":"SELL","source":0}}
2024-01-01T00:00:27.7672864Z {"topic":"PERP_ADA_USDT@trade","ts":1704067227760,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":4000,"side":"BUY","source":0}}
2024-01-01T00:00:27.7693837Z {"topic":"PERP_MTL_USDT@trade","ts":1704067227731,"data":{"symbol":"PERP_MTL_USDT","price":1.5668,"size":47,"side":"BUY","source":0}}
2024-01-01T00:00:27.7694337Z {"topic":"PERP_THETA_USDT@trade","ts":1704067227741,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":1449,"side":"SELL","source":0}}
2024-01-01T00:00:27.7695648Z {"topic":"PERP_UNI_USDT@trade","ts":1704067227745,"data":{"symbol":"PERP_UNI_USDT","price":7.243,"size":958.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.7695660Z {"topic":"PERP_UNI_USDT@trade","ts":1704067227745,"data":{"symbol":"PERP_UNI_USDT","price":7.239,"size":435.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.7783852Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067227724,"data":{"symbol":"SPOT_BAND_USDT","price":2.186,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:27.7783872Z {"topic":"PERP_BNB_USDT@trade","ts":1704067227750,"data":{"symbol":"PERP_BNB_USDT","price":311.72,"size":100.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.8113993Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067227749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4849,"size":72.8,"side":"BUY","source":0}}
2024-01-01T00:00:27.8115247Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067227785,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":11840.8,"side":"BUY","source":0}}
2024-01-01T00:00:27.8115284Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067227785,"data":{"symbol":"PERP_HOOK_USDT","price":1.260,"size":39.1,"side":"SELL","source":0}}
2024-01-01T00:00:27.8118204Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067227743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0850,"size":1164.2,"side":"BUY","source":0}}
2024-01-01T00:00:27.8203614Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067227769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4936,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.8263830Z {"topic":"PERP_INJ_USDT@trade","ts":1704067227771,"data":{"symbol":"PERP_INJ_USDT","price":35.769,"size":100.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.8271554Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067227774,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":3.75,"side":"SELL","source":0}}
2024-01-01T00:00:27.8271559Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067227774,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":0.79,"side":"SELL","source":0}}
2024-01-01T00:00:27.8395459Z {"topic":"PERP_VET_USDT@trade","ts":1704067227818,"data":{"symbol":"PERP_VET_USDT","price":0.03416,"size":5966,"side":"SELL","source":0}}
2024-01-01T00:00:27.8414147Z {"topic":"PERP_AXS_USDT@trade","ts":1704067227768,"data":{"symbol":"PERP_AXS_USDT","price":8.839,"size":505,"side":"BUY","source":0}}
2024-01-01T00:00:27.8414154Z {"topic":"PERP_AXS_USDT@trade","ts":1704067227768,"data":{"symbol":"PERP_AXS_USDT","price":8.839,"size":80,"side":"SELL","source":0}}
2024-01-01T00:00:27.8414691Z {"topic":"SPOT_OP_USDT@trade","ts":1704067227834,"data":{"symbol":"SPOT_OP_USDT","price":3.710,"size":94.43,"side":"BUY","source":0}}
2024-01-01T00:00:27.8449202Z {"topic":"PERP_MINA_USDT@trade","ts":1704067227781,"data":{"symbol":"PERP_MINA_USDT","price":1.3529,"size":529,"side":"SELL","source":0}}
2024-01-01T00:00:27.8479539Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067227790,"data":{"symbol":"SPOT_PERP_USDT","price":1.141,"size":6.01,"side":"BUY","source":0}}
2024-01-01T00:00:27.8499895Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067227842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860,"size":1836.5,"side":"BUY","source":0}}
2024-01-01T00:00:27.8499904Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067227842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860,"size":879.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.8519344Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067227778,"data":{"symbol":"PERP_AGLD_USDT","price":1.2258,"size":84,"side":"BUY","source":0}}
2024-01-01T00:00:27.8583434Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067227738,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100,"size":16.90,"side":"BUY","source":0}}
2024-01-01T00:00:27.8583449Z {"topic":"PERP_MANA_USDT@trade","ts":1704067227742,"data":{"symbol":"PERP_MANA_USDT","price":0.5209,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:27.8649455Z {"topic":"PERP_TRX_USDT@trade","ts":1704067227834,"data":{"symbol":"PERP_TRX_USDT","price":0.10745,"size":306,"side":"BUY","source":0}}
2024-01-01T00:00:27.8657336Z {"topic":"PERP_ACE_USDT@trade","ts":1704067227821,"data":{"symbol":"PERP_ACE_USDT","price":9.3142,"size":0.90,"side":"BUY","source":0}}
2024-01-01T00:00:27.8689000Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067227809,"data":{"symbol":"SPOT_NMR_USDT","price":20.46,"size":91.84,"side":"BUY","source":0}}
2024-01-01T00:00:27.8753844Z {"topic":"PERP_KAS_USDT@trade","ts":1704067227857,"data":{"symbol":"PERP_KAS_USDT","price":0.11225,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:27.8753893Z {"topic":"PERP_AR_USDT@trade","ts":1704067227849,"data":{"symbol":"PERP_AR_USDT","price":9.631,"size":3.1,"side":"BUY","source":0}}
2024-01-01T00:00:27.8753930Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067227864,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":10.44,"side":"BUY","source":0}}
2024-01-01T00:00:27.8753981Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067227864,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":0.30,"side":"SELL","source":0}}
2024-01-01T00:00:27.8770682Z {"topic":"PERP_FIL_USDT@trade","ts":1704067227762,"data":{"symbol":"PERP_FIL_USDT","price":6.907,"size":0.3,"side":"SELL","source":0}}
2024-01-01T00:00:27.8772922Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067227821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13591,"size":240,"side":"BUY","source":0}}
2024-01-01T00:00:27.8772928Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067227821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13585,"size":249,"side":"SELL","source":0}}
2024-01-01T00:00:27.8779899Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067227826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138690,"size":79,"side":"BUY","source":0}}
2024-01-01T00:00:27.8780132Z {"topic":"PERP_OP_USDT@trade","ts":1704067227869,"data":{"symbol":"PERP_OP_USDT","price":3.7110,"size":150,"side":"BUY","source":0}}
2024-01-01T00:00:27.8811590Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067227872,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":1420,"side":"BUY","source":0}}
2024-01-01T00:00:27.8827984Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067227844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4377,"size":1434.07,"side":"SELL","source":0}}
2024-01-01T00:00:27.8828051Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067227844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4370,"size":1794.00,"side":"SELL","source":0}}
2024-01-01T00:00:27.8828058Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067227844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4376,"size":740.80,"side":"BUY","source":0}}
2024-01-01T00:00:27.8987255Z {"topic":"PERP_ARK_USDT@trade","ts":1704067227883,"data":{"symbol":"PERP_ARK_USDT","price":0.9244,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:27.8987267Z {"topic":"PERP_ARK_USDT@trade","ts":1704067227883,"data":{"symbol":"PERP_ARK_USDT","price":0.9246,"size":107,"side":"BUY","source":0}}
2024-01-01T00:00:27.8987270Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067227892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.72,"size":22.1160,"side":"BUY","source":0}}
2024-01-01T00:00:27.8987280Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067227892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.74,"size":5.6720,"side":"SELL","source":0}}
2024-01-01T00:00:27.8987285Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067227892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.75,"size":13.0020,"side":"BUY","source":0}}
2024-01-01T00:00:27.8998604Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067227864,"data":{"symbol":"PERP_AAVE_USDT","price":108.73,"size":26.50,"side":"BUY","source":0}}
2024-01-01T00:00:27.8999433Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067227863,"data":{"symbol":"PERP_ORDI_USDT","price":78.446,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:27.8999570Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067227884,"data":{"symbol":"SPOT_BTC_USDT","price":42273.13,"size":0.004550,"side":"SELL","source":0}}
2024-01-01T00:00:27.9014866Z {"topic":"PERP_STX_USDT@trade","ts":1704067227866,"data":{"symbol":"PERP_STX_USDT","price":1.4987,"size":325,"side":"SELL","source":0}}
2024-01-01T00:00:27.9014990Z {"topic":"PERP_BAND_USDT@trade","ts":1704067227873,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:27.9049933Z {"topic":"PERP_SAND_USDT@trade","ts":1704067227881,"data":{"symbol":"PERP_SAND_USDT","price":0.5951,"size":390,"side":"BUY","source":0}}
2024-01-01T00:00:27.9055983Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067227882,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012953,"size":61385,"side":"BUY","source":0}}
2024-01-01T00:00:27.9089858Z {"topic":"PERP_MEME_USDT@trade","ts":1704067227904,"data":{"symbol":"PERP_MEME_USDT","price":0.027303,"size":80000,"side":"BUY","source":0}}
2024-01-01T00:00:27.9114049Z {"topic":"PERP_SSV_USDT@trade","ts":1704067227894,"data":{"symbol":"PERP_SSV_USDT","price":26.56,"size":55.35,"side":"BUY","source":0}}
2024-01-01T00:00:27.9150600Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067227887,"data":{"symbol":"SPOT_BSV_USDT","price":95.3057,"size":3.4209,"side":"BUY","source":0}}
2024-01-01T00:00:27.9284833Z {"topic":"PERP_WLD_USDT@trade","ts":1704067227912,"data":{"symbol":"PERP_WLD_USDT","price":3.6327,"size":34,"side":"SELL","source":0}}
2024-01-01T00:00:27.9284965Z {"topic":"PERP_PERP_USDT@trade","ts":1704067227920,"data":{"symbol":"PERP_PERP_USDT","price":1.1417,"size":105.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.9285001Z {"topic":"PERP_PERP_USDT@trade","ts":1704067227920,"data":{"symbol":"PERP_PERP_USDT","price":1.1410,"size":43.8,"side":"BUY","source":0}}
2024-01-01T00:00:27.9285044Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067227921,"data":{"symbol":"SPOT_SOL_USDT","price":101.640,"size":5.06,"side":"BUY","source":0}}
2024-01-01T00:00:27.9364772Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4384,"size":276,"side":"BUY","source":0}}
2024-01-01T00:00:27.9364781Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":1122,"side":"SELL","source":0}}
2024-01-01T00:00:27.9364793Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4385,"size":7486,"side":"BUY","source":0}}
2024-01-01T00:00:27.9364797Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067227929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4384,"size":1425,"side":"SELL","source":0}}
2024-01-01T00:00:27.9383288Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067227923,"data":{"symbol":"PERP_RUNE_USDT","price":5.160,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:27.9383347Z {"topic":"PERP_ENS_USDT@trade","ts":1704067227927,"data":{"symbol":"PERP_ENS_USDT","price":9.670,"size":40.9,"side":"SELL","source":0}}
2024-01-01T00:00:27.9383382Z {"topic":"PERP_ENS_USDT@trade","ts":1704067227927,"data":{"symbol":"PERP_ENS_USDT","price":9.669,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:27.9448464Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067227931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5615,"size":9.0000,"side":"SELL","source":0}}
2024-01-01T00:00:27.9448477Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067227931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5616,"size":786.0000,"side":"BUY","source":0}}
2024-01-01T00:00:27.9491944Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067227939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7378,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:27.9491950Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067227939,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4627,"size":18.7899,"side":"SELL","source":0}}
2024-01-01T00:00:27.9493298Z {"topic":"PERP_TRB_USDT@trade","ts":1704067227941,"data":{"symbol":"PERP_TRB_USDT","price":202.271,"size":8.5,"side":"SELL","source":0}}
2024-01-01T00:00:27.9525675Z {"topic":"PERP_TRB_USDT@trade","ts":1704067227941,"data":{"symbol":"PERP_TRB_USDT","price":202.451,"size":2.1,"side":"BUY","source":0}}
2024-01-01T00:00:27.9530658Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067227909,"data":{"symbol":"PERP_ETHW_USDT","price":3.318,"size":35.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.9530674Z {"topic":"PERP_SKL_USDT@trade","ts":1704067227921,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":170,"side":"SELL","source":0}}
2024-01-01T00:00:27.9535125Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067227942,"data":{"symbol":"SPOT_LDO_USDT","price":2.645,"size":33.20,"side":"BUY","source":0}}
2024-01-01T00:00:27.9647184Z {"topic":"PERP_BSV_USDT@trade","ts":1704067227934,"data":{"symbol":"PERP_BSV_USDT","price":95.50,"size":13.70,"side":"BUY","source":0}}
2024-01-01T00:00:27.9647191Z {"topic":"PERP_BSV_USDT@trade","ts":1704067227934,"data":{"symbol":"PERP_BSV_USDT","price":95.50,"size":6.00,"side":"BUY","source":0}}
2024-01-01T00:00:27.9647662Z {"topic":"PERP_NMR_USDT@trade","ts":1704067227955,"data":{"symbol":"PERP_NMR_USDT","price":20.47,"size":96.8,"side":"BUY","source":0}}
2024-01-01T00:00:27.9650052Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067227881,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":2.002,"side":"BUY","source":0}}
2024-01-01T00:00:27.9712790Z {"topic":"PERP_THETA_USDT@trade","ts":1704067227941,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":267,"side":"SELL","source":0}}
2024-01-01T00:00:27.9741955Z {"topic":"PERP_UNI_USDT@trade","ts":1704067227945,"data":{"symbol":"PERP_UNI_USDT","price":7.245,"size":249.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.9741980Z {"topic":"PERP_UNI_USDT@trade","ts":1704067227945,"data":{"symbol":"PERP_UNI_USDT","price":7.244,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.9741984Z {"topic":"PERP_UNI_USDT@trade","ts":1704067227945,"data":{"symbol":"PERP_UNI_USDT","price":7.239,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.9742629Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067227970,"data":{"symbol":"PERP_CAKE_USDT","price":3.4936,"size":29.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.9742634Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067227970,"data":{"symbol":"PERP_CAKE_USDT","price":3.4940,"size":63.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.9783731Z {"topic":"PERP_SOL_USDT@trade","ts":1704067227919,"data":{"symbol":"PERP_SOL_USDT","price":101.67,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.9783757Z {"topic":"PERP_SOL_USDT@trade","ts":1704067227919,"data":{"symbol":"PERP_SOL_USDT","price":101.67,"size":281.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.9784038Z {"topic":"PERP_FET_USDT@trade","ts":1704067227971,"data":{"symbol":"PERP_FET_USDT","price":0.6721,"size":436.0,"side":"BUY","source":0}}
2024-01-01T00:00:27.9795395Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067227974,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":101.95,"side":"SELL","source":0}}
2024-01-01T00:00:27.9854916Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067227904,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":5485.0,"side":"SELL","source":0}}
2024-01-01T00:00:27.9854926Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067227911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59360,"size":171.4,"side":"SELL","source":0}}
2024-01-01T00:00:27.9986759Z {"topic":"PERP_POWR_USDT@trade","ts":1704067227951,"data":{"symbol":"PERP_POWR_USDT","price":0.3679,"size":109,"side":"BUY","source":0}}
2024-01-01T00:00:28.0124187Z {"topic":"PERP_STMX_USDT@trade","ts":1704067227980,"data":{"symbol":"PERP_STMX_USDT","price":0.00881,"size":1031,"side":"BUY","source":0}}
2024-01-01T00:00:28.0186053Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067227992,"data":{"symbol":"PERP_NEAR_USDT","price":3.653,"size":1639,"side":"BUY","source":0}}
2024-01-01T00:00:28.0187015Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067227943,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0853,"size":1110.6,"side":"BUY","source":0}}
2024-01-01T00:00:28.0202035Z {"topic":"PERP_INJ_USDT@trade","ts":1704067227971,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":1.9,"side":"SELL","source":0}}
2024-01-01T00:00:28.0243769Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067227949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":1.8,"side":"BUY","source":0}}
2024-01-01T00:00:28.0243791Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067227949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":45.2,"side":"SELL","source":0}}
2024-01-01T00:00:28.0322938Z {"topic":"SPOT_APE_USDT@trade","ts":1704067227975,"data":{"symbol":"SPOT_APE_USDT","price":1.6200,"size":136.4800,"side":"BUY","source":0}}
2024-01-01T00:00:28.0324495Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067227979,"data":{"symbol":"PERP_AGLD_USDT","price":1.2260,"size":23,"side":"BUY","source":0}}
2024-01-01T00:00:28.0363412Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067227985,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":50.8,"side":"SELL","source":0}}
2024-01-01T00:00:28.0465244Z {"topic":"PERP_CFX_USDT@trade","ts":1704067227945,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":1295,"side":"SELL","source":0}}
2024-01-01T00:00:28.0483427Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067228021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9056,"size":49.96,"side":"SELL","source":0}}
2024-01-01T00:00:28.0483441Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067228021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9050,"size":59.84,"side":"BUY","source":0}}
2024-01-01T00:00:28.0496492Z {"topic":"PERP_VET_USDT@trade","ts":1704067228018,"data":{"symbol":"PERP_VET_USDT","price":0.03418,"size":2918,"side":"BUY","source":0}}
2024-01-01T00:00:28.0502706Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067228026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138720,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:28.0548966Z {"topic":"PERP_ARB_USDT@trade","ts":1704067228027,"data":{"symbol":"PERP_ARB_USDT","price":1.5621,"size":180.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.0549036Z {"topic":"PERP_ETC_USDT@trade","ts":1704067228040,"data":{"symbol":"PERP_ETC_USDT","price":21.941,"size":4.4,"side":"SELL","source":0}}
2024-01-01T00:00:28.0549041Z {"topic":"PERP_ETC_USDT@trade","ts":1704067228040,"data":{"symbol":"PERP_ETC_USDT","price":21.942,"size":51.7,"side":"BUY","source":0}}
2024-01-01T00:00:28.0558070Z {"topic":"PERP_TRX_USDT@trade","ts":1704067228034,"data":{"symbol":"PERP_TRX_USDT","price":0.10745,"size":83,"side":"BUY","source":0}}
2024-01-01T00:00:28.0584395Z {"topic":"PERP_ACE_USDT@trade","ts":1704067228021,"data":{"symbol":"PERP_ACE_USDT","price":9.3149,"size":2.05,"side":"BUY","source":0}}
2024-01-01T00:00:28.0584495Z {"topic":"PERP_ACE_USDT@trade","ts":1704067228021,"data":{"symbol":"PERP_ACE_USDT","price":9.3098,"size":103.43,"side":"SELL","source":0}}
2024-01-01T00:00:28.0627150Z {"topic":"PERP_AR_USDT@trade","ts":1704067228048,"data":{"symbol":"PERP_AR_USDT","price":9.631,"size":3.1,"side":"BUY","source":0}}
2024-01-01T00:00:28.0649669Z {"topic":"PERP_GMX_USDT@trade","ts":1704067228042,"data":{"symbol":"PERP_GMX_USDT","price":55.15,"size":0.16,"side":"BUY","source":0}}
2024-01-01T00:00:28.0723013Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067228058,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":6800,"side":"BUY","source":0}}
2024-01-01T00:00:28.0738524Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4377,"size":1595.64,"side":"SELL","source":0}}
2024-01-01T00:00:28.0738610Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4366,"size":118.20,"side":"SELL","source":0}}
2024-01-01T00:00:28.0738616Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4372,"size":5859.40,"side":"BUY","source":0}}
2024-01-01T00:00:28.0751740Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067228063,"data":{"symbol":"PERP_ORDI_USDT","price":78.446,"size":4.2,"side":"BUY","source":0}}
2024-01-01T00:00:28.0751961Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067228063,"data":{"symbol":"PERP_ORDI_USDT","price":78.446,"size":57.4,"side":"SELL","source":0}}
2024-01-01T00:00:28.0907776Z {"topic":"PERP_OP_USDT@trade","ts":1704067228069,"data":{"symbol":"PERP_OP_USDT","price":3.7113,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:28.0908177Z {"topic":"PERP_OP_USDT@trade","ts":1704067228069,"data":{"symbol":"PERP_OP_USDT","price":3.7114,"size":476,"side":"BUY","source":0}}
2024-01-01T00:00:28.0911144Z {"topic":"PERP_SAND_USDT@trade","ts":1704067228081,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":102,"side":"SELL","source":0}}
2024-01-01T00:00:28.0941520Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067228086,"data":{"symbol":"PERP_LQTY_USDT","price":1.4770,"size":6.2,"side":"BUY","source":0}}
2024-01-01T00:00:28.0941674Z {"topic":"PERP_ARK_USDT@trade","ts":1704067228084,"data":{"symbol":"PERP_ARK_USDT","price":0.9246,"size":836,"side":"SELL","source":0}}
2024-01-01T00:00:28.0954815Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067228072,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":104,"side":"BUY","source":0}}
2024-01-01T00:00:28.0992587Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067228064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":274.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.0998961Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067228083,"data":{"symbol":"SPOT_BTC_USDT","price":42273.14,"size":0.000710,"side":"BUY","source":0}}
2024-01-01T00:00:28.1005337Z {"topic":"PERP_STX_USDT@trade","ts":1704067228066,"data":{"symbol":"PERP_STX_USDT","price":1.4983,"size":1780,"side":"SELL","source":0}}
2024-01-01T00:00:28.1005351Z {"topic":"PERP_LTC_USDT@trade","ts":1704067228072,"data":{"symbol":"PERP_LTC_USDT","price":72.81,"size":1.37,"side":"SELL","source":0}}
2024-01-01T00:00:28.1005378Z {"topic":"PERP_BAND_USDT@trade","ts":1704067228073,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":152,"side":"BUY","source":0}}
2024-01-01T00:00:28.1008136Z {"topic":"PERP_DODO_USDT@trade","ts":1704067228084,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":51,"side":"SELL","source":0}}
2024-01-01T00:00:28.1030990Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067228092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.78,"size":1.5544,"side":"BUY","source":0}}
2024-01-01T00:00:28.1101182Z {"topic":"PERP_SSV_USDT@trade","ts":1704067228094,"data":{"symbol":"PERP_SSV_USDT","price":26.55,"size":0.52,"side":"SELL","source":0}}
2024-01-01T00:00:28.1164144Z {"topic":"PERP_ICP_USDT@trade","ts":1704067228102,"data":{"symbol":"PERP_ICP_USDT","price":13.319,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:28.1164168Z {"topic":"PERP_ICP_USDT@trade","ts":1704067228102,"data":{"symbol":"PERP_ICP_USDT","price":13.319,"size":45,"side":"SELL","source":0}}
2024-01-01T00:00:28.1188314Z {"topic":"SPOT_VET_USDT@trade","ts":1704067228085,"data":{"symbol":"SPOT_VET_USDT","price":0.03429,"size":154.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.1227983Z {"topic":"PERP_MASK_USDT@trade","ts":1704067228113,"data":{"symbol":"PERP_MASK_USDT","price":3.614,"size":984.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.1240014Z {"topic":"PERP_LRC_USDT@trade","ts":1704067228046,"data":{"symbol":"PERP_LRC_USDT","price":0.2988,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:28.1240023Z {"topic":"PERP_LRC_USDT@trade","ts":1704067228046,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:28.1277611Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067228108,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":1.50,"side":"BUY","source":0}}
2024-01-01T00:00:28.1329843Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067228111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59360,"size":8591.8,"side":"SELL","source":0}}
2024-01-01T00:00:28.1329849Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067228111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":184.1,"side":"SELL","source":0}}
2024-01-01T00:00:28.1377393Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067228121,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":0.25,"side":"SELL","source":0}}
2024-01-01T00:00:28.1402662Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":910,"side":"SELL","source":0}}
2024-01-01T00:00:28.1402668Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4384,"size":35,"side":"BUY","source":0}}
2024-01-01T00:00:28.1402672Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":3735,"side":"SELL","source":0}}
2024-01-01T00:00:28.1409629Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067228116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":26941,"side":"SELL","source":0}}
2024-01-01T00:00:28.1409820Z {"topic":"PERP_IMX_USDT@trade","ts":1704067228130,"data":{"symbol":"PERP_IMX_USDT","price":2.1313,"size":104,"side":"SELL","source":0}}
2024-01-01T00:00:28.1415646Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067228131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5616,"size":27.7654,"side":"BUY","source":0}}
2024-01-01T00:00:28.1415671Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067228131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5611,"size":76.4405,"side":"SELL","source":0}}
2024-01-01T00:00:28.1513667Z {"topic":"PERP_JTO_USDT@trade","ts":1704067228131,"data":{"symbol":"PERP_JTO_USDT","price":1.8738,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.1515561Z {"topic":"PERP_ID_USDT@trade","ts":1704067228047,"data":{"symbol":"PERP_ID_USDT","price":0.3011,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:28.1535608Z {"topic":"PERP_TRB_USDT@trade","ts":1704067228141,"data":{"symbol":"PERP_TRB_USDT","price":202.260,"size":8.2,"side":"SELL","source":0}}
2024-01-01T00:00:28.1535632Z {"topic":"PERP_TRB_USDT@trade","ts":1704067228141,"data":{"symbol":"PERP_TRB_USDT","price":202.230,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:28.1568979Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067228142,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707,"size":2499.9,"side":"SELL","source":0}}
2024-01-01T00:00:28.1568987Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067228142,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707,"size":16023.9,"side":"SELL","source":0}}
2024-01-01T00:00:28.1582627Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067228149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":1.7,"side":"BUY","source":0}}
2024-01-01T00:00:28.1658258Z {"topic":"PERP_BSV_USDT@trade","ts":1704067228134,"data":{"symbol":"PERP_BSV_USDT","price":95.47,"size":17.00,"side":"SELL","source":0}}
2024-01-01T00:00:28.1658264Z {"topic":"PERP_BSV_USDT@trade","ts":1704067228134,"data":{"symbol":"PERP_BSV_USDT","price":95.51,"size":27.10,"side":"BUY","source":0}}
2024-01-01T00:00:28.1658269Z {"topic":"PERP_BSV_USDT@trade","ts":1704067228134,"data":{"symbol":"PERP_BSV_USDT","price":95.46,"size":8.50,"side":"SELL","source":0}}
2024-01-01T00:00:28.1681228Z {"topic":"PERP_NMR_USDT@trade","ts":1704067228155,"data":{"symbol":"PERP_NMR_USDT","price":20.47,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.1681260Z {"topic":"SPOT_QRDO_USDT@trade","ts":1704067228159,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06103,"size":70.496,"side":"SELL","source":0}}
2024-01-01T00:00:28.1714622Z {"topic":"PERP_UNI_USDT@trade","ts":1704067228145,"data":{"symbol":"PERP_UNI_USDT","price":7.243,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.1714750Z {"topic":"PERP_UNI_USDT@trade","ts":1704067228145,"data":{"symbol":"PERP_UNI_USDT","price":7.239,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.1714786Z {"topic":"PERP_UNI_USDT@trade","ts":1704067228145,"data":{"symbol":"PERP_UNI_USDT","price":7.240,"size":33.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.1744774Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067228126,"data":{"symbol":"PERP_MATIC_USDT","price":0.9707,"size":500,"side":"BUY","source":0}}
2024-01-01T00:00:28.1744780Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067228126,"data":{"symbol":"PERP_MATIC_USDT","price":0.9707,"size":27700,"side":"SELL","source":0}}
2024-01-01T00:00:28.1771820Z {"topic":"PERP_JOE_USDT@trade","ts":1704067228167,"data":{"symbol":"PERP_JOE_USDT","price":0.6071,"size":84,"side":"SELL","source":0}}
2024-01-01T00:00:28.1840776Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067228174,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":42.94,"side":"SELL","source":0}}
2024-01-01T00:00:28.1840782Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067228174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":10.58,"side":"BUY","source":0}}
2024-01-01T00:00:28.1840786Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067228174,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":0.63,"side":"SELL","source":0}}
2024-01-01T00:00:28.1848618Z {"topic":"PERP_INJ_USDT@trade","ts":1704067228171,"data":{"symbol":"PERP_INJ_USDT","price":35.774,"size":0.9,"side":"BUY","source":0}}
2024-01-01T00:00:28.1902476Z {"topic":"PERP_MINA_USDT@trade","ts":1704067228181,"data":{"symbol":"PERP_MINA_USDT","price":1.3531,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:28.1939254Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067228185,"data":{"symbol":"PERP_HOOK_USDT","price":1.262,"size":59.4,"side":"BUY","source":0}}
2024-01-01T00:00:28.1966663Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067228178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2259,"size":661,"side":"BUY","source":0}}
2024-01-01T00:00:28.2034721Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067228192,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":112,"side":"BUY","source":0}}
2024-01-01T00:00:28.2074838Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067228191,"data":{"symbol":"SPOT_ATOM_USDT","price":10.600,"size":4.820,"side":"SELL","source":0}}
2024-01-01T00:00:28.2360255Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067228169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4946,"size":11.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.2407313Z {"topic":"SPOT_OP_USDT@trade","ts":1704067228234,"data":{"symbol":"SPOT_OP_USDT","price":3.710,"size":200.00,"side":"SELL","source":0}}
2024-01-01T00:00:28.2428202Z {"topic":"PERP_BCH_USDT@trade","ts":1704067228227,"data":{"symbol":"PERP_BCH_USDT","price":259.27,"size":0.77,"side":"BUY","source":0}}
2024-01-01T00:00:28.2464399Z {"topic":"PERP_ETC_USDT@trade","ts":1704067228240,"data":{"symbol":"PERP_ETC_USDT","price":21.943,"size":1.5,"side":"BUY","source":0}}
2024-01-01T00:00:28.2570872Z {"topic":"PERP_CFX_USDT@trade","ts":1704067228145,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":2109,"side":"SELL","source":0}}
2024-01-01T00:00:28.2570925Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067228250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":3205,"side":"BUY","source":0}}
2024-01-01T00:00:28.2665700Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067228208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.530,"size":2.160,"side":"SELL","source":0}}
2024-01-01T00:00:28.2665726Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067228254,"data":{"symbol":"PERP_BLUR_USDT","price":0.4627,"size":1500,"side":"SELL","source":0}}
2024-01-01T00:00:28.2792647Z {"topic":"PERP_ACE_USDT@trade","ts":1704067228221,"data":{"symbol":"PERP_ACE_USDT","price":9.3089,"size":4.37,"side":"SELL","source":0}}
2024-01-01T00:00:28.2825488Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067228224,"data":{"symbol":"SPOT_GAL_USDT","price":2.321,"size":13.000,"side":"SELL","source":0}}
2024-01-01T00:00:28.2888295Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4377,"size":873.18,"side":"BUY","source":0}}
2024-01-01T00:00:28.2888462Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4376,"size":909.28,"side":"SELL","source":0}}
2024-01-01T00:00:28.2889160Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4376,"size":86.30,"side":"SELL","source":0}}
2024-01-01T00:00:28.2889167Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4372,"size":856.20,"side":"BUY","source":0}}
2024-01-01T00:00:28.2908273Z {"topic":"PERP_SUI_USDT@trade","ts":1704067228239,"data":{"symbol":"PERP_SUI_USDT","price":0.7753,"size":1299.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.3007776Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067228202,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540,"size":10000,"side":"SELL","source":0}}
2024-01-01T00:00:28.3014198Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067228263,"data":{"symbol":"PERP_ORDI_USDT","price":78.446,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:28.3014215Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067228284,"data":{"symbol":"SPOT_BTC_USDT","price":42273.13,"size":0.000260,"side":"SELL","source":0}}
2024-01-01T00:00:28.3094489Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067228253,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.00600,"side":"SELL","source":0}}
2024-01-01T00:00:28.3132710Z {"topic":"PERP_SSV_USDT@trade","ts":1704067228295,"data":{"symbol":"PERP_SSV_USDT","price":26.55,"size":1.23,"side":"SELL","source":0}}
2024-01-01T00:00:28.3162028Z {"topic":"PERP_OP_USDT@trade","ts":1704067228269,"data":{"symbol":"PERP_OP_USDT","price":3.7116,"size":131,"side":"SELL","source":0}}
2024-01-01T00:00:28.3162321Z {"topic":"PERP_OP_USDT@trade","ts":1704067228269,"data":{"symbol":"PERP_OP_USDT","price":3.7114,"size":1076,"side":"SELL","source":0}}
2024-01-01T00:00:28.3171612Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067228302,"data":{"symbol":"SPOT_KSM_USDT","price":45.08,"size":1.200,"side":"BUY","source":0}}
2024-01-01T00:00:28.3247423Z {"topic":"PERP_NEO_USDT@trade","ts":1704067228277,"data":{"symbol":"PERP_NEO_USDT","price":13.971,"size":228.2,"side":"SELL","source":0}}
2024-01-01T00:00:28.3247772Z {"topic":"PERP_NEO_USDT@trade","ts":1704067228277,"data":{"symbol":"PERP_NEO_USDT","price":13.958,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.3265718Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067228313,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":22.30,"side":"SELL","source":0}}
2024-01-01T00:00:28.3265744Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067228313,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":8.60,"side":"BUY","source":0}}
2024-01-01T00:00:28.3306679Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067228323,"data":{"symbol":"PERP_RUNE_USDT","price":5.160,"size":27,"side":"SELL","source":0}}
2024-01-01T00:00:28.3339045Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067228163,"data":{"symbol":"SPOT_LTC_USDT","price":72.79,"size":0.136000,"side":"SELL","source":0}}
2024-01-01T00:00:28.3348599Z {"topic":"PERP_SOL_USDT@trade","ts":1704067228319,"data":{"symbol":"PERP_SOL_USDT","price":101.67,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.3408505Z {"topic":"PERP_BSV_USDT@trade","ts":1704067228334,"data":{"symbol":"PERP_BSV_USDT","price":95.45,"size":3.50,"side":"SELL","source":0}}
2024-01-01T00:00:28.3453475Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067228331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5617,"size":320.0000,"side":"BUY","source":0}}
2024-01-01T00:00:28.3453764Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067228331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5616,"size":202.0000,"side":"SELL","source":0}}
2024-01-01T00:00:28.3514677Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4382,"size":901,"side":"SELL","source":0}}
2024-01-01T00:00:28.3514681Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":620,"side":"BUY","source":0}}
2024-01-01T00:00:28.3514685Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":2673,"side":"SELL","source":0}}
2024-01-01T00:00:28.3514690Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":1870,"side":"BUY","source":0}}
2024-01-01T00:00:28.3525851Z {"topic":"PERP_TRB_USDT@trade","ts":1704067228341,"data":{"symbol":"PERP_TRB_USDT","price":202.115,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.3525857Z {"topic":"PERP_TRB_USDT@trade","ts":1704067228341,"data":{"symbol":"PERP_TRB_USDT","price":202.317,"size":18.5,"side":"BUY","source":0}}
2024-01-01T00:00:28.3540130Z {"topic":"PERP_RIF_USDT@trade","ts":1704067228299,"data":{"symbol":"PERP_RIF_USDT","price":0.12761,"size":313,"side":"SELL","source":0}}
2024-01-01T00:00:28.3647975Z {"topic":"PERP_JTO_USDT@trade","ts":1704067228331,"data":{"symbol":"PERP_JTO_USDT","price":1.8739,"size":53.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.3719931Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067228344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08634,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:28.3753350Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067228308,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":215.00,"side":"SELL","source":0}}
2024-01-01T00:00:28.3825335Z {"topic":"PERP_NMR_USDT@trade","ts":1704067228355,"data":{"symbol":"PERP_NMR_USDT","price":20.47,"size":24.5,"side":"BUY","source":0}}
2024-01-01T00:00:28.3825382Z {"topic":"PERP_NMR_USDT@trade","ts":1704067228355,"data":{"symbol":"PERP_NMR_USDT","price":20.47,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:28.3930869Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067228385,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":61.6,"side":"SELL","source":0}}
2024-01-01T00:00:28.3930875Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067228385,"data":{"symbol":"PERP_HOOK_USDT","price":1.262,"size":66.1,"side":"BUY","source":0}}
2024-01-01T00:00:28.3961749Z {"topic":"PERP_FIL_USDT@trade","ts":1704067228362,"data":{"symbol":"PERP_FIL_USDT","price":6.905,"size":401.4,"side":"SELL","source":0}}
2024-01-01T00:00:28.4032757Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067228322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08634,"size":123.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.4032789Z {"topic":"PERP_JOE_USDT@trade","ts":1704067228367,"data":{"symbol":"PERP_JOE_USDT","price":0.6069,"size":156,"side":"SELL","source":0}}
2024-01-01T00:00:28.4079924Z {"topic":"PERP_MKR_USDT@trade","ts":1704067228402,"data":{"symbol":"PERP_MKR_USDT","price":1702.3,"size":0.442,"side":"SELL","source":0}}
2024-01-01T00:00:28.4094412Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067228323,"data":{"symbol":"PERP_RUNE_USDT","price":5.160,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:28.4094420Z {"topic":"PERP_ENS_USDT@trade","ts":1704067228327,"data":{"symbol":"PERP_ENS_USDT","price":9.673,"size":0.3,"side":"BUY","source":0}}
2024-01-01T00:00:28.4094425Z {"topic":"PERP_ENS_USDT@trade","ts":1704067228327,"data":{"symbol":"PERP_ENS_USDT","price":9.671,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:28.4109670Z {"topic":"PERP_USTC_USDT@trade","ts":1704067228398,"data":{"symbol":"PERP_USTC_USDT","price":0.03307,"size":22700,"side":"SELL","source":0}}
2024-01-01T00:00:28.4130790Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067228402,"data":{"symbol":"SPOT_COMP_USDT","price":57.41,"size":0.56900,"side":"SELL","source":0}}
2024-01-01T00:00:28.4189312Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067228345,"data":{"symbol":"SPOT_RNDR_USDT","price":4.468,"size":34.34,"side":"SELL","source":0}}
2024-01-01T00:00:28.4216521Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067228369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4963,"size":143.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.4222784Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067228349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4849,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.4222793Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067228349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4836,"size":61.7,"side":"SELL","source":0}}
2024-01-01T00:00:28.4280735Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067228421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9040,"size":3.28,"side":"SELL","source":0}}
2024-01-01T00:00:28.4307188Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067228409,"data":{"symbol":"SPOT_NMR_USDT","price":20.47,"size":155.54,"side":"BUY","source":0}}
2024-01-01T00:00:28.4555640Z {"topic":"PERP_CFX_USDT@trade","ts":1704067228345,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":150,"side":"BUY","source":0}}
2024-01-01T00:00:28.4659615Z {"topic":"PERP_AR_USDT@trade","ts":1704067228449,"data":{"symbol":"PERP_AR_USDT","price":9.626,"size":6.1,"side":"SELL","source":0}}
2024-01-01T00:00:28.4741647Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4372,"size":1986.00,"side":"BUY","source":0}}
2024-01-01T00:00:28.4741781Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367,"size":24.50,"side":"SELL","source":0}}
2024-01-01T00:00:28.4741786Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4375,"size":2079.23,"side":"SELL","source":0}}
2024-01-01T00:00:28.4779895Z {"topic":"PERP_ETC_USDT@trade","ts":1704067228440,"data":{"symbol":"PERP_ETC_USDT","price":21.941,"size":4.4,"side":"SELL","source":0}}
2024-01-01T00:00:28.4779913Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067228471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.4800327Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067228458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":444,"side":"SELL","source":0}}
2024-01-01T00:00:28.4800359Z {"topic":"PERP_EOS_USDT@trade","ts":1704067228473,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":900,"side":"SELL","source":0}}
2024-01-01T00:00:28.4900975Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067228463,"data":{"symbol":"PERP_ORDI_USDT","price":78.446,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:28.4901299Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067228484,"data":{"symbol":"SPOT_BTC_USDT","price":42273.13,"size":0.000170,"side":"SELL","source":0}}
2024-01-01T00:00:28.4901306Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067228484,"data":{"symbol":"SPOT_BTC_USDT","price":42273.14,"size":0.011820,"side":"BUY","source":0}}
2024-01-01T00:00:28.4920766Z {"topic":"PERP_OP_USDT@trade","ts":1704067228469,"data":{"symbol":"PERP_OP_USDT","price":3.7116,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:28.4926374Z {"topic":"PERP_ARK_USDT@trade","ts":1704067228483,"data":{"symbol":"PERP_ARK_USDT","price":0.9248,"size":114,"side":"BUY","source":0}}
2024-01-01T00:00:28.5013694Z {"topic":"PERP_STX_USDT@trade","ts":1704067228466,"data":{"symbol":"PERP_STX_USDT","price":1.4989,"size":12,"side":"BUY","source":0}}
2024-01-01T00:00:28.5013706Z {"topic":"PERP_BAND_USDT@trade","ts":1704067228473,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":823,"side":"SELL","source":0}}
2024-01-01T00:00:28.5071236Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067228498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05032,"size":313,"side":"BUY","source":0}}
2024-01-01T00:00:28.5082866Z {"topic":"PERP_FTM_USDT@trade","ts":1704067228452,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":48,"side":"BUY","source":0}}
2024-01-01T00:00:28.5090539Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067228446,"data":{"symbol":"PERP_FLOW_USDT","price":0.911,"size":70.9,"side":"SELL","source":0}}
2024-01-01T00:00:28.5091921Z {"topic":"PERP_SSV_USDT@trade","ts":1704067228495,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":0.60,"side":"BUY","source":0}}
2024-01-01T00:00:28.5092792Z {"topic":"PERP_MEME_USDT@trade","ts":1704067228504,"data":{"symbol":"PERP_MEME_USDT","price":0.027303,"size":15400,"side":"SELL","source":0}}
2024-01-01T00:00:28.5159756Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067228482,"data":{"symbol":"SPOT_CRV_USDT","price":0.604,"size":12.000,"side":"SELL","source":0}}
2024-01-01T00:00:28.5161197Z {"topic":"PERP_ACE_USDT@trade","ts":1704067228421,"data":{"symbol":"PERP_ACE_USDT","price":9.3134,"size":14.31,"side":"BUY","source":0}}
2024-01-01T00:00:28.5180990Z {"topic":"PERP_ICP_USDT@trade","ts":1704067228502,"data":{"symbol":"PERP_ICP_USDT","price":13.317,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:28.5187478Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067228472,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:28.5196856Z {"topic":"PERP_SAND_USDT@trade","ts":1704067228481,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":920,"side":"SELL","source":0}}
2024-01-01T00:00:28.5234925Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067228514,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":10.80,"side":"BUY","source":0}}
2024-01-01T00:00:28.5269850Z {"topic":"PERP_NEO_USDT@trade","ts":1704067228478,"data":{"symbol":"PERP_NEO_USDT","price":13.969,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.5269948Z {"topic":"PERP_NEO_USDT@trade","ts":1704067228478,"data":{"symbol":"PERP_NEO_USDT","price":13.959,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.5298076Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067228508,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":37.00,"side":"SELL","source":0}}
2024-01-01T00:00:28.5378356Z {"topic":"PERP_JTO_USDT@trade","ts":1704067228531,"data":{"symbol":"PERP_JTO_USDT","price":1.8739,"size":47.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.5383758Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067228443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.94,"size":2.037647,"side":"SELL","source":0}}
2024-01-01T00:00:28.5495773Z {"topic":"PERP_TRB_USDT@trade","ts":1704067228541,"data":{"symbol":"PERP_TRB_USDT","price":202.440,"size":1.8,"side":"SELL","source":0}}
2024-01-01T00:00:28.5506869Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067228488,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160,"size":2.400,"side":"SELL","source":0}}
2024-01-01T00:00:28.5534915Z {"topic":"PERP_BSV_USDT@trade","ts":1704067228534,"data":{"symbol":"PERP_BSV_USDT","price":95.52,"size":8.00,"side":"BUY","source":0}}
2024-01-01T00:00:28.5564417Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067228549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.5633784Z {"topic":"PERP_COMP_USDT@trade","ts":1704067228550,"data":{"symbol":"PERP_COMP_USDT","price":57.37,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:28.5657506Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067228544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08634,"size":111,"side":"SELL","source":0}}
2024-01-01T00:00:28.5762824Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067228569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4965,"size":28.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.5766813Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067228524,"data":{"symbol":"SPOT_BAND_USDT","price":2.186,"size":77.50,"side":"SELL","source":0}}
2024-01-01T00:00:28.5775009Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":1281,"side":"BUY","source":0}}
2024-01-01T00:00:28.5775107Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":2828,"side":"SELL","source":0}}
2024-01-01T00:00:28.5775112Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":1941,"side":"SELL","source":0}}
2024-01-01T00:00:28.5775116Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":2419,"side":"BUY","source":0}}
2024-01-01T00:00:28.5907074Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067228510,"data":{"symbol":"SPOT_ADA_USDT","price":0.59360,"size":151.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.6056605Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067228574,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":7.51,"side":"SELL","source":0}}
2024-01-01T00:00:28.6056847Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067228574,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":1.23,"side":"SELL","source":0}}
2024-01-01T00:00:28.6349399Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067228621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9050,"size":0.79,"side":"BUY","source":0}}
2024-01-01T00:00:28.6356148Z {"topic":"PERP_ARB_USDT@trade","ts":1704067228627,"data":{"symbol":"PERP_ARB_USDT","price":1.5620,"size":210.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.6397656Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067228585,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":110.9,"side":"SELL","source":0}}
2024-01-01T00:00:28.6397662Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067228585,"data":{"symbol":"PERP_HOOK_USDT","price":1.262,"size":450.5,"side":"BUY","source":0}}
2024-01-01T00:00:28.6489832Z {"topic":"PERP_NMR_USDT@trade","ts":1704067228555,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":27.9,"side":"BUY","source":0}}
2024-01-01T00:00:28.6517897Z {"topic":"SPOT_ONE_USDT@trade","ts":1704067228598,"data":{"symbol":"SPOT_ONE_USDT","price":0.01877,"size":1014.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.6517930Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067228643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.49,"size":0.219100,"side":"SELL","source":0}}
2024-01-01T00:00:28.6627020Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067228596,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":8.88,"side":"SELL","source":0}}
2024-01-01T00:00:28.6633555Z {"topic":"PERP_AR_USDT@trade","ts":1704067228649,"data":{"symbol":"PERP_AR_USDT","price":9.630,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.6636975Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067228598,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636,"size":89456,"side":"BUY","source":0}}
2024-01-01T00:00:28.6637291Z {"topic":"PERP_ACE_USDT@trade","ts":1704067228621,"data":{"symbol":"PERP_ACE_USDT","price":9.3136,"size":5.36,"side":"BUY","source":0}}
2024-01-01T00:00:28.6700574Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067228663,"data":{"symbol":"PERP_ORDI_USDT","price":78.445,"size":11.4,"side":"BUY","source":0}}
2024-01-01T00:00:28.6743066Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067228563,"data":{"symbol":"PERP_AGIX_USDT","price":0.3197,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:28.6744621Z {"topic":"PERP_STX_USDT@trade","ts":1704067228666,"data":{"symbol":"PERP_STX_USDT","price":1.4989,"size":18,"side":"BUY","source":0}}
2024-01-01T00:00:28.6843781Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4375,"size":1134.70,"side":"BUY","source":0}}
2024-01-01T00:00:28.6843834Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4377,"size":1002.90,"side":"SELL","source":0}}
2024-01-01T00:00:28.6843840Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4373,"size":613.56,"side":"SELL","source":0}}
2024-01-01T00:00:28.6843848Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4372,"size":2887.78,"side":"BUY","source":0}}
2024-01-01T00:00:28.6911150Z {"topic":"PERP_OP_USDT@trade","ts":1704067228669,"data":{"symbol":"PERP_OP_USDT","price":3.7118,"size":268,"side":"BUY","source":0}}
2024-01-01T00:00:28.6911156Z {"topic":"PERP_OP_USDT@trade","ts":1704067228669,"data":{"symbol":"PERP_OP_USDT","price":3.7118,"size":196,"side":"SELL","source":0}}
2024-01-01T00:00:28.6911160Z {"topic":"PERP_OP_USDT@trade","ts":1704067228669,"data":{"symbol":"PERP_OP_USDT","price":3.7117,"size":352,"side":"BUY","source":0}}
2024-01-01T00:00:28.6911165Z {"topic":"PERP_OP_USDT@trade","ts":1704067228669,"data":{"symbol":"PERP_OP_USDT","price":3.7116,"size":125,"side":"SELL","source":0}}
2024-01-01T00:00:28.6994123Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067228646,"data":{"symbol":"PERP_FLOW_USDT","price":0.911,"size":70.9,"side":"SELL","source":0}}
2024-01-01T00:00:28.6996579Z {"topic":"PERP_LINK_USDT@trade","ts":1704067228676,"data":{"symbol":"PERP_LINK_USDT","price":14.941,"size":2.9,"side":"SELL","source":0}}
2024-01-01T00:00:28.6999632Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067228659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107760,"size":3527.9,"side":"BUY","source":0}}
2024-01-01T00:00:28.7005075Z {"topic":"PERP_BAND_USDT@trade","ts":1704067228673,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":92,"side":"SELL","source":0}}
2024-01-01T00:00:28.7008214Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067228684,"data":{"symbol":"SPOT_BTC_USDT","price":42274.60,"size":0.000591,"side":"BUY","source":0}}
2024-01-01T00:00:28.7144246Z {"topic":"PERP_GMX_USDT@trade","ts":1704067228642,"data":{"symbol":"PERP_GMX_USDT","price":55.13,"size":0.42,"side":"SELL","source":0}}
2024-01-01T00:00:28.7268980Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067228578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2261,"size":33,"side":"BUY","source":0}}
2024-01-01T00:00:28.7302648Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067228708,"data":{"symbol":"PERP_ETHW_USDT","price":3.317,"size":217.00,"side":"BUY","source":0}}
2024-01-01T00:00:28.7302654Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067228708,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":19.00,"side":"SELL","source":0}}
2024-01-01T00:00:28.7388924Z {"topic":"PERP_MASK_USDT@trade","ts":1704067228713,"data":{"symbol":"PERP_MASK_USDT","price":3.614,"size":176.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.7388958Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067228723,"data":{"symbol":"PERP_RUNE_USDT","price":5.160,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:28.7392942Z {"topic":"PERP_MTL_USDT@trade","ts":1704067228731,"data":{"symbol":"PERP_MTL_USDT","price":1.5669,"size":11,"side":"BUY","source":0}}
2024-01-01T00:00:28.7393385Z {"topic":"PERP_SOL_USDT@trade","ts":1704067228719,"data":{"symbol":"PERP_SOL_USDT","price":101.67,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.7393394Z {"topic":"PERP_SOL_USDT@trade","ts":1704067228719,"data":{"symbol":"PERP_SOL_USDT","price":101.66,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.7419673Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067228726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9705,"size":3130,"side":"SELL","source":0}}
2024-01-01T00:00:28.7488170Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067228739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7378,"size":1137,"side":"BUY","source":0}}
2024-01-01T00:00:28.7490172Z {"topic":"PERP_JTO_USDT@trade","ts":1704067228731,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.7490421Z {"topic":"PERP_JTO_USDT@trade","ts":1704067228731,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":85.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.7502943Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067228742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704,"size":2348.5,"side":"SELL","source":0}}
2024-01-01T00:00:28.7526571Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067228711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59360,"size":1725.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.7526744Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067228747,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006366,"size":65099,"side":"BUY","source":0}}
2024-01-01T00:00:28.7543897Z {"topic":"PERP_TRB_USDT@trade","ts":1704067228741,"data":{"symbol":"PERP_TRB_USDT","price":202.174,"size":30.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.7631484Z {"topic":"PERP_BSV_USDT@trade","ts":1704067228734,"data":{"symbol":"PERP_BSV_USDT","price":95.46,"size":16.50,"side":"SELL","source":0}}
2024-01-01T00:00:28.7646632Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067228724,"data":{"symbol":"SPOT_BAND_USDT","price":2.185,"size":124.20,"side":"SELL","source":0}}
2024-01-01T00:00:28.7776860Z {"topic":"PERP_FTM_USDT@trade","ts":1704067228652,"data":{"symbol":"PERP_FTM_USDT","price":0.4750,"size":330,"side":"SELL","source":0}}
2024-01-01T00:00:28.7824798Z {"topic":"SPOT_APE_USDT@trade","ts":1704067228776,"data":{"symbol":"SPOT_APE_USDT","price":1.6220,"size":26.1713,"side":"BUY","source":0}}
2024-01-01T00:00:28.7966395Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":2620,"side":"SELL","source":0}}
2024-01-01T00:00:28.7966423Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4382,"size":8344,"side":"BUY","source":0}}
2024-01-01T00:00:28.8032949Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067228774,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":0.42,"side":"SELL","source":0}}
2024-01-01T00:00:28.8190114Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067228810,"data":{"symbol":"PERP_EGLD_USDT","price":68.07,"size":11.3,"side":"SELL","source":0}}
2024-01-01T00:00:28.8238967Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067228749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":15.7,"side":"SELL","source":0}}
2024-01-01T00:00:28.8331974Z {"topic":"PERP_UNI_USDT@trade","ts":1704067228745,"data":{"symbol":"PERP_UNI_USDT","price":7.242,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.8454020Z {"topic":"PERP_SEI_USDT@trade","ts":1704067228750,"data":{"symbol":"PERP_SEI_USDT","price":0.5617,"size":47.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.8454060Z {"topic":"PERP_SEI_USDT@trade","ts":1704067228750,"data":{"symbol":"PERP_SEI_USDT","price":0.5617,"size":22.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.8455240Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067228821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9031,"size":19.48,"side":"SELL","source":0}}
2024-01-01T00:00:28.8488017Z {"topic":"SPOT_OP_USDT@trade","ts":1704067228834,"data":{"symbol":"SPOT_OP_USDT","price":3.710,"size":74.71,"side":"SELL","source":0}}
2024-01-01T00:00:28.8558750Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067228842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31870,"size":159.8,"side":"BUY","source":0}}
2024-01-01T00:00:28.8569284Z {"topic":"PERP_AR_USDT@trade","ts":1704067228849,"data":{"symbol":"PERP_AR_USDT","price":9.629,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:28.8683636Z {"topic":"PERP_VET_USDT@trade","ts":1704067228818,"data":{"symbol":"PERP_VET_USDT","price":0.03416,"size":383,"side":"SELL","source":0}}
2024-01-01T00:00:28.8689326Z {"topic":"PERP_FIL_USDT@trade","ts":1704067228762,"data":{"symbol":"PERP_FIL_USDT","price":6.904,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:28.8716680Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067228859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107750,"size":1358.6,"side":"SELL","source":0}}
2024-01-01T00:00:28.8716684Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067228859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107710,"size":926.2,"side":"SELL","source":0}}
2024-01-01T00:00:28.8743380Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067228868,"data":{"symbol":"SPOT_LINK_USDT","price":14.9400,"size":50.00,"side":"SELL","source":0}}
2024-01-01T00:00:28.8823511Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4370,"size":1467.80,"side":"BUY","source":0}}
2024-01-01T00:00:28.8823770Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067228844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4372,"size":754.90,"side":"BUY","source":0}}
2024-01-01T00:00:28.8825794Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067228870,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736,"size":33,"side":"SELL","source":0}}
2024-01-01T00:00:28.8833899Z {"topic":"PERP_XRP_USDT@trade","ts":1704067228816,"data":{"symbol":"PERP_XRP_USDT","price":0.6151,"size":1800,"side":"BUY","source":0}}
2024-01-01T00:00:28.8918180Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067228883,"data":{"symbol":"SPOT_BTC_USDT","price":42273.13,"size":0.000800,"side":"SELL","source":0}}
2024-01-01T00:00:28.8918836Z {"topic":"PERP_OP_USDT@trade","ts":1704067228869,"data":{"symbol":"PERP_OP_USDT","price":3.7114,"size":254,"side":"SELL","source":0}}
2024-01-01T00:00:28.8918842Z {"topic":"PERP_OP_USDT@trade","ts":1704067228869,"data":{"symbol":"PERP_OP_USDT","price":3.7115,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:28.8918904Z {"topic":"PERP_OP_USDT@trade","ts":1704067228869,"data":{"symbol":"PERP_OP_USDT","price":3.7110,"size":576,"side":"SELL","source":0}}
2024-01-01T00:00:28.8918914Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067228887,"data":{"symbol":"SPOT_BSV_USDT","price":95.3300,"size":0.6144,"side":"SELL","source":0}}
2024-01-01T00:00:28.8918919Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067228887,"data":{"symbol":"SPOT_BSV_USDT","price":95.5000,"size":0.9591,"side":"BUY","source":0}}
2024-01-01T00:00:28.8952674Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067228872,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:28.8973072Z {"topic":"PERP_ARK_USDT@trade","ts":1704067228884,"data":{"symbol":"PERP_ARK_USDT","price":0.9246,"size":167,"side":"SELL","source":0}}
2024-01-01T00:00:28.8973077Z {"topic":"PERP_ARK_USDT@trade","ts":1704067228884,"data":{"symbol":"PERP_ARK_USDT","price":0.9247,"size":105,"side":"BUY","source":0}}
2024-01-01T00:00:28.8973083Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067228890,"data":{"symbol":"SPOT_EOS_USDT","price":0.8440,"size":6.80,"side":"SELL","source":0}}
2024-01-01T00:00:28.9017743Z {"topic":"PERP_YGG_USDT@trade","ts":1704067228859,"data":{"symbol":"PERP_YGG_USDT","price":0.4264,"size":94,"side":"BUY","source":0}}
2024-01-01T00:00:28.9019973Z {"topic":"PERP_BAND_USDT@trade","ts":1704067228873,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:28.9092529Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067228864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":409.9,"side":"BUY","source":0}}
2024-01-01T00:00:28.9092646Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067228864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":1399.4,"side":"SELL","source":0}}
2024-01-01T00:00:28.9160019Z {"topic":"PERP_FTM_USDT@trade","ts":1704067228852,"data":{"symbol":"PERP_FTM_USDT","price":0.4748,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:28.9160162Z {"topic":"PERP_FTM_USDT@trade","ts":1704067228852,"data":{"symbol":"PERP_FTM_USDT","price":0.4751,"size":751,"side":"SELL","source":0}}
2024-01-01T00:00:28.9162926Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067228902,"data":{"symbol":"SPOT_KSM_USDT","price":45.07,"size":0.113,"side":"SELL","source":0}}
2024-01-01T00:00:28.9162934Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067228902,"data":{"symbol":"SPOT_KSM_USDT","price":45.08,"size":0.700,"side":"BUY","source":0}}
2024-01-01T00:00:28.9184294Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067228858,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":6008,"side":"SELL","source":0}}
2024-01-01T00:00:28.9289895Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067228909,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":126.00,"side":"SELL","source":0}}
2024-01-01T00:00:28.9301455Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067228843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":0.267200,"side":"BUY","source":0}}
2024-01-01T00:00:28.9390387Z {"topic":"SPOT_VIC_USDT@trade","ts":1704067228891,"data":{"symbol":"SPOT_VIC_USDT","price":0.803,"size":124.22,"side":"BUY","source":0}}
2024-01-01T00:00:28.9399835Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067228921,"data":{"symbol":"SPOT_SOL_USDT","price":101.640,"size":1.15,"side":"BUY","source":0}}
2024-01-01T00:00:28.9413853Z {"topic":"PERP_BSV_USDT@trade","ts":1704067228934,"data":{"symbol":"PERP_BSV_USDT","price":95.44,"size":5.20,"side":"SELL","source":0}}
2024-01-01T00:00:28.9413861Z {"topic":"PERP_BSV_USDT@trade","ts":1704067228934,"data":{"symbol":"PERP_BSV_USDT","price":95.45,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:28.9446519Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4382,"size":1396,"side":"BUY","source":0}}
2024-01-01T00:00:28.9446528Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":6250,"side":"BUY","source":0}}
2024-01-01T00:00:28.9446537Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067228929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":1369,"side":"SELL","source":0}}
2024-01-01T00:00:28.9465926Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067228939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7379,"size":196,"side":"BUY","source":0}}
2024-01-01T00:00:28.9522384Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067228939,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4631,"size":91.6648,"side":"BUY","source":0}}
2024-01-01T00:00:28.9522388Z {"topic":"PERP_TRB_USDT@trade","ts":1704067228941,"data":{"symbol":"PERP_TRB_USDT","price":202.229,"size":11.6,"side":"SELL","source":0}}
2024-01-01T00:00:28.9522393Z {"topic":"PERP_TRB_USDT@trade","ts":1704067228941,"data":{"symbol":"PERP_TRB_USDT","price":202.316,"size":8.5,"side":"BUY","source":0}}
2024-01-01T00:00:28.9635283Z {"topic":"PERP_NMR_USDT@trade","ts":1704067228955,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":15.8,"side":"SELL","source":0}}
2024-01-01T00:00:28.9635708Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067228947,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006367,"size":39280,"side":"BUY","source":0}}
2024-01-01T00:00:28.9637424Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067228785,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":84.5,"side":"SELL","source":0}}
2024-01-01T00:00:28.9637944Z {"topic":"PERP_TRX_USDT@trade","ts":1704067228834,"data":{"symbol":"PERP_TRX_USDT","price":0.10741,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:28.9787107Z {"topic":"PERP_FET_USDT@trade","ts":1704067228971,"data":{"symbol":"PERP_FET_USDT","price":0.6720,"size":411.0,"side":"SELL","source":0}}
2024-01-01T00:00:28.9900154Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067228944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08633,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:28.9900177Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067228960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59500,"size":85.6,"side":"BUY","source":0}}
2024-01-01T00:00:28.9986191Z {"topic":"PERP_JTO_USDT@trade","ts":1704067228931,"data":{"symbol":"PERP_JTO_USDT","price":1.8723,"size":11.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.0097937Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067228948,"data":{"symbol":"SPOT_MANA_USDT","price":0.5210,"size":97,"side":"BUY","source":0}}
2024-01-01T00:00:29.0098383Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067228949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4836,"size":15.8,"side":"SELL","source":0}}
2024-01-01T00:00:29.0148857Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067228922,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637,"size":589.7,"side":"BUY","source":0}}
2024-01-01T00:00:29.0236126Z {"topic":"SPOT_ENS_USDT@trade","ts":1704067228977,"data":{"symbol":"SPOT_ENS_USDT","price":9.67,"size":5.26,"side":"BUY","source":0}}
2024-01-01T00:00:29.0243113Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067229014,"data":{"symbol":"SPOT_GALA_USDT","price":0.03034,"size":1678,"side":"BUY","source":0}}
2024-01-01T00:00:29.0243117Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067229014,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033,"size":1099,"side":"SELL","source":0}}
2024-01-01T00:00:29.0257323Z {"topic":"PERP_MINA_USDT@trade","ts":1704067228981,"data":{"symbol":"PERP_MINA_USDT","price":1.3528,"size":839,"side":"SELL","source":0}}
2024-01-01T00:00:29.0281692Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067228994,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":261,"side":"SELL","source":0}}
2024-01-01T00:00:29.0332601Z {"topic":"SPOT_ONE_USDT@trade","ts":1704067228998,"data":{"symbol":"SPOT_ONE_USDT","price":0.01877,"size":1560.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.0367909Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067229011,"data":{"symbol":"PERP_EGLD_USDT","price":68.05,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:29.0376814Z {"topic":"SPOT_LOOKS_USDT@trade","ts":1704067228977,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07751,"size":656,"side":"BUY","source":0}}
2024-01-01T00:00:29.0388548Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067229003,"data":{"symbol":"SPOT_INJ_USDT","price":35.733,"size":0.8,"side":"SELL","source":0}}
2024-01-01T00:00:29.0405005Z {"topic":"PERP_SEI_USDT@trade","ts":1704067228950,"data":{"symbol":"PERP_SEI_USDT","price":0.5617,"size":47.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.0411525Z {"topic":"PERP_VET_USDT@trade","ts":1704067229018,"data":{"symbol":"PERP_VET_USDT","price":0.03416,"size":1142,"side":"SELL","source":0}}
2024-01-01T00:00:29.0411530Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067229022,"data":{"symbol":"SPOT_IMX_USDT","price":2.130,"size":23.92,"side":"BUY","source":0}}
2024-01-01T00:00:29.0519838Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4371,"size":870.21,"side":"BUY","source":0}}
2024-01-01T00:00:29.0519843Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4373,"size":730.40,"side":"BUY","source":0}}
2024-01-01T00:00:29.0519846Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4371,"size":30101.30,"side":"SELL","source":0}}
2024-01-01T00:00:29.0599993Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067229025,"data":{"symbol":"SPOT_AXS_USDT","price":8.8400,"size":85.33,"side":"BUY","source":0}}
2024-01-01T00:00:29.0640910Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067229042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860,"size":24.3,"side":"SELL","source":0}}
2024-01-01T00:00:29.0786638Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067229063,"data":{"symbol":"PERP_ORDI_USDT","price":78.444,"size":0.9,"side":"SELL","source":0}}
2024-01-01T00:00:29.0786855Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067229073,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085,"size":46.9,"side":"BUY","source":0}}
2024-01-01T00:00:29.0903148Z {"topic":"PERP_ETC_USDT@trade","ts":1704067229040,"data":{"symbol":"PERP_ETC_USDT","price":21.943,"size":16.5,"side":"BUY","source":0}}
2024-01-01T00:00:29.0903441Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067229082,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0777,"size":6101.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.0927791Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067229043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.95,"size":0.062074,"side":"BUY","source":0}}
2024-01-01T00:00:29.0942855Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067229083,"data":{"symbol":"SPOT_BTC_USDT","price":42274.60,"size":0.000236,"side":"BUY","source":0}}
2024-01-01T00:00:29.0943048Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067229083,"data":{"symbol":"SPOT_BTC_USDT","price":42273.13,"size":0.017500,"side":"SELL","source":0}}
2024-01-01T00:00:29.0945825Z {"topic":"PERP_BAND_USDT@trade","ts":1704067229073,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":126,"side":"BUY","source":0}}
2024-01-01T00:00:29.1050402Z {"topic":"PERP_SSV_USDT@trade","ts":1704067229095,"data":{"symbol":"PERP_SSV_USDT","price":26.55,"size":0.73,"side":"SELL","source":0}}
2024-01-01T00:00:29.1061993Z {"topic":"PERP_ARK_USDT@trade","ts":1704067229083,"data":{"symbol":"PERP_ARK_USDT","price":0.9249,"size":105,"side":"BUY","source":0}}
2024-01-01T00:00:29.1062016Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067229092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.77,"size":0.2670,"side":"BUY","source":0}}
2024-01-01T00:00:29.1199234Z {"topic":"PERP_TIA_USDT@trade","ts":1704067229113,"data":{"symbol":"PERP_TIA_USDT","price":11.8752,"size":43,"side":"SELL","source":0}}
2024-01-01T00:00:29.1312715Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067229115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":21.00,"side":"SELL","source":0}}
2024-01-01T00:00:29.1369519Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":45567,"side":"SELL","source":0}}
2024-01-01T00:00:29.1369548Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":1125,"side":"BUY","source":0}}
2024-01-01T00:00:29.1369553Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":8371,"side":"SELL","source":0}}
2024-01-01T00:00:29.1385560Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067229121,"data":{"symbol":"SPOT_SOL_USDT","price":101.630,"size":1.96,"side":"SELL","source":0}}
2024-01-01T00:00:29.1391751Z {"topic":"PERP_JTO_USDT@trade","ts":1704067229131,"data":{"symbol":"PERP_JTO_USDT","price":1.8724,"size":504.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.1391765Z {"topic":"PERP_JTO_USDT@trade","ts":1704067229131,"data":{"symbol":"PERP_JTO_USDT","price":1.8724,"size":773.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.1399977Z {"topic":"PERP_MTL_USDT@trade","ts":1704067229131,"data":{"symbol":"PERP_MTL_USDT","price":1.5666,"size":552,"side":"SELL","source":0}}
2024-01-01T00:00:29.1473664Z {"topic":"PERP_BSV_USDT@trade","ts":1704067229134,"data":{"symbol":"PERP_BSV_USDT","price":95.40,"size":106.80,"side":"SELL","source":0}}
2024-01-01T00:00:29.1546885Z {"topic":"PERP_TRB_USDT@trade","ts":1704067229141,"data":{"symbol":"PERP_TRB_USDT","price":201.910,"size":6.9,"side":"BUY","source":0}}
2024-01-01T00:00:29.1546943Z {"topic":"PERP_TRB_USDT@trade","ts":1704067229141,"data":{"symbol":"PERP_TRB_USDT","price":201.836,"size":81.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.1546968Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067229142,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5075,"size":215,"side":"BUY","source":0}}
2024-01-01T00:00:29.1547599Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067229149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":11.2,"side":"BUY","source":0}}
2024-01-01T00:00:29.1547635Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067229149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":4.6,"side":"SELL","source":0}}
2024-01-01T00:00:29.1551482Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067229108,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":107.00,"side":"SELL","source":0}}
2024-01-01T00:00:29.1557682Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067229104,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":9668.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.1558286Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067229147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006368,"size":90271,"side":"BUY","source":0}}
2024-01-01T00:00:29.1566992Z {"topic":"PERP_SEI_USDT@trade","ts":1704067229150,"data":{"symbol":"PERP_SEI_USDT","price":0.5616,"size":5533.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.1566998Z {"topic":"PERP_SEI_USDT@trade","ts":1704067229150,"data":{"symbol":"PERP_SEI_USDT","price":0.5616,"size":47.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.1686282Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067229142,"data":{"symbol":"SPOT_LDO_USDT","price":2.646,"size":164.25,"side":"BUY","source":0}}
2024-01-01T00:00:29.1686301Z {"topic":"PERP_ADA_USDT@trade","ts":1704067229160,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":200,"side":"SELL","source":0}}
2024-01-01T00:00:29.1691938Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067229144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08636,"size":5837,"side":"BUY","source":0}}
2024-01-01T00:00:29.1790885Z {"topic":"PERP_FET_USDT@trade","ts":1704067229171,"data":{"symbol":"PERP_FET_USDT","price":0.6719,"size":405.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.1948802Z {"topic":"PERP_INJ_USDT@trade","ts":1704067229171,"data":{"symbol":"PERP_INJ_USDT","price":35.751,"size":20.8,"side":"SELL","source":0}}
2024-01-01T00:00:29.2050287Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067229198,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636,"size":195433,"side":"SELL","source":0}}
2024-01-01T00:00:29.2076209Z {"topic":"PERP_FIL_USDT@trade","ts":1704067229162,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":197.4,"side":"SELL","source":0}}
2024-01-01T00:00:29.2106142Z {"topic":"PERP_LDO_USDT@trade","ts":1704067229151,"data":{"symbol":"PERP_LDO_USDT","price":2.649,"size":454.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.2106149Z {"topic":"PERP_LDO_USDT@trade","ts":1704067229151,"data":{"symbol":"PERP_LDO_USDT","price":2.648,"size":172.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.2106160Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067229163,"data":{"symbol":"SPOT_LTC_USDT","price":72.80,"size":7.375000,"side":"BUY","source":0}}
2024-01-01T00:00:29.2166070Z {"topic":"SPOT_LOOKS_USDT@trade","ts":1704067229177,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07750,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:29.2197261Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067229192,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:29.2253094Z {"topic":"PERP_IMX_USDT@trade","ts":1704067229130,"data":{"symbol":"PERP_IMX_USDT","price":2.1314,"size":19,"side":"BUY","source":0}}
2024-01-01T00:00:29.2324459Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067229203,"data":{"symbol":"SPOT_INJ_USDT","price":35.730,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:29.2567077Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4369,"size":806.23,"side":"SELL","source":0}}
2024-01-01T00:00:29.2567083Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362,"size":796.91,"side":"BUY","source":0}}
2024-01-01T00:00:29.2567092Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4372,"size":6781.30,"side":"BUY","source":0}}
2024-01-01T00:00:29.2567109Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4373,"size":1458.20,"side":"SELL","source":0}}
2024-01-01T00:00:29.2582013Z {"topic":"PERP_ACE_USDT@trade","ts":1704067229221,"data":{"symbol":"PERP_ACE_USDT","price":9.3071,"size":115.74,"side":"SELL","source":0}}
2024-01-01T00:00:29.2661193Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067229260,"data":{"symbol":"SPOT_ACE_USDT","price":9.307,"size":174.9,"side":"SELL","source":0}}
2024-01-01T00:00:29.2783067Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067229258,"data":{"symbol":"PERP_ZIL_USDT","price":0.02486,"size":14900,"side":"BUY","source":0}}
2024-01-01T00:00:29.2854905Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067229276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":289,"side":"BUY","source":0}}
2024-01-01T00:00:29.2878133Z {"topic":"PERP_OP_USDT@trade","ts":1704067229269,"data":{"symbol":"PERP_OP_USDT","price":3.7111,"size":257,"side":"SELL","source":0}}
2024-01-01T00:00:29.2977956Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067229282,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0776,"size":502.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.3003426Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067229263,"data":{"symbol":"PERP_ORDI_USDT","price":78.443,"size":20.3,"side":"SELL","source":0}}
2024-01-01T00:00:29.3003467Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067229284,"data":{"symbol":"SPOT_BTC_USDT","price":42273.14,"size":0.249860,"side":"BUY","source":0}}
2024-01-01T00:00:29.3017074Z {"topic":"PERP_BAND_USDT@trade","ts":1704067229273,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":138,"side":"BUY","source":0}}
2024-01-01T00:00:29.3082872Z {"topic":"PERP_SSV_USDT@trade","ts":1704067229295,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":0.60,"side":"BUY","source":0}}
2024-01-01T00:00:29.3139087Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067229285,"data":{"symbol":"PERP_PYTH_USDT","price":0.32648,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:29.3150629Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067229308,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":103.00,"side":"SELL","source":0}}
2024-01-01T00:00:29.3150733Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067229308,"data":{"symbol":"PERP_ETHW_USDT","price":3.313,"size":401.50,"side":"SELL","source":0}}
2024-01-01T00:00:29.3179555Z {"topic":"PERP_VET_USDT@trade","ts":1704067229218,"data":{"symbol":"PERP_VET_USDT","price":0.03418,"size":1167,"side":"BUY","source":0}}
2024-01-01T00:00:29.3184211Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067229287,"data":{"symbol":"SPOT_BSV_USDT","price":95.4100,"size":3.8654,"side":"BUY","source":0}}
2024-01-01T00:00:29.3193338Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067229272,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":42,"side":"SELL","source":0}}
2024-01-01T00:00:29.3193369Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067229272,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":917,"side":"SELL","source":0}}
2024-01-01T00:00:29.3211105Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067229304,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315,"size":288.1930,"side":"SELL","source":0}}
2024-01-01T00:00:29.3211232Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067229311,"data":{"symbol":"SPOT_ADA_USDT","price":0.59350,"size":2862.7,"side":"BUY","source":0}}
2024-01-01T00:00:29.3268824Z {"topic":"PERP_WLD_USDT@trade","ts":1704067229312,"data":{"symbol":"PERP_WLD_USDT","price":3.6327,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:29.3295275Z {"topic":"PERP_SOL_USDT@trade","ts":1704067229319,"data":{"symbol":"PERP_SOL_USDT","price":101.69,"size":84.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.3295280Z {"topic":"PERP_SOL_USDT@trade","ts":1704067229319,"data":{"symbol":"PERP_SOL_USDT","price":101.71,"size":1221.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.3359439Z {"topic":"PERP_SKL_USDT@trade","ts":1704067229320,"data":{"symbol":"PERP_SKL_USDT","price":0.06799,"size":15830,"side":"SELL","source":0}}
2024-01-01T00:00:29.3366225Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067229313,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":62.50,"side":"SELL","source":0}}
2024-01-01T00:00:29.3386274Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067229243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.94,"size":0.049878,"side":"SELL","source":0}}
2024-01-01T00:00:29.3393485Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067229321,"data":{"symbol":"SPOT_SOL_USDT","price":101.660,"size":57.62,"side":"BUY","source":0}}
2024-01-01T00:00:29.3393511Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067229321,"data":{"symbol":"SPOT_SOL_USDT","price":101.672,"size":330.53,"side":"BUY","source":0}}
2024-01-01T00:00:29.3417649Z {"topic":"PERP_BSV_USDT@trade","ts":1704067229334,"data":{"symbol":"PERP_BSV_USDT","price":95.37,"size":9.00,"side":"SELL","source":0}}
2024-01-01T00:00:29.3417656Z {"topic":"PERP_BSV_USDT@trade","ts":1704067229334,"data":{"symbol":"PERP_BSV_USDT","price":95.42,"size":33.00,"side":"BUY","source":0}}
2024-01-01T00:00:29.3417662Z {"topic":"PERP_BSV_USDT@trade","ts":1704067229334,"data":{"symbol":"PERP_BSV_USDT","price":95.39,"size":16.50,"side":"BUY","source":0}}
2024-01-01T00:00:29.3422420Z {"topic":"PERP_JTO_USDT@trade","ts":1704067229331,"data":{"symbol":"PERP_JTO_USDT","price":1.8724,"size":166.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.3422427Z {"topic":"PERP_JTO_USDT@trade","ts":1704067229331,"data":{"symbol":"PERP_JTO_USDT","price":1.8724,"size":154.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.3461360Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067229331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5616,"size":184.0000,"side":"SELL","source":0}}
2024-01-01T00:00:29.3475523Z {"topic":"PERP_TRB_USDT@trade","ts":1704067229341,"data":{"symbol":"PERP_TRB_USDT","price":201.717,"size":3.4,"side":"BUY","source":0}}
2024-01-01T00:00:29.3475532Z {"topic":"PERP_TRB_USDT@trade","ts":1704067229341,"data":{"symbol":"PERP_TRB_USDT","price":201.572,"size":19.8,"side":"SELL","source":0}}
2024-01-01T00:00:29.3476886Z {"topic":"PERP_RIF_USDT@trade","ts":1704067229299,"data":{"symbol":"PERP_RIF_USDT","price":0.12761,"size":239,"side":"SELL","source":0}}
2024-01-01T00:00:29.3477183Z {"topic":"PERP_DOT_USDT@trade","ts":1704067229320,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.3540933Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067229336,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":6450,"side":"SELL","source":0}}
2024-01-01T00:00:29.3583032Z {"topic":"PERP_LDO_USDT@trade","ts":1704067229351,"data":{"symbol":"PERP_LDO_USDT","price":2.649,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.3614564Z {"topic":"PERP_MTL_USDT@trade","ts":1704067229331,"data":{"symbol":"PERP_MTL_USDT","price":1.5663,"size":185,"side":"SELL","source":0}}
2024-01-01T00:00:29.3659517Z {"topic":"PERP_NMR_USDT@trade","ts":1704067229355,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:29.3667258Z {"topic":"PERP_CFX_USDT@trade","ts":1704067229345,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":4560,"side":"SELL","source":0}}
2024-01-01T00:00:29.3700019Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067229347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006369,"size":15697,"side":"BUY","source":0}}
2024-01-01T00:00:29.3700275Z {"topic":"PERP_FIL_USDT@trade","ts":1704067229362,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":30.2,"side":"SELL","source":0}}
2024-01-01T00:00:29.3718198Z {"topic":"PERP_COMP_USDT@trade","ts":1704067229350,"data":{"symbol":"PERP_COMP_USDT","price":57.37,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.3775761Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067229349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":11.4,"side":"SELL","source":0}}
2024-01-01T00:00:29.3795091Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":5004,"side":"BUY","source":0}}
2024-01-01T00:00:29.3795222Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4377,"size":2114,"side":"SELL","source":0}}
2024-01-01T00:00:29.3795231Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4376,"size":1608,"side":"BUY","source":0}}
2024-01-01T00:00:29.3795239Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4373,"size":5564,"side":"SELL","source":0}}
2024-01-01T00:00:29.3795550Z {"topic":"PERP_INJ_USDT@trade","ts":1704067229371,"data":{"symbol":"PERP_INJ_USDT","price":35.765,"size":3.4,"side":"SELL","source":0}}
2024-01-01T00:00:29.3819421Z {"topic":"PERP_SEI_USDT@trade","ts":1704067229350,"data":{"symbol":"PERP_SEI_USDT","price":0.5616,"size":29.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.3884204Z {"topic":"PERP_ADA_USDT@trade","ts":1704067229360,"data":{"symbol":"PERP_ADA_USDT","price":0.5937,"size":300,"side":"SELL","source":0}}
2024-01-01T00:00:29.3951237Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067229378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2259,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:29.3956963Z {"topic":"PERP_FET_USDT@trade","ts":1704067229371,"data":{"symbol":"PERP_FET_USDT","price":0.6718,"size":1448.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.3956967Z {"topic":"PERP_FET_USDT@trade","ts":1704067229371,"data":{"symbol":"PERP_FET_USDT","price":0.6719,"size":1190.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.4007125Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067229387,"data":{"symbol":"PERP_AVAX_USDT","price":38.545,"size":88.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.4007132Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067229387,"data":{"symbol":"PERP_AVAX_USDT","price":38.544,"size":94.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.4020631Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067229385,"data":{"symbol":"PERP_HOOK_USDT","price":1.262,"size":10.5,"side":"BUY","source":0}}
2024-01-01T00:00:29.4070263Z {"topic":"PERP_MINA_USDT@trade","ts":1704067229382,"data":{"symbol":"PERP_MINA_USDT","price":1.3529,"size":179,"side":"BUY","source":0}}
2024-01-01T00:00:29.4177712Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067229411,"data":{"symbol":"PERP_EGLD_USDT","price":68.05,"size":0.9,"side":"SELL","source":0}}
2024-01-01T00:00:29.4205661Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067229369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4948,"size":88.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.4276146Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067229385,"data":{"symbol":"PERP_POLYX_USDT","price":0.1904,"size":525,"side":"BUY","source":0}}
2024-01-01T00:00:29.4276199Z {"topic":"PERP_ACE_USDT@trade","ts":1704067229421,"data":{"symbol":"PERP_ACE_USDT","price":9.2985,"size":114.00,"side":"SELL","source":0}}
2024-01-01T00:00:29.4276409Z {"topic":"PERP_ACE_USDT@trade","ts":1704067229421,"data":{"symbol":"PERP_ACE_USDT","price":9.3040,"size":62.87,"side":"SELL","source":0}}
2024-01-01T00:00:29.4363238Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067229421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13585,"size":4430,"side":"SELL","source":0}}
2024-01-01T00:00:29.4396606Z {"topic":"PERP_TON_USDT@trade","ts":1704067229359,"data":{"symbol":"PERP_TON_USDT","price":2.33198,"size":88,"side":"BUY","source":0}}
2024-01-01T00:00:29.4426036Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067229426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138735,"size":32357,"side":"BUY","source":0}}
2024-01-01T00:00:29.4498939Z {"topic":"PERP_GMX_USDT@trade","ts":1704067229442,"data":{"symbol":"PERP_GMX_USDT","price":55.15,"size":20.49,"side":"BUY","source":0}}
2024-01-01T00:00:29.4503156Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067229444,"data":{"symbol":"SPOT_YGG_USDT","price":0.427,"size":54.6,"side":"BUY","source":0}}
2024-01-01T00:00:29.4514491Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4364,"size":213.55,"side":"SELL","source":0}}
2024-01-01T00:00:29.4514500Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4376,"size":27480.06,"side":"BUY","source":0}}
2024-01-01T00:00:29.4514507Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4380,"size":9928.40,"side":"BUY","source":0}}
2024-01-01T00:00:29.4514513Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4389,"size":52657.00,"side":"SELL","source":0}}
2024-01-01T00:00:29.4520826Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067229437,"data":{"symbol":"SPOT_WOO_USDT","price":0.39560,"size":46.48,"side":"BUY","source":0}}
2024-01-01T00:00:29.4533652Z {"topic":"PERP_GRT_USDT@trade","ts":1704067229446,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":3828,"side":"BUY","source":0}}
2024-01-01T00:00:29.4577798Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067229436,"data":{"symbol":"SPOT_BTC_USDC","price":42266.60,"size":0.1049,"side":"BUY","source":0}}
2024-01-01T00:00:29.4577823Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067229450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912,"size":16000,"side":"BUY","source":0}}
2024-01-01T00:00:29.4577830Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067229450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915,"size":5874,"side":"BUY","source":0}}
2024-01-01T00:00:29.4577841Z {"topic":"PERP_ID_USDT@trade","ts":1704067229448,"data":{"symbol":"PERP_ID_USDT","price":0.3009,"size":83,"side":"SELL","source":0}}
2024-01-01T00:00:29.4656194Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067229372,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03319,"size":2835,"side":"BUY","source":0}}
2024-01-01T00:00:29.4656626Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067229454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08602,"size":15932,"side":"BUY","source":0}}
2024-01-01T00:00:29.4708737Z {"topic":"PERP_AR_USDT@trade","ts":1704067229448,"data":{"symbol":"PERP_AR_USDT","price":9.639,"size":6.2,"side":"BUY","source":0}}
2024-01-01T00:00:29.4780727Z {"topic":"PERP_ARB_USDT@trade","ts":1704067229427,"data":{"symbol":"PERP_ARB_USDT","price":1.5621,"size":1490.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.4780736Z {"topic":"PERP_ARB_USDT@trade","ts":1704067229427,"data":{"symbol":"PERP_ARB_USDT","price":1.5621,"size":180.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.4782380Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067229470,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736,"size":227,"side":"BUY","source":0}}
2024-01-01T00:00:29.4787234Z {"topic":"PERP_YGG_USDT@trade","ts":1704067229459,"data":{"symbol":"PERP_YGG_USDT","price":0.4261,"size":4867,"side":"BUY","source":0}}
2024-01-01T00:00:29.4815661Z {"topic":"PERP_OP_USDT@trade","ts":1704067229469,"data":{"symbol":"PERP_OP_USDT","price":3.7112,"size":108,"side":"SELL","source":0}}
2024-01-01T00:00:29.4815931Z {"topic":"PERP_OP_USDT@trade","ts":1704067229469,"data":{"symbol":"PERP_OP_USDT","price":3.7113,"size":267,"side":"BUY","source":0}}
2024-01-01T00:00:29.4894201Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067229463,"data":{"symbol":"PERP_ORDI_USDT","price":78.467,"size":18.9,"side":"BUY","source":0}}
2024-01-01T00:00:29.4911570Z {"topic":"PERP_LINK_USDT@trade","ts":1704067229476,"data":{"symbol":"PERP_LINK_USDT","price":14.943,"size":106.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.4911577Z {"topic":"PERP_LINK_USDT@trade","ts":1704067229476,"data":{"symbol":"PERP_LINK_USDT","price":14.943,"size":29.5,"side":"BUY","source":0}}
2024-01-01T00:00:29.4960889Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067229488,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161,"size":32.300,"side":"BUY","source":0}}
2024-01-01T00:00:29.4974854Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067229486,"data":{"symbol":"PERP_LQTY_USDT","price":1.4770,"size":27.1,"side":"BUY","source":0}}
2024-01-01T00:00:29.5003472Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067229459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107760,"size":3342.3,"side":"BUY","source":0}}
2024-01-01T00:00:29.5007239Z {"topic":"PERP_GALA_USDT@trade","ts":1704067229437,"data":{"symbol":"PERP_GALA_USDT","price":0.030359,"size":6770,"side":"SELL","source":0}}
2024-01-01T00:00:29.5007550Z {"topic":"PERP_STX_USDT@trade","ts":1704067229466,"data":{"symbol":"PERP_STX_USDT","price":1.4987,"size":673,"side":"SELL","source":0}}
2024-01-01T00:00:29.5018451Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067229476,"data":{"symbol":"PERP_ARKM_USDT","price":0.5853,"size":92,"side":"BUY","source":0}}
2024-01-01T00:00:29.5035897Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067229483,"data":{"symbol":"SPOT_BTC_USDT","price":42273.75,"size":2.204370,"side":"BUY","source":0}}
2024-01-01T00:00:29.5085113Z {"topic":"PERP_FTM_USDT@trade","ts":1704067229452,"data":{"symbol":"PERP_FTM_USDT","price":0.4752,"size":973,"side":"BUY","source":0}}
2024-01-01T00:00:29.5085356Z {"topic":"SPOT_OCEAN_USDT@trade","ts":1704067229473,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5077,"size":109,"side":"SELL","source":0}}
2024-01-01T00:00:29.5110195Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067229504,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315,"size":114.6894,"side":"SELL","source":0}}
2024-01-01T00:00:29.5141517Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067229485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32628,"size":2640,"side":"BUY","source":0}}
2024-01-01T00:00:29.5157181Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067229471,"data":{"symbol":"SPOT_TIA_USDT","price":11.876,"size":7.6,"side":"BUY","source":0}}
2024-01-01T00:00:29.5161481Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067229472,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":2128,"side":"BUY","source":0}}
2024-01-01T00:00:29.5191770Z {"topic":"SPOT_VET_USDT@trade","ts":1704067229485,"data":{"symbol":"SPOT_VET_USDT","price":0.03430,"size":9231.3,"side":"BUY","source":0}}
2024-01-01T00:00:29.5244279Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067229509,"data":{"symbol":"PERP_ETHW_USDT","price":3.312,"size":677.20,"side":"SELL","source":0}}
2024-01-01T00:00:29.5244285Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067229509,"data":{"symbol":"PERP_ETHW_USDT","price":3.313,"size":134.00,"side":"SELL","source":0}}
2024-01-01T00:00:29.5267861Z {"topic":"PERP_WLD_USDT@trade","ts":1704067229512,"data":{"symbol":"PERP_WLD_USDT","price":3.6333,"size":218,"side":"BUY","source":0}}
2024-01-01T00:00:29.5267866Z {"topic":"PERP_WLD_USDT@trade","ts":1704067229512,"data":{"symbol":"PERP_WLD_USDT","price":3.6330,"size":15,"side":"BUY","source":0}}
2024-01-01T00:00:29.5267880Z {"topic":"PERP_PERP_USDT@trade","ts":1704067229520,"data":{"symbol":"PERP_PERP_USDT","price":1.1410,"size":29.3,"side":"SELL","source":0}}
2024-01-01T00:00:29.5298653Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067229514,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":31.50,"side":"BUY","source":0}}
2024-01-01T00:00:29.5340236Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067229523,"data":{"symbol":"PERP_RUNE_USDT","price":5.160,"size":66,"side":"BUY","source":0}}
2024-01-01T00:00:29.5340253Z {"topic":"PERP_ENS_USDT@trade","ts":1704067229527,"data":{"symbol":"PERP_ENS_USDT","price":9.673,"size":41.2,"side":"BUY","source":0}}
2024-01-01T00:00:29.5340263Z {"topic":"PERP_ENS_USDT@trade","ts":1704067229527,"data":{"symbol":"PERP_ENS_USDT","price":9.674,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:29.5374212Z {"topic":"PERP_JTO_USDT@trade","ts":1704067229531,"data":{"symbol":"PERP_JTO_USDT","price":1.8725,"size":454.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.5393552Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067229521,"data":{"symbol":"SPOT_SOL_USDT","price":101.725,"size":219.35,"side":"SELL","source":0}}
2024-01-01T00:00:29.5394183Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067229521,"data":{"symbol":"SPOT_SOL_USDT","price":101.729,"size":407.85,"side":"BUY","source":0}}
2024-01-01T00:00:29.5394187Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067229521,"data":{"symbol":"SPOT_SOL_USDT","price":101.724,"size":267.53,"side":"BUY","source":0}}
2024-01-01T00:00:29.5394318Z {"topic":"PERP_MASK_USDT@trade","ts":1704067229513,"data":{"symbol":"PERP_MASK_USDT","price":3.609,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.5408007Z {"topic":"SPOT_VIC_USDT@trade","ts":1704067229491,"data":{"symbol":"SPOT_VIC_USDT","price":0.802,"size":37.11,"side":"SELL","source":0}}
2024-01-01T00:00:29.5435413Z {"topic":"PERP_SOL_USDT@trade","ts":1704067229519,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":344.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.5435418Z {"topic":"PERP_SOL_USDT@trade","ts":1704067229519,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":32.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.5435424Z {"topic":"PERP_SOL_USDT@trade","ts":1704067229519,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":746.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.5459107Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067229531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5617,"size":188.0000,"side":"BUY","source":0}}
2024-01-01T00:00:29.5491117Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067229543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0845,"size":55.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.5491175Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067229543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0846,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.5512816Z {"topic":"PERP_THETA_USDT@trade","ts":1704067229541,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":232,"side":"BUY","source":0}}
2024-01-01T00:00:29.5530558Z {"topic":"PERP_TRB_USDT@trade","ts":1704067229541,"data":{"symbol":"PERP_TRB_USDT","price":201.677,"size":24.2,"side":"BUY","source":0}}
2024-01-01T00:00:29.5530570Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067229539,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630,"size":31.3819,"side":"BUY","source":0}}
2024-01-01T00:00:29.5536279Z {"topic":"PERP_BSV_USDT@trade","ts":1704067229534,"data":{"symbol":"PERP_BSV_USDT","price":95.41,"size":5.50,"side":"BUY","source":0}}
2024-01-01T00:00:29.5536284Z {"topic":"PERP_BSV_USDT@trade","ts":1704067229534,"data":{"symbol":"PERP_BSV_USDT","price":95.40,"size":29.00,"side":"SELL","source":0}}
2024-01-01T00:00:29.5566403Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067229481,"data":{"symbol":"SPOT_BNB_USDT","price":311.9438,"size":12.524,"side":"BUY","source":0}}
2024-01-01T00:00:29.5596348Z {"topic":"PERP_SKL_USDT@trade","ts":1704067229520,"data":{"symbol":"PERP_SKL_USDT","price":0.06800,"size":3930,"side":"BUY","source":0}}
2024-01-01T00:00:29.5596370Z {"topic":"PERP_SKL_USDT@trade","ts":1704067229520,"data":{"symbol":"PERP_SKL_USDT","price":0.06800,"size":7170,"side":"SELL","source":0}}
2024-01-01T00:00:29.5652877Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067229511,"data":{"symbol":"SPOT_ADA_USDT","price":0.59360,"size":4687.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.5652892Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067229523,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6510,"size":2.40,"side":"BUY","source":0}}
2024-01-01T00:00:29.5693535Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067229544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08635,"size":159,"side":"SELL","source":0}}
2024-01-01T00:00:29.5703652Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4382,"size":71412,"side":"BUY","source":0}}
2024-01-01T00:00:29.5703830Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4387,"size":24230,"side":"SELL","source":0}}
2024-01-01T00:00:29.5703880Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4382,"size":44776,"side":"BUY","source":0}}
2024-01-01T00:00:29.5703938Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4386,"size":3166,"side":"SELL","source":0}}
2024-01-01T00:00:29.5792503Z {"topic":"PERP_FET_USDT@trade","ts":1704067229571,"data":{"symbol":"PERP_FET_USDT","price":0.6720,"size":742.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.5847597Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067229569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4946,"size":34.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.5870745Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067229578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2261,"size":492,"side":"BUY","source":0}}
2024-01-01T00:00:29.5870754Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067229578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2250,"size":6838,"side":"BUY","source":0}}
2024-01-01T00:00:29.5948846Z {"topic":"PERP_INJ_USDT@trade","ts":1704067229571,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.5948851Z {"topic":"PERP_INJ_USDT@trade","ts":1704067229571,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":231.9,"side":"BUY","source":0}}
2024-01-01T00:00:29.5948961Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067229577,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1854,"size":64,"side":"BUY","source":0}}
2024-01-01T00:00:29.6018551Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067229572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846,"size":176.00,"side":"BUY","source":0}}
2024-01-01T00:00:29.6018646Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067229585,"data":{"symbol":"PERP_HOOK_USDT","price":1.261,"size":66.7,"side":"SELL","source":0}}
2024-01-01T00:00:29.6018656Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067229585,"data":{"symbol":"PERP_HOOK_USDT","price":1.262,"size":1536.1,"side":"BUY","source":0}}
2024-01-01T00:00:29.6018661Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067229588,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034940,"size":4100,"side":"BUY","source":0}}
2024-01-01T00:00:29.6046691Z {"topic":"PERP_CFX_USDT@trade","ts":1704067229545,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":1910,"side":"SELL","source":0}}
2024-01-01T00:00:29.6048759Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067229587,"data":{"symbol":"PERP_AVAX_USDT","price":38.553,"size":246.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.6048767Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067229587,"data":{"symbol":"PERP_AVAX_USDT","price":38.554,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.6048773Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067229587,"data":{"symbol":"PERP_AVAX_USDT","price":38.555,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.6097927Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067229591,"data":{"symbol":"PERP_BLZ_USDT","price":0.33753,"size":369,"side":"BUY","source":0}}
2024-01-01T00:00:29.6097935Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067229592,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":160,"side":"BUY","source":0}}
2024-01-01T00:00:29.6097941Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067229592,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":185,"side":"BUY","source":0}}
2024-01-01T00:00:29.6100171Z {"topic":"PERP_MINA_USDT@trade","ts":1704067229582,"data":{"symbol":"PERP_MINA_USDT","price":1.3530,"size":323,"side":"BUY","source":0}}
2024-01-01T00:00:29.6119136Z {"topic":"PERP_BNB_USDT@trade","ts":1704067229550,"data":{"symbol":"PERP_BNB_USDT","price":311.71,"size":0.01,"side":"SELL","source":0}}
2024-01-01T00:00:29.6119156Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067229572,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03319,"size":174617,"side":"BUY","source":0}}
2024-01-01T00:00:29.6196938Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067229596,"data":{"symbol":"SPOT_DOT_USDT","price":8.2031,"size":40.63,"side":"SELL","source":0}}
2024-01-01T00:00:29.6196976Z {"topic":"PERP_APT_USDT@trade","ts":1704067229613,"data":{"symbol":"PERP_APT_USDT","price":9.392,"size":531.20,"side":"BUY","source":0}}
2024-01-01T00:00:29.6196982Z {"topic":"PERP_APT_USDT@trade","ts":1704067229613,"data":{"symbol":"PERP_APT_USDT","price":9.390,"size":50.00,"side":"BUY","source":0}}
2024-01-01T00:00:29.6219935Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067229615,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":588219.2,"side":"BUY","source":0}}
2024-01-01T00:00:29.6219939Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067229615,"data":{"symbol":"SPOT_RSR_USDT","price":0.00326,"size":79599.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.6238012Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067229608,"data":{"symbol":"SPOT_AVAX_USDT","price":38.552,"size":130.600,"side":"BUY","source":0}}
2024-01-01T00:00:29.6257731Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067229602,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089550,"size":279,"side":"BUY","source":0}}
2024-01-01T00:00:29.6267808Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067229602,"data":{"symbol":"SPOT_COMP_USDT","price":57.43,"size":5.94300,"side":"SELL","source":0}}
2024-01-01T00:00:29.6288268Z {"topic":"PERP_VET_USDT@trade","ts":1704067229618,"data":{"symbol":"PERP_VET_USDT","price":0.03418,"size":79106,"side":"BUY","source":0}}
2024-01-01T00:00:29.6307170Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067229621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13592,"size":594,"side":"BUY","source":0}}
2024-01-01T00:00:29.6307712Z {"topic":"PERP_ACE_USDT@trade","ts":1704067229621,"data":{"symbol":"PERP_ACE_USDT","price":9.3019,"size":1.06,"side":"SELL","source":0}}
2024-01-01T00:00:29.6488028Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067229611,"data":{"symbol":"PERP_EGLD_USDT","price":68.07,"size":6.2,"side":"BUY","source":0}}
2024-01-01T00:00:29.6493794Z {"topic":"PERP_FXS_USDT@trade","ts":1704067229632,"data":{"symbol":"PERP_FXS_USDT","price":8.592,"size":14.9,"side":"BUY","source":0}}
2024-01-01T00:00:29.6493809Z {"topic":"SPOT_OP_USDT@trade","ts":1704067229634,"data":{"symbol":"SPOT_OP_USDT","price":3.710,"size":1092.46,"side":"BUY","source":0}}
2024-01-01T00:00:29.6513531Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4379,"size":114.10,"side":"BUY","source":0}}
2024-01-01T00:00:29.6513537Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4388,"size":41128.50,"side":"SELL","source":0}}
2024-01-01T00:00:29.6513541Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4381,"size":3415.00,"side":"BUY","source":0}}
2024-01-01T00:00:29.6513548Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4375,"size":5941.96,"side":"SELL","source":0}}
2024-01-01T00:00:29.6525615Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067229589,"data":{"symbol":"PERP_ATOM_USDT","price":10.606,"size":34.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.6529578Z {"topic":"PERP_GRT_USDT@trade","ts":1704067229646,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":217,"side":"SELL","source":0}}
2024-01-01T00:00:29.6529587Z {"topic":"PERP_GRT_USDT@trade","ts":1704067229646,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":15879,"side":"BUY","source":0}}
2024-01-01T00:00:29.6586760Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067229633,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3713,"size":454,"side":"BUY","source":0}}
2024-01-01T00:00:29.6596731Z {"topic":"PERP_MKR_USDT@trade","ts":1704067229602,"data":{"symbol":"PERP_MKR_USDT","price":1702.2,"size":0.537,"side":"BUY","source":0}}
2024-01-01T00:00:29.6597004Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067229617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896,"size":1324,"side":"BUY","source":0}}
2024-01-01T00:00:29.6597544Z {"topic":"PERP_GMT_USDT@trade","ts":1704067229649,"data":{"symbol":"PERP_GMT_USDT","price":0.3184,"size":13937,"side":"BUY","source":0}}
2024-01-01T00:00:29.6643381Z {"topic":"PERP_AR_USDT@trade","ts":1704067229648,"data":{"symbol":"PERP_AR_USDT","price":9.626,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:29.6643390Z {"topic":"PERP_AR_USDT@trade","ts":1704067229648,"data":{"symbol":"PERP_AR_USDT","price":9.640,"size":2.4,"side":"BUY","source":0}}
2024-01-01T00:00:29.6687938Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067229630,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":2415692,"side":"BUY","source":0}}
2024-01-01T00:00:29.6691793Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067229634,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953,"size":402.5100,"side":"BUY","source":0}}
2024-01-01T00:00:29.6757374Z {"topic":"PERP_GMX_USDT@trade","ts":1704067229642,"data":{"symbol":"PERP_GMX_USDT","price":55.14,"size":0.49,"side":"SELL","source":0}}
2024-01-01T00:00:29.6757665Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067229655,"data":{"symbol":"PERP_BLUR_USDT","price":0.4628,"size":660,"side":"BUY","source":0}}
2024-01-01T00:00:29.6780054Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067229654,"data":{"symbol":"PERP_HBAR_USDT","price":0.08600,"size":13677,"side":"SELL","source":0}}
2024-01-01T00:00:29.6780059Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067229654,"data":{"symbol":"PERP_HBAR_USDT","price":0.08602,"size":27210,"side":"BUY","source":0}}
2024-01-01T00:00:29.6800782Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067229665,"data":{"symbol":"PERP_STORJ_USDT","price":0.7019,"size":2510,"side":"BUY","source":0}}
2024-01-01T00:00:29.6811717Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067229645,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225,"size":450.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.6811748Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067229645,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225,"size":1310.5,"side":"BUY","source":0}}
2024-01-01T00:00:29.6892739Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067229650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912,"size":2900,"side":"BUY","source":0}}
2024-01-01T00:00:29.6893085Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067229681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012951,"size":190219,"side":"BUY","source":0}}
2024-01-01T00:00:29.6895551Z {"topic":"PERP_FTM_USDT@trade","ts":1704067229652,"data":{"symbol":"PERP_FTM_USDT","price":0.4750,"size":2800,"side":"SELL","source":0}}
2024-01-01T00:00:29.6919163Z {"topic":"PERP_ARK_USDT@trade","ts":1704067229684,"data":{"symbol":"PERP_ARK_USDT","price":0.9246,"size":108,"side":"SELL","source":0}}
2024-01-01T00:00:29.6919169Z {"topic":"PERP_ARK_USDT@trade","ts":1704067229684,"data":{"symbol":"PERP_ARK_USDT","price":0.9249,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:29.6936268Z {"topic":"PERP_OP_USDT@trade","ts":1704067229669,"data":{"symbol":"PERP_OP_USDT","price":3.7119,"size":2535,"side":"BUY","source":0}}
2024-01-01T00:00:29.6936276Z {"topic":"PERP_OP_USDT@trade","ts":1704067229669,"data":{"symbol":"PERP_OP_USDT","price":3.7117,"size":171,"side":"BUY","source":0}}
2024-01-01T00:00:29.6946600Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067229643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007792,"size":643103,"side":"BUY","source":0}}
2024-01-01T00:00:29.6946991Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067229663,"data":{"symbol":"PERP_ORDI_USDT","price":78.466,"size":77.5,"side":"BUY","source":0}}
2024-01-01T00:00:29.6949428Z {"topic":"PERP_SAND_USDT@trade","ts":1704067229681,"data":{"symbol":"PERP_SAND_USDT","price":0.5948,"size":560,"side":"BUY","source":0}}
2024-01-01T00:00:29.6949437Z {"topic":"PERP_SAND_USDT@trade","ts":1704067229681,"data":{"symbol":"PERP_SAND_USDT","price":0.5951,"size":1699,"side":"BUY","source":0}}
2024-01-01T00:00:29.6988910Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067229686,"data":{"symbol":"PERP_LQTY_USDT","price":1.4772,"size":384.3,"side":"BUY","source":0}}
2024-01-01T00:00:29.6989628Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067229690,"data":{"symbol":"SPOT_EOS_USDT","price":0.8450,"size":486.90,"side":"BUY","source":0}}
2024-01-01T00:00:29.6989641Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067229692,"data":{"symbol":"SPOT_AAVE_USDT","price":108.75,"size":25.9998,"side":"SELL","source":0}}
2024-01-01T00:00:29.6996189Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067229643,"data":{"symbol":"SPOT_GMT_USDT","price":0.31880,"size":201.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.7007998Z {"topic":"PERP_YGG_USDT@trade","ts":1704067229659,"data":{"symbol":"PERP_YGG_USDT","price":0.4264,"size":1649,"side":"BUY","source":0}}
2024-01-01T00:00:29.7008401Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067229683,"data":{"symbol":"SPOT_BTC_USDT","price":42275.93,"size":0.001240,"side":"BUY","source":0}}
2024-01-01T00:00:29.7008551Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067229683,"data":{"symbol":"SPOT_BTC_USDT","price":42276.30,"size":0.001500,"side":"SELL","source":0}}
2024-01-01T00:00:29.7008581Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067229683,"data":{"symbol":"SPOT_BTC_USDT","price":42276.66,"size":0.269413,"side":"BUY","source":0}}
2024-01-01T00:00:29.7019247Z {"topic":"PERP_STX_USDT@trade","ts":1704067229666,"data":{"symbol":"PERP_STX_USDT","price":1.4989,"size":253,"side":"BUY","source":0}}
2024-01-01T00:00:29.7019257Z {"topic":"PERP_BAND_USDT@trade","ts":1704067229673,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":15,"side":"BUY","source":0}}
2024-01-01T00:00:29.7026971Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067229671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714,"size":1110.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.7026976Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067229671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717,"size":878.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.7026981Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067229671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3716,"size":218.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.7101743Z {"topic":"PERP_SSV_USDT@trade","ts":1704067229695,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":47.69,"side":"BUY","source":0}}
2024-01-01T00:00:29.7101747Z {"topic":"PERP_SSV_USDT@trade","ts":1704067229695,"data":{"symbol":"PERP_SSV_USDT","price":26.56,"size":6.63,"side":"SELL","source":0}}
2024-01-01T00:00:29.7125068Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067229621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9030,"size":11.44,"side":"SELL","source":0}}
2024-01-01T00:00:29.7125342Z {"topic":"PERP_BCH_USDT@trade","ts":1704067229627,"data":{"symbol":"PERP_BCH_USDT","price":259.27,"size":9.87,"side":"BUY","source":0}}
2024-01-01T00:00:29.7138103Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067229685,"data":{"symbol":"PERP_PYTH_USDT","price":0.32648,"size":647,"side":"BUY","source":0}}
2024-01-01T00:00:29.7158122Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067229672,"data":{"symbol":"PERP_WAVES_USDT","price":2.676,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:29.7170692Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067229660,"data":{"symbol":"SPOT_ACE_USDT","price":9.300,"size":1.2,"side":"SELL","source":0}}
2024-01-01T00:00:29.7181214Z {"topic":"PERP_DODO_USDT@trade","ts":1704067229684,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":64,"side":"SELL","source":0}}
2024-01-01T00:00:29.7197709Z {"topic":"PERP_SUI_USDT@trade","ts":1704067229640,"data":{"symbol":"PERP_SUI_USDT","price":0.7753,"size":22.9,"side":"SELL","source":0}}
2024-01-01T00:00:29.7197715Z {"topic":"PERP_SUI_USDT@trade","ts":1704067229640,"data":{"symbol":"PERP_SUI_USDT","price":0.7754,"size":1408.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.7259531Z {"topic":"PERP_NEO_USDT@trade","ts":1704067229678,"data":{"symbol":"PERP_NEO_USDT","price":13.970,"size":68.2,"side":"BUY","source":0}}
2024-01-01T00:00:29.7263406Z {"topic":"PERP_WLD_USDT@trade","ts":1704067229712,"data":{"symbol":"PERP_WLD_USDT","price":3.6340,"size":219,"side":"BUY","source":0}}
2024-01-01T00:00:29.7263414Z {"topic":"PERP_WLD_USDT@trade","ts":1704067229712,"data":{"symbol":"PERP_WLD_USDT","price":3.6337,"size":828,"side":"BUY","source":0}}
2024-01-01T00:00:29.7263428Z {"topic":"PERP_PERP_USDT@trade","ts":1704067229720,"data":{"symbol":"PERP_PERP_USDT","price":1.1414,"size":211.6,"side":"BUY","source":0}}
2024-01-01T00:00:29.7367113Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067229681,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.235,"side":"BUY","source":0}}
2024-01-01T00:00:29.7367154Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067229681,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":8.023,"side":"SELL","source":0}}
2024-01-01T00:00:29.7385770Z {"topic":"PERP_MASK_USDT@trade","ts":1704067229713,"data":{"symbol":"PERP_MASK_USDT","price":3.614,"size":57.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.7394108Z {"topic":"PERP_CRV_USDT@trade","ts":1704067229730,"data":{"symbol":"PERP_CRV_USDT","price":0.6053,"size":566,"side":"BUY","source":0}}
2024-01-01T00:00:29.7467597Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067229731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5618,"size":1512.0000,"side":"BUY","source":0}}
2024-01-01T00:00:29.7485558Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4388,"size":655,"side":"BUY","source":0}}
2024-01-01T00:00:29.7485562Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4384,"size":5281,"side":"SELL","source":0}}
2024-01-01T00:00:29.7485566Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":211,"side":"BUY","source":0}}
2024-01-01T00:00:29.7485806Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":11401,"side":"SELL","source":0}}
2024-01-01T00:00:29.7498579Z {"topic":"PERP_TRB_USDT@trade","ts":1704067229741,"data":{"symbol":"PERP_TRB_USDT","price":201.794,"size":11.8,"side":"SELL","source":0}}
2024-01-01T00:00:29.7498584Z {"topic":"PERP_TRB_USDT@trade","ts":1704067229741,"data":{"symbol":"PERP_TRB_USDT","price":201.855,"size":0.9,"side":"BUY","source":0}}
2024-01-01T00:00:29.7509286Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067229744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08637,"size":3445,"side":"BUY","source":0}}
2024-01-01T00:00:29.7509299Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067229744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08634,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:29.7509304Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067229744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08635,"size":1110,"side":"BUY","source":0}}
2024-01-01T00:00:29.7534398Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067229708,"data":{"symbol":"PERP_ETHW_USDT","price":3.312,"size":15.00,"side":"SELL","source":0}}
2024-01-01T00:00:29.7534406Z {"topic":"PERP_SKL_USDT@trade","ts":1704067229720,"data":{"symbol":"PERP_SKL_USDT","price":0.06801,"size":461,"side":"BUY","source":0}}
2024-01-01T00:00:29.7534414Z {"topic":"PERP_SKL_USDT@trade","ts":1704067229720,"data":{"symbol":"PERP_SKL_USDT","price":0.06801,"size":6935,"side":"SELL","source":0}}
2024-01-01T00:00:29.7557302Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067229716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010350,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:29.7557332Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067229716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353,"size":97830,"side":"BUY","source":0}}
2024-01-01T00:00:29.7557369Z {"topic":"PERP_IMX_USDT@trade","ts":1704067229730,"data":{"symbol":"PERP_IMX_USDT","price":2.1315,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:29.7575695Z {"topic":"PERP_JTO_USDT@trade","ts":1704067229731,"data":{"symbol":"PERP_JTO_USDT","price":1.8726,"size":126.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.7613292Z {"topic":"PERP_BSV_USDT@trade","ts":1704067229734,"data":{"symbol":"PERP_BSV_USDT","price":95.47,"size":26.00,"side":"BUY","source":0}}
2024-01-01T00:00:29.7613298Z {"topic":"PERP_BSV_USDT@trade","ts":1704067229734,"data":{"symbol":"PERP_BSV_USDT","price":95.44,"size":22.40,"side":"BUY","source":0}}
2024-01-01T00:00:29.7614353Z {"topic":"PERP_NMR_USDT@trade","ts":1704067229755,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:29.7675036Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067229736,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":615,"side":"SELL","source":0}}
2024-01-01T00:00:29.7702795Z {"topic":"PERP_SOL_USDT@trade","ts":1704067229719,"data":{"symbol":"PERP_SOL_USDT","price":101.77,"size":55.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.7702804Z {"topic":"PERP_SOL_USDT@trade","ts":1704067229719,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":21.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.7704036Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067229723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6520,"size":558.60,"side":"BUY","source":0}}
2024-01-01T00:00:29.7704289Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067229747,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370,"size":23568,"side":"BUY","source":0}}
2024-01-01T00:00:29.7704375Z {"topic":"PERP_FIL_USDT@trade","ts":1704067229762,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":2.2,"side":"SELL","source":0}}
2024-01-01T00:00:29.7710351Z {"topic":"PERP_ENS_USDT@trade","ts":1704067229727,"data":{"symbol":"PERP_ENS_USDT","price":9.674,"size":1.7,"side":"BUY","source":0}}
2024-01-01T00:00:29.7791661Z {"topic":"PERP_ILV_USDT@trade","ts":1704067229766,"data":{"symbol":"PERP_ILV_USDT","price":90.46,"size":4.4,"side":"BUY","source":0}}
2024-01-01T00:00:29.7823814Z {"topic":"PERP_MANA_USDT@trade","ts":1704067229742,"data":{"symbol":"PERP_MANA_USDT","price":0.5212,"size":617,"side":"BUY","source":0}}
2024-01-01T00:00:29.7837651Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067229749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":39.6,"side":"BUY","source":0}}
2024-01-01T00:00:29.7837906Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067229777,"data":{"symbol":"PERP_DYDX_USDT","price":2.956,"size":207.00,"side":"BUY","source":0}}
2024-01-01T00:00:29.7840544Z {"topic":"PERP_INJ_USDT@trade","ts":1704067229771,"data":{"symbol":"PERP_INJ_USDT","price":35.775,"size":0.5,"side":"SELL","source":0}}
2024-01-01T00:00:29.7844707Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067229770,"data":{"symbol":"SPOT_WLD_USDT","price":3.6330,"size":46.4,"side":"BUY","source":0}}
2024-01-01T00:00:29.7844714Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067229770,"data":{"symbol":"SPOT_WLD_USDT","price":3.6340,"size":46.1,"side":"BUY","source":0}}
2024-01-01T00:00:29.7846552Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067229779,"data":{"symbol":"PERP_AGLD_USDT","price":1.2265,"size":181,"side":"BUY","source":0}}
2024-01-01T00:00:29.7881273Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067229743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0851,"size":297.3,"side":"BUY","source":0}}
2024-01-01T00:00:29.7943464Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067229772,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846,"size":433.42,"side":"BUY","source":0}}
2024-01-01T00:00:29.7943478Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067229785,"data":{"symbol":"PERP_HOOK_USDT","price":1.262,"size":288.7,"side":"SELL","source":0}}
2024-01-01T00:00:29.7943662Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067229785,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":87.4,"side":"BUY","source":0}}
2024-01-01T00:00:29.7943666Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067229788,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034970,"size":21617,"side":"BUY","source":0}}
2024-01-01T00:00:29.7954363Z {"topic":"PERP_UNI_USDT@trade","ts":1704067229745,"data":{"symbol":"PERP_UNI_USDT","price":7.242,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.7968345Z {"topic":"PERP_MTL_USDT@trade","ts":1704067229731,"data":{"symbol":"PERP_MTL_USDT","price":1.5664,"size":1377,"side":"BUY","source":0}}
2024-01-01T00:00:29.7968398Z {"topic":"PERP_THETA_USDT@trade","ts":1704067229741,"data":{"symbol":"PERP_THETA_USDT","price":1.255,"size":75,"side":"BUY","source":0}}
2024-01-01T00:00:29.7988339Z {"topic":"PERP_AXS_USDT@trade","ts":1704067229768,"data":{"symbol":"PERP_AXS_USDT","price":8.821,"size":8,"side":"BUY","source":0}}
2024-01-01T00:00:29.8002655Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067229791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33761,"size":497,"side":"BUY","source":0}}
2024-01-01T00:00:29.8002669Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067229792,"data":{"symbol":"PERP_NEAR_USDT","price":3.652,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:29.8002961Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067229792,"data":{"symbol":"PERP_NEAR_USDT","price":3.655,"size":950,"side":"BUY","source":0}}
2024-01-01T00:00:29.8069575Z {"topic":"PERP_JOE_USDT@trade","ts":1704067229767,"data":{"symbol":"PERP_JOE_USDT","price":0.6072,"size":523,"side":"BUY","source":0}}
2024-01-01T00:00:29.8069969Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067229798,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637,"size":56479,"side":"BUY","source":0}}
2024-01-01T00:00:29.8125979Z {"topic":"PERP_LDO_USDT@trade","ts":1704067229751,"data":{"symbol":"PERP_LDO_USDT","price":2.649,"size":141.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.8125984Z {"topic":"PERP_LDO_USDT@trade","ts":1704067229751,"data":{"symbol":"PERP_LDO_USDT","price":2.649,"size":1242.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.8165411Z {"topic":"PERP_FET_USDT@trade","ts":1704067229771,"data":{"symbol":"PERP_FET_USDT","price":0.6721,"size":523.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.8251553Z {"topic":"PERP_MINA_USDT@trade","ts":1704067229781,"data":{"symbol":"PERP_MINA_USDT","price":1.3531,"size":186,"side":"BUY","source":0}}
2024-01-01T00:00:29.8253673Z {"topic":"PERP_VET_USDT@trade","ts":1704067229818,"data":{"symbol":"PERP_VET_USDT","price":0.03419,"size":7443,"side":"BUY","source":0}}
2024-01-01T00:00:29.8266340Z {"topic":"PERP_MKR_USDT@trade","ts":1704067229802,"data":{"symbol":"PERP_MKR_USDT","price":1700.9,"size":0.010,"side":"BUY","source":0}}
2024-01-01T00:00:29.8433887Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067229777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1854,"size":9,"side":"BUY","source":0}}
2024-01-01T00:00:29.8455498Z {"topic":"PERP_SEI_USDT@trade","ts":1704067229808,"data":{"symbol":"PERP_SEI_USDT","price":0.5618,"size":112.4,"side":"BUY","source":1}}
2024-01-01T00:00:29.8455778Z {"topic":"PERP_ARB_USDT@trade","ts":1704067229827,"data":{"symbol":"PERP_ARB_USDT","price":1.5623,"size":70.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.8456056Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067229833,"data":{"symbol":"SPOT_DYDX_USDT","price":2.956,"size":133.5997,"side":"BUY","source":0}}
2024-01-01T00:00:29.8464803Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067229821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9019,"size":207.44,"side":"SELL","source":0}}
2024-01-01T00:00:29.8464911Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067229821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9030,"size":9.36,"side":"BUY","source":0}}
2024-01-01T00:00:29.8464957Z {"topic":"PERP_SUI_USDT@trade","ts":1704067229839,"data":{"symbol":"PERP_SUI_USDT","price":0.7755,"size":2105.7,"side":"BUY","source":0}}
2024-01-01T00:00:29.8464967Z {"topic":"PERP_SUI_USDT@trade","ts":1704067229839,"data":{"symbol":"PERP_SUI_USDT","price":0.7756,"size":1554.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.8523510Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4372,"size":267.00,"side":"BUY","source":0}}
2024-01-01T00:00:29.8523517Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4370,"size":591.90,"side":"SELL","source":0}}
2024-01-01T00:00:29.8524084Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4371,"size":1370.52,"side":"SELL","source":0}}
2024-01-01T00:00:29.8524091Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067229844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4371,"size":604.89,"side":"BUY","source":0}}
2024-01-01T00:00:29.8543774Z {"topic":"PERP_GRT_USDT@trade","ts":1704067229846,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":6191,"side":"BUY","source":0}}
2024-01-01T00:00:29.8557801Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067229816,"data":{"symbol":"PERP_ALGO_USDT","price":0.2232,"size":70,"side":"BUY","source":0}}
2024-01-01T00:00:29.8559803Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067229821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13595,"size":2163,"side":"BUY","source":0}}
2024-01-01T00:00:29.8567625Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067229850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":2599,"side":"BUY","source":0}}
2024-01-01T00:00:29.8576273Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067229781,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":1.70,"side":"SELL","source":0}}
2024-01-01T00:00:29.8576612Z {"topic":"PERP_FTM_USDT@trade","ts":1704067229852,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":34,"side":"BUY","source":0}}
2024-01-01T00:00:29.8576618Z {"topic":"PERP_FTM_USDT@trade","ts":1704067229852,"data":{"symbol":"PERP_FTM_USDT","price":0.4752,"size":11000,"side":"BUY","source":0}}
2024-01-01T00:00:29.8597123Z {"topic":"PERP_AR_USDT@trade","ts":1704067229849,"data":{"symbol":"PERP_AR_USDT","price":9.631,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.8597370Z {"topic":"PERP_LRC_USDT@trade","ts":1704067229850,"data":{"symbol":"PERP_LRC_USDT","price":0.2986,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:29.8600028Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067229845,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225,"size":321.7,"side":"SELL","source":0}}
2024-01-01T00:00:29.8693949Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067229843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007793,"size":3900779,"side":"BUY","source":0}}
2024-01-01T00:00:29.8693980Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067229863,"data":{"symbol":"PERP_ORDI_USDT","price":78.481,"size":73.6,"side":"BUY","source":0}}
2024-01-01T00:00:29.8701460Z {"topic":"PERP_ACE_USDT@trade","ts":1704067229821,"data":{"symbol":"PERP_ACE_USDT","price":9.3062,"size":168.82,"side":"BUY","source":0}}
2024-01-01T00:00:29.8731517Z {"topic":"PERP_YFI_USDT@trade","ts":1704067229810,"data":{"symbol":"PERP_YFI_USDT","price":8093,"size":0.097,"side":"BUY","source":0}}
2024-01-01T00:00:29.8731550Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067229811,"data":{"symbol":"PERP_EGLD_USDT","price":68.07,"size":6.6,"side":"BUY","source":0}}
2024-01-01T00:00:29.8731953Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067229866,"data":{"symbol":"PERP_ANKR_USDT","price":0.02851,"size":69204,"side":"BUY","source":0}}
2024-01-01T00:00:29.8807980Z {"topic":"PERP_C98_USDT@trade","ts":1704067229820,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":4951,"side":"BUY","source":0}}
2024-01-01T00:00:29.8821599Z {"topic":"PERP_APT_USDT@trade","ts":1704067229813,"data":{"symbol":"PERP_APT_USDT","price":9.395,"size":1.40,"side":"BUY","source":0}}
2024-01-01T00:00:29.8821608Z {"topic":"PERP_APT_USDT@trade","ts":1704067229813,"data":{"symbol":"PERP_APT_USDT","price":9.392,"size":50.00,"side":"BUY","source":0}}
2024-01-01T00:00:29.8930473Z {"topic":"PERP_SNX_USDT@trade","ts":1704067229834,"data":{"symbol":"PERP_SNX_USDT","price":3.865,"size":314,"side":"SELL","source":0}}
2024-01-01T00:00:29.8930908Z {"topic":"PERP_ARK_USDT@trade","ts":1704067229883,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":169,"side":"BUY","source":0}}
2024-01-01T00:00:29.8930972Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067229886,"data":{"symbol":"PERP_LQTY_USDT","price":1.4778,"size":124.3,"side":"BUY","source":0}}
2024-01-01T00:00:29.8936170Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067229887,"data":{"symbol":"SPOT_BSV_USDT","price":95.4800,"size":3.8279,"side":"BUY","source":0}}
2024-01-01T00:00:29.9001577Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067229851,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984,"size":67,"side":"BUY","source":0}}
2024-01-01T00:00:29.9001700Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067229859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107710,"size":89.5,"side":"SELL","source":0}}
2024-01-01T00:00:29.9002336Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067229883,"data":{"symbol":"SPOT_BTC_USDT","price":42278.53,"size":0.004906,"side":"BUY","source":0}}
2024-01-01T00:00:29.9002344Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067229883,"data":{"symbol":"SPOT_BTC_USDT","price":42276.60,"size":0.022230,"side":"BUY","source":0}}
2024-01-01T00:00:29.9009908Z {"topic":"PERP_STX_USDT@trade","ts":1704067229866,"data":{"symbol":"PERP_STX_USDT","price":1.4990,"size":218,"side":"BUY","source":0}}
2024-01-01T00:00:29.9010236Z {"topic":"PERP_BAND_USDT@trade","ts":1704067229873,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":56,"side":"BUY","source":0}}
2024-01-01T00:00:29.9097364Z {"topic":"PERP_SSV_USDT@trade","ts":1704067229895,"data":{"symbol":"PERP_SSV_USDT","price":26.58,"size":42.21,"side":"BUY","source":0}}
2024-01-01T00:00:29.9106082Z {"topic":"PERP_ICP_USDT@trade","ts":1704067229902,"data":{"symbol":"PERP_ICP_USDT","price":13.323,"size":49,"side":"BUY","source":0}}
2024-01-01T00:00:29.9163939Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067229822,"data":{"symbol":"SPOT_IMX_USDT","price":2.130,"size":58.57,"side":"BUY","source":0}}
2024-01-01T00:00:29.9190489Z {"topic":"PERP_SAND_USDT@trade","ts":1704067229881,"data":{"symbol":"PERP_SAND_USDT","price":0.5951,"size":106,"side":"SELL","source":0}}
2024-01-01T00:00:29.9225521Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067229911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59370,"size":18.5,"side":"BUY","source":0}}
2024-01-01T00:00:29.9233167Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067229916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010354,"size":133983,"side":"BUY","source":0}}
2024-01-01T00:00:29.9244071Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067229860,"data":{"symbol":"SPOT_ACE_USDT","price":9.300,"size":3.7,"side":"BUY","source":0}}
2024-01-01T00:00:29.9244078Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067229864,"data":{"symbol":"SPOT_ETC_USDT","price":21.9400,"size":23.31,"side":"BUY","source":0}}
2024-01-01T00:00:29.9259187Z {"topic":"PERP_SOL_USDT@trade","ts":1704067229919,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":26.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.9266814Z {"topic":"PERP_PERP_USDT@trade","ts":1704067229920,"data":{"symbol":"PERP_PERP_USDT","price":1.1414,"size":4.8,"side":"BUY","source":0}}
2024-01-01T00:00:29.9274455Z {"topic":"PERP_ETC_USDT@trade","ts":1704067229840,"data":{"symbol":"PERP_ETC_USDT","price":21.943,"size":143.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.9274740Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067229871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3716,"size":109.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.9285386Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067229892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.77,"size":0.2670,"side":"BUY","source":0}}
2024-01-01T00:00:29.9324285Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067229854,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601,"size":2337,"side":"BUY","source":0}}
2024-01-01T00:00:29.9324565Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067229924,"data":{"symbol":"SPOT_BAND_USDT","price":2.184,"size":2.80,"side":"SELL","source":0}}
2024-01-01T00:00:29.9333709Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067229915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":25.00,"side":"BUY","source":0}}
2024-01-01T00:00:29.9334061Z {"topic":"PERP_ENS_USDT@trade","ts":1704067229927,"data":{"symbol":"PERP_ENS_USDT","price":9.675,"size":12.1,"side":"BUY","source":0}}
2024-01-01T00:00:29.9368685Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4378,"size":3771,"side":"SELL","source":0}}
2024-01-01T00:00:29.9368724Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":726,"side":"SELL","source":0}}
2024-01-01T00:00:29.9368730Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067229929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4382,"size":199,"side":"BUY","source":0}}
2024-01-01T00:00:29.9384800Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067229921,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":0.61,"side":"SELL","source":0}}
2024-01-01T00:00:29.9399573Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067229787,"data":{"symbol":"PERP_AVAX_USDT","price":38.556,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.9399785Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067229843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.94,"size":0.356127,"side":"BUY","source":0}}
2024-01-01T00:00:29.9399824Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067229843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":0.005600,"side":"BUY","source":0}}
2024-01-01T00:00:29.9492542Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067229908,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":135.00,"side":"BUY","source":0}}
2024-01-01T00:00:29.9492549Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067229908,"data":{"symbol":"PERP_ETHW_USDT","price":3.313,"size":345.00,"side":"SELL","source":0}}
2024-01-01T00:00:29.9492561Z {"topic":"PERP_SKL_USDT@trade","ts":1704067229920,"data":{"symbol":"PERP_SKL_USDT","price":0.06801,"size":461,"side":"BUY","source":0}}
2024-01-01T00:00:29.9492565Z {"topic":"PERP_SKL_USDT@trade","ts":1704067229920,"data":{"symbol":"PERP_SKL_USDT","price":0.06801,"size":2663,"side":"SELL","source":0}}
2024-01-01T00:00:29.9513284Z {"topic":"PERP_UNI_USDT@trade","ts":1704067229945,"data":{"symbol":"PERP_UNI_USDT","price":7.244,"size":362.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.9514139Z {"topic":"PERP_UNI_USDT@trade","ts":1704067229945,"data":{"symbol":"PERP_UNI_USDT","price":7.241,"size":157.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.9514149Z {"topic":"PERP_UNI_USDT@trade","ts":1704067229945,"data":{"symbol":"PERP_UNI_USDT","price":7.239,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.9520983Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067229881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012952,"size":190384,"side":"BUY","source":0}}
2024-01-01T00:00:29.9532929Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067229944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08636,"size":116,"side":"SELL","source":0}}
2024-01-01T00:00:29.9538334Z {"topic":"PERP_TRB_USDT@trade","ts":1704067229941,"data":{"symbol":"PERP_TRB_USDT","price":202.047,"size":9.8,"side":"BUY","source":0}}
2024-01-01T00:00:29.9538338Z {"topic":"PERP_TRB_USDT@trade","ts":1704067229941,"data":{"symbol":"PERP_TRB_USDT","price":201.897,"size":22.6,"side":"SELL","source":0}}
2024-01-01T00:00:29.9611759Z {"topic":"PERP_BSV_USDT@trade","ts":1704067229934,"data":{"symbol":"PERP_BSV_USDT","price":95.49,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:29.9611766Z {"topic":"PERP_BSV_USDT@trade","ts":1704067229934,"data":{"symbol":"PERP_BSV_USDT","price":95.47,"size":19.70,"side":"BUY","source":0}}
2024-01-01T00:00:29.9612142Z {"topic":"PERP_NMR_USDT@trade","ts":1704067229955,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":6.3,"side":"BUY","source":0}}
2024-01-01T00:00:29.9668173Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067229948,"data":{"symbol":"SPOT_MANA_USDT","price":0.5210,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:29.9753118Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067229960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59490,"size":350.0,"side":"SELL","source":0}}
2024-01-01T00:00:29.9753137Z {"topic":"PERP_ILV_USDT@trade","ts":1704067229966,"data":{"symbol":"PERP_ILV_USDT","price":90.46,"size":6.2,"side":"BUY","source":0}}
2024-01-01T00:00:29.9767999Z {"topic":"PERP_JTO_USDT@trade","ts":1704067229931,"data":{"symbol":"PERP_JTO_USDT","price":1.8726,"size":52.0,"side":"BUY","source":0}}
2024-01-01T00:00:29.9768008Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067229942,"data":{"symbol":"SPOT_LDO_USDT","price":2.648,"size":181.00,"side":"BUY","source":0}}
2024-01-01T00:00:29.9850536Z {"topic":"PERP_INJ_USDT@trade","ts":1704067229971,"data":{"symbol":"PERP_INJ_USDT","price":35.775,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:29.9850550Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067229977,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1854,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:29.9896181Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067229947,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370,"size":56479,"side":"SELL","source":0}}
2024-01-01T00:00:29.9961113Z {"topic":"PERP_MINA_USDT@trade","ts":1704067229982,"data":{"symbol":"PERP_MINA_USDT","price":1.3524,"size":60,"side":"SELL","source":0}}
2024-01-01T00:00:29.9967597Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067229969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4956,"size":167.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.0035554Z {"topic":"PERP_LINA_USDT@trade","ts":1704067229932,"data":{"symbol":"PERP_LINA_USDT","price":0.010715,"size":396435,"side":"BUY","source":0}}
2024-01-01T00:00:30.0045585Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067229974,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":22.38,"side":"SELL","source":0}}
2024-01-01T00:00:30.0045625Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067229974,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":101.99,"side":"BUY","source":0}}
2024-01-01T00:00:30.0075303Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067229948,"data":{"symbol":"SPOT_UNI_USDT","price":7.2170,"size":38.17,"side":"BUY","source":0}}
2024-01-01T00:00:30.0075428Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067229963,"data":{"symbol":"SPOT_LTC_USDT","price":72.79,"size":0.288000,"side":"SELL","source":0}}
2024-01-01T00:00:30.0123710Z {"topic":"PERP_FET_USDT@trade","ts":1704067229971,"data":{"symbol":"PERP_FET_USDT","price":0.6722,"size":988.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.0153027Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067229985,"data":{"symbol":"PERP_HOOK_USDT","price":1.262,"size":9.3,"side":"SELL","source":0}}
2024-01-01T00:00:30.0153282Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067229988,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034980,"size":3974,"side":"BUY","source":0}}
2024-01-01T00:00:30.0161566Z {"topic":"PERP_USTC_USDT@trade","ts":1704067229998,"data":{"symbol":"PERP_USTC_USDT","price":0.03306,"size":107300,"side":"SELL","source":0}}
2024-01-01T00:00:30.0163077Z {"topic":"PERP_MANA_USDT@trade","ts":1704067229942,"data":{"symbol":"PERP_MANA_USDT","price":0.5212,"size":130,"side":"BUY","source":0}}
2024-01-01T00:00:30.0349959Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067230021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9030,"size":75.38,"side":"BUY","source":0}}
2024-01-01T00:00:30.0407605Z {"topic":"PERP_HFT_USDT@trade","ts":1704067230020,"data":{"symbol":"PERP_HFT_USDT","price":0.3714,"size":285,"side":"BUY","source":0}}
2024-01-01T00:00:30.0413744Z {"topic":"PERP_ARB_USDT@trade","ts":1704067230027,"data":{"symbol":"PERP_ARB_USDT","price":1.5623,"size":300.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.0449763Z {"topic":"PERP_C98_USDT@trade","ts":1704067230020,"data":{"symbol":"PERP_C98_USDT","price":0.2631,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:30.0449784Z {"topic":"PERP_TRX_USDT@trade","ts":1704067230034,"data":{"symbol":"PERP_TRX_USDT","price":0.10743,"size":19000,"side":"BUY","source":0}}
2024-01-01T00:00:30.0449792Z {"topic":"PERP_TRX_USDT@trade","ts":1704067230034,"data":{"symbol":"PERP_TRX_USDT","price":0.10745,"size":26141,"side":"BUY","source":0}}
2024-01-01T00:00:30.0476791Z {"topic":"PERP_GMX_USDT@trade","ts":1704067230042,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":16.41,"side":"BUY","source":0}}
2024-01-01T00:00:30.0558519Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067230011,"data":{"symbol":"PERP_EGLD_USDT","price":68.08,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:30.0631879Z {"topic":"PERP_SNX_USDT@trade","ts":1704067230034,"data":{"symbol":"PERP_SNX_USDT","price":3.864,"size":200,"side":"SELL","source":0}}
2024-01-01T00:00:30.0631893Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067230037,"data":{"symbol":"SPOT_WOO_USDT","price":0.39590,"size":658.00,"side":"BUY","source":0}}
2024-01-01T00:00:30.0631921Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067230053,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.01570,"side":"SELL","source":0}}
2024-01-01T00:00:30.0694595Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067230050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915,"size":2551,"side":"SELL","source":0}}
2024-01-01T00:00:30.0706242Z {"topic":"PERP_FTM_USDT@trade","ts":1704067230052,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":14440,"side":"BUY","source":0}}
2024-01-01T00:00:30.0720434Z {"topic":"PERP_ETC_USDT@trade","ts":1704067230040,"data":{"symbol":"PERP_ETC_USDT","price":21.950,"size":30.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.0747702Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067230044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367,"size":175.60,"side":"SELL","source":0}}
2024-01-01T00:00:30.0747731Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067230044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4369,"size":1117.60,"side":"BUY","source":0}}
2024-01-01T00:00:30.0747737Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067230044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4368,"size":69.40,"side":"SELL","source":0}}
2024-01-01T00:00:30.0765448Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067230069,"data":{"symbol":"SPOT_LINK_USDT","price":14.9400,"size":0.98,"side":"SELL","source":0}}
2024-01-01T00:00:30.0770696Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067230043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":0.007300,"side":"BUY","source":0}}
2024-01-01T00:00:30.0860365Z {"topic":"PERP_BCH_USDT@trade","ts":1704067230026,"data":{"symbol":"PERP_BCH_USDT","price":259.28,"size":3.10,"side":"BUY","source":0}}
2024-01-01T00:00:30.0860408Z {"topic":"PERP_SUI_USDT@trade","ts":1704067230039,"data":{"symbol":"PERP_SUI_USDT","price":0.7756,"size":303.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.0896340Z {"topic":"PERP_LTC_USDT@trade","ts":1704067230072,"data":{"symbol":"PERP_LTC_USDT","price":72.81,"size":11.00,"side":"BUY","source":0}}
2024-01-01T00:00:30.0976450Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067230072,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":44,"side":"BUY","source":0}}
2024-01-01T00:00:30.1011158Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067230073,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084,"size":6.9,"side":"SELL","source":0}}
2024-01-01T00:00:30.1022486Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067230009,"data":{"symbol":"SPOT_NMR_USDT","price":20.47,"size":5.40,"side":"BUY","source":0}}
2024-01-01T00:00:30.1022508Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067230045,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225,"size":99.8,"side":"SELL","source":0}}
2024-01-01T00:00:30.1032207Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067230059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107720,"size":50663.2,"side":"BUY","source":0}}
2024-01-01T00:00:30.1037053Z {"topic":"PERP_BAND_USDT@trade","ts":1704067230073,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":325,"side":"SELL","source":0}}
2024-01-01T00:00:30.1037058Z {"topic":"PERP_BAND_USDT@trade","ts":1704067230073,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":2379,"side":"SELL","source":0}}
2024-01-01T00:00:30.1037243Z {"topic":"PERP_BAND_USDT@trade","ts":1704067230073,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:30.1051234Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067230083,"data":{"symbol":"SPOT_BTC_USDT","price":42276.72,"size":0.009500,"side":"SELL","source":0}}
2024-01-01T00:00:30.1058167Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067230071,"data":{"symbol":"SPOT_TIA_USDT","price":11.879,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:30.1100380Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067230064,"data":{"symbol":"PERP_AAVE_USDT","price":108.75,"size":0.20,"side":"BUY","source":0}}
2024-01-01T00:00:30.1100555Z {"topic":"SPOT_JTO_USDT@trade","ts":1704067230095,"data":{"symbol":"SPOT_JTO_USDT","price":1.8735,"size":1.1,"side":"SELL","source":0}}
2024-01-01T00:00:30.1103381Z {"topic":"PERP_SSV_USDT@trade","ts":1704067230095,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":0.48,"side":"SELL","source":0}}
2024-01-01T00:00:30.1108557Z {"topic":"PERP_FXS_USDT@trade","ts":1704067230032,"data":{"symbol":"PERP_FXS_USDT","price":8.592,"size":432.3,"side":"BUY","source":0}}
2024-01-01T00:00:30.1113074Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067230087,"data":{"symbol":"SPOT_BSV_USDT","price":95.5128,"size":13.2128,"side":"BUY","source":0}}
2024-01-01T00:00:30.1113079Z {"topic":"PERP_ICP_USDT@trade","ts":1704067230102,"data":{"symbol":"PERP_ICP_USDT","price":13.327,"size":49,"side":"BUY","source":0}}
2024-01-01T00:00:30.1144801Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067230085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32628,"size":760,"side":"BUY","source":0}}
2024-01-01T00:00:30.1159398Z {"topic":"PERP_GRT_USDT@trade","ts":1704067230046,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":696,"side":"BUY","source":0}}
2024-01-01T00:00:30.1184084Z {"topic":"PERP_EOS_USDT@trade","ts":1704067230073,"data":{"symbol":"PERP_EOS_USDT","price":0.849,"size":47,"side":"BUY","source":0}}
2024-01-01T00:00:30.1184091Z {"topic":"PERP_EOS_USDT@trade","ts":1704067230073,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":1310,"side":"SELL","source":0}}
2024-01-01T00:00:30.1184559Z {"topic":"PERP_SAND_USDT@trade","ts":1704067230081,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":1691,"side":"SELL","source":0}}
2024-01-01T00:00:30.1304753Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067230115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":398.00,"side":"SELL","source":0}}
2024-01-01T00:00:30.1324652Z {"topic":"PERP_MASK_USDT@trade","ts":1704067230113,"data":{"symbol":"PERP_MASK_USDT","price":3.613,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.1376691Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067230108,"data":{"symbol":"PERP_ETHW_USDT","price":3.311,"size":33.00,"side":"SELL","source":0}}
2024-01-01T00:00:30.1376860Z {"topic":"PERP_SKL_USDT@trade","ts":1704067230120,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":4272,"side":"SELL","source":0}}
2024-01-01T00:00:30.1390657Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067230121,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:30.1390663Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067230121,"data":{"symbol":"SPOT_SOL_USDT","price":101.750,"size":0.98,"side":"BUY","source":0}}
2024-01-01T00:00:30.1491158Z {"topic":"PERP_TRB_USDT@trade","ts":1704067230141,"data":{"symbol":"PERP_TRB_USDT","price":201.683,"size":19.4,"side":"SELL","source":0}}
2024-01-01T00:00:30.1491202Z {"topic":"PERP_TRB_USDT@trade","ts":1704067230141,"data":{"symbol":"PERP_TRB_USDT","price":201.753,"size":12.3,"side":"BUY","source":0}}
2024-01-01T00:00:30.1568919Z {"topic":"PERP_BSV_USDT@trade","ts":1704067230134,"data":{"symbol":"PERP_BSV_USDT","price":95.50,"size":29.20,"side":"BUY","source":0}}
2024-01-01T00:00:30.1568924Z {"topic":"PERP_BSV_USDT@trade","ts":1704067230134,"data":{"symbol":"PERP_BSV_USDT","price":95.53,"size":52.00,"side":"BUY","source":0}}
2024-01-01T00:00:30.1592512Z {"topic":"PERP_IMX_USDT@trade","ts":1704067230130,"data":{"symbol":"PERP_IMX_USDT","price":2.1316,"size":23,"side":"BUY","source":0}}
2024-01-01T00:00:30.1606745Z {"topic":"PERP_JTO_USDT@trade","ts":1704067230131,"data":{"symbol":"PERP_JTO_USDT","price":1.8727,"size":992.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.1679244Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067230113,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":1.10,"side":"BUY","source":0}}
2024-01-01T00:00:30.1744362Z {"topic":"PERP_UNI_USDT@trade","ts":1704067230145,"data":{"symbol":"PERP_UNI_USDT","price":7.246,"size":102.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.1751949Z {"topic":"PERP_ILV_USDT@trade","ts":1704067230166,"data":{"symbol":"PERP_ILV_USDT","price":90.46,"size":1.1,"side":"BUY","source":0}}
2024-01-01T00:00:30.1798744Z {"topic":"PERP_DOT_USDT@trade","ts":1704067230120,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":69.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.1968768Z {"topic":"PERP_LINA_USDT@trade","ts":1704067230132,"data":{"symbol":"PERP_LINA_USDT","price":0.010725,"size":346016,"side":"BUY","source":0}}
2024-01-01T00:00:30.1977273Z {"topic":"PERP_TIA_USDT@trade","ts":1704067230113,"data":{"symbol":"PERP_TIA_USDT","price":11.8761,"size":42,"side":"BUY","source":0}}
2024-01-01T00:00:30.2003441Z {"topic":"PERP_NMR_USDT@trade","ts":1704067230155,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:30.2125926Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067230169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4956,"size":98.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.2287976Z {"topic":"PERP_JOE_USDT@trade","ts":1704067230167,"data":{"symbol":"PERP_JOE_USDT","price":0.6073,"size":82,"side":"BUY","source":0}}
2024-01-01T00:00:30.2288328Z {"topic":"PERP_ACE_USDT@trade","ts":1704067230221,"data":{"symbol":"PERP_ACE_USDT","price":9.3094,"size":20.87,"side":"SELL","source":0}}
2024-01-01T00:00:30.2288397Z {"topic":"PERP_ACE_USDT@trade","ts":1704067230221,"data":{"symbol":"PERP_ACE_USDT","price":9.3124,"size":8.93,"side":"BUY","source":0}}
2024-01-01T00:00:30.2339908Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067230142,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704,"size":50.7,"side":"SELL","source":0}}
2024-01-01T00:00:30.2340497Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067230187,"data":{"symbol":"PERP_AVAX_USDT","price":38.557,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.2340543Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067230187,"data":{"symbol":"PERP_AVAX_USDT","price":38.557,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.2395411Z {"topic":"PERP_AXS_USDT@trade","ts":1704067230168,"data":{"symbol":"PERP_AXS_USDT","price":8.821,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:30.2395878Z {"topic":"PERP_FXS_USDT@trade","ts":1704067230232,"data":{"symbol":"PERP_FXS_USDT","price":8.588,"size":1.1,"side":"SELL","source":0}}
2024-01-01T00:00:30.2395893Z {"topic":"SPOT_OP_USDT@trade","ts":1704067230234,"data":{"symbol":"SPOT_OP_USDT","price":3.710,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:30.2436915Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067230202,"data":{"symbol":"SPOT_COMP_USDT","price":57.45,"size":8.02600,"side":"BUY","source":0}}
2024-01-01T00:00:30.2507691Z {"topic":"PERP_SUI_USDT@trade","ts":1704067230240,"data":{"symbol":"PERP_SUI_USDT","price":0.7758,"size":243.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.2507699Z {"topic":"PERP_SUI_USDT@trade","ts":1704067230240,"data":{"symbol":"PERP_SUI_USDT","price":0.7758,"size":182.3,"side":"BUY","source":0}}
2024-01-01T00:00:30.2507704Z {"topic":"PERP_SUI_USDT@trade","ts":1704067230240,"data":{"symbol":"PERP_SUI_USDT","price":0.7758,"size":150.5,"side":"SELL","source":0}}
2024-01-01T00:00:30.2527862Z {"topic":"SPOT_ETH_USDC@trade","ts":1704067230235,"data":{"symbol":"SPOT_ETH_USDC","price":2281.20,"size":0.088,"side":"BUY","source":0}}
2024-01-01T00:00:30.2711897Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067230259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107769,"size":9994.2,"side":"BUY","source":0}}
2024-01-01T00:00:30.2734055Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067230244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367,"size":1528.40,"side":"BUY","source":0}}
2024-01-01T00:00:30.2753094Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067230185,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.2776527Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067230129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":851,"side":"SELL","source":0}}
2024-01-01T00:00:30.2784874Z {"topic":"PERP_LTC_USDT@trade","ts":1704067230272,"data":{"symbol":"PERP_LTC_USDT","price":72.81,"size":1.37,"side":"SELL","source":0}}
2024-01-01T00:00:30.2793050Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067230243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007794,"size":2361663,"side":"BUY","source":0}}
2024-01-01T00:00:30.2822216Z {"topic":"PERP_BAND_USDT@trade","ts":1704067230273,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":91,"side":"SELL","source":0}}
2024-01-01T00:00:30.2918390Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067230287,"data":{"symbol":"SPOT_BSV_USDT","price":95.5400,"size":3.4425,"side":"BUY","source":0}}
2024-01-01T00:00:30.2918670Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067230287,"data":{"symbol":"SPOT_BSV_USDT","price":95.4200,"size":0.4167,"side":"BUY","source":0}}
2024-01-01T00:00:30.3005790Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067230284,"data":{"symbol":"SPOT_BTC_USDT","price":42276.72,"size":0.000200,"side":"SELL","source":0}}
2024-01-01T00:00:30.3005797Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067230284,"data":{"symbol":"SPOT_BTC_USDT","price":42279.60,"size":0.009560,"side":"SELL","source":0}}
2024-01-01T00:00:30.3017696Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067230202,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540,"size":13934,"side":"BUY","source":0}}
2024-01-01T00:00:30.3017708Z {"topic":"PERP_YGG_USDT@trade","ts":1704067230259,"data":{"symbol":"PERP_YGG_USDT","price":0.4265,"size":136,"side":"BUY","source":0}}
2024-01-01T00:00:30.3118618Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067230217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4898,"size":3060,"side":"BUY","source":0}}
2024-01-01T00:00:30.3141007Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067230268,"data":{"symbol":"SPOT_LINK_USDT","price":14.9400,"size":8.98,"side":"SELL","source":0}}
2024-01-01T00:00:30.3141086Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067230285,"data":{"symbol":"PERP_PYTH_USDT","price":0.32648,"size":1452,"side":"BUY","source":0}}
2024-01-01T00:00:30.3159960Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067230260,"data":{"symbol":"SPOT_ACE_USDT","price":9.303,"size":2.9,"side":"SELL","source":0}}
2024-01-01T00:00:30.3159965Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067230260,"data":{"symbol":"SPOT_ACE_USDT","price":9.302,"size":1579.8,"side":"BUY","source":0}}
2024-01-01T00:00:30.3225702Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067230314,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":10.10,"side":"BUY","source":0}}
2024-01-01T00:00:30.3274254Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067230308,"data":{"symbol":"PERP_ETHW_USDT","price":3.312,"size":74.00,"side":"SELL","source":0}}
2024-01-01T00:00:30.3274268Z {"topic":"PERP_SKL_USDT@trade","ts":1704067230320,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":6935,"side":"SELL","source":0}}
2024-01-01T00:00:30.3274274Z {"topic":"PERP_SKL_USDT@trade","ts":1704067230320,"data":{"symbol":"PERP_SKL_USDT","price":0.06802,"size":922,"side":"BUY","source":0}}
2024-01-01T00:00:30.3288739Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067230321,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":0.20,"side":"BUY","source":0}}
2024-01-01T00:00:30.3288743Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067230321,"data":{"symbol":"SPOT_SOL_USDT","price":101.750,"size":14.74,"side":"BUY","source":0}}
2024-01-01T00:00:30.3288815Z {"topic":"PERP_ARK_USDT@trade","ts":1704067230283,"data":{"symbol":"PERP_ARK_USDT","price":0.9246,"size":314,"side":"SELL","source":0}}
2024-01-01T00:00:30.3289078Z {"topic":"PERP_ARK_USDT@trade","ts":1704067230283,"data":{"symbol":"PERP_ARK_USDT","price":0.9249,"size":150,"side":"BUY","source":0}}
2024-01-01T00:00:30.3336262Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067230210,"data":{"symbol":"PERP_EGLD_USDT","price":68.08,"size":2.6,"side":"BUY","source":0}}
2024-01-01T00:00:30.3358064Z {"topic":"PERP_IMX_USDT@trade","ts":1704067230330,"data":{"symbol":"PERP_IMX_USDT","price":2.1320,"size":288,"side":"BUY","source":0}}
2024-01-01T00:00:30.3381687Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067230331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5622,"size":800.0000,"side":"BUY","source":0}}
2024-01-01T00:00:30.3387958Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067230243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.50,"size":2.988500,"side":"BUY","source":0}}
2024-01-01T00:00:30.3388116Z {"topic":"PERP_JTO_USDT@trade","ts":1704067230331,"data":{"symbol":"PERP_JTO_USDT","price":1.8728,"size":41.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.3394490Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067230208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.555,"size":2.593,"side":"BUY","source":0}}
2024-01-01T00:00:30.3507417Z {"topic":"PERP_BTC_USDT@trade","ts":1704067230320,"data":{"symbol":"PERP_BTC_USDT","price":42291,"size":0.0300,"side":"SELL","source":0}}
2024-01-01T00:00:30.3507428Z {"topic":"PERP_BTC_USDT@trade","ts":1704067230320,"data":{"symbol":"PERP_BTC_USDT","price":42291,"size":0.0700,"side":"BUY","source":0}}
2024-01-01T00:00:30.3507827Z {"topic":"PERP_TRB_USDT@trade","ts":1704067230341,"data":{"symbol":"PERP_TRB_USDT","price":201.752,"size":1.8,"side":"BUY","source":0}}
2024-01-01T00:00:30.3530563Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067230342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5077,"size":242,"side":"BUY","source":0}}
2024-01-01T00:00:30.3597894Z {"topic":"PERP_BSV_USDT@trade","ts":1704067230334,"data":{"symbol":"PERP_BSV_USDT","price":95.54,"size":16.80,"side":"BUY","source":0}}
2024-01-01T00:00:30.3597900Z {"topic":"PERP_BSV_USDT@trade","ts":1704067230334,"data":{"symbol":"PERP_BSV_USDT","price":95.51,"size":1.60,"side":"SELL","source":0}}
2024-01-01T00:00:30.3597908Z {"topic":"PERP_BSV_USDT@trade","ts":1704067230334,"data":{"symbol":"PERP_BSV_USDT","price":95.52,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:30.3713733Z {"topic":"SPOT_C98_USDT@trade","ts":1704067230335,"data":{"symbol":"SPOT_C98_USDT","price":0.2632,"size":50.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.3724751Z {"topic":"PERP_ILV_USDT@trade","ts":1704067230366,"data":{"symbol":"PERP_ILV_USDT","price":90.46,"size":0.9,"side":"BUY","source":0}}
2024-01-01T00:00:30.3795958Z {"topic":"PERP_UNI_USDT@trade","ts":1704067230345,"data":{"symbol":"PERP_UNI_USDT","price":7.241,"size":40.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.3795968Z {"topic":"PERP_UNI_USDT@trade","ts":1704067230345,"data":{"symbol":"PERP_UNI_USDT","price":7.245,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.3823610Z {"topic":"PERP_BNB_USDT@trade","ts":1704067230350,"data":{"symbol":"PERP_BNB_USDT","price":311.79,"size":0.01,"side":"SELL","source":0}}
2024-01-01T00:00:30.3823623Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067230372,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03321,"size":3902,"side":"BUY","source":0}}
2024-01-01T00:00:30.3829981Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067230349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":46.4,"side":"BUY","source":0}}
2024-01-01T00:00:30.3884480Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067230338,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100,"size":18.30,"side":"BUY","source":0}}
2024-01-01T00:00:30.3964678Z {"topic":"PERP_SOL_USDT@trade","ts":1704067230319,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.4010741Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067230347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372,"size":140000,"side":"BUY","source":0}}
2024-01-01T00:00:30.4079401Z {"topic":"SPOT_ONE_USDT@trade","ts":1704067230398,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882,"size":9723.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.4079407Z {"topic":"SPOT_ONE_USDT@trade","ts":1704067230398,"data":{"symbol":"SPOT_ONE_USDT","price":0.01877,"size":9723.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.4125637Z {"topic":"PERP_INJ_USDT@trade","ts":1704067230371,"data":{"symbol":"PERP_INJ_USDT","price":35.777,"size":41.5,"side":"BUY","source":0}}
2024-01-01T00:00:30.4125679Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067230403,"data":{"symbol":"SPOT_INJ_USDT","price":35.740,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:30.4254393Z {"topic":"PERP_MINA_USDT@trade","ts":1704067230381,"data":{"symbol":"PERP_MINA_USDT","price":1.3532,"size":36,"side":"BUY","source":0}}
2024-01-01T00:00:30.4282891Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067230422,"data":{"symbol":"SPOT_IMX_USDT","price":2.131,"size":5.97,"side":"BUY","source":0}}
2024-01-01T00:00:30.4283979Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067230391,"data":{"symbol":"SPOT_ATOM_USDT","price":10.603,"size":10.500,"side":"BUY","source":0}}
2024-01-01T00:00:30.4284424Z {"topic":"PERP_MKR_USDT@trade","ts":1704067230402,"data":{"symbol":"PERP_MKR_USDT","price":1702.3,"size":0.004,"side":"BUY","source":0}}
2024-01-01T00:00:30.4390079Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067230398,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637,"size":84705,"side":"BUY","source":0}}
2024-01-01T00:00:30.4390088Z {"topic":"PERP_ACE_USDT@trade","ts":1704067230421,"data":{"symbol":"PERP_ACE_USDT","price":9.3123,"size":3.28,"side":"BUY","source":0}}
2024-01-01T00:00:30.4390236Z {"topic":"PERP_ACE_USDT@trade","ts":1704067230421,"data":{"symbol":"PERP_ACE_USDT","price":9.3085,"size":91.94,"side":"SELL","source":0}}
2024-01-01T00:00:30.4451281Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067230381,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":40.40,"side":"BUY","source":0}}
2024-01-01T00:00:30.4508760Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067230443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.72,"size":0.087400,"side":"BUY","source":0}}
2024-01-01T00:00:30.4508768Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067230443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.94,"size":2.282589,"side":"BUY","source":0}}
2024-01-01T00:00:30.4525234Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067230389,"data":{"symbol":"PERP_ATOM_USDT","price":10.608,"size":49.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.4622620Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067230444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4370,"size":29.50,"side":"BUY","source":0}}
2024-01-01T00:00:30.4622624Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067230444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4366,"size":69.00,"side":"SELL","source":0}}
2024-01-01T00:00:30.4622629Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067230444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4368,"size":360.71,"side":"BUY","source":0}}
2024-01-01T00:00:30.4623633Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067230443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007795,"size":25000,"side":"BUY","source":0}}
2024-01-01T00:00:30.4639753Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067230402,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540,"size":74,"side":"SELL","source":0}}
2024-01-01T00:00:30.4732954Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067230464,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300,"size":52.97,"side":"BUY","source":0}}
2024-01-01T00:00:30.4761774Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067230434,"data":{"symbol":"SPOT_DYDX_USDT","price":2.957,"size":413.5654,"side":"BUY","source":0}}
2024-01-01T00:00:30.4761785Z {"topic":"PERP_ETC_USDT@trade","ts":1704067230440,"data":{"symbol":"PERP_ETC_USDT","price":21.942,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:30.4761790Z {"topic":"PERP_ETC_USDT@trade","ts":1704067230440,"data":{"symbol":"PERP_ETC_USDT","price":21.944,"size":24.5,"side":"BUY","source":0}}
2024-01-01T00:00:30.4780685Z {"topic":"PERP_APT_USDT@trade","ts":1704067230413,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":48.20,"side":"BUY","source":0}}
2024-01-01T00:00:30.4817597Z {"topic":"PERP_OP_USDT@trade","ts":1704067230469,"data":{"symbol":"PERP_OP_USDT","price":3.7125,"size":7603,"side":"BUY","source":0}}
2024-01-01T00:00:30.4817601Z {"topic":"PERP_OP_USDT@trade","ts":1704067230469,"data":{"symbol":"PERP_OP_USDT","price":3.7128,"size":288,"side":"SELL","source":0}}
2024-01-01T00:00:30.4817606Z {"topic":"PERP_OP_USDT@trade","ts":1704067230469,"data":{"symbol":"PERP_OP_USDT","price":3.7130,"size":2344,"side":"BUY","source":0}}
2024-01-01T00:00:30.4818749Z {"topic":"PERP_STX_USDT@trade","ts":1704067230466,"data":{"symbol":"PERP_STX_USDT","price":1.4991,"size":465,"side":"BUY","source":0}}
2024-01-01T00:00:30.4818772Z {"topic":"PERP_BAND_USDT@trade","ts":1704067230473,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":57,"side":"SELL","source":0}}
2024-01-01T00:00:30.4818845Z {"topic":"PERP_BAND_USDT@trade","ts":1704067230473,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":92,"side":"BUY","source":0}}
2024-01-01T00:00:30.4872979Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067230385,"data":{"symbol":"PERP_HOOK_USDT","price":1.262,"size":36.7,"side":"SELL","source":0}}
2024-01-01T00:00:30.4873715Z {"topic":"PERP_C98_USDT@trade","ts":1704067230420,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":159,"side":"BUY","source":0}}
2024-01-01T00:00:30.4925571Z {"topic":"SPOT_OP_USDT@trade","ts":1704067230434,"data":{"symbol":"SPOT_OP_USDT","price":3.711,"size":211.96,"side":"BUY","source":0}}
2024-01-01T00:00:30.4925577Z {"topic":"SPOT_OP_USDT@trade","ts":1704067230434,"data":{"symbol":"SPOT_OP_USDT","price":3.710,"size":0.93,"side":"BUY","source":0}}
2024-01-01T00:00:30.5005518Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067230473,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085,"size":50.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.5020942Z {"topic":"PERP_LTC_USDT@trade","ts":1704067230472,"data":{"symbol":"PERP_LTC_USDT","price":72.82,"size":35.00,"side":"BUY","source":0}}
2024-01-01T00:00:30.5117181Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067230504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12870,"size":14519.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.5129311Z {"topic":"PERP_GRT_USDT@trade","ts":1704067230446,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":696,"side":"BUY","source":0}}
2024-01-01T00:00:30.5153658Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067230464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61490,"size":4622.4,"side":"SELL","source":0}}
2024-01-01T00:00:30.5153666Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067230464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61490,"size":25581.3,"side":"BUY","source":0}}
2024-01-01T00:00:30.5153672Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067230464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":74.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.5153999Z {"topic":"PERP_SSV_USDT@trade","ts":1704067230495,"data":{"symbol":"PERP_SSV_USDT","price":26.59,"size":17.36,"side":"BUY","source":0}}
2024-01-01T00:00:30.5182997Z {"topic":"PERP_OXT_USDT@trade","ts":1704067230501,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":58,"side":"BUY","source":0}}
2024-01-01T00:00:30.5183779Z {"topic":"PERP_SAND_USDT@trade","ts":1704067230481,"data":{"symbol":"PERP_SAND_USDT","price":0.5951,"size":46,"side":"BUY","source":0}}
2024-01-01T00:00:30.5183822Z {"topic":"SPOT_VET_USDT@trade","ts":1704067230485,"data":{"symbol":"SPOT_VET_USDT","price":0.03431,"size":5759.4,"side":"BUY","source":0}}
2024-01-01T00:00:30.5246788Z {"topic":"PERP_NEO_USDT@trade","ts":1704067230478,"data":{"symbol":"PERP_NEO_USDT","price":13.974,"size":57.2,"side":"BUY","source":0}}
2024-01-01T00:00:30.5272687Z {"topic":"PERP_WLD_USDT@trade","ts":1704067230512,"data":{"symbol":"PERP_WLD_USDT","price":3.6351,"size":52,"side":"BUY","source":0}}
2024-01-01T00:00:30.5272694Z {"topic":"PERP_WLD_USDT@trade","ts":1704067230512,"data":{"symbol":"PERP_WLD_USDT","price":3.6350,"size":419,"side":"BUY","source":0}}
2024-01-01T00:00:30.5286133Z {"topic":"PERP_ARK_USDT@trade","ts":1704067230483,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:30.5293251Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067230508,"data":{"symbol":"PERP_ETHW_USDT","price":3.311,"size":52.00,"side":"SELL","source":0}}
2024-01-01T00:00:30.5293272Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067230508,"data":{"symbol":"PERP_ETHW_USDT","price":3.312,"size":30.20,"side":"BUY","source":0}}
2024-01-01T00:00:30.5293981Z {"topic":"PERP_SKL_USDT@trade","ts":1704067230520,"data":{"symbol":"PERP_SKL_USDT","price":0.06803,"size":4082,"side":"SELL","source":0}}
2024-01-01T00:00:30.5385633Z {"topic":"PERP_IMX_USDT@trade","ts":1704067230530,"data":{"symbol":"PERP_IMX_USDT","price":2.1319,"size":46,"side":"SELL","source":0}}
2024-01-01T00:00:30.5387968Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067230482,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0777,"size":7113.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.5419425Z {"topic":"PERP_BSV_USDT@trade","ts":1704067230534,"data":{"symbol":"PERP_BSV_USDT","price":95.51,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:30.5419555Z {"topic":"PERP_BSV_USDT@trade","ts":1704067230534,"data":{"symbol":"PERP_BSV_USDT","price":95.54,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:30.5419582Z {"topic":"PERP_BSV_USDT@trade","ts":1704067230534,"data":{"symbol":"PERP_BSV_USDT","price":95.48,"size":40.10,"side":"SELL","source":0}}
2024-01-01T00:00:30.5448626Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067230529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:30.5448653Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067230529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":2231,"side":"BUY","source":0}}
2024-01-01T00:00:30.5448659Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067230529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4376,"size":38623,"side":"SELL","source":0}}
2024-01-01T00:00:30.5457455Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067230514,"data":{"symbol":"PERP_CYBER_USDT","price":6.773,"size":89.10,"side":"BUY","source":0}}
2024-01-01T00:00:30.5501312Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067230488,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160,"size":3.875,"side":"BUY","source":0}}
2024-01-01T00:00:30.5501320Z {"topic":"PERP_UNI_USDT@trade","ts":1704067230545,"data":{"symbol":"PERP_UNI_USDT","price":7.246,"size":11.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.5516752Z {"topic":"PERP_TRB_USDT@trade","ts":1704067230541,"data":{"symbol":"PERP_TRB_USDT","price":201.859,"size":15.6,"side":"BUY","source":0}}
2024-01-01T00:00:30.5516756Z {"topic":"PERP_TRB_USDT@trade","ts":1704067230541,"data":{"symbol":"PERP_TRB_USDT","price":201.797,"size":11.8,"side":"SELL","source":0}}
2024-01-01T00:00:30.5634420Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067230481,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.172,"side":"BUY","source":0}}
2024-01-01T00:00:30.5698150Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067230523,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":615,"side":"BUY","source":0}}
2024-01-01T00:00:30.5698194Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067230523,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:30.5731677Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067230548,"data":{"symbol":"SPOT_UNI_USDT","price":7.2200,"size":55.57,"side":"BUY","source":0}}
2024-01-01T00:00:30.5731697Z {"topic":"PERP_LDO_USDT@trade","ts":1704067230551,"data":{"symbol":"PERP_LDO_USDT","price":2.649,"size":152.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.5732476Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067230563,"data":{"symbol":"SPOT_LTC_USDT","price":72.80,"size":0.319000,"side":"BUY","source":0}}
2024-01-01T00:00:30.5753340Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067230547,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006371,"size":84705,"side":"SELL","source":0}}
2024-01-01T00:00:30.5839892Z {"topic":"PERP_INJ_USDT@trade","ts":1704067230571,"data":{"symbol":"PERP_INJ_USDT","price":35.777,"size":7.3,"side":"BUY","source":0}}
2024-01-01T00:00:30.5872916Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067230581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09,"size":11.50,"side":"BUY","source":0}}
2024-01-01T00:00:30.5887649Z {"topic":"PERP_SEI_USDT@trade","ts":1704067230550,"data":{"symbol":"PERP_SEI_USDT","price":0.5616,"size":4450.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.5889070Z {"topic":"PERP_JTO_USDT@trade","ts":1704067230531,"data":{"symbol":"PERP_JTO_USDT","price":1.8730,"size":44.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.5889077Z {"topic":"PERP_JTO_USDT@trade","ts":1704067230531,"data":{"symbol":"PERP_JTO_USDT","price":1.8730,"size":127.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.5949411Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067230544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08636,"size":207,"side":"SELL","source":0}}
2024-01-01T00:00:30.5949468Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067230574,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":0.63,"side":"SELL","source":0}}
2024-01-01T00:00:30.5995972Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067230587,"data":{"symbol":"PERP_AVAX_USDT","price":38.559,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.5996022Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067230587,"data":{"symbol":"PERP_AVAX_USDT","price":38.564,"size":146.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.6005591Z {"topic":"PERP_UNI_USDT@trade","ts":1704067230545,"data":{"symbol":"PERP_UNI_USDT","price":7.242,"size":33.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.6006128Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067230569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4960,"size":65.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.6075396Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067230543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0853,"size":97.7,"side":"BUY","source":0}}
2024-01-01T00:00:30.6084684Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067230585,"data":{"symbol":"PERP_POLYX_USDT","price":0.1904,"size":4463,"side":"BUY","source":0}}
2024-01-01T00:00:30.6137181Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067230549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":118.5,"side":"BUY","source":0}}
2024-01-01T00:00:30.6269397Z {"topic":"PERP_TON_USDT@trade","ts":1704067230559,"data":{"symbol":"PERP_TON_USDT","price":2.33198,"size":310,"side":"BUY","source":0}}
2024-01-01T00:00:30.6327708Z {"topic":"PERP_MINA_USDT@trade","ts":1704067230582,"data":{"symbol":"PERP_MINA_USDT","price":1.3520,"size":1466,"side":"SELL","source":0}}
2024-01-01T00:00:30.6327715Z {"topic":"PERP_MINA_USDT@trade","ts":1704067230582,"data":{"symbol":"PERP_MINA_USDT","price":1.3531,"size":650,"side":"SELL","source":0}}
2024-01-01T00:00:30.6327728Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067230604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.58,"size":0.63,"side":"BUY","source":0}}
2024-01-01T00:00:30.6380959Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067230615,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":7800.8,"side":"SELL","source":0}}
2024-01-01T00:00:30.6380980Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067230626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138740,"size":1037,"side":"SELL","source":0}}
2024-01-01T00:00:30.6380994Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067230626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138740,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:30.6399815Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067230585,"data":{"symbol":"PERP_HOOK_USDT","price":1.262,"size":84.4,"side":"SELL","source":0}}
2024-01-01T00:00:30.6400021Z {"topic":"PERP_TRX_USDT@trade","ts":1704067230634,"data":{"symbol":"PERP_TRX_USDT","price":0.10744,"size":2000,"side":"BUY","source":0}}
2024-01-01T00:00:30.6502832Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067230644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362,"size":1526.10,"side":"SELL","source":0}}
2024-01-01T00:00:30.6502948Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067230644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4373,"size":12115.40,"side":"BUY","source":0}}
2024-01-01T00:00:30.6502976Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067230644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367,"size":1848.01,"side":"BUY","source":0}}
2024-01-01T00:00:30.6502982Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067230644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367,"size":1166.32,"side":"SELL","source":0}}
2024-01-01T00:00:30.6525914Z {"topic":"PERP_TIA_USDT@trade","ts":1704067230513,"data":{"symbol":"PERP_TIA_USDT","price":11.8761,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:30.6526935Z {"topic":"PERP_GRT_USDT@trade","ts":1704067230646,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":696,"side":"BUY","source":0}}
2024-01-01T00:00:30.6539949Z {"topic":"PERP_AR_USDT@trade","ts":1704067230649,"data":{"symbol":"PERP_AR_USDT","price":9.642,"size":7.8,"side":"BUY","source":0}}
2024-01-01T00:00:30.6610594Z {"topic":"PERP_GMX_USDT@trade","ts":1704067230642,"data":{"symbol":"PERP_GMX_USDT","price":55.14,"size":0.49,"side":"SELL","source":0}}
2024-01-01T00:00:30.6622382Z {"topic":"SPOT_OP_USDT@trade","ts":1704067230634,"data":{"symbol":"SPOT_OP_USDT","price":3.712,"size":118.71,"side":"BUY","source":0}}
2024-01-01T00:00:30.6622387Z {"topic":"SPOT_OP_USDT@trade","ts":1704067230634,"data":{"symbol":"SPOT_OP_USDT","price":3.712,"size":2148.27,"side":"BUY","source":0}}
2024-01-01T00:00:30.6658360Z {"topic":"SPOT_STG_USDT@trade","ts":1704067230636,"data":{"symbol":"SPOT_STG_USDT","price":0.6096,"size":32.8,"side":"BUY","source":0}}
2024-01-01T00:00:30.6658798Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067230577,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1856,"size":325,"side":"BUY","source":0}}
2024-01-01T00:00:30.6688195Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067230540,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957,"size":2000,"side":"BUY","source":0}}
2024-01-01T00:00:30.6697952Z {"topic":"PERP_ACE_USDT@trade","ts":1704067230621,"data":{"symbol":"PERP_ACE_USDT","price":9.3085,"size":3.28,"side":"SELL","source":0}}
2024-01-01T00:00:30.6722465Z {"topic":"PERP_VET_USDT@trade","ts":1704067230618,"data":{"symbol":"PERP_VET_USDT","price":0.03420,"size":2448,"side":"BUY","source":0}}
2024-01-01T00:00:30.6722486Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067230622,"data":{"symbol":"SPOT_IMX_USDT","price":2.130,"size":292.03,"side":"BUY","source":0}}
2024-01-01T00:00:30.6790319Z {"topic":"PERP_FTM_USDT@trade","ts":1704067230652,"data":{"symbol":"PERP_FTM_USDT","price":0.4754,"size":3564,"side":"BUY","source":0}}
2024-01-01T00:00:30.6843110Z {"topic":"PERP_NEO_USDT@trade","ts":1704067230678,"data":{"symbol":"PERP_NEO_USDT","price":13.979,"size":443.5,"side":"BUY","source":0}}
2024-01-01T00:00:30.6843116Z {"topic":"PERP_NEO_USDT@trade","ts":1704067230678,"data":{"symbol":"PERP_NEO_USDT","price":13.965,"size":372.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.6854101Z {"topic":"PERP_KSM_USDT@trade","ts":1704067230649,"data":{"symbol":"PERP_KSM_USDT","price":45.13,"size":4.4,"side":"BUY","source":0}}
2024-01-01T00:00:30.6873550Z {"topic":"PERP_ETC_USDT@trade","ts":1704067230640,"data":{"symbol":"PERP_ETC_USDT","price":21.945,"size":77.9,"side":"BUY","source":0}}
2024-01-01T00:00:30.6878365Z {"topic":"PERP_EOS_USDT@trade","ts":1704067230673,"data":{"symbol":"PERP_EOS_USDT","price":0.849,"size":38888,"side":"BUY","source":0}}
2024-01-01T00:00:30.6878674Z {"topic":"PERP_EOS_USDT@trade","ts":1704067230673,"data":{"symbol":"PERP_EOS_USDT","price":0.848,"size":2100,"side":"BUY","source":0}}
2024-01-01T00:00:30.6878697Z {"topic":"PERP_LINK_USDT@trade","ts":1704067230676,"data":{"symbol":"PERP_LINK_USDT","price":14.945,"size":864.5,"side":"BUY","source":0}}
2024-01-01T00:00:30.6911031Z {"topic":"PERP_ARK_USDT@trade","ts":1704067230683,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":646,"side":"BUY","source":0}}
2024-01-01T00:00:30.6926259Z {"topic":"PERP_OP_USDT@trade","ts":1704067230669,"data":{"symbol":"PERP_OP_USDT","price":3.7135,"size":269,"side":"SELL","source":0}}
2024-01-01T00:00:30.6926264Z {"topic":"PERP_OP_USDT@trade","ts":1704067230669,"data":{"symbol":"PERP_OP_USDT","price":3.7135,"size":290,"side":"BUY","source":0}}
2024-01-01T00:00:30.6926293Z {"topic":"PERP_OP_USDT@trade","ts":1704067230669,"data":{"symbol":"PERP_OP_USDT","price":3.7136,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:30.6926461Z {"topic":"PERP_OP_USDT@trade","ts":1704067230669,"data":{"symbol":"PERP_OP_USDT","price":3.7139,"size":519,"side":"BUY","source":0}}
2024-01-01T00:00:30.6926487Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067230687,"data":{"symbol":"SPOT_BSV_USDT","price":95.3700,"size":0.6144,"side":"SELL","source":0}}
2024-01-01T00:00:30.6926495Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067230687,"data":{"symbol":"SPOT_BSV_USDT","price":95.5200,"size":3.0352,"side":"SELL","source":0}}
2024-01-01T00:00:30.6937412Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067230621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13593,"size":18294,"side":"BUY","source":0}}
2024-01-01T00:00:30.6979399Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067230672,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":38,"side":"BUY","source":0}}
2024-01-01T00:00:30.7001451Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067230683,"data":{"symbol":"SPOT_BTC_USDT","price":42276.72,"size":0.307420,"side":"SELL","source":0}}
2024-01-01T00:00:30.7005215Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067230668,"data":{"symbol":"SPOT_LINK_USDT","price":14.9400,"size":3.34,"side":"BUY","source":0}}
2024-01-01T00:00:30.7005249Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067230668,"data":{"symbol":"SPOT_LINK_USDT","price":14.9410,"size":0.42,"side":"BUY","source":0}}
2024-01-01T00:00:30.7005466Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067230685,"data":{"symbol":"PERP_PYTH_USDT","price":0.32648,"size":221,"side":"BUY","source":0}}
2024-01-01T00:00:30.7019312Z {"topic":"PERP_BAND_USDT@trade","ts":1704067230673,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":250,"side":"SELL","source":0}}
2024-01-01T00:00:30.7043454Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067230643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.82,"size":0.333600,"side":"BUY","source":0}}
2024-01-01T00:00:30.7071326Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067230664,"data":{"symbol":"PERP_AAVE_USDT","price":108.76,"size":0.90,"side":"SELL","source":0}}
2024-01-01T00:00:30.7098665Z {"topic":"PERP_SSV_USDT@trade","ts":1704067230695,"data":{"symbol":"PERP_SSV_USDT","price":26.58,"size":3.72,"side":"SELL","source":0}}
2024-01-01T00:00:30.7099562Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067230690,"data":{"symbol":"SPOT_EOS_USDT","price":0.8450,"size":1265.40,"side":"BUY","source":0}}
2024-01-01T00:00:30.7099567Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067230690,"data":{"symbol":"SPOT_EOS_USDT","price":0.8452,"size":724.81,"side":"BUY","source":0}}
2024-01-01T00:00:30.7099906Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067230692,"data":{"symbol":"SPOT_AAVE_USDT","price":108.78,"size":1.0287,"side":"SELL","source":0}}
2024-01-01T00:00:30.7104560Z {"topic":"PERP_MKR_USDT@trade","ts":1704067230602,"data":{"symbol":"PERP_MKR_USDT","price":1702.1,"size":0.003,"side":"SELL","source":0}}
2024-01-01T00:00:30.7126221Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067230702,"data":{"symbol":"SPOT_KSM_USDT","price":45.09,"size":2.647,"side":"BUY","source":0}}
2024-01-01T00:00:30.7151091Z {"topic":"PERP_DODO_USDT@trade","ts":1704067230684,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":43,"side":"SELL","source":0}}
2024-01-01T00:00:30.7177362Z {"topic":"PERP_OXT_USDT@trade","ts":1704067230701,"data":{"symbol":"PERP_OXT_USDT","price":0.11013,"size":1352,"side":"BUY","source":0}}
2024-01-01T00:00:30.7188900Z {"topic":"PERP_SAND_USDT@trade","ts":1704067230681,"data":{"symbol":"PERP_SAND_USDT","price":0.5952,"size":500,"side":"BUY","source":0}}
2024-01-01T00:00:30.7261689Z {"topic":"PERP_SOL_USDT@trade","ts":1704067230719,"data":{"symbol":"PERP_SOL_USDT","price":101.77,"size":78.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.7288531Z {"topic":"PERP_WLD_USDT@trade","ts":1704067230712,"data":{"symbol":"PERP_WLD_USDT","price":3.6354,"size":91,"side":"BUY","source":0}}
2024-01-01T00:00:30.7288742Z {"topic":"PERP_PERP_USDT@trade","ts":1704067230720,"data":{"symbol":"PERP_PERP_USDT","price":1.1414,"size":958.7,"side":"BUY","source":0}}
2024-01-01T00:00:30.7288849Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067230721,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:30.7288856Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067230721,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":10.36,"side":"BUY","source":0}}
2024-01-01T00:00:30.7305904Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067230723,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:30.7395907Z {"topic":"PERP_MTL_USDT@trade","ts":1704067230731,"data":{"symbol":"PERP_MTL_USDT","price":1.5666,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:30.7395939Z {"topic":"PERP_MTL_USDT@trade","ts":1704067230731,"data":{"symbol":"PERP_MTL_USDT","price":1.5658,"size":2835,"side":"SELL","source":0}}
2024-01-01T00:00:30.7399057Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067230714,"data":{"symbol":"PERP_CYBER_USDT","price":6.766,"size":5.90,"side":"SELL","source":0}}
2024-01-01T00:00:30.7399454Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067230722,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636,"size":681.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.7449353Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067230731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5624,"size":6278.0000,"side":"BUY","source":0}}
2024-01-01T00:00:30.7471219Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067230729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4378,"size":396,"side":"SELL","source":0}}
2024-01-01T00:00:30.7471225Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067230729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4378,"size":903,"side":"BUY","source":0}}
2024-01-01T00:00:30.7471231Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067230729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":5572,"side":"BUY","source":0}}
2024-01-01T00:00:30.7471237Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067230729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4378,"size":196,"side":"SELL","source":0}}
2024-01-01T00:00:30.7508403Z {"topic":"PERP_TIA_USDT@trade","ts":1704067230713,"data":{"symbol":"PERP_TIA_USDT","price":11.8831,"size":148,"side":"BUY","source":0}}
2024-01-01T00:00:30.7532663Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067230739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7378,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:30.7532670Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067230739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7378,"size":1190,"side":"BUY","source":0}}
2024-01-01T00:00:30.7532686Z {"topic":"PERP_TRB_USDT@trade","ts":1704067230741,"data":{"symbol":"PERP_TRB_USDT","price":201.816,"size":5.1,"side":"BUY","source":0}}
2024-01-01T00:00:30.7535024Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067230742,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5077,"size":120,"side":"BUY","source":0}}
2024-01-01T00:00:30.7571477Z {"topic":"PERP_IMX_USDT@trade","ts":1704067230730,"data":{"symbol":"PERP_IMX_USDT","price":2.1308,"size":166,"side":"BUY","source":0}}
2024-01-01T00:00:30.7571488Z {"topic":"PERP_IMX_USDT@trade","ts":1704067230730,"data":{"symbol":"PERP_IMX_USDT","price":2.1321,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:30.7579664Z {"topic":"PERP_LDO_USDT@trade","ts":1704067230751,"data":{"symbol":"PERP_LDO_USDT","price":2.649,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.7579669Z {"topic":"PERP_LDO_USDT@trade","ts":1704067230751,"data":{"symbol":"PERP_LDO_USDT","price":2.649,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.7579673Z {"topic":"PERP_LDO_USDT@trade","ts":1704067230751,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":728.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.7590785Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067230726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9711,"size":653,"side":"BUY","source":0}}
2024-01-01T00:00:30.7590790Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067230726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708,"size":4600,"side":"BUY","source":0}}
2024-01-01T00:00:30.7598359Z {"topic":"PERP_SKL_USDT@trade","ts":1704067230720,"data":{"symbol":"PERP_SKL_USDT","price":0.06799,"size":3484,"side":"SELL","source":0}}
2024-01-01T00:00:30.7645794Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067230711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59375,"size":5645.4,"side":"BUY","source":0}}
2024-01-01T00:00:30.7646112Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067230747,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373,"size":23562,"side":"BUY","source":0}}
2024-01-01T00:00:30.7655270Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067230681,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.033,"side":"BUY","source":0}}
2024-01-01T00:00:30.7656893Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067230742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705,"size":543.7,"side":"BUY","source":0}}
2024-01-01T00:00:30.7656936Z {"topic":"PERP_SEI_USDT@trade","ts":1704067230750,"data":{"symbol":"PERP_SEI_USDT","price":0.5617,"size":29.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.7656988Z {"topic":"PERP_SEI_USDT@trade","ts":1704067230750,"data":{"symbol":"PERP_SEI_USDT","price":0.5617,"size":4661.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.7659434Z {"topic":"PERP_BSV_USDT@trade","ts":1704067230734,"data":{"symbol":"PERP_BSV_USDT","price":95.47,"size":0.30,"side":"SELL","source":0}}
2024-01-01T00:00:30.7659500Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067230747,"data":{"symbol":"SPOT_BCH_USDT","price":259.20,"size":0.15200,"side":"BUY","source":0}}
2024-01-01T00:00:30.7660800Z {"topic":"PERP_ENS_USDT@trade","ts":1704067230727,"data":{"symbol":"PERP_ENS_USDT","price":9.675,"size":52.3,"side":"BUY","source":0}}
2024-01-01T00:00:30.7660890Z {"topic":"PERP_JTO_USDT@trade","ts":1704067230731,"data":{"symbol":"PERP_JTO_USDT","price":1.8731,"size":118.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.7661174Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067230742,"data":{"symbol":"SPOT_LDO_USDT","price":2.648,"size":819.00,"side":"BUY","source":0}}
2024-01-01T00:00:30.7661188Z {"topic":"PERP_ADA_USDT@trade","ts":1704067230760,"data":{"symbol":"PERP_ADA_USDT","price":0.5939,"size":4000,"side":"BUY","source":0}}
2024-01-01T00:00:30.7741359Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067230748,"data":{"symbol":"SPOT_MANA_USDT","price":0.5211,"size":372,"side":"SELL","source":0}}
2024-01-01T00:00:30.7741367Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067230748,"data":{"symbol":"SPOT_MANA_USDT","price":0.5212,"size":750,"side":"BUY","source":0}}
2024-01-01T00:00:30.7764630Z {"topic":"PERP_UNI_USDT@trade","ts":1704067230745,"data":{"symbol":"PERP_UNI_USDT","price":7.246,"size":670.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.7782644Z {"topic":"PERP_FET_USDT@trade","ts":1704067230771,"data":{"symbol":"PERP_FET_USDT","price":0.6721,"size":609.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.7782780Z {"topic":"PERP_FET_USDT@trade","ts":1704067230771,"data":{"symbol":"PERP_FET_USDT","price":0.6723,"size":743.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.7800041Z {"topic":"PERP_JOE_USDT@trade","ts":1704067230767,"data":{"symbol":"PERP_JOE_USDT","price":0.6074,"size":9,"side":"BUY","source":0}}
2024-01-01T00:00:30.7853475Z {"topic":"SPOT_ENS_USDT@trade","ts":1704067230777,"data":{"symbol":"SPOT_ENS_USDT","price":9.67,"size":81.33,"side":"BUY","source":0}}
2024-01-01T00:00:30.7853494Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067230772,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":1514,"side":"BUY","source":0}}
2024-01-01T00:00:30.7870709Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067230749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":4.9,"side":"BUY","source":0}}
2024-01-01T00:00:30.7953922Z {"topic":"PERP_INJ_USDT@trade","ts":1704067230771,"data":{"symbol":"PERP_INJ_USDT","price":35.780,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.7967539Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067230743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0854,"size":221.3,"side":"BUY","source":0}}
2024-01-01T00:00:30.7984362Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067230785,"data":{"symbol":"PERP_HOOK_USDT","price":1.262,"size":85.5,"side":"SELL","source":0}}
2024-01-01T00:00:30.7984371Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067230788,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034980,"size":53084,"side":"BUY","source":0}}
2024-01-01T00:00:30.8002584Z {"topic":"PERP_MANA_USDT@trade","ts":1704067230742,"data":{"symbol":"PERP_MANA_USDT","price":0.5211,"size":1450,"side":"BUY","source":0}}
2024-01-01T00:00:30.8002588Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067230738,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100,"size":374.30,"side":"BUY","source":0}}
2024-01-01T00:00:30.8002612Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067230781,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":6.30,"side":"SELL","source":0}}
2024-01-01T00:00:30.8042406Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067230794,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":311,"side":"BUY","source":0}}
2024-01-01T00:00:30.8175544Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067230773,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03319,"size":1206,"side":"SELL","source":0}}
2024-01-01T00:00:30.8199643Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067230769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4960,"size":29.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.8199675Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067230769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4960,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.8207065Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067230787,"data":{"symbol":"PERP_AVAX_USDT","price":38.568,"size":12.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.8219131Z {"topic":"PERP_FIL_USDT@trade","ts":1704067230762,"data":{"symbol":"PERP_FIL_USDT","price":6.904,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:30.8229644Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067230816,"data":{"symbol":"PERP_ALGO_USDT","price":0.2233,"size":190,"side":"BUY","source":0}}
2024-01-01T00:00:30.8273418Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067230791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33761,"size":483,"side":"BUY","source":0}}
2024-01-01T00:00:30.8313429Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067230774,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":7.68,"side":"BUY","source":0}}
2024-01-01T00:00:30.8313858Z {"topic":"PERP_USTC_USDT@trade","ts":1704067230798,"data":{"symbol":"PERP_USTC_USDT","price":0.03305,"size":40300,"side":"BUY","source":0}}
2024-01-01T00:00:30.8399844Z {"topic":"PERP_C98_USDT@trade","ts":1704067230820,"data":{"symbol":"PERP_C98_USDT","price":0.2634,"size":228,"side":"BUY","source":0}}
2024-01-01T00:00:30.8447994Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067230826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138420,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:30.8448001Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067230826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138768,"size":48155,"side":"BUY","source":0}}
2024-01-01T00:00:30.8469273Z {"topic":"PERP_ARB_USDT@trade","ts":1704067230827,"data":{"symbol":"PERP_ARB_USDT","price":1.5630,"size":1140.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.8469587Z {"topic":"PERP_ETC_USDT@trade","ts":1704067230840,"data":{"symbol":"PERP_ETC_USDT","price":21.945,"size":88.4,"side":"BUY","source":0}}
2024-01-01T00:00:30.8488390Z {"topic":"PERP_HFT_USDT@trade","ts":1704067230820,"data":{"symbol":"PERP_HFT_USDT","price":0.3715,"size":536,"side":"BUY","source":0}}
2024-01-01T00:00:30.8503290Z {"topic":"SPOT_OP_USDT@trade","ts":1704067230834,"data":{"symbol":"SPOT_OP_USDT","price":3.713,"size":393.55,"side":"BUY","source":0}}
2024-01-01T00:00:30.8503295Z {"topic":"SPOT_OP_USDT@trade","ts":1704067230834,"data":{"symbol":"SPOT_OP_USDT","price":3.713,"size":10.71,"side":"SELL","source":0}}
2024-01-01T00:00:30.8503301Z {"topic":"SPOT_OP_USDT@trade","ts":1704067230834,"data":{"symbol":"SPOT_OP_USDT","price":3.712,"size":13169.56,"side":"BUY","source":0}}
2024-01-01T00:00:30.8503307Z {"topic":"SPOT_OP_USDT@trade","ts":1704067230834,"data":{"symbol":"SPOT_OP_USDT","price":3.714,"size":56.31,"side":"SELL","source":0}}
2024-01-01T00:00:30.8541772Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067230846,"data":{"symbol":"PERP_FLOW_USDT","price":0.913,"size":14064.1,"side":"BUY","source":0}}
2024-01-01T00:00:30.8568122Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067230796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2040,"size":3.04,"side":"BUY","source":0}}
2024-01-01T00:00:30.8568148Z {"topic":"PERP_APT_USDT@trade","ts":1704067230813,"data":{"symbol":"PERP_APT_USDT","price":9.397,"size":465.80,"side":"BUY","source":0}}
2024-01-01T00:00:30.8568154Z {"topic":"PERP_APT_USDT@trade","ts":1704067230813,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":1.50,"side":"SELL","source":0}}
2024-01-01T00:00:30.8573164Z {"topic":"PERP_MKR_USDT@trade","ts":1704067230802,"data":{"symbol":"PERP_MKR_USDT","price":1702.3,"size":0.746,"side":"BUY","source":0}}
2024-01-01T00:00:30.8573171Z {"topic":"PERP_MKR_USDT@trade","ts":1704067230802,"data":{"symbol":"PERP_MKR_USDT","price":1700.9,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:30.8637588Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067230844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4368,"size":2215.53,"side":"BUY","source":0}}
2024-01-01T00:00:30.8637596Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067230844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4374,"size":566.80,"side":"BUY","source":0}}
2024-01-01T00:00:30.8637603Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067230844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363,"size":1423.90,"side":"SELL","source":0}}
2024-01-01T00:00:30.8721085Z {"topic":"PERP_ACE_USDT@trade","ts":1704067230821,"data":{"symbol":"PERP_ACE_USDT","price":9.3068,"size":2.97,"side":"SELL","source":0}}
2024-01-01T00:00:30.8721147Z {"topic":"PERP_WOO_USDT@trade","ts":1704067230864,"data":{"symbol":"PERP_WOO_USDT","price":0.39598,"size":470,"side":"BUY","source":0}}
2024-01-01T00:00:30.8730860Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067230821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9030,"size":144.60,"side":"BUY","source":0}}
2024-01-01T00:00:30.8730977Z {"topic":"PERP_BCH_USDT@trade","ts":1704067230826,"data":{"symbol":"PERP_BCH_USDT","price":259.30,"size":5.78,"side":"BUY","source":0}}
2024-01-01T00:00:30.8730995Z {"topic":"PERP_BCH_USDT@trade","ts":1704067230826,"data":{"symbol":"PERP_BCH_USDT","price":259.20,"size":16.60,"side":"BUY","source":0}}
2024-01-01T00:00:30.8746705Z {"topic":"PERP_KSM_USDT@trade","ts":1704067230849,"data":{"symbol":"PERP_KSM_USDT","price":45.14,"size":11.3,"side":"BUY","source":0}}
2024-01-01T00:00:30.8754878Z {"topic":"PERP_LRC_USDT@trade","ts":1704067230846,"data":{"symbol":"PERP_LRC_USDT","price":0.2988,"size":2052,"side":"BUY","source":0}}
2024-01-01T00:00:30.8755021Z {"topic":"PERP_AR_USDT@trade","ts":1704067230849,"data":{"symbol":"PERP_AR_USDT","price":9.643,"size":93.8,"side":"BUY","source":0}}
2024-01-01T00:00:30.8755083Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067230830,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":4814728,"side":"BUY","source":0}}
2024-01-01T00:00:30.8769911Z {"topic":"PERP_XRP_USDT@trade","ts":1704067230816,"data":{"symbol":"PERP_XRP_USDT","price":0.6151,"size":1700,"side":"BUY","source":0}}
2024-01-01T00:00:30.8783911Z {"topic":"PERP_STG_USDT@trade","ts":1704067230836,"data":{"symbol":"PERP_STG_USDT","price":0.6101,"size":389,"side":"BUY","source":0}}
2024-01-01T00:00:30.8784457Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067230821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13598,"size":320,"side":"BUY","source":0}}
2024-01-01T00:00:30.8817817Z {"topic":"PERP_OP_USDT@trade","ts":1704067230869,"data":{"symbol":"PERP_OP_USDT","price":3.7145,"size":1022,"side":"SELL","source":0}}
2024-01-01T00:00:30.8817823Z {"topic":"PERP_OP_USDT@trade","ts":1704067230869,"data":{"symbol":"PERP_OP_USDT","price":3.7143,"size":2653,"side":"BUY","source":0}}
2024-01-01T00:00:30.8817828Z {"topic":"PERP_OP_USDT@trade","ts":1704067230869,"data":{"symbol":"PERP_OP_USDT","price":3.7148,"size":360,"side":"BUY","source":0}}
2024-01-01T00:00:30.8834252Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067230858,"data":{"symbol":"PERP_ZIL_USDT","price":0.02487,"size":1325,"side":"BUY","source":0}}
2024-01-01T00:00:30.8834265Z {"topic":"PERP_EOS_USDT@trade","ts":1704067230873,"data":{"symbol":"PERP_EOS_USDT","price":0.848,"size":1136,"side":"SELL","source":0}}
2024-01-01T00:00:30.8834272Z {"topic":"PERP_EOS_USDT@trade","ts":1704067230873,"data":{"symbol":"PERP_EOS_USDT","price":0.848,"size":1990,"side":"BUY","source":0}}
2024-01-01T00:00:30.8834288Z {"topic":"PERP_LINK_USDT@trade","ts":1704067230876,"data":{"symbol":"PERP_LINK_USDT","price":14.945,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.8834295Z {"topic":"PERP_LINK_USDT@trade","ts":1704067230876,"data":{"symbol":"PERP_LINK_USDT","price":14.944,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:30.8850788Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067230854,"data":{"symbol":"PERP_HBAR_USDT","price":0.08603,"size":599,"side":"BUY","source":0}}
2024-01-01T00:00:30.8850803Z {"topic":"PERP_NEO_USDT@trade","ts":1704067230877,"data":{"symbol":"PERP_NEO_USDT","price":13.985,"size":32.2,"side":"BUY","source":0}}
2024-01-01T00:00:30.8850806Z {"topic":"PERP_NEO_USDT@trade","ts":1704067230877,"data":{"symbol":"PERP_NEO_USDT","price":13.969,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.8864347Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067230836,"data":{"symbol":"SPOT_BTC_USDC","price":42272.01,"size":0.0166,"side":"SELL","source":0}}
2024-01-01T00:00:30.8864809Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067230850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03913,"size":3100,"side":"BUY","source":0}}
2024-01-01T00:00:30.8866137Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067230853,"data":{"symbol":"SPOT_MKR_USDT","price":1702.0,"size":0.19000,"side":"BUY","source":0}}
2024-01-01T00:00:30.8868187Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067230869,"data":{"symbol":"SPOT_LINK_USDT","price":14.9400,"size":24.26,"side":"BUY","source":0}}
2024-01-01T00:00:30.8868210Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067230869,"data":{"symbol":"SPOT_LINK_USDT","price":14.9430,"size":11.71,"side":"SELL","source":0}}
2024-01-01T00:00:30.8884876Z {"topic":"PERP_STX_USDT@trade","ts":1704067230866,"data":{"symbol":"PERP_STX_USDT","price":1.4990,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:30.8885307Z {"topic":"PERP_BAND_USDT@trade","ts":1704067230873,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":554,"side":"BUY","source":0}}
2024-01-01T00:00:30.8897881Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067230843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007790,"size":10130,"side":"SELL","source":0}}
2024-01-01T00:00:30.8897911Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067230884,"data":{"symbol":"SPOT_BTC_USDT","price":42276.72,"size":0.032080,"side":"SELL","source":0}}
2024-01-01T00:00:30.8898148Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067230884,"data":{"symbol":"SPOT_BTC_USDT","price":42276.73,"size":0.029370,"side":"BUY","source":0}}
2024-01-01T00:00:30.8913592Z {"topic":"SPOT_STG_USDT@trade","ts":1704067230836,"data":{"symbol":"SPOT_STG_USDT","price":0.6096,"size":1312.6,"side":"BUY","source":0}}
2024-01-01T00:00:30.8989437Z {"topic":"PERP_ARK_USDT@trade","ts":1704067230883,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":273,"side":"BUY","source":0}}
2024-01-01T00:00:30.8989660Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067230890,"data":{"symbol":"SPOT_EOS_USDT","price":0.8454,"size":1195.00,"side":"BUY","source":0}}
2024-01-01T00:00:30.9000744Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067230811,"data":{"symbol":"PERP_EGLD_USDT","price":68.09,"size":16.6,"side":"BUY","source":0}}
2024-01-01T00:00:30.9027821Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067230843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.16,"size":0.409700,"side":"SELL","source":0}}
2024-01-01T00:00:30.9028166Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067230843,"data":{"symbol":"SPOT_ETH_USDT","price":2281.91,"size":0.069300,"side":"BUY","source":0}}
2024-01-01T00:00:30.9040874Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067230876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5855,"size":246,"side":"BUY","source":0}}
2024-01-01T00:00:30.9089925Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067230864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":60.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.9117947Z {"topic":"PERP_SAND_USDT@trade","ts":1704067230881,"data":{"symbol":"PERP_SAND_USDT","price":0.5952,"size":1851,"side":"BUY","source":0}}
2024-01-01T00:00:30.9158517Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067230885,"data":{"symbol":"PERP_PYTH_USDT","price":0.32648,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:30.9169080Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067230887,"data":{"symbol":"SPOT_BSV_USDT","price":95.5200,"size":0.5452,"side":"BUY","source":0}}
2024-01-01T00:00:30.9169462Z {"topic":"PERP_ICP_USDT@trade","ts":1704067230902,"data":{"symbol":"PERP_ICP_USDT","price":13.332,"size":116,"side":"BUY","source":0}}
2024-01-01T00:00:30.9172840Z {"topic":"PERP_GRT_USDT@trade","ts":1704067230846,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":696,"side":"BUY","source":0}}
2024-01-01T00:00:30.9172862Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067230902,"data":{"symbol":"SPOT_KSM_USDT","price":45.10,"size":0.872,"side":"BUY","source":0}}
2024-01-01T00:00:30.9175334Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067230872,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":4604,"side":"BUY","source":0}}
2024-01-01T00:00:30.9189307Z {"topic":"PERP_OXT_USDT@trade","ts":1704067230901,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":1535,"side":"BUY","source":0}}
2024-01-01T00:00:30.9275365Z {"topic":"PERP_SKL_USDT@trade","ts":1704067230920,"data":{"symbol":"PERP_SKL_USDT","price":0.06800,"size":1970,"side":"BUY","source":0}}
2024-01-01T00:00:30.9275370Z {"topic":"PERP_SKL_USDT@trade","ts":1704067230920,"data":{"symbol":"PERP_SKL_USDT","price":0.06800,"size":8944,"side":"SELL","source":0}}
2024-01-01T00:00:30.9278154Z {"topic":"PERP_PERP_USDT@trade","ts":1704067230920,"data":{"symbol":"PERP_PERP_USDT","price":1.1423,"size":767.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.9278160Z {"topic":"PERP_PERP_USDT@trade","ts":1704067230920,"data":{"symbol":"PERP_PERP_USDT","price":1.1417,"size":770.5,"side":"BUY","source":0}}
2024-01-01T00:00:30.9278580Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067230921,"data":{"symbol":"SPOT_SOL_USDT","price":101.760,"size":7.39,"side":"BUY","source":0}}
2024-01-01T00:00:30.9404758Z {"topic":"PERP_MTL_USDT@trade","ts":1704067230931,"data":{"symbol":"PERP_MTL_USDT","price":1.5652,"size":578,"side":"SELL","source":0}}
2024-01-01T00:00:30.9404766Z {"topic":"PERP_MTL_USDT@trade","ts":1704067230931,"data":{"symbol":"PERP_MTL_USDT","price":1.5658,"size":137,"side":"BUY","source":0}}
2024-01-01T00:00:30.9411840Z {"topic":"PERP_MASK_USDT@trade","ts":1704067230913,"data":{"symbol":"PERP_MASK_USDT","price":3.611,"size":86.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.9411851Z {"topic":"PERP_MASK_USDT@trade","ts":1704067230913,"data":{"symbol":"PERP_MASK_USDT","price":3.615,"size":1019.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.9412377Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067230935,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2229,"size":388.00,"side":"BUY","source":0}}
2024-01-01T00:00:30.9412385Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067230935,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2229,"size":249.25,"side":"BUY","source":0}}
2024-01-01T00:00:30.9431272Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067230871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3715,"size":1110.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.9431282Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067230871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3718,"size":859.6,"side":"BUY","source":0}}
2024-01-01T00:00:30.9475222Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067230871,"data":{"symbol":"SPOT_TIA_USDT","price":11.879,"size":26.6,"side":"BUY","source":0}}
2024-01-01T00:00:30.9483920Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067230943,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856,"size":128.5,"side":"BUY","source":0}}
2024-01-01T00:00:30.9493797Z {"topic":"PERP_MANA_USDT@trade","ts":1704067230942,"data":{"symbol":"PERP_MANA_USDT","price":0.5214,"size":5350,"side":"BUY","source":0}}
2024-01-01T00:00:30.9497403Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067230939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7380,"size":187,"side":"BUY","source":0}}
2024-01-01T00:00:30.9497419Z {"topic":"PERP_TRB_USDT@trade","ts":1704067230941,"data":{"symbol":"PERP_TRB_USDT","price":201.840,"size":15.6,"side":"BUY","source":0}}
2024-01-01T00:00:30.9498454Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067230942,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":1512,"side":"BUY","source":0}}
2024-01-01T00:00:30.9515118Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067230924,"data":{"symbol":"SPOT_BAND_USDT","price":2.184,"size":61.90,"side":"BUY","source":0}}
2024-01-01T00:00:30.9515218Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067230924,"data":{"symbol":"SPOT_BAND_USDT","price":2.184,"size":44.80,"side":"SELL","source":0}}
2024-01-01T00:00:30.9560100Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067230881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012940,"size":2110000,"side":"BUY","source":0}}
2024-01-01T00:00:30.9560140Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067230881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012954,"size":735058,"side":"BUY","source":0}}
2024-01-01T00:00:30.9560376Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067230888,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162,"size":61.400,"side":"BUY","source":0}}
2024-01-01T00:00:30.9594628Z {"topic":"PERP_JTO_USDT@trade","ts":1704067230931,"data":{"symbol":"PERP_JTO_USDT","price":1.8731,"size":358.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.9631908Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067230881,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":1.990,"side":"BUY","source":0}}
2024-01-01T00:00:30.9631913Z {"topic":"PERP_BSV_USDT@trade","ts":1704067230934,"data":{"symbol":"PERP_BSV_USDT","price":95.56,"size":16.50,"side":"BUY","source":0}}
2024-01-01T00:00:30.9632030Z {"topic":"PERP_BSV_USDT@trade","ts":1704067230934,"data":{"symbol":"PERP_BSV_USDT","price":95.51,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:30.9632715Z {"topic":"PERP_BSV_USDT@trade","ts":1704067230934,"data":{"symbol":"PERP_BSV_USDT","price":95.55,"size":16.00,"side":"BUY","source":0}}
2024-01-01T00:00:30.9632879Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067230947,"data":{"symbol":"SPOT_BCH_USDT","price":259.30,"size":0.94800,"side":"BUY","source":0}}
2024-01-01T00:00:30.9692248Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067230929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":1183,"side":"SELL","source":0}}
2024-01-01T00:00:30.9692470Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067230929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":5854,"side":"BUY","source":0}}
2024-01-01T00:00:30.9692479Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067230929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4378,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:30.9766194Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067230914,"data":{"symbol":"PERP_CYBER_USDT","price":6.776,"size":24.60,"side":"BUY","source":0}}
2024-01-01T00:00:30.9795216Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067230945,"data":{"symbol":"SPOT_RNDR_USDT","price":4.469,"size":1.69,"side":"SELL","source":0}}
2024-01-01T00:00:30.9920054Z {"topic":"PERP_UNI_USDT@trade","ts":1704067230945,"data":{"symbol":"PERP_UNI_USDT","price":7.243,"size":138.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.9920076Z {"topic":"PERP_UNI_USDT@trade","ts":1704067230945,"data":{"symbol":"PERP_UNI_USDT","price":7.248,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.9920082Z {"topic":"PERP_UNI_USDT@trade","ts":1704067230945,"data":{"symbol":"PERP_UNI_USDT","price":7.247,"size":30.0,"side":"SELL","source":0}}
2024-01-01T00:00:30.9920606Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067230969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4960,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:30.9925485Z {"topic":"PERP_ONE_USDT@trade","ts":1704067230982,"data":{"symbol":"PERP_ONE_USDT","price":0.018733,"size":142459,"side":"BUY","source":0}}
2024-01-01T00:00:30.9925732Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067230988,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950,"size":2400,"side":"BUY","source":0}}
2024-01-01T00:00:30.9925770Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067230988,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034990,"size":9435,"side":"BUY","source":0}}
2024-01-01T00:00:31.0002460Z {"topic":"PERP_POWR_USDT@trade","ts":1704067230951,"data":{"symbol":"PERP_POWR_USDT","price":0.3679,"size":450,"side":"BUY","source":0}}
2024-01-01T00:00:31.0002486Z {"topic":"PERP_ADA_USDT@trade","ts":1704067230960,"data":{"symbol":"PERP_ADA_USDT","price":0.5939,"size":600,"side":"BUY","source":0}}
2024-01-01T00:00:31.0007975Z {"topic":"PERP_INJ_USDT@trade","ts":1704067230971,"data":{"symbol":"PERP_INJ_USDT","price":35.786,"size":14.8,"side":"BUY","source":0}}
2024-01-01T00:00:31.0007986Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067230983,"data":{"symbol":"SPOT_SNX_USDT","price":3.864,"size":5.70,"side":"BUY","source":0}}
2024-01-01T00:00:31.0024811Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067230991,"data":{"symbol":"PERP_BLZ_USDT","price":0.33761,"size":319,"side":"BUY","source":0}}
2024-01-01T00:00:31.0026195Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067230992,"data":{"symbol":"PERP_NEAR_USDT","price":3.652,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:31.0026201Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067230992,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:31.0026207Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067230992,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":11,"side":"SELL","source":0}}
2024-01-01T00:00:31.0039945Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067230915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":25.00,"side":"SELL","source":0}}
2024-01-01T00:00:31.0040244Z {"topic":"PERP_APE_USDT@trade","ts":1704067230927,"data":{"symbol":"PERP_APE_USDT","price":1.623,"size":194,"side":"BUY","source":0}}
2024-01-01T00:00:31.0076247Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067230972,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059,"size":12215,"side":"BUY","source":0}}
2024-01-01T00:00:31.0080647Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067230960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59500,"size":48.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.0080668Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067230944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638,"size":4665,"side":"BUY","source":0}}
2024-01-01T00:00:31.0080757Z {"topic":"PERP_USTC_USDT@trade","ts":1704067230997,"data":{"symbol":"PERP_USTC_USDT","price":0.03305,"size":7100,"side":"BUY","source":0}}
2024-01-01T00:00:31.0141871Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067230998,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636,"size":16419,"side":"SELL","source":0}}
2024-01-01T00:00:31.0141880Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067230998,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637,"size":86522,"side":"BUY","source":0}}
2024-01-01T00:00:31.0149758Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067230949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4751,"size":75.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.0150601Z {"topic":"PERP_THETA_USDT@trade","ts":1704067230941,"data":{"symbol":"PERP_THETA_USDT","price":1.253,"size":33,"side":"SELL","source":0}}
2024-01-01T00:00:31.0150606Z {"topic":"PERP_THETA_USDT@trade","ts":1704067230941,"data":{"symbol":"PERP_THETA_USDT","price":1.255,"size":708,"side":"BUY","source":0}}
2024-01-01T00:00:31.0150926Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067230990,"data":{"symbol":"SPOT_PERP_USDT","price":1.141,"size":23.16,"side":"SELL","source":0}}
2024-01-01T00:00:31.0150989Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067230947,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006374,"size":11779,"side":"BUY","source":0}}
2024-01-01T00:00:31.0156191Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067230916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010355,"size":115835,"side":"BUY","source":0}}
2024-01-01T00:00:31.0156243Z {"topic":"PERP_IMX_USDT@trade","ts":1704067230930,"data":{"symbol":"PERP_IMX_USDT","price":2.1321,"size":59,"side":"SELL","source":0}}
2024-01-01T00:00:31.0167389Z {"topic":"PERP_MEME_USDT@trade","ts":1704067230904,"data":{"symbol":"PERP_MEME_USDT","price":0.027311,"size":60900,"side":"BUY","source":0}}
2024-01-01T00:00:31.0267384Z {"topic":"PERP_APT_USDT@trade","ts":1704067231013,"data":{"symbol":"PERP_APT_USDT","price":9.398,"size":55.70,"side":"BUY","source":0}}
2024-01-01T00:00:31.0292416Z {"topic":"PERP_NMR_USDT@trade","ts":1704067230955,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:31.0292452Z {"topic":"PERP_NMR_USDT@trade","ts":1704067230955,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:31.0333936Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067231021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9040,"size":3.71,"side":"BUY","source":0}}
2024-01-01T00:00:31.0341616Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067230985,"data":{"symbol":"PERP_HOOK_USDT","price":1.262,"size":19.7,"side":"SELL","source":0}}
2024-01-01T00:00:31.0341752Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067230985,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":22.8,"side":"BUY","source":0}}
2024-01-01T00:00:31.0341782Z {"topic":"PERP_C98_USDT@trade","ts":1704067231020,"data":{"symbol":"PERP_C98_USDT","price":0.2634,"size":988,"side":"BUY","source":0}}
2024-01-01T00:00:31.0361131Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067230963,"data":{"symbol":"PERP_AGIX_USDT","price":0.3198,"size":2006,"side":"BUY","source":0}}
2024-01-01T00:00:31.0397859Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067230981,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10,"size":1.90,"side":"BUY","source":0}}
2024-01-01T00:00:31.0445219Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067231033,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715,"size":109,"side":"BUY","source":0}}
2024-01-01T00:00:31.0466344Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067231016,"data":{"symbol":"PERP_ALGO_USDT","price":0.2238,"size":6838,"side":"BUY","source":0}}
2024-01-01T00:00:31.0494219Z {"topic":"PERP_ENS_USDT@trade","ts":1704067230927,"data":{"symbol":"PERP_ENS_USDT","price":9.677,"size":20.6,"side":"BUY","source":0}}
2024-01-01T00:00:31.0494275Z {"topic":"PERP_ENS_USDT@trade","ts":1704067230927,"data":{"symbol":"PERP_ENS_USDT","price":9.676,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.0503625Z {"topic":"PERP_HFT_USDT@trade","ts":1704067231020,"data":{"symbol":"PERP_HFT_USDT","price":0.3715,"size":285,"side":"BUY","source":0}}
2024-01-01T00:00:31.0515743Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067231017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4884,"size":130,"side":"BUY","source":0}}
2024-01-01T00:00:31.0518598Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067231026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138780,"size":10534,"side":"BUY","source":0}}
2024-01-01T00:00:31.0541558Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067231010,"data":{"symbol":"SPOT_NMR_USDT","price":20.46,"size":28.78,"side":"SELL","source":0}}
2024-01-01T00:00:31.0561241Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067231044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4373,"size":1633.00,"side":"BUY","source":0}}
2024-01-01T00:00:31.0561463Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067231044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4369,"size":357.25,"side":"BUY","source":0}}
2024-01-01T00:00:31.0565942Z {"topic":"PERP_SOL_USDT@trade","ts":1704067230919,"data":{"symbol":"PERP_SOL_USDT","price":101.77,"size":45.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.0566122Z {"topic":"PERP_FET_USDT@trade","ts":1704067230971,"data":{"symbol":"PERP_FET_USDT","price":0.6722,"size":609.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.0566129Z {"topic":"PERP_FET_USDT@trade","ts":1704067230971,"data":{"symbol":"PERP_FET_USDT","price":0.6724,"size":820.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.0680192Z {"topic":"PERP_ACE_USDT@trade","ts":1704067231021,"data":{"symbol":"PERP_ACE_USDT","price":9.3068,"size":29.58,"side":"SELL","source":0}}
2024-01-01T00:00:31.0691561Z {"topic":"PERP_BNB_USDT@trade","ts":1704067230950,"data":{"symbol":"PERP_BNB_USDT","price":311.73,"size":2.88,"side":"SELL","source":0}}
2024-01-01T00:00:31.0691614Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067231054,"data":{"symbol":"PERP_HBAR_USDT","price":0.08604,"size":700,"side":"BUY","source":0}}
2024-01-01T00:00:31.0741613Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067231058,"data":{"symbol":"PERP_ZIL_USDT","price":0.02485,"size":1428,"side":"SELL","source":0}}
2024-01-01T00:00:31.0778594Z {"topic":"PERP_BCH_USDT@trade","ts":1704067231026,"data":{"symbol":"PERP_BCH_USDT","price":259.33,"size":0.12,"side":"BUY","source":0}}
2024-01-01T00:00:31.0778626Z {"topic":"PERP_BCH_USDT@trade","ts":1704067231026,"data":{"symbol":"PERP_BCH_USDT","price":259.20,"size":3.10,"side":"SELL","source":0}}
2024-01-01T00:00:31.0779514Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067231050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":62041,"side":"BUY","source":0}}
2024-01-01T00:00:31.0786274Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067231043,"data":{"symbol":"SPOT_ETH_USDT","price":2281.91,"size":0.171000,"side":"BUY","source":0}}
2024-01-01T00:00:31.0818515Z {"topic":"PERP_GRT_USDT@trade","ts":1704067231046,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":696,"side":"BUY","source":0}}
2024-01-01T00:00:31.0826680Z {"topic":"PERP_STX_USDT@trade","ts":1704067231066,"data":{"symbol":"PERP_STX_USDT","price":1.4991,"size":440,"side":"BUY","source":0}}
2024-01-01T00:00:31.0836103Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067231059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107730,"size":89478.4,"side":"BUY","source":0}}
2024-01-01T00:00:31.0860753Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067231045,"data":{"symbol":"PERP_KLAY_USDT","price":0.2283,"size":4811,"side":"SELL","source":0}}
2024-01-01T00:00:31.0872535Z {"topic":"PERP_YGG_USDT@trade","ts":1704067231059,"data":{"symbol":"PERP_YGG_USDT","price":0.4265,"size":12,"side":"BUY","source":0}}
2024-01-01T00:00:31.0906910Z {"topic":"PERP_TRX_USDT@trade","ts":1704067231034,"data":{"symbol":"PERP_TRX_USDT","price":0.10746,"size":164,"side":"BUY","source":0}}
2024-01-01T00:00:31.0911096Z {"topic":"PERP_EOS_USDT@trade","ts":1704067231073,"data":{"symbol":"PERP_EOS_USDT","price":0.848,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:31.0911101Z {"topic":"PERP_EOS_USDT@trade","ts":1704067231073,"data":{"symbol":"PERP_EOS_USDT","price":0.848,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:31.0912967Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067231072,"data":{"symbol":"PERP_WAVES_USDT","price":2.677,"size":1281,"side":"BUY","source":0}}
2024-01-01T00:00:31.0912972Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067231072,"data":{"symbol":"PERP_WAVES_USDT","price":2.678,"size":127,"side":"BUY","source":0}}
2024-01-01T00:00:31.0916974Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067231066,"data":{"symbol":"PERP_ANKR_USDT","price":0.02853,"size":1407,"side":"BUY","source":0}}
2024-01-01T00:00:31.0929711Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067231046,"data":{"symbol":"PERP_FLOW_USDT","price":0.912,"size":7240.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.0929996Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067231064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61530,"size":4204.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.0939851Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067231071,"data":{"symbol":"PERP_ZRX_USDT","price":0.3718,"size":81.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.0940110Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067231071,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717,"size":5962.9,"side":"SELL","source":0}}
2024-01-01T00:00:31.0950807Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067231083,"data":{"symbol":"SPOT_BTC_USDT","price":42276.72,"size":0.023080,"side":"SELL","source":0}}
2024-01-01T00:00:31.1014633Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067231076,"data":{"symbol":"PERP_XTZ_USDT","price":1.013,"size":7.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.1018693Z {"topic":"PERP_BAND_USDT@trade","ts":1704067231073,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":108,"side":"BUY","source":0}}
2024-01-01T00:00:31.1018868Z {"topic":"PERP_BAND_USDT@trade","ts":1704067231073,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":77,"side":"BUY","source":0}}
2024-01-01T00:00:31.1074724Z {"topic":"PERP_ARK_USDT@trade","ts":1704067231083,"data":{"symbol":"PERP_ARK_USDT","price":0.9248,"size":875,"side":"SELL","source":0}}
2024-01-01T00:00:31.1074730Z {"topic":"PERP_ARK_USDT@trade","ts":1704067231083,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":184,"side":"BUY","source":0}}
2024-01-01T00:00:31.1096392Z {"topic":"PERP_SSV_USDT@trade","ts":1704067231095,"data":{"symbol":"PERP_SSV_USDT","price":26.58,"size":2.67,"side":"SELL","source":0}}
2024-01-01T00:00:31.1157833Z {"topic":"PERP_ICP_USDT@trade","ts":1704067231102,"data":{"symbol":"PERP_ICP_USDT","price":13.332,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:31.1169487Z {"topic":"PERP_OXT_USDT@trade","ts":1704067231101,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":641,"side":"BUY","source":0}}
2024-01-01T00:00:31.1221751Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067231116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010355,"size":19322,"side":"SELL","source":0}}
2024-01-01T00:00:31.1280353Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067231098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05032,"size":2745,"side":"BUY","source":0}}
2024-01-01T00:00:31.1280750Z {"topic":"PERP_PERP_USDT@trade","ts":1704067231120,"data":{"symbol":"PERP_PERP_USDT","price":1.1419,"size":215.6,"side":"BUY","source":0}}
2024-01-01T00:00:31.1297353Z {"topic":"PERP_SOL_USDT@trade","ts":1704067231119,"data":{"symbol":"PERP_SOL_USDT","price":101.77,"size":21.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.1327942Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067231123,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:31.1399221Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067231121,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:31.1403685Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067231082,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0778,"size":8939.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.1415736Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067231135,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230,"size":1034.70,"side":"BUY","source":0}}
2024-01-01T00:00:31.1447199Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067231131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626,"size":4018.0000,"side":"BUY","source":0}}
2024-01-01T00:00:31.1447245Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067231131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5628,"size":187.0000,"side":"SELL","source":0}}
2024-01-01T00:00:31.1469996Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067231129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":1428,"side":"BUY","source":0}}
2024-01-01T00:00:31.1470003Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067231129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":171,"side":"SELL","source":0}}
2024-01-01T00:00:31.1470009Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067231129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":3305,"side":"BUY","source":0}}
2024-01-01T00:00:31.1493376Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067231139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7380,"size":95,"side":"SELL","source":0}}
2024-01-01T00:00:31.1525589Z {"topic":"PERP_MANA_USDT@trade","ts":1704067231142,"data":{"symbol":"PERP_MANA_USDT","price":0.5214,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:31.1525594Z {"topic":"PERP_MANA_USDT@trade","ts":1704067231142,"data":{"symbol":"PERP_MANA_USDT","price":0.5213,"size":153,"side":"SELL","source":0}}
2024-01-01T00:00:31.1532824Z {"topic":"PERP_BSV_USDT@trade","ts":1704067231134,"data":{"symbol":"PERP_BSV_USDT","price":95.56,"size":0.50,"side":"BUY","source":0}}
2024-01-01T00:00:31.1534227Z {"topic":"PERP_TRB_USDT@trade","ts":1704067231141,"data":{"symbol":"PERP_TRB_USDT","price":201.981,"size":272.3,"side":"BUY","source":0}}
2024-01-01T00:00:31.1534360Z {"topic":"PERP_TRB_USDT@trade","ts":1704067231141,"data":{"symbol":"PERP_TRB_USDT","price":201.844,"size":49.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.1545609Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067231148,"data":{"symbol":"SPOT_MANA_USDT","price":0.5211,"size":585,"side":"SELL","source":0}}
2024-01-01T00:00:31.1554979Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067231139,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630,"size":327.0419,"side":"SELL","source":0}}
2024-01-01T00:00:31.1554999Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067231139,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4632,"size":414.8086,"side":"BUY","source":0}}
2024-01-01T00:00:31.1603862Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067231104,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315,"size":30.2024,"side":"SELL","source":0}}
2024-01-01T00:00:31.1604136Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067231111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59380,"size":600.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.1604504Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067231147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373,"size":225865,"side":"SELL","source":0}}
2024-01-01T00:00:31.1618482Z {"topic":"PERP_JTO_USDT@trade","ts":1704067231131,"data":{"symbol":"PERP_JTO_USDT","price":1.8717,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.1618514Z {"topic":"PERP_JTO_USDT@trade","ts":1704067231131,"data":{"symbol":"PERP_JTO_USDT","price":1.8717,"size":5360.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.1634593Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067231081,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.060,"side":"BUY","source":0}}
2024-01-01T00:00:31.1662217Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067231160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59500,"size":335.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.1792637Z {"topic":"PERP_SKL_USDT@trade","ts":1704067231121,"data":{"symbol":"PERP_SKL_USDT","price":0.06800,"size":4295,"side":"SELL","source":0}}
2024-01-01T00:00:31.1833929Z {"topic":"PERP_INJ_USDT@trade","ts":1704067231171,"data":{"symbol":"PERP_INJ_USDT","price":35.785,"size":5.3,"side":"SELL","source":0}}
2024-01-01T00:00:31.1962262Z {"topic":"PERP_THETA_USDT@trade","ts":1704067231141,"data":{"symbol":"PERP_THETA_USDT","price":1.255,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:31.1963080Z {"topic":"SPOT_FXS_USDT@trade","ts":1704067231167,"data":{"symbol":"SPOT_FXS_USDT","price":8.588,"size":5.4,"side":"BUY","source":0}}
2024-01-01T00:00:31.1978920Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067231191,"data":{"symbol":"SPOT_ATOM_USDT","price":10.603,"size":0.900,"side":"SELL","source":0}}
2024-01-01T00:00:31.2036100Z {"topic":"PERP_STMX_USDT@trade","ts":1704067231180,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":1423,"side":"BUY","source":0}}
2024-01-01T00:00:31.2081239Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067231174,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":27.29,"side":"BUY","source":0}}
2024-01-01T00:00:31.2202374Z {"topic":"PERP_NMR_USDT@trade","ts":1704067231155,"data":{"symbol":"PERP_NMR_USDT","price":20.47,"size":52.8,"side":"SELL","source":0}}
2024-01-01T00:00:31.2294777Z {"topic":"PERP_FIL_USDT@trade","ts":1704067231162,"data":{"symbol":"PERP_FIL_USDT","price":6.904,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:31.2295130Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067231221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13599,"size":38633,"side":"BUY","source":0}}
2024-01-01T00:00:31.2295166Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067231221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13594,"size":2077,"side":"SELL","source":0}}
2024-01-01T00:00:31.2329840Z {"topic":"PERP_ARB_USDT@trade","ts":1704067231227,"data":{"symbol":"PERP_ARB_USDT","price":1.5633,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.2371384Z {"topic":"PERP_VET_USDT@trade","ts":1704067231218,"data":{"symbol":"PERP_VET_USDT","price":0.03420,"size":2135,"side":"BUY","source":0}}
2024-01-01T00:00:31.2376888Z {"topic":"PERP_ACE_USDT@trade","ts":1704067231221,"data":{"symbol":"PERP_ACE_USDT","price":9.3050,"size":0.86,"side":"SELL","source":0}}
2024-01-01T00:00:31.2460927Z {"topic":"PERP_BCH_USDT@trade","ts":1704067231227,"data":{"symbol":"PERP_BCH_USDT","price":259.35,"size":0.15,"side":"BUY","source":0}}
2024-01-01T00:00:31.2595697Z {"topic":"SPOT_OP_USDT@trade","ts":1704067231234,"data":{"symbol":"SPOT_OP_USDT","price":3.714,"size":261.21,"side":"BUY","source":0}}
2024-01-01T00:00:31.2595742Z {"topic":"SPOT_OP_USDT@trade","ts":1704067231234,"data":{"symbol":"SPOT_OP_USDT","price":3.714,"size":93.36,"side":"SELL","source":0}}
2024-01-01T00:00:31.2600341Z {"topic":"PERP_SNX_USDT@trade","ts":1704067231234,"data":{"symbol":"PERP_SNX_USDT","price":3.865,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:31.2699141Z {"topic":"PERP_TRX_USDT@trade","ts":1704067231234,"data":{"symbol":"PERP_TRX_USDT","price":0.10744,"size":28000,"side":"BUY","source":0}}
2024-01-01T00:00:31.2699146Z {"topic":"PERP_TRX_USDT@trade","ts":1704067231234,"data":{"symbol":"PERP_TRX_USDT","price":0.10746,"size":10775,"side":"SELL","source":0}}
2024-01-01T00:00:31.2699151Z {"topic":"PERP_TRX_USDT@trade","ts":1704067231234,"data":{"symbol":"PERP_TRX_USDT","price":0.10746,"size":31839,"side":"BUY","source":0}}
2024-01-01T00:00:31.2786278Z {"topic":"PERP_LINA_USDT@trade","ts":1704067231132,"data":{"symbol":"PERP_LINA_USDT","price":0.010725,"size":2151,"side":"BUY","source":0}}
2024-01-01T00:00:31.2845673Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067231259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107790,"size":11891.8,"side":"BUY","source":0}}
2024-01-01T00:00:31.2845683Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067231259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107740,"size":1381.5,"side":"BUY","source":0}}
2024-01-01T00:00:31.2845692Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067231259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107740,"size":369.1,"side":"SELL","source":0}}
2024-01-01T00:00:31.2895567Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067231281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012956,"size":1082619,"side":"BUY","source":0}}
2024-01-01T00:00:31.2916552Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067231269,"data":{"symbol":"SPOT_LINK_USDT","price":14.9430,"size":19.00,"side":"SELL","source":0}}
2024-01-01T00:00:31.3005460Z {"topic":"PERP_STX_USDT@trade","ts":1704067231266,"data":{"symbol":"PERP_STX_USDT","price":1.4992,"size":164,"side":"BUY","source":0}}
2024-01-01T00:00:31.3049681Z {"topic":"PERP_ARK_USDT@trade","ts":1704067231284,"data":{"symbol":"PERP_ARK_USDT","price":0.9246,"size":187,"side":"SELL","source":0}}
2024-01-01T00:00:31.3049691Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067231292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.77,"size":2.7860,"side":"SELL","source":0}}
2024-01-01T00:00:31.3049699Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067231292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.78,"size":6.0530,"side":"BUY","source":0}}
2024-01-01T00:00:31.3070007Z {"topic":"PERP_HFT_USDT@trade","ts":1704067231220,"data":{"symbol":"PERP_HFT_USDT","price":0.3716,"size":619,"side":"BUY","source":0}}
2024-01-01T00:00:31.3076546Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067231208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.560,"size":2.590,"side":"BUY","source":0}}
2024-01-01T00:00:31.3076676Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067231208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.550,"size":8.260,"side":"SELL","source":0}}
2024-01-01T00:00:31.3077196Z {"topic":"PERP_OP_USDT@trade","ts":1704067231271,"data":{"symbol":"PERP_OP_USDT","price":3.7154,"size":443,"side":"BUY","source":0}}
2024-01-01T00:00:31.3077218Z {"topic":"PERP_OP_USDT@trade","ts":1704067231271,"data":{"symbol":"PERP_OP_USDT","price":3.7158,"size":1085,"side":"BUY","source":0}}
2024-01-01T00:00:31.3077565Z {"topic":"PERP_ICP_USDT@trade","ts":1704067231302,"data":{"symbol":"PERP_ICP_USDT","price":13.336,"size":35,"side":"BUY","source":0}}
2024-01-01T00:00:31.3122593Z {"topic":"PERP_MEME_USDT@trade","ts":1704067231304,"data":{"symbol":"PERP_MEME_USDT","price":0.027311,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:31.3160401Z {"topic":"PERP_GRT_USDT@trade","ts":1704067231246,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":696,"side":"BUY","source":0}}
2024-01-01T00:00:31.3160733Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067231272,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:31.3167095Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067231244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4370,"size":1002.19,"side":"BUY","source":0}}
2024-01-01T00:00:31.3167117Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067231244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4373,"size":4304.20,"side":"BUY","source":0}}
2024-01-01T00:00:31.3167700Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067231308,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":191.00,"side":"BUY","source":0}}
2024-01-01T00:00:31.3244453Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067231258,"data":{"symbol":"PERP_ZIL_USDT","price":0.02487,"size":3738,"side":"BUY","source":0}}
2024-01-01T00:00:31.3261944Z {"topic":"PERP_NEO_USDT@trade","ts":1704067231278,"data":{"symbol":"PERP_NEO_USDT","price":13.972,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.3264176Z {"topic":"PERP_PERP_USDT@trade","ts":1704067231320,"data":{"symbol":"PERP_PERP_USDT","price":1.1420,"size":26.9,"side":"BUY","source":0}}
2024-01-01T00:00:31.3340099Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067231211,"data":{"symbol":"PERP_EGLD_USDT","price":68.10,"size":40.4,"side":"BUY","source":0}}
2024-01-01T00:00:31.3340106Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067231211,"data":{"symbol":"PERP_EGLD_USDT","price":68.09,"size":18.4,"side":"BUY","source":0}}
2024-01-01T00:00:31.3383215Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067231329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":162,"side":"BUY","source":0}}
2024-01-01T00:00:31.3383220Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067231329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":4111,"side":"BUY","source":0}}
2024-01-01T00:00:31.3384195Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067231321,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:31.3384639Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067231315,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":49.00,"side":"SELL","source":0}}
2024-01-01T00:00:31.3385060Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067231243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.90,"size":0.099800,"side":"SELL","source":0}}
2024-01-01T00:00:31.3385198Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067231243,"data":{"symbol":"SPOT_ETH_USDT","price":2281.91,"size":0.317300,"side":"BUY","source":0}}
2024-01-01T00:00:31.3395298Z {"topic":"PERP_JTO_USDT@trade","ts":1704067231331,"data":{"symbol":"PERP_JTO_USDT","price":1.8748,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.3395346Z {"topic":"PERP_JTO_USDT@trade","ts":1704067231331,"data":{"symbol":"PERP_JTO_USDT","price":1.8748,"size":2852.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.3458366Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067231331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5628,"size":335.0000,"side":"SELL","source":0}}
2024-01-01T00:00:31.3526785Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067231339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7377,"size":7105,"side":"SELL","source":0}}
2024-01-01T00:00:31.3527510Z {"topic":"PERP_TRB_USDT@trade","ts":1704067231341,"data":{"symbol":"PERP_TRB_USDT","price":202.047,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.3527519Z {"topic":"PERP_TRB_USDT@trade","ts":1704067231341,"data":{"symbol":"PERP_TRB_USDT","price":201.675,"size":85.9,"side":"SELL","source":0}}
2024-01-01T00:00:31.3550979Z {"topic":"PERP_BSV_USDT@trade","ts":1704067231334,"data":{"symbol":"PERP_BSV_USDT","price":95.54,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:31.3558016Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067231316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010356,"size":507,"side":"BUY","source":0}}
2024-01-01T00:00:31.3633318Z {"topic":"PERP_NMR_USDT@trade","ts":1704067231355,"data":{"symbol":"PERP_NMR_USDT","price":20.47,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:31.3755595Z {"topic":"PERP_SKL_USDT@trade","ts":1704067231321,"data":{"symbol":"PERP_SKL_USDT","price":0.06800,"size":6935,"side":"SELL","source":0}}
2024-01-01T00:00:31.3759032Z {"topic":"PERP_DOT_USDT@trade","ts":1704067231320,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.3768408Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067231335,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2229,"size":5602.00,"side":"SELL","source":0}}
2024-01-01T00:00:31.3805611Z {"topic":"PERP_SOL_USDT@trade","ts":1704067231319,"data":{"symbol":"PERP_SOL_USDT","price":101.77,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.3805616Z {"topic":"PERP_FET_USDT@trade","ts":1704067231371,"data":{"symbol":"PERP_FET_USDT","price":0.6723,"size":609.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.3806314Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067231374,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":38.86,"side":"BUY","source":0}}
2024-01-01T00:00:31.3870939Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067231378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2265,"size":49,"side":"BUY","source":0}}
2024-01-01T00:00:31.3927889Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067231385,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":4.2,"side":"BUY","source":0}}
2024-01-01T00:00:31.3927895Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067231385,"data":{"symbol":"PERP_HOOK_USDT","price":1.262,"size":92.3,"side":"SELL","source":0}}
2024-01-01T00:00:31.4167324Z {"topic":"PERP_THETA_USDT@trade","ts":1704067231341,"data":{"symbol":"PERP_THETA_USDT","price":1.255,"size":9,"side":"BUY","source":0}}
2024-01-01T00:00:31.4167340Z {"topic":"SPOT_FXS_USDT@trade","ts":1704067231363,"data":{"symbol":"SPOT_FXS_USDT","price":8.588,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.4167354Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067231408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.560,"size":0.250,"side":"BUY","source":0}}
2024-01-01T00:00:31.4249343Z {"topic":"PERP_VET_USDT@trade","ts":1704067231418,"data":{"symbol":"PERP_VET_USDT","price":0.03420,"size":701,"side":"BUY","source":0}}
2024-01-01T00:00:31.4249386Z {"topic":"PERP_VET_USDT@trade","ts":1704067231418,"data":{"symbol":"PERP_VET_USDT","price":0.03418,"size":151,"side":"SELL","source":0}}
2024-01-01T00:00:31.4296617Z {"topic":"PERP_MINA_USDT@trade","ts":1704067231381,"data":{"symbol":"PERP_MINA_USDT","price":1.3528,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:31.4464206Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067231342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706,"size":696.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.4464498Z {"topic":"PERP_ARB_USDT@trade","ts":1704067231427,"data":{"symbol":"PERP_ARB_USDT","price":1.5632,"size":230.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.4644889Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067231459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107800,"size":3527.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.4723770Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067231464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":6057.5,"side":"SELL","source":0}}
2024-01-01T00:00:31.4723777Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067231464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":33.5,"side":"BUY","source":0}}
2024-01-01T00:00:31.4723851Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067231464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":116.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.4733189Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067231444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4381,"size":16425.32,"side":"BUY","source":0}}
2024-01-01T00:00:31.4733350Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067231444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4374,"size":3096.61,"side":"SELL","source":0}}
2024-01-01T00:00:31.4733381Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067231444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4374,"size":16232.30,"side":"BUY","source":0}}
2024-01-01T00:00:31.4741728Z {"topic":"PERP_APT_USDT@trade","ts":1704067231413,"data":{"symbol":"PERP_APT_USDT","price":9.397,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:31.4755282Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067231429,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600,"size":9107.00,"side":"BUY","source":0}}
2024-01-01T00:00:31.4755716Z {"topic":"PERP_OP_USDT@trade","ts":1704067231469,"data":{"symbol":"PERP_OP_USDT","price":3.7156,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:31.4755723Z {"topic":"PERP_OP_USDT@trade","ts":1704067231469,"data":{"symbol":"PERP_OP_USDT","price":3.7156,"size":498,"side":"BUY","source":0}}
2024-01-01T00:00:31.4797761Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067231473,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084,"size":184.3,"side":"SELL","source":0}}
2024-01-01T00:00:31.4797765Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067231473,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085,"size":272.5,"side":"SELL","source":0}}
2024-01-01T00:00:31.4882904Z {"topic":"PERP_BAND_USDT@trade","ts":1704067231473,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":2888,"side":"SELL","source":0}}
2024-01-01T00:00:31.4883114Z {"topic":"PERP_BAND_USDT@trade","ts":1704067231473,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":905,"side":"SELL","source":0}}
2024-01-01T00:00:31.5002454Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067231463,"data":{"symbol":"PERP_ORDI_USDT","price":78.477,"size":100.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.5003093Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067231484,"data":{"symbol":"SPOT_BTC_USDT","price":42279.70,"size":0.017168,"side":"BUY","source":0}}
2024-01-01T00:00:31.5003481Z {"topic":"PERP_FIL_USDT@trade","ts":1704067231362,"data":{"symbol":"PERP_FIL_USDT","price":6.904,"size":73.3,"side":"SELL","source":0}}
2024-01-01T00:00:31.5003592Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067231421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13593,"size":8398,"side":"SELL","source":0}}
2024-01-01T00:00:31.5005086Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067231464,"data":{"symbol":"PERP_AAVE_USDT","price":108.78,"size":6.90,"side":"BUY","source":0}}
2024-01-01T00:00:31.5061442Z {"topic":"PERP_ACE_USDT@trade","ts":1704067231421,"data":{"symbol":"PERP_ACE_USDT","price":9.3041,"size":0.85,"side":"SELL","source":0}}
2024-01-01T00:00:31.5089365Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067231443,"data":{"symbol":"SPOT_YGG_USDT","price":0.425,"size":45.4,"side":"SELL","source":0}}
2024-01-01T00:00:31.5089425Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067231465,"data":{"symbol":"PERP_STORJ_USDT","price":0.7019,"size":30,"side":"SELL","source":0}}
2024-01-01T00:00:31.5169262Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067231430,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":22321541,"side":"SELL","source":0}}
2024-01-01T00:00:31.5183241Z {"topic":"SPOT_VET_USDT@trade","ts":1704067231485,"data":{"symbol":"SPOT_VET_USDT","price":0.03431,"size":772.6,"side":"SELL","source":0}}
2024-01-01T00:00:31.5214767Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067231516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010356,"size":3864,"side":"BUY","source":0}}
2024-01-01T00:00:31.5236533Z {"topic":"PERP_AR_USDT@trade","ts":1704067231448,"data":{"symbol":"PERP_AR_USDT","price":9.636,"size":3.9,"side":"BUY","source":0}}
2024-01-01T00:00:31.5273799Z {"topic":"PERP_RIF_USDT@trade","ts":1704067231499,"data":{"symbol":"PERP_RIF_USDT","price":0.12761,"size":1690,"side":"BUY","source":0}}
2024-01-01T00:00:31.5279337Z {"topic":"SPOT_JTO_USDT@trade","ts":1704067231495,"data":{"symbol":"SPOT_JTO_USDT","price":1.8753,"size":11.6,"side":"BUY","source":0}}
2024-01-01T00:00:31.5308496Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067231443,"data":{"symbol":"SPOT_ETH_USDT","price":2281.90,"size":0.024900,"side":"SELL","source":0}}
2024-01-01T00:00:31.5336604Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067231410,"data":{"symbol":"PERP_EGLD_USDT","price":68.11,"size":18.4,"side":"BUY","source":0}}
2024-01-01T00:00:31.5389568Z {"topic":"PERP_ETC_USDT@trade","ts":1704067231440,"data":{"symbol":"PERP_ETC_USDT","price":21.946,"size":1.1,"side":"SELL","source":0}}
2024-01-01T00:00:31.5394793Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067231521,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":0.12,"side":"SELL","source":0}}
2024-01-01T00:00:31.5394798Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067231521,"data":{"symbol":"SPOT_SOL_USDT","price":101.750,"size":18.62,"side":"SELL","source":0}}
2024-01-01T00:00:31.5409917Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067231529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4387,"size":10675,"side":"BUY","source":0}}
2024-01-01T00:00:31.5409929Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067231529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4385,"size":292,"side":"SELL","source":0}}
2024-01-01T00:00:31.5409936Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067231529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4386,"size":18354,"side":"BUY","source":0}}
2024-01-01T00:00:31.5491135Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067231539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7376,"size":186,"side":"SELL","source":0}}
2024-01-01T00:00:31.5491343Z {"topic":"PERP_TRB_USDT@trade","ts":1704067231541,"data":{"symbol":"PERP_TRB_USDT","price":201.692,"size":7.3,"side":"BUY","source":0}}
2024-01-01T00:00:31.5491356Z {"topic":"PERP_TRB_USDT@trade","ts":1704067231541,"data":{"symbol":"PERP_TRB_USDT","price":201.424,"size":188.9,"side":"SELL","source":0}}
2024-01-01T00:00:31.5503398Z {"topic":"PERP_DODO_USDT@trade","ts":1704067231484,"data":{"symbol":"PERP_DODO_USDT","price":0.1992,"size":130,"side":"BUY","source":0}}
2024-01-01T00:00:31.5503880Z {"topic":"PERP_JTO_USDT@trade","ts":1704067231531,"data":{"symbol":"PERP_JTO_USDT","price":1.8755,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.5503888Z {"topic":"PERP_JTO_USDT@trade","ts":1704067231531,"data":{"symbol":"PERP_JTO_USDT","price":1.8755,"size":11892.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.5585262Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067231524,"data":{"symbol":"SPOT_BAND_USDT","price":2.183,"size":349.20,"side":"SELL","source":0}}
2024-01-01T00:00:31.5633193Z {"topic":"PERP_TRX_USDT@trade","ts":1704067231434,"data":{"symbol":"PERP_TRX_USDT","price":0.10748,"size":5000,"side":"BUY","source":0}}
2024-01-01T00:00:31.5633200Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067231481,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.329,"side":"BUY","source":0}}
2024-01-01T00:00:31.5634286Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067231547,"data":{"symbol":"SPOT_BCH_USDT","price":259.20,"size":2.43158,"side":"SELL","source":0}}
2024-01-01T00:00:31.5634320Z {"topic":"PERP_NMR_USDT@trade","ts":1704067231555,"data":{"symbol":"PERP_NMR_USDT","price":20.47,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:31.5752483Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067231569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4956,"size":20.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.5763041Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067231545,"data":{"symbol":"SPOT_RNDR_USDT","price":4.470,"size":4.47,"side":"BUY","source":0}}
2024-01-01T00:00:31.5787455Z {"topic":"PERP_SKL_USDT@trade","ts":1704067231520,"data":{"symbol":"PERP_SKL_USDT","price":0.06801,"size":461,"side":"BUY","source":0}}
2024-01-01T00:00:31.5787460Z {"topic":"PERP_SKL_USDT@trade","ts":1704067231520,"data":{"symbol":"PERP_SKL_USDT","price":0.06801,"size":1752,"side":"SELL","source":0}}
2024-01-01T00:00:31.5790992Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067231544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08637,"size":121,"side":"SELL","source":0}}
2024-01-01T00:00:31.5923965Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067231585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":4.2,"side":"BUY","source":0}}
2024-01-01T00:00:31.5938087Z {"topic":"PERP_FTT_USDT@trade","ts":1704067231552,"data":{"symbol":"PERP_FTT_USDT","price":3.0721,"size":5.2,"side":"SELL","source":0}}
2024-01-01T00:00:31.5938223Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067231587,"data":{"symbol":"PERP_AVAX_USDT","price":38.564,"size":136.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.5974207Z {"topic":"PERP_MINA_USDT@trade","ts":1704067231581,"data":{"symbol":"PERP_MINA_USDT","price":1.3531,"size":265,"side":"BUY","source":0}}
2024-01-01T00:00:31.5974213Z {"topic":"PERP_MINA_USDT@trade","ts":1704067231581,"data":{"symbol":"PERP_MINA_USDT","price":1.3530,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:31.5982794Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067231515,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":15.00,"side":"BUY","source":0}}
2024-01-01T00:00:31.6139920Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067231548,"data":{"symbol":"SPOT_MANA_USDT","price":0.5211,"size":439,"side":"SELL","source":0}}
2024-01-01T00:00:31.6171043Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067231518,"data":{"symbol":"SPOT_PYR_USDT","price":8.447,"size":12.269,"side":"BUY","source":0}}
2024-01-01T00:00:31.6260216Z {"topic":"PERP_INJ_USDT@trade","ts":1704067231571,"data":{"symbol":"PERP_INJ_USDT","price":35.786,"size":0.9,"side":"SELL","source":0}}
2024-01-01T00:00:31.6386874Z {"topic":"PERP_BCH_USDT@trade","ts":1704067231627,"data":{"symbol":"PERP_BCH_USDT","price":259.35,"size":4.11,"side":"BUY","source":0}}
2024-01-01T00:00:31.6459585Z {"topic":"PERP_FET_USDT@trade","ts":1704067231571,"data":{"symbol":"PERP_FET_USDT","price":0.6723,"size":630.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.6513226Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067231644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4373,"size":2717.70,"side":"BUY","source":0}}
2024-01-01T00:00:31.6513229Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067231644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4377,"size":8032.10,"side":"SELL","source":0}}
2024-01-01T00:00:31.6513234Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067231644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4375,"size":356.42,"side":"BUY","source":0}}
2024-01-01T00:00:31.6513241Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067231644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4373,"size":1212.02,"side":"SELL","source":0}}
2024-01-01T00:00:31.6526812Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067231578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2266,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:31.6553016Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067231616,"data":{"symbol":"PERP_ALGO_USDT","price":0.2237,"size":692,"side":"SELL","source":0}}
2024-01-01T00:00:31.6577328Z {"topic":"PERP_VET_USDT@trade","ts":1704067231618,"data":{"symbol":"PERP_VET_USDT","price":0.03420,"size":10162,"side":"BUY","source":0}}
2024-01-01T00:00:31.6601465Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067231653,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.79400,"side":"SELL","source":0}}
2024-01-01T00:00:31.6601512Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067231653,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9,"size":0.30000,"side":"SELL","source":0}}
2024-01-01T00:00:31.6775064Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067231523,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6530,"size":20.30,"side":"BUY","source":0}}
2024-01-01T00:00:31.6775081Z {"topic":"PERP_FIL_USDT@trade","ts":1704067231562,"data":{"symbol":"PERP_FIL_USDT","price":6.904,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:31.6775697Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067231621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13600,"size":2803,"side":"BUY","source":0}}
2024-01-01T00:00:31.6892495Z {"topic":"PERP_ARB_USDT@trade","ts":1704067231627,"data":{"symbol":"PERP_ARB_USDT","price":1.5632,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.6892516Z {"topic":"PERP_ETC_USDT@trade","ts":1704067231640,"data":{"symbol":"PERP_ETC_USDT","price":21.948,"size":3.2,"side":"BUY","source":0}}
2024-01-01T00:00:31.6914333Z {"topic":"PERP_APT_USDT@trade","ts":1704067231613,"data":{"symbol":"PERP_APT_USDT","price":9.397,"size":29.50,"side":"SELL","source":0}}
2024-01-01T00:00:31.6914352Z {"topic":"PERP_LINK_USDT@trade","ts":1704067231676,"data":{"symbol":"PERP_LINK_USDT","price":14.944,"size":2.2,"side":"SELL","source":0}}
2024-01-01T00:00:31.6964690Z {"topic":"PERP_ACE_USDT@trade","ts":1704067231621,"data":{"symbol":"PERP_ACE_USDT","price":9.3032,"size":0.66,"side":"SELL","source":0}}
2024-01-01T00:00:31.6972488Z {"topic":"PERP_ETH_USDT@trade","ts":1704067231684,"data":{"symbol":"PERP_ETH_USDT","price":2282.4,"size":0.001,"side":"BUY","source":1}}
2024-01-01T00:00:31.7006543Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067231684,"data":{"symbol":"SPOT_BTC_USDT","price":42276.72,"size":0.001390,"side":"SELL","source":0}}
2024-01-01T00:00:31.7006549Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067231684,"data":{"symbol":"SPOT_BTC_USDT","price":42276.73,"size":1.089750,"side":"BUY","source":0}}
2024-01-01T00:00:31.7010955Z {"topic":"PERP_YGG_USDT@trade","ts":1704067231659,"data":{"symbol":"PERP_YGG_USDT","price":0.4265,"size":117,"side":"BUY","source":0}}
2024-01-01T00:00:31.7024840Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067231659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107790,"size":3825.9,"side":"SELL","source":0}}
2024-01-01T00:00:31.7024848Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067231659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107750,"size":3639.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.7029987Z {"topic":"PERP_BAND_USDT@trade","ts":1704067231673,"data":{"symbol":"PERP_BAND_USDT","price":2.183,"size":68,"side":"SELL","source":0}}
2024-01-01T00:00:31.7090162Z {"topic":"PERP_SSV_USDT@trade","ts":1704067231695,"data":{"symbol":"PERP_SSV_USDT","price":26.58,"size":71.69,"side":"SELL","source":0}}
2024-01-01T00:00:31.7115966Z {"topic":"PERP_MKR_USDT@trade","ts":1704067231602,"data":{"symbol":"PERP_MKR_USDT","price":1701.8,"size":6.904,"side":"SELL","source":0}}
2024-01-01T00:00:31.7115971Z {"topic":"PERP_MKR_USDT@trade","ts":1704067231602,"data":{"symbol":"PERP_MKR_USDT","price":1700.9,"size":1.840,"side":"SELL","source":0}}
2024-01-01T00:00:31.7145459Z {"topic":"PERP_AR_USDT@trade","ts":1704067231648,"data":{"symbol":"PERP_AR_USDT","price":9.637,"size":3.9,"side":"BUY","source":0}}
2024-01-01T00:00:31.7157022Z {"topic":"PERP_OP_USDT@trade","ts":1704067231669,"data":{"symbol":"PERP_OP_USDT","price":3.7156,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:31.7177159Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067231708,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":13.00,"side":"BUY","source":0}}
2024-01-01T00:00:31.7282951Z {"topic":"PERP_BTC_USDT@trade","ts":1704067231720,"data":{"symbol":"PERP_BTC_USDT","price":42292,"size":0.0500,"side":"SELL","source":0}}
2024-01-01T00:00:31.7282956Z {"topic":"PERP_BTC_USDT@trade","ts":1704067231720,"data":{"symbol":"PERP_BTC_USDT","price":42292,"size":1.7300,"side":"BUY","source":0}}
2024-01-01T00:00:31.7301784Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067231643,"data":{"symbol":"SPOT_ETH_USDT","price":2281.90,"size":0.527200,"side":"SELL","source":0}}
2024-01-01T00:00:31.7335875Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067231610,"data":{"symbol":"PERP_EGLD_USDT","price":68.09,"size":2.5,"side":"SELL","source":0}}
2024-01-01T00:00:31.7366621Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067231731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629,"size":518.0000,"side":"BUY","source":0}}
2024-01-01T00:00:31.7383233Z {"topic":"PERP_GMX_USDT@trade","ts":1704067231642,"data":{"symbol":"PERP_GMX_USDT","price":55.14,"size":0.75,"side":"SELL","source":0}}
2024-01-01T00:00:31.7387166Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067231724,"data":{"symbol":"SPOT_YFI_USDT","price":8086,"size":0.000950,"side":"SELL","source":0}}
2024-01-01T00:00:31.7395978Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067231721,"data":{"symbol":"SPOT_SOL_USDT","price":101.750,"size":27.01,"side":"BUY","source":0}}
2024-01-01T00:00:31.7399233Z {"topic":"PERP_DODO_USDT@trade","ts":1704067231684,"data":{"symbol":"PERP_DODO_USDT","price":0.1991,"size":46,"side":"SELL","source":0}}
2024-01-01T00:00:31.7399239Z {"topic":"PERP_DODO_USDT@trade","ts":1704067231684,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":557,"side":"BUY","source":0}}
2024-01-01T00:00:31.7399750Z {"topic":"PERP_JTO_USDT@trade","ts":1704067231731,"data":{"symbol":"PERP_JTO_USDT","price":1.8755,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.7399758Z {"topic":"PERP_JTO_USDT@trade","ts":1704067231731,"data":{"symbol":"PERP_JTO_USDT","price":1.8755,"size":452.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.7415978Z {"topic":"PERP_MTL_USDT@trade","ts":1704067231731,"data":{"symbol":"PERP_MTL_USDT","price":1.5660,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:31.7510348Z {"topic":"PERP_BSV_USDT@trade","ts":1704067231734,"data":{"symbol":"PERP_BSV_USDT","price":95.54,"size":5.00,"side":"SELL","source":0}}
2024-01-01T00:00:31.7510355Z {"topic":"PERP_BSV_USDT@trade","ts":1704067231734,"data":{"symbol":"PERP_BSV_USDT","price":95.51,"size":49.10,"side":"SELL","source":0}}
2024-01-01T00:00:31.7530237Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067231739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7380,"size":55,"side":"SELL","source":0}}
2024-01-01T00:00:31.7532776Z {"topic":"PERP_TRB_USDT@trade","ts":1704067231743,"data":{"symbol":"PERP_TRB_USDT","price":201.773,"size":64.7,"side":"BUY","source":0}}
2024-01-01T00:00:31.7532791Z {"topic":"PERP_TRB_USDT@trade","ts":1704067231743,"data":{"symbol":"PERP_TRB_USDT","price":201.740,"size":47.2,"side":"SELL","source":0}}
2024-01-01T00:00:31.7541579Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067231738,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100,"size":161.90,"side":"BUY","source":0}}
2024-01-01T00:00:31.7541590Z {"topic":"PERP_MANA_USDT@trade","ts":1704067231742,"data":{"symbol":"PERP_MANA_USDT","price":0.5212,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:31.7548757Z {"topic":"PERP_SKL_USDT@trade","ts":1704067231720,"data":{"symbol":"PERP_SKL_USDT","price":0.06803,"size":5183,"side":"SELL","source":0}}
2024-01-01T00:00:31.7553358Z {"topic":"PERP_DOT_USDT@trade","ts":1704067231720,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.7579794Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067231711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59380,"size":38.1,"side":"SELL","source":0}}
2024-01-01T00:00:31.7604181Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067231729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4387,"size":2685,"side":"SELL","source":0}}
2024-01-01T00:00:31.7626039Z {"topic":"PERP_UNI_USDT@trade","ts":1704067231745,"data":{"symbol":"PERP_UNI_USDT","price":7.245,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.7644860Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067231749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4860,"size":12.8,"side":"BUY","source":0}}
2024-01-01T00:00:31.7652037Z {"topic":"PERP_LDO_USDT@trade","ts":1704067231751,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":38.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.7658106Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067231681,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":20.801,"side":"BUY","source":0}}
2024-01-01T00:00:31.7659081Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067231741,"data":{"symbol":"PERP_DOGE_USDT","price":0.08959,"size":4000,"side":"BUY","source":0}}
2024-01-01T00:00:31.7672572Z {"topic":"PERP_GAS_USDT@trade","ts":1704067231749,"data":{"symbol":"PERP_GAS_USDT","price":6.845,"size":224.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.7685780Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067231743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856,"size":180.4,"side":"BUY","source":0}}
2024-01-01T00:00:31.7778334Z {"topic":"PERP_FET_USDT@trade","ts":1704067231771,"data":{"symbol":"PERP_FET_USDT","price":0.6722,"size":588.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.7778338Z {"topic":"PERP_FET_USDT@trade","ts":1704067231771,"data":{"symbol":"PERP_FET_USDT","price":0.6724,"size":676.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.7797163Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067231744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":10082,"side":"BUY","source":0}}
2024-01-01T00:00:31.7809771Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067231763,"data":{"symbol":"SPOT_LTC_USDT","price":72.80,"size":3.430000,"side":"SELL","source":0}}
2024-01-01T00:00:31.7816506Z {"topic":"PERP_AXS_USDT@trade","ts":1704067231768,"data":{"symbol":"PERP_AXS_USDT","price":8.822,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:31.7825190Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067231769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4956,"size":83.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.7849219Z {"topic":"PERP_FIL_USDT@trade","ts":1704067231762,"data":{"symbol":"PERP_FIL_USDT","price":6.908,"size":501.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.7849224Z {"topic":"PERP_FIL_USDT@trade","ts":1704067231762,"data":{"symbol":"PERP_FIL_USDT","price":6.907,"size":972.5,"side":"BUY","source":0}}
2024-01-01T00:00:31.7894596Z {"topic":"PERP_INJ_USDT@trade","ts":1704067231771,"data":{"symbol":"PERP_INJ_USDT","price":35.790,"size":28.2,"side":"BUY","source":0}}
2024-01-01T00:00:31.7894603Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067231777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1861,"size":79,"side":"BUY","source":0}}
2024-01-01T00:00:31.7919080Z {"topic":"PERP_ILV_USDT@trade","ts":1704067231766,"data":{"symbol":"PERP_ILV_USDT","price":90.46,"size":1.1,"side":"BUY","source":0}}
2024-01-01T00:00:31.7919085Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067231774,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":17.91,"side":"BUY","source":0}}
2024-01-01T00:00:31.7919097Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067231774,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":11.86,"side":"BUY","source":0}}
2024-01-01T00:00:31.7945268Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067231777,"data":{"symbol":"PERP_DYDX_USDT","price":2.956,"size":862.00,"side":"BUY","source":0}}
2024-01-01T00:00:31.8055301Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067231789,"data":{"symbol":"PERP_ATOM_USDT","price":10.608,"size":22.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.8071788Z {"topic":"PERP_MINA_USDT@trade","ts":1704067231782,"data":{"symbol":"PERP_MINA_USDT","price":1.3530,"size":51,"side":"SELL","source":0}}
2024-01-01T00:00:31.8073177Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067231792,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":54,"side":"BUY","source":0}}
2024-01-01T00:00:31.8075260Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067231794,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254,"size":813,"side":"BUY","source":0}}
2024-01-01T00:00:31.8089564Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067231787,"data":{"symbol":"PERP_AVAX_USDT","price":38.568,"size":94.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.8109759Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067231802,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089558,"size":75585,"side":"BUY","source":0}}
2024-01-01T00:00:31.8110542Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067231803,"data":{"symbol":"SPOT_INJ_USDT","price":35.752,"size":29.1,"side":"BUY","source":0}}
2024-01-01T00:00:31.8110549Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067231803,"data":{"symbol":"SPOT_INJ_USDT","price":35.757,"size":14.8,"side":"SELL","source":0}}
2024-01-01T00:00:31.8203918Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067231808,"data":{"symbol":"SPOT_AVAX_USDT","price":38.560,"size":8.760,"side":"BUY","source":0}}
2024-01-01T00:00:31.8203925Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067231808,"data":{"symbol":"SPOT_AVAX_USDT","price":38.560,"size":8.260,"side":"SELL","source":0}}
2024-01-01T00:00:31.8203932Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067231808,"data":{"symbol":"SPOT_AVAX_USDT","price":38.563,"size":3.942,"side":"BUY","source":0}}
2024-01-01T00:00:31.8284294Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067231804,"data":{"symbol":"SPOT_ORDI_USDT","price":78.58,"size":5.85,"side":"BUY","source":0}}
2024-01-01T00:00:31.8348638Z {"topic":"PERP_CRO_USDT@trade","ts":1704067231820,"data":{"symbol":"PERP_CRO_USDT","price":0.09927,"size":1140,"side":"BUY","source":0}}
2024-01-01T00:00:31.8348705Z {"topic":"PERP_ARB_USDT@trade","ts":1704067231827,"data":{"symbol":"PERP_ARB_USDT","price":1.5635,"size":8800.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.8349105Z {"topic":"PERP_ARB_USDT@trade","ts":1704067231827,"data":{"symbol":"PERP_ARB_USDT","price":1.5635,"size":590.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.8349109Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067231826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138431,"size":16830,"side":"SELL","source":0}}
2024-01-01T00:00:31.8349112Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067231826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138410,"size":5360,"side":"BUY","source":0}}
2024-01-01T00:00:31.8349116Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067231826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138744,"size":4226,"side":"BUY","source":0}}
2024-01-01T00:00:31.8349120Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067231826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138738,"size":30105,"side":"SELL","source":0}}
2024-01-01T00:00:31.8395276Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067231785,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":834.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.8395327Z {"topic":"PERP_TRX_USDT@trade","ts":1704067231834,"data":{"symbol":"PERP_TRX_USDT","price":0.10748,"size":31694,"side":"BUY","source":0}}
2024-01-01T00:00:31.8395335Z {"topic":"PERP_TRX_USDT@trade","ts":1704067231834,"data":{"symbol":"PERP_TRX_USDT","price":0.10746,"size":30000,"side":"BUY","source":0}}
2024-01-01T00:00:31.8418710Z {"topic":"PERP_MKR_USDT@trade","ts":1704067231802,"data":{"symbol":"PERP_MKR_USDT","price":1701.4,"size":1.216,"side":"SELL","source":0}}
2024-01-01T00:00:31.8419038Z {"topic":"PERP_MKR_USDT@trade","ts":1704067231802,"data":{"symbol":"PERP_MKR_USDT","price":1701.7,"size":0.003,"side":"BUY","source":0}}
2024-01-01T00:00:31.8419045Z {"topic":"PERP_MKR_USDT@trade","ts":1704067231802,"data":{"symbol":"PERP_MKR_USDT","price":1700.5,"size":0.020,"side":"SELL","source":0}}
2024-01-01T00:00:31.8430254Z {"topic":"SPOT_ETH_USDC@trade","ts":1704067231835,"data":{"symbol":"SPOT_ETH_USDC","price":2281.98,"size":0.018,"side":"BUY","source":0}}
2024-01-01T00:00:31.8452976Z {"topic":"PERP_SNX_USDT@trade","ts":1704067231834,"data":{"symbol":"PERP_SNX_USDT","price":3.863,"size":287,"side":"BUY","source":0}}
2024-01-01T00:00:31.8466574Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067231833,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954,"size":505.6300,"side":"BUY","source":0}}
2024-01-01T00:00:31.8466581Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067231833,"data":{"symbol":"SPOT_DYDX_USDT","price":2.958,"size":282.6640,"side":"BUY","source":0}}
2024-01-01T00:00:31.8466588Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067231833,"data":{"symbol":"SPOT_DYDX_USDT","price":2.958,"size":0.7517,"side":"SELL","source":0}}
2024-01-01T00:00:31.8467100Z {"topic":"PERP_ETC_USDT@trade","ts":1704067231840,"data":{"symbol":"PERP_ETC_USDT","price":21.950,"size":60.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.8467129Z {"topic":"PERP_ETC_USDT@trade","ts":1704067231840,"data":{"symbol":"PERP_ETC_USDT","price":21.949,"size":209.9,"side":"BUY","source":0}}
2024-01-01T00:00:31.8491660Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067231821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9058,"size":168.24,"side":"BUY","source":0}}
2024-01-01T00:00:31.8491792Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067231821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9044,"size":141.33,"side":"BUY","source":0}}
2024-01-01T00:00:31.8492175Z {"topic":"PERP_SUI_USDT@trade","ts":1704067231839,"data":{"symbol":"PERP_SUI_USDT","price":0.7759,"size":783.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.8492179Z {"topic":"PERP_SUI_USDT@trade","ts":1704067231839,"data":{"symbol":"PERP_SUI_USDT","price":0.7759,"size":1428.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.8493890Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067231830,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":486842131,"side":"BUY","source":0}}
2024-01-01T00:00:31.8493895Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067231830,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036,"size":59255573,"side":"BUY","source":0}}
2024-01-01T00:00:31.8506362Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067231843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.28,"size":6.711681,"side":"BUY","source":0}}
2024-01-01T00:00:31.8506366Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067231843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.08,"size":20.481700,"side":"BUY","source":0}}
2024-01-01T00:00:31.8514091Z {"topic":"PERP_ACE_USDT@trade","ts":1704067231821,"data":{"symbol":"PERP_ACE_USDT","price":9.3099,"size":39.38,"side":"BUY","source":0}}
2024-01-01T00:00:31.8515078Z {"topic":"PERP_FXS_USDT@trade","ts":1704067231832,"data":{"symbol":"PERP_FXS_USDT","price":8.594,"size":14.9,"side":"BUY","source":0}}
2024-01-01T00:00:31.8515119Z {"topic":"SPOT_OP_USDT@trade","ts":1704067231834,"data":{"symbol":"SPOT_OP_USDT","price":3.715,"size":490.69,"side":"BUY","source":0}}
2024-01-01T00:00:31.8517790Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067231843,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":124.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.8522780Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067231843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007795,"size":4084953,"side":"BUY","source":0}}
2024-01-01T00:00:31.8549232Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067231829,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08604,"size":1969.35,"side":"BUY","source":0}}
2024-01-01T00:00:31.8599506Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067231842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31886,"size":757.4,"side":"BUY","source":0}}
2024-01-01T00:00:31.8599513Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067231842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31898,"size":530.9,"side":"BUY","source":0}}
2024-01-01T00:00:31.8633187Z {"topic":"PERP_ID_USDT@trade","ts":1704067231847,"data":{"symbol":"PERP_ID_USDT","price":0.3010,"size":1247,"side":"SELL","source":0}}
2024-01-01T00:00:31.8633197Z {"topic":"PERP_ID_USDT@trade","ts":1704067231847,"data":{"symbol":"PERP_ID_USDT","price":0.3011,"size":6355,"side":"BUY","source":0}}
2024-01-01T00:00:31.8633208Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067231850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":14900,"side":"BUY","source":0}}
2024-01-01T00:00:31.8633453Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067231850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":1469,"side":"BUY","source":0}}
2024-01-01T00:00:31.8634801Z {"topic":"PERP_GMX_USDT@trade","ts":1704067231842,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:31.8634811Z {"topic":"PERP_GMX_USDT@trade","ts":1704067231842,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":12.81,"side":"BUY","source":0}}
2024-01-01T00:00:31.8645712Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067231796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2060,"size":24.37,"side":"BUY","source":0}}
2024-01-01T00:00:31.8645738Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067231796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":25.93,"side":"BUY","source":0}}
2024-01-01T00:00:31.8645773Z {"topic":"PERP_APT_USDT@trade","ts":1704067231813,"data":{"symbol":"PERP_APT_USDT","price":9.399,"size":58.20,"side":"BUY","source":0}}
2024-01-01T00:00:31.8683373Z {"topic":"PERP_KAS_USDT@trade","ts":1704067231857,"data":{"symbol":"PERP_KAS_USDT","price":0.11227,"size":1290,"side":"BUY","source":0}}
2024-01-01T00:00:31.8696830Z {"topic":"PERP_LRC_USDT@trade","ts":1704067231846,"data":{"symbol":"PERP_LRC_USDT","price":0.2985,"size":690,"side":"SELL","source":0}}
2024-01-01T00:00:31.8696853Z {"topic":"PERP_AR_USDT@trade","ts":1704067231848,"data":{"symbol":"PERP_AR_USDT","price":9.644,"size":6.8,"side":"BUY","source":0}}
2024-01-01T00:00:31.8697104Z {"topic":"PERP_AR_USDT@trade","ts":1704067231848,"data":{"symbol":"PERP_AR_USDT","price":9.633,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:31.8747784Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067231863,"data":{"symbol":"PERP_ORDI_USDT","price":78.476,"size":66.9,"side":"BUY","source":0}}
2024-01-01T00:00:31.8755953Z {"topic":"PERP_GMT_USDT@trade","ts":1704067231849,"data":{"symbol":"PERP_GMT_USDT","price":0.3186,"size":11899,"side":"BUY","source":0}}
2024-01-01T00:00:31.8756538Z {"topic":"SPOT_OXT_USDT@trade","ts":1704067231868,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102,"size":2652,"side":"BUY","source":0}}
2024-01-01T00:00:31.8762502Z {"topic":"PERP_FTM_USDT@trade","ts":1704067231852,"data":{"symbol":"PERP_FTM_USDT","price":0.4755,"size":1060,"side":"BUY","source":0}}
2024-01-01T00:00:31.8762663Z {"topic":"PERP_FTM_USDT@trade","ts":1704067231852,"data":{"symbol":"PERP_FTM_USDT","price":0.4755,"size":19650,"side":"BUY","source":0}}
2024-01-01T00:00:31.8767461Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067231810,"data":{"symbol":"PERP_EGLD_USDT","price":68.11,"size":0.9,"side":"BUY","source":0}}
2024-01-01T00:00:31.8784514Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067231854,"data":{"symbol":"PERP_HBAR_USDT","price":0.08605,"size":625,"side":"BUY","source":0}}
2024-01-01T00:00:31.8787545Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067231844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4368,"size":4727.20,"side":"SELL","source":0}}
2024-01-01T00:00:31.8851322Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067231843,"data":{"symbol":"SPOT_YGG_USDT","price":0.427,"size":231.9,"side":"BUY","source":0}}
2024-01-01T00:00:31.8851479Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067231865,"data":{"symbol":"PERP_STORJ_USDT","price":0.7019,"size":1150,"side":"BUY","source":0}}
2024-01-01T00:00:31.8869261Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067231882,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":169.300,"side":"BUY","source":0}}
2024-01-01T00:00:31.8869266Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067231882,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":397.267,"side":"SELL","source":0}}
2024-01-01T00:00:31.8869277Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067231882,"data":{"symbol":"SPOT_CRV_USDT","price":0.606,"size":467.318,"side":"BUY","source":0}}
2024-01-01T00:00:31.8873871Z {"topic":"PERP_EOS_USDT@trade","ts":1704067231873,"data":{"symbol":"PERP_EOS_USDT","price":0.846,"size":690,"side":"BUY","source":0}}
2024-01-01T00:00:31.8874372Z {"topic":"PERP_LINK_USDT@trade","ts":1704067231876,"data":{"symbol":"PERP_LINK_USDT","price":14.946,"size":254.3,"side":"BUY","source":0}}
2024-01-01T00:00:31.8874393Z {"topic":"PERP_SAND_USDT@trade","ts":1704067231881,"data":{"symbol":"PERP_SAND_USDT","price":0.5950,"size":18670,"side":"BUY","source":0}}
2024-01-01T00:00:31.8874398Z {"topic":"PERP_SAND_USDT@trade","ts":1704067231881,"data":{"symbol":"PERP_SAND_USDT","price":0.5953,"size":6666,"side":"BUY","source":0}}
2024-01-01T00:00:31.8925885Z {"topic":"PERP_DODO_USDT@trade","ts":1704067231883,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":39,"side":"BUY","source":0}}
2024-01-01T00:00:31.8949241Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067231883,"data":{"symbol":"SPOT_BTC_USDT","price":42279.72,"size":0.234370,"side":"BUY","source":0}}
2024-01-01T00:00:31.8949249Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067231883,"data":{"symbol":"SPOT_BTC_USDT","price":42280.40,"size":0.250080,"side":"BUY","source":0}}
2024-01-01T00:00:31.8949256Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067231883,"data":{"symbol":"SPOT_BTC_USDT","price":42282.10,"size":0.002980,"side":"SELL","source":0}}
2024-01-01T00:00:31.8984480Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067231871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3718,"size":1491.9,"side":"BUY","source":0}}
2024-01-01T00:00:31.8986781Z {"topic":"PERP_ARK_USDT@trade","ts":1704067231884,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:31.8986948Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067231886,"data":{"symbol":"PERP_LQTY_USDT","price":1.4778,"size":183.2,"side":"BUY","source":0}}
2024-01-01T00:00:31.8989031Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067231855,"data":{"symbol":"PERP_BLUR_USDT","price":0.4630,"size":7120,"side":"BUY","source":0}}
2024-01-01T00:00:31.8994679Z {"topic":"PERP_GRT_USDT@trade","ts":1704067231846,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":1260,"side":"BUY","source":0}}
2024-01-01T00:00:31.8994685Z {"topic":"PERP_GRT_USDT@trade","ts":1704067231846,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":2399,"side":"BUY","source":0}}
2024-01-01T00:00:31.9000309Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067231885,"data":{"symbol":"PERP_PYTH_USDT","price":0.32641,"size":11750,"side":"BUY","source":0}}
2024-01-01T00:00:31.9000315Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067231885,"data":{"symbol":"PERP_PYTH_USDT","price":0.32657,"size":8000,"side":"BUY","source":0}}
2024-01-01T00:00:31.9007822Z {"topic":"PERP_YGG_USDT@trade","ts":1704067231859,"data":{"symbol":"PERP_YGG_USDT","price":0.4265,"size":1426,"side":"BUY","source":0}}
2024-01-01T00:00:31.9007834Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067231873,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086,"size":237.5,"side":"BUY","source":0}}
2024-01-01T00:00:31.9007904Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067231859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107819,"size":8909.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.9008022Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067231859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107751,"size":113299.4,"side":"BUY","source":0}}
2024-01-01T00:00:31.9014879Z {"topic":"PERP_STX_USDT@trade","ts":1704067231866,"data":{"symbol":"PERP_STX_USDT","price":1.4994,"size":330,"side":"BUY","source":0}}
2024-01-01T00:00:31.9015019Z {"topic":"PERP_STX_USDT@trade","ts":1704067231866,"data":{"symbol":"PERP_STX_USDT","price":1.4994,"size":1664,"side":"BUY","source":0}}
2024-01-01T00:00:31.9041800Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067231864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61500,"size":22732.5,"side":"BUY","source":0}}
2024-01-01T00:00:31.9051988Z {"topic":"PERP_OP_USDT@trade","ts":1704067231869,"data":{"symbol":"PERP_OP_USDT","price":3.7162,"size":142,"side":"BUY","source":0}}
2024-01-01T00:00:31.9052819Z {"topic":"PERP_OP_USDT@trade","ts":1704067231869,"data":{"symbol":"PERP_OP_USDT","price":3.7163,"size":664,"side":"BUY","source":0}}
2024-01-01T00:00:31.9052833Z {"topic":"PERP_OP_USDT@trade","ts":1704067231869,"data":{"symbol":"PERP_OP_USDT","price":3.7164,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:31.9082515Z {"topic":"PERP_OXT_USDT@trade","ts":1704067231901,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":1615,"side":"BUY","source":0}}
2024-01-01T00:00:31.9090844Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067231876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5855,"size":259,"side":"BUY","source":0}}
2024-01-01T00:00:31.9105324Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067231904,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":4197.2,"side":"BUY","source":0}}
2024-01-01T00:00:31.9105352Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067231904,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":23527.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.9170412Z {"topic":"PERP_ICP_USDT@trade","ts":1704067231902,"data":{"symbol":"PERP_ICP_USDT","price":13.341,"size":67,"side":"BUY","source":0}}
2024-01-01T00:00:31.9184217Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067231881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012957,"size":353140,"side":"BUY","source":0}}
2024-01-01T00:00:31.9184299Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067231888,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162,"size":298.900,"side":"BUY","source":0}}
2024-01-01T00:00:31.9271520Z {"topic":"PERP_NEO_USDT@trade","ts":1704067231877,"data":{"symbol":"PERP_NEO_USDT","price":13.986,"size":80.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.9271528Z {"topic":"PERP_NEO_USDT@trade","ts":1704067231877,"data":{"symbol":"PERP_NEO_USDT","price":13.983,"size":108.2,"side":"SELL","source":0}}
2024-01-01T00:00:31.9271983Z {"topic":"SPOT_JTO_USDT@trade","ts":1704067231895,"data":{"symbol":"SPOT_JTO_USDT","price":1.8755,"size":16.2,"side":"BUY","source":0}}
2024-01-01T00:00:31.9272579Z {"topic":"PERP_PERP_USDT@trade","ts":1704067231920,"data":{"symbol":"PERP_PERP_USDT","price":1.1429,"size":297.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.9272653Z {"topic":"PERP_PERP_USDT@trade","ts":1704067231920,"data":{"symbol":"PERP_PERP_USDT","price":1.1420,"size":318.5,"side":"BUY","source":0}}
2024-01-01T00:00:31.9281848Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067231911,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530,"size":90.907,"side":"BUY","source":0}}
2024-01-01T00:00:31.9300293Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067231892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.83,"size":0.1166,"side":"BUY","source":0}}
2024-01-01T00:00:31.9300299Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067231892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.80,"size":5.7240,"side":"BUY","source":0}}
2024-01-01T00:00:31.9346204Z {"topic":"PERP_RPL_USDT@trade","ts":1704067231879,"data":{"symbol":"PERP_RPL_USDT","price":30.025,"size":0.02,"side":"BUY","source":0}}
2024-01-01T00:00:31.9381357Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067231913,"data":{"symbol":"PERP_CYBER_USDT","price":6.776,"size":86.50,"side":"BUY","source":0}}
2024-01-01T00:00:31.9383945Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067231921,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":33.95,"side":"BUY","source":0}}
2024-01-01T00:00:31.9383950Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067231921,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":6.91,"side":"SELL","source":0}}
2024-01-01T00:00:31.9383956Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067231921,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":6.27,"side":"SELL","source":0}}
2024-01-01T00:00:31.9383961Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067231921,"data":{"symbol":"SPOT_SOL_USDT","price":101.788,"size":66.73,"side":"BUY","source":0}}
2024-01-01T00:00:31.9383971Z {"topic":"PERP_CRV_USDT@trade","ts":1704067231930,"data":{"symbol":"PERP_CRV_USDT","price":0.6055,"size":2061,"side":"BUY","source":0}}
2024-01-01T00:00:31.9384207Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067231924,"data":{"symbol":"SPOT_YFI_USDT","price":8092,"size":0.001200,"side":"BUY","source":0}}
2024-01-01T00:00:31.9387810Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067231931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626,"size":5.7605,"side":"BUY","source":0}}
2024-01-01T00:00:31.9387816Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067231931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5627,"size":996.9150,"side":"SELL","source":0}}
2024-01-01T00:00:31.9387825Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067231931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5631,"size":104.0000,"side":"BUY","source":0}}
2024-01-01T00:00:31.9387834Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067231931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5631,"size":806.0000,"side":"SELL","source":0}}
2024-01-01T00:00:31.9393644Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067231916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010356,"size":186264,"side":"BUY","source":0}}
2024-01-01T00:00:31.9393655Z {"topic":"PERP_IMX_USDT@trade","ts":1704067231930,"data":{"symbol":"PERP_IMX_USDT","price":2.1311,"size":47,"side":"BUY","source":0}}
2024-01-01T00:00:31.9393659Z {"topic":"PERP_IMX_USDT@trade","ts":1704067231930,"data":{"symbol":"PERP_IMX_USDT","price":2.1325,"size":54,"side":"BUY","source":0}}
2024-01-01T00:00:31.9421535Z {"topic":"PERP_JTO_USDT@trade","ts":1704067231931,"data":{"symbol":"PERP_JTO_USDT","price":1.8764,"size":4076.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.9421919Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067231908,"data":{"symbol":"PERP_ETHW_USDT","price":3.313,"size":42.90,"side":"BUY","source":0}}
2024-01-01T00:00:31.9422376Z {"topic":"PERP_SKL_USDT@trade","ts":1704067231920,"data":{"symbol":"PERP_SKL_USDT","price":0.06805,"size":1230,"side":"BUY","source":0}}
2024-01-01T00:00:31.9435262Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067231929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4384,"size":7085,"side":"SELL","source":0}}
2024-01-01T00:00:31.9435269Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067231929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4385,"size":260,"side":"BUY","source":0}}
2024-01-01T00:00:31.9435277Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067231929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":503,"side":"SELL","source":0}}
2024-01-01T00:00:31.9495156Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067231926,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710,"size":400,"side":"BUY","source":0}}
2024-01-01T00:00:31.9522844Z {"topic":"PERP_BTC_USDT@trade","ts":1704067231920,"data":{"symbol":"PERP_BTC_USDT","price":42297,"size":1.0500,"side":"BUY","source":0}}
2024-01-01T00:00:31.9522858Z {"topic":"PERP_TRB_USDT@trade","ts":1704067231941,"data":{"symbol":"PERP_TRB_USDT","price":201.900,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:31.9522865Z {"topic":"PERP_TRB_USDT@trade","ts":1704067231941,"data":{"symbol":"PERP_TRB_USDT","price":201.774,"size":8.7,"side":"SELL","source":0}}
2024-01-01T00:00:31.9641638Z {"topic":"PERP_BSV_USDT@trade","ts":1704067231934,"data":{"symbol":"PERP_BSV_USDT","price":95.57,"size":3.00,"side":"BUY","source":0}}
2024-01-01T00:00:31.9641647Z {"topic":"PERP_BSV_USDT@trade","ts":1704067231934,"data":{"symbol":"PERP_BSV_USDT","price":95.53,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:31.9651119Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067231949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4751,"size":15.6,"side":"BUY","source":0}}
2024-01-01T00:00:31.9687714Z {"topic":"PERP_POWR_USDT@trade","ts":1704067231951,"data":{"symbol":"PERP_POWR_USDT","price":0.3679,"size":176,"side":"BUY","source":0}}
2024-01-01T00:00:31.9724483Z {"topic":"PERP_TIA_USDT@trade","ts":1704067231913,"data":{"symbol":"PERP_TIA_USDT","price":11.8816,"size":247,"side":"BUY","source":0}}
2024-01-01T00:00:31.9753846Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067231944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":2558,"side":"BUY","source":0}}
2024-01-01T00:00:31.9753987Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067231960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59500,"size":6.9,"side":"BUY","source":0}}
2024-01-01T00:00:31.9753993Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067231960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59510,"size":48.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.9754001Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067231960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59500,"size":96.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.9754296Z {"topic":"PERP_ILV_USDT@trade","ts":1704067231966,"data":{"symbol":"PERP_ILV_USDT","price":90.50,"size":0.4,"side":"BUY","source":0}}
2024-01-01T00:00:31.9758537Z {"topic":"PERP_DOT_USDT@trade","ts":1704067231920,"data":{"symbol":"PERP_DOT_USDT","price":8.209,"size":124.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.9758666Z {"topic":"SPOT_CVX_USDT@trade","ts":1704067231946,"data":{"symbol":"SPOT_CVX_USDT","price":3.30,"size":56.000,"side":"BUY","source":0}}
2024-01-01T00:00:31.9776602Z {"topic":"PERP_SEI_USDT@trade","ts":1704067231950,"data":{"symbol":"PERP_SEI_USDT","price":0.5619,"size":5662.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.9792478Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067231973,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03321,"size":19743,"side":"BUY","source":0}}
2024-01-01T00:00:31.9795980Z {"topic":"PERP_FET_USDT@trade","ts":1704067231971,"data":{"symbol":"PERP_FET_USDT","price":0.6725,"size":403.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.9795988Z {"topic":"PERP_FET_USDT@trade","ts":1704067231971,"data":{"symbol":"PERP_FET_USDT","price":0.6724,"size":1289.0,"side":"SELL","source":0}}
2024-01-01T00:00:31.9808934Z {"topic":"PERP_UNI_USDT@trade","ts":1704067231945,"data":{"symbol":"PERP_UNI_USDT","price":7.249,"size":40.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.9809467Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067231969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4956,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.9809752Z {"topic":"PERP_INJ_USDT@trade","ts":1704067231971,"data":{"symbol":"PERP_INJ_USDT","price":35.795,"size":10.2,"side":"BUY","source":0}}
2024-01-01T00:00:31.9809757Z {"topic":"PERP_INJ_USDT@trade","ts":1704067231971,"data":{"symbol":"PERP_INJ_USDT","price":35.795,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:31.9825056Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067231941,"data":{"symbol":"PERP_DOGE_USDT","price":0.08959,"size":2000,"side":"BUY","source":0}}
2024-01-01T00:00:31.9840649Z {"topic":"PERP_COMP_USDT@trade","ts":1704067231950,"data":{"symbol":"PERP_COMP_USDT","price":57.39,"size":7.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.9918636Z {"topic":"PERP_JOE_USDT@trade","ts":1704067231967,"data":{"symbol":"PERP_JOE_USDT","price":0.6078,"size":94,"side":"BUY","source":0}}
2024-01-01T00:00:31.9923519Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067231938,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100,"size":215.70,"side":"BUY","source":0}}
2024-01-01T00:00:31.9923570Z {"topic":"PERP_MANA_USDT@trade","ts":1704067231942,"data":{"symbol":"PERP_MANA_USDT","price":0.5212,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:31.9923580Z {"topic":"PERP_MANA_USDT@trade","ts":1704067231942,"data":{"symbol":"PERP_MANA_USDT","price":0.5214,"size":25,"side":"BUY","source":0}}
2024-01-01T00:00:31.9955980Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067231943,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0852,"size":1462.0,"side":"BUY","source":0}}
2024-01-01T00:00:31.9955986Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067231943,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0858,"size":16.6,"side":"BUY","source":0}}
2024-01-01T00:00:31.9982749Z {"topic":"PERP_THETA_USDT@trade","ts":1704067231941,"data":{"symbol":"PERP_THETA_USDT","price":1.255,"size":124,"side":"BUY","source":0}}
2024-01-01T00:00:31.9982771Z {"topic":"PERP_THETA_USDT@trade","ts":1704067231941,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":262,"side":"SELL","source":0}}
2024-01-01T00:00:32.0016567Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067231948,"data":{"symbol":"SPOT_MANA_USDT","price":0.5212,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:32.0016908Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067231996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2070,"size":14.00,"side":"BUY","source":0}}
2024-01-01T00:00:32.0017226Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067231996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2070,"size":3.55,"side":"BUY","source":0}}
2024-01-01T00:00:32.0044835Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067231991,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604,"size":2.730,"side":"BUY","source":0}}
2024-01-01T00:00:32.0080772Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067231977,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1865,"size":42,"side":"BUY","source":0}}
2024-01-01T00:00:32.0080899Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067231977,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1862,"size":142,"side":"SELL","source":0}}
2024-01-01T00:00:32.0106357Z {"topic":"PERP_MINA_USDT@trade","ts":1704067231981,"data":{"symbol":"PERP_MINA_USDT","price":1.3533,"size":230,"side":"BUY","source":0}}
2024-01-01T00:00:32.0134284Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067231915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":24.00,"side":"SELL","source":0}}
2024-01-01T00:00:32.0134641Z {"topic":"PERP_APE_USDT@trade","ts":1704067231927,"data":{"symbol":"PERP_APE_USDT","price":1.623,"size":221,"side":"SELL","source":0}}
2024-01-01T00:00:32.0146246Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067231974,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":30.65,"side":"BUY","source":0}}
2024-01-01T00:00:32.0176852Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067231985,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":368.7,"side":"BUY","source":0}}
2024-01-01T00:00:32.0184371Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067231992,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":290,"side":"BUY","source":0}}
2024-01-01T00:00:32.0284856Z {"topic":"PERP_MKR_USDT@trade","ts":1704067232002,"data":{"symbol":"PERP_MKR_USDT","price":1702.2,"size":1.029,"side":"BUY","source":0}}
2024-01-01T00:00:32.0284951Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067232017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4886,"size":6488,"side":"BUY","source":0}}
2024-01-01T00:00:32.0308467Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067231985,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905,"size":122,"side":"BUY","source":0}}
2024-01-01T00:00:32.0308738Z {"topic":"PERP_ACE_USDT@trade","ts":1704067232021,"data":{"symbol":"PERP_ACE_USDT","price":9.3115,"size":92.10,"side":"BUY","source":0}}
2024-01-01T00:00:32.0358675Z {"topic":"PERP_VET_USDT@trade","ts":1704067232018,"data":{"symbol":"PERP_VET_USDT","price":0.03420,"size":629,"side":"BUY","source":0}}
2024-01-01T00:00:32.0378144Z {"topic":"PERP_BCH_USDT@trade","ts":1704067232026,"data":{"symbol":"PERP_BCH_USDT","price":259.35,"size":0.85,"side":"BUY","source":0}}
2024-01-01T00:00:32.0414124Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067232026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138760,"size":3312,"side":"SELL","source":0}}
2024-01-01T00:00:32.0430685Z {"topic":"PERP_TRX_USDT@trade","ts":1704067232034,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":4240,"side":"BUY","source":0}}
2024-01-01T00:00:32.0469137Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067232008,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570,"size":0.250,"side":"BUY","source":0}}
2024-01-01T00:00:32.0489168Z {"topic":"PERP_ETC_USDT@trade","ts":1704067232040,"data":{"symbol":"PERP_ETC_USDT","price":21.960,"size":30.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.0489172Z {"topic":"PERP_ETC_USDT@trade","ts":1704067232040,"data":{"symbol":"PERP_ETC_USDT","price":21.952,"size":24.9,"side":"BUY","source":0}}
2024-01-01T00:00:32.0542724Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067232043,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":70.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.0544148Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067232043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.59,"size":0.010000,"side":"BUY","source":0}}
2024-01-01T00:00:32.0544154Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067232043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.40,"size":0.003100,"side":"BUY","source":0}}
2024-01-01T00:00:32.0544753Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067232044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4373,"size":1948.03,"side":"SELL","source":0}}
2024-01-01T00:00:32.0544780Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067232044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4365,"size":300.00,"side":"SELL","source":0}}
2024-01-01T00:00:32.0544892Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067232044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4376,"size":31.20,"side":"BUY","source":0}}
2024-01-01T00:00:32.0573852Z {"topic":"PERP_AR_USDT@trade","ts":1704067232048,"data":{"symbol":"PERP_AR_USDT","price":9.646,"size":14.6,"side":"BUY","source":0}}
2024-01-01T00:00:32.0573868Z {"topic":"PERP_LRC_USDT@trade","ts":1704067232046,"data":{"symbol":"PERP_LRC_USDT","price":0.2986,"size":5370,"side":"BUY","source":0}}
2024-01-01T00:00:32.0574215Z {"topic":"PERP_LRC_USDT@trade","ts":1704067232046,"data":{"symbol":"PERP_LRC_USDT","price":0.2989,"size":20553,"side":"BUY","source":0}}
2024-01-01T00:00:32.0574269Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067232036,"data":{"symbol":"SPOT_BTC_USDC","price":42278.10,"size":0.0005,"side":"BUY","source":0}}
2024-01-01T00:00:32.0574273Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067232036,"data":{"symbol":"SPOT_BTC_USDC","price":42275.27,"size":0.2224,"side":"BUY","source":0}}
2024-01-01T00:00:32.0574349Z {"topic":"PERP_ID_USDT@trade","ts":1704067232047,"data":{"symbol":"PERP_ID_USDT","price":0.3010,"size":3148,"side":"SELL","source":0}}
2024-01-01T00:00:32.0583553Z {"topic":"PERP_GMT_USDT@trade","ts":1704067232049,"data":{"symbol":"PERP_GMT_USDT","price":0.3188,"size":10499,"side":"BUY","source":0}}
2024-01-01T00:00:32.0589940Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067232033,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715,"size":120,"side":"BUY","source":0}}
2024-01-01T00:00:32.0645867Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067232002,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":134,"side":"SELL","source":0}}
2024-01-01T00:00:32.0646206Z {"topic":"PERP_YGG_USDT@trade","ts":1704067232059,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":117,"side":"BUY","source":0}}
2024-01-01T00:00:32.0646211Z {"topic":"PERP_YGG_USDT@trade","ts":1704067232059,"data":{"symbol":"PERP_YGG_USDT","price":0.4264,"size":70,"side":"SELL","source":0}}
2024-01-01T00:00:32.0686074Z {"topic":"PERP_GRT_USDT@trade","ts":1704067232046,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":132,"side":"SELL","source":0}}
2024-01-01T00:00:32.0696582Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067232042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31920,"size":776.8,"side":"BUY","source":0}}
2024-01-01T00:00:32.0696673Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067232042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31910,"size":339.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.0745277Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067232043,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007797,"size":119000,"side":"BUY","source":0}}
2024-01-01T00:00:32.0753795Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067232051,"data":{"symbol":"SPOT_LRC_USDT","price":0.2986,"size":556,"side":"BUY","source":0}}
2024-01-01T00:00:32.0758476Z {"topic":"PERP_XRP_USDT@trade","ts":1704067232016,"data":{"symbol":"PERP_XRP_USDT","price":0.6151,"size":700,"side":"BUY","source":0}}
2024-01-01T00:00:32.0791416Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067232064,"data":{"symbol":"SPOT_ETC_USDT","price":21.9474,"size":35.97,"side":"BUY","source":0}}
2024-01-01T00:00:32.0807400Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067232030,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":17509092,"side":"BUY","source":0}}
2024-01-01T00:00:32.0809474Z {"topic":"PERP_FTM_USDT@trade","ts":1704067232052,"data":{"symbol":"PERP_FTM_USDT","price":0.4756,"size":16650,"side":"BUY","source":0}}
2024-01-01T00:00:32.0827601Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067232076,"data":{"symbol":"PERP_ARKM_USDT","price":0.5855,"size":633,"side":"BUY","source":0}}
2024-01-01T00:00:32.0827608Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067232076,"data":{"symbol":"PERP_ARKM_USDT","price":0.5855,"size":221,"side":"SELL","source":0}}
2024-01-01T00:00:32.0852027Z {"topic":"PERP_STX_USDT@trade","ts":1704067232066,"data":{"symbol":"PERP_STX_USDT","price":1.4996,"size":117,"side":"BUY","source":0}}
2024-01-01T00:00:32.0852997Z {"topic":"PERP_BAND_USDT@trade","ts":1704067232073,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":191,"side":"BUY","source":0}}
2024-01-01T00:00:32.0853001Z {"topic":"PERP_BAND_USDT@trade","ts":1704067232073,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":56,"side":"SELL","source":0}}
2024-01-01T00:00:32.0853007Z {"topic":"PERP_BAND_USDT@trade","ts":1704067232073,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":118,"side":"BUY","source":0}}
2024-01-01T00:00:32.0864628Z {"topic":"SPOT_PYTH_USDT@trade","ts":1704067232061,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32540,"size":482.8,"side":"BUY","source":0}}
2024-01-01T00:00:32.0923758Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067232082,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012957,"size":18843,"side":"SELL","source":0}}
2024-01-01T00:00:32.0957253Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067232084,"data":{"symbol":"SPOT_BTC_USDT","price":42284.00,"size":0.382337,"side":"BUY","source":0}}
2024-01-01T00:00:32.0957262Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067232084,"data":{"symbol":"SPOT_BTC_USDT","price":42283.90,"size":0.003030,"side":"BUY","source":0}}
2024-01-01T00:00:32.0965968Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067232085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32658,"size":51181,"side":"BUY","source":0}}
2024-01-01T00:00:32.0965973Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067232085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32652,"size":1780,"side":"BUY","source":0}}
2024-01-01T00:00:32.1011156Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067232064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":568.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.1014598Z {"topic":"PERP_LTC_USDT@trade","ts":1704067232072,"data":{"symbol":"PERP_LTC_USDT","price":72.82,"size":26.84,"side":"SELL","source":0}}
2024-01-01T00:00:32.1071021Z {"topic":"PERP_OP_USDT@trade","ts":1704067232069,"data":{"symbol":"PERP_OP_USDT","price":3.7171,"size":208,"side":"BUY","source":0}}
2024-01-01T00:00:32.1071166Z {"topic":"PERP_ICP_USDT@trade","ts":1704067232102,"data":{"symbol":"PERP_ICP_USDT","price":13.341,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:32.1221770Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067232116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010354,"size":64000,"side":"BUY","source":0}}
2024-01-01T00:00:32.1231143Z {"topic":"PERP_TIA_USDT@trade","ts":1704067232113,"data":{"symbol":"PERP_TIA_USDT","price":11.8816,"size":56,"side":"BUY","source":0}}
2024-01-01T00:00:32.1231387Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067232118,"data":{"symbol":"SPOT_PYR_USDT","price":8.450,"size":76.139,"side":"BUY","source":0}}
2024-01-01T00:00:32.1239197Z {"topic":"PERP_SOL_USDT@trade","ts":1704067232090,"data":{"symbol":"PERP_SOL_USDT","price":101.79,"size":0.1,"side":"BUY","source":1}}
2024-01-01T00:00:32.1239206Z {"topic":"PERP_SOL_USDT@trade","ts":1704067232090,"data":{"symbol":"PERP_SOL_USDT","price":101.80,"size":0.1,"side":"BUY","source":1}}
2024-01-01T00:00:32.1260159Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067232115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":249.00,"side":"BUY","source":0}}
2024-01-01T00:00:32.1265945Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067232086,"data":{"symbol":"PERP_LQTY_USDT","price":1.4780,"size":5.7,"side":"BUY","source":0}}
2024-01-01T00:00:32.1274643Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067232071,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717,"size":120.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.1319673Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067232126,"data":{"symbol":"PERP_MATIC_USDT","price":0.9712,"size":1421,"side":"SELL","source":0}}
2024-01-01T00:00:32.1365485Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067232098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05033,"size":117,"side":"BUY","source":0}}
2024-01-01T00:00:32.1376936Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067232111,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2520,"size":32.000,"side":"SELL","source":0}}
2024-01-01T00:00:32.1388452Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067232124,"data":{"symbol":"SPOT_BAND_USDT","price":2.187,"size":314.69,"side":"BUY","source":0}}
2024-01-01T00:00:32.1388485Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067232124,"data":{"symbol":"SPOT_BAND_USDT","price":2.184,"size":26.80,"side":"BUY","source":0}}
2024-01-01T00:00:32.1400761Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067232081,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.236,"side":"BUY","source":0}}
2024-01-01T00:00:32.1400928Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067232081,"data":{"symbol":"SPOT_BNB_USDT","price":311.9000,"size":0.143,"side":"SELL","source":0}}
2024-01-01T00:00:32.1400970Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067232081,"data":{"symbol":"SPOT_BNB_USDT","price":312.0936,"size":7.087,"side":"BUY","source":0}}
2024-01-01T00:00:32.1413686Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4385,"size":2425,"side":"SELL","source":0}}
2024-01-01T00:00:32.1413691Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4385,"size":12731,"side":"BUY","source":0}}
2024-01-01T00:00:32.1413696Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":366,"side":"SELL","source":0}}
2024-01-01T00:00:32.1413703Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":3243,"side":"BUY","source":0}}
2024-01-01T00:00:32.1440106Z {"topic":"PERP_BSV_USDT@trade","ts":1704067232134,"data":{"symbol":"PERP_BSV_USDT","price":95.51,"size":1.50,"side":"SELL","source":0}}
2024-01-01T00:00:32.1440145Z {"topic":"PERP_BSV_USDT@trade","ts":1704067232134,"data":{"symbol":"PERP_BSV_USDT","price":95.56,"size":3.40,"side":"BUY","source":0}}
2024-01-01T00:00:32.1488105Z {"topic":"PERP_JTO_USDT@trade","ts":1704067232131,"data":{"symbol":"PERP_JTO_USDT","price":1.8745,"size":18.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.1488110Z {"topic":"PERP_JTO_USDT@trade","ts":1704067232131,"data":{"symbol":"PERP_JTO_USDT","price":1.8745,"size":1152.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.1506913Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067232139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7379,"size":43,"side":"SELL","source":0}}
2024-01-01T00:00:32.1533888Z {"topic":"PERP_THETA_USDT@trade","ts":1704067232141,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":653,"side":"SELL","source":0}}
2024-01-01T00:00:32.1550641Z {"topic":"PERP_TRB_USDT@trade","ts":1704067232141,"data":{"symbol":"PERP_TRB_USDT","price":201.294,"size":63.1,"side":"SELL","source":0}}
2024-01-01T00:00:32.1550667Z {"topic":"PERP_TRB_USDT@trade","ts":1704067232141,"data":{"symbol":"PERP_TRB_USDT","price":201.180,"size":6.7,"side":"BUY","source":0}}
2024-01-01T00:00:32.1577557Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067232149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4866,"size":8.4,"side":"SELL","source":0}}
2024-01-01T00:00:32.1577868Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067232149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4872,"size":42.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.1629443Z {"topic":"PERP_IMX_USDT@trade","ts":1704067232130,"data":{"symbol":"PERP_IMX_USDT","price":2.1327,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:32.1653950Z {"topic":"PERP_UNI_USDT@trade","ts":1704067232145,"data":{"symbol":"PERP_UNI_USDT","price":7.248,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.1683811Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067232121,"data":{"symbol":"SPOT_SOL_USDT","price":101.780,"size":27.35,"side":"BUY","source":0}}
2024-01-01T00:00:32.1683819Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067232121,"data":{"symbol":"SPOT_SOL_USDT","price":101.794,"size":26.33,"side":"BUY","source":0}}
2024-01-01T00:00:32.1693153Z {"topic":"PERP_POWR_USDT@trade","ts":1704067232151,"data":{"symbol":"PERP_POWR_USDT","price":0.3679,"size":101,"side":"BUY","source":0}}
2024-01-01T00:00:32.1699395Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067232142,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.1699800Z {"topic":"PERP_SEI_USDT@trade","ts":1704067232149,"data":{"symbol":"PERP_SEI_USDT","price":0.5619,"size":1713.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.1706960Z {"topic":"PERP_SKL_USDT@trade","ts":1704067232120,"data":{"symbol":"PERP_SKL_USDT","price":0.06805,"size":1841,"side":"BUY","source":0}}
2024-01-01T00:00:32.1753844Z {"topic":"PERP_AXS_USDT@trade","ts":1704067232168,"data":{"symbol":"PERP_AXS_USDT","price":8.831,"size":25,"side":"BUY","source":0}}
2024-01-01T00:00:32.1795441Z {"topic":"PERP_SOL_USDT@trade","ts":1704067232119,"data":{"symbol":"PERP_SOL_USDT","price":101.81,"size":353.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.1795447Z {"topic":"PERP_SOL_USDT@trade","ts":1704067232119,"data":{"symbol":"PERP_SOL_USDT","price":101.79,"size":339.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.1795483Z {"topic":"PERP_FET_USDT@trade","ts":1704067232171,"data":{"symbol":"PERP_FET_USDT","price":0.6725,"size":87.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.1806654Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067232104,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":4991.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.1883271Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067232160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59520,"size":1960.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.1891160Z {"topic":"PERP_MINA_USDT@trade","ts":1704067232181,"data":{"symbol":"PERP_MINA_USDT","price":1.3532,"size":51,"side":"SELL","source":0}}
2024-01-01T00:00:32.1891164Z {"topic":"PERP_MINA_USDT@trade","ts":1704067232181,"data":{"symbol":"PERP_MINA_USDT","price":1.3534,"size":238,"side":"BUY","source":0}}
2024-01-01T00:00:32.1916459Z {"topic":"PERP_BNB_USDT@trade","ts":1704067232150,"data":{"symbol":"PERP_BNB_USDT","price":311.79,"size":100.00,"side":"BUY","source":0}}
2024-01-01T00:00:32.2014504Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067232191,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604,"size":197.270,"side":"BUY","source":0}}
2024-01-01T00:00:32.2098778Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067232192,"data":{"symbol":"PERP_NEAR_USDT","price":3.655,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:32.2146973Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067232177,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1861,"size":33,"side":"SELL","source":0}}
2024-01-01T00:00:32.2162778Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067232163,"data":{"symbol":"SPOT_LTC_USDT","price":72.80,"size":0.157000,"side":"SELL","source":0}}
2024-01-01T00:00:32.2162784Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067232163,"data":{"symbol":"SPOT_LTC_USDT","price":72.83,"size":0.034326,"side":"BUY","source":0}}
2024-01-01T00:00:32.2169314Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067232208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570,"size":29.710,"side":"BUY","source":0}}
2024-01-01T00:00:32.2169548Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067232208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.577,"size":3.970,"side":"BUY","source":0}}
2024-01-01T00:00:32.2188300Z {"topic":"PERP_APT_USDT@trade","ts":1704067232213,"data":{"symbol":"PERP_APT_USDT","price":9.397,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:32.2188314Z {"topic":"PERP_APT_USDT@trade","ts":1704067232213,"data":{"symbol":"PERP_APT_USDT","price":9.398,"size":21.30,"side":"SELL","source":0}}
2024-01-01T00:00:32.2188318Z {"topic":"PERP_APT_USDT@trade","ts":1704067232213,"data":{"symbol":"PERP_APT_USDT","price":9.400,"size":291.60,"side":"BUY","source":0}}
2024-01-01T00:00:32.2209090Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067232187,"data":{"symbol":"PERP_AVAX_USDT","price":38.569,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.2209101Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067232187,"data":{"symbol":"PERP_AVAX_USDT","price":38.571,"size":1754.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.2253016Z {"topic":"PERP_USTC_USDT@trade","ts":1704067232198,"data":{"symbol":"PERP_USTC_USDT","price":0.03305,"size":7800,"side":"BUY","source":0}}
2024-01-01T00:00:32.2295897Z {"topic":"PERP_COMP_USDT@trade","ts":1704067232150,"data":{"symbol":"PERP_COMP_USDT","price":57.39,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:32.2296499Z {"topic":"PERP_VET_USDT@trade","ts":1704067232218,"data":{"symbol":"PERP_VET_USDT","price":0.03421,"size":13546,"side":"BUY","source":0}}
2024-01-01T00:00:32.2296506Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067232222,"data":{"symbol":"SPOT_IMX_USDT","price":2.131,"size":34.51,"side":"BUY","source":0}}
2024-01-01T00:00:32.2349337Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067232185,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":21.6,"side":"BUY","source":0}}
2024-01-01T00:00:32.2355783Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067232178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2267,"size":349,"side":"BUY","source":0}}
2024-01-01T00:00:32.2360127Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067232225,"data":{"symbol":"SPOT_AXS_USDT","price":8.8400,"size":302.62,"side":"BUY","source":0}}
2024-01-01T00:00:32.2366166Z {"topic":"PERP_ACE_USDT@trade","ts":1704067232221,"data":{"symbol":"PERP_ACE_USDT","price":9.3076,"size":2.22,"side":"SELL","source":0}}
2024-01-01T00:00:32.2431641Z {"topic":"PERP_YFI_USDT@trade","ts":1704067232210,"data":{"symbol":"PERP_YFI_USDT","price":8095,"size":0.007,"side":"SELL","source":0}}
2024-01-01T00:00:32.2431782Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067232211,"data":{"symbol":"PERP_EGLD_USDT","price":68.11,"size":1.7,"side":"BUY","source":0}}
2024-01-01T00:00:32.2454262Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067232221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9060,"size":59.84,"side":"BUY","source":0}}
2024-01-01T00:00:32.2454530Z {"topic":"PERP_BCH_USDT@trade","ts":1704067232227,"data":{"symbol":"PERP_BCH_USDT","price":259.36,"size":4.94,"side":"BUY","source":0}}
2024-01-01T00:00:32.2495221Z {"topic":"PERP_FXS_USDT@trade","ts":1704067232232,"data":{"symbol":"PERP_FXS_USDT","price":8.596,"size":1.9,"side":"BUY","source":0}}
2024-01-01T00:00:32.2495236Z {"topic":"SPOT_OP_USDT@trade","ts":1704067232234,"data":{"symbol":"SPOT_OP_USDT","price":3.715,"size":1.01,"side":"BUY","source":0}}
2024-01-01T00:00:32.2495245Z {"topic":"SPOT_OP_USDT@trade","ts":1704067232234,"data":{"symbol":"SPOT_OP_USDT","price":3.715,"size":66.96,"side":"SELL","source":0}}
2024-01-01T00:00:32.2495250Z {"topic":"SPOT_OP_USDT@trade","ts":1704067232234,"data":{"symbol":"SPOT_OP_USDT","price":3.716,"size":311.76,"side":"BUY","source":0}}
2024-01-01T00:00:32.2508182Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067232201,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":438,"side":"SELL","source":0}}
2024-01-01T00:00:32.2521283Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067232243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.79,"size":0.066804,"side":"BUY","source":0}}
2024-01-01T00:00:32.2521427Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067232243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.40,"size":4.047300,"side":"BUY","source":0}}
2024-01-01T00:00:32.2556485Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067232244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4371,"size":2477.27,"side":"BUY","source":0}}
2024-01-01T00:00:32.2556489Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067232244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4372,"size":298.95,"side":"SELL","source":0}}
2024-01-01T00:00:32.2556494Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067232244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4377,"size":7802.40,"side":"BUY","source":0}}
2024-01-01T00:00:32.2556499Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067232244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4380,"size":26804.10,"side":"SELL","source":0}}
2024-01-01T00:00:32.2578457Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067232230,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":4830917,"side":"SELL","source":0}}
2024-01-01T00:00:32.2663083Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067232226,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138750,"size":72,"side":"SELL","source":0}}
2024-01-01T00:00:32.2663412Z {"topic":"PERP_GMX_USDT@trade","ts":1704067232242,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":0.01,"side":"BUY","source":0}}
2024-01-01T00:00:32.2673145Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067232243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007797,"size":912281,"side":"BUY","source":0}}
2024-01-01T00:00:32.2694550Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067232242,"data":{"symbol":"SPOT_GMT_USDT","price":0.31920,"size":631.3,"side":"BUY","source":0}}
2024-01-01T00:00:32.2710390Z {"topic":"PERP_KAS_USDT@trade","ts":1704067232257,"data":{"symbol":"PERP_KAS_USDT","price":0.11228,"size":120,"side":"SELL","source":0}}
2024-01-01T00:00:32.2725845Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067232233,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3716,"size":60,"side":"BUY","source":0}}
2024-01-01T00:00:32.2725995Z {"topic":"PERP_GALA_USDT@trade","ts":1704067232237,"data":{"symbol":"PERP_GALA_USDT","price":0.030359,"size":24750,"side":"BUY","source":0}}
2024-01-01T00:00:32.2777125Z {"topic":"PERP_ETC_USDT@trade","ts":1704067232240,"data":{"symbol":"PERP_ETC_USDT","price":21.950,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:32.2777131Z {"topic":"PERP_ETC_USDT@trade","ts":1704067232240,"data":{"symbol":"PERP_ETC_USDT","price":21.952,"size":8.8,"side":"BUY","source":0}}
2024-01-01T00:00:32.2777453Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067232271,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717,"size":60.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.2795435Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067232264,"data":{"symbol":"PERP_AAVE_USDT","price":108.81,"size":13.00,"side":"BUY","source":0}}
2024-01-01T00:00:32.2800421Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067232237,"data":{"symbol":"SPOT_WOO_USDT","price":0.39608,"size":603.00,"side":"BUY","source":0}}
2024-01-01T00:00:32.2800453Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067232237,"data":{"symbol":"SPOT_WOO_USDT","price":0.39600,"size":180.00,"side":"BUY","source":0}}
2024-01-01T00:00:32.2800960Z {"topic":"PERP_WOO_USDT@trade","ts":1704067232264,"data":{"symbol":"PERP_WOO_USDT","price":0.39616,"size":660,"side":"BUY","source":0}}
2024-01-01T00:00:32.2816397Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067232244,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":260.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.2816665Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067232265,"data":{"symbol":"PERP_STORJ_USDT","price":0.7019,"size":1540,"side":"BUY","source":0}}
2024-01-01T00:00:32.2818560Z {"topic":"PERP_YGG_USDT@trade","ts":1704067232259,"data":{"symbol":"PERP_YGG_USDT","price":0.4263,"size":116,"side":"BUY","source":0}}
2024-01-01T00:00:32.2818568Z {"topic":"PERP_YGG_USDT@trade","ts":1704067232259,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":482,"side":"BUY","source":0}}
2024-01-01T00:00:32.2818607Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067232272,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086,"size":627.5,"side":"BUY","source":0}}
2024-01-01T00:00:32.2818611Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067232272,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086,"size":431.3,"side":"BUY","source":0}}
2024-01-01T00:00:32.2843837Z {"topic":"PERP_EOS_USDT@trade","ts":1704067232273,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":620,"side":"BUY","source":0}}
2024-01-01T00:00:32.2844237Z {"topic":"PERP_LINK_USDT@trade","ts":1704067232276,"data":{"symbol":"PERP_LINK_USDT","price":14.949,"size":11.2,"side":"BUY","source":0}}
2024-01-01T00:00:32.2904170Z {"topic":"PERP_STX_USDT@trade","ts":1704067232266,"data":{"symbol":"PERP_STX_USDT","price":1.4997,"size":4542,"side":"BUY","source":0}}
2024-01-01T00:00:32.2904200Z {"topic":"PERP_STX_USDT@trade","ts":1704067232266,"data":{"symbol":"PERP_STX_USDT","price":1.4991,"size":240,"side":"SELL","source":0}}
2024-01-01T00:00:32.2904442Z {"topic":"PERP_BAND_USDT@trade","ts":1704067232273,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":359,"side":"SELL","source":0}}
2024-01-01T00:00:32.2904476Z {"topic":"PERP_BAND_USDT@trade","ts":1704067232273,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":1347,"side":"BUY","source":0}}
2024-01-01T00:00:32.2904638Z {"topic":"PERP_BAND_USDT@trade","ts":1704067232273,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":2418,"side":"BUY","source":0}}
2024-01-01T00:00:32.2914738Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067232268,"data":{"symbol":"SPOT_LINK_USDT","price":14.9450,"size":0.16,"side":"BUY","source":0}}
2024-01-01T00:00:32.2915244Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067232282,"data":{"symbol":"SPOT_CRV_USDT","price":0.606,"size":710.999,"side":"BUY","source":0}}
2024-01-01T00:00:32.2915249Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067232282,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":2242.400,"side":"BUY","source":0}}
2024-01-01T00:00:32.2915873Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067232284,"data":{"symbol":"SPOT_BTC_USDT","price":42285.10,"size":0.003606,"side":"BUY","source":0}}
2024-01-01T00:00:32.2915896Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067232284,"data":{"symbol":"SPOT_BTC_USDT","price":42283.90,"size":0.003650,"side":"BUY","source":0}}
2024-01-01T00:00:32.2915904Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067232284,"data":{"symbol":"SPOT_BTC_USDT","price":42284.54,"size":0.000640,"side":"SELL","source":0}}
2024-01-01T00:00:32.2946256Z {"topic":"PERP_OP_USDT@trade","ts":1704067232269,"data":{"symbol":"PERP_OP_USDT","price":3.7189,"size":1340,"side":"BUY","source":0}}
2024-01-01T00:00:32.2946271Z {"topic":"PERP_OP_USDT@trade","ts":1704067232269,"data":{"symbol":"PERP_OP_USDT","price":3.7181,"size":1035,"side":"BUY","source":0}}
2024-01-01T00:00:32.2965317Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067232276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5855,"size":138,"side":"BUY","source":0}}
2024-01-01T00:00:32.2989451Z {"topic":"SPOT_GMX_USDT@trade","ts":1704067232257,"data":{"symbol":"SPOT_GMX_USDT","price":55.12,"size":10.215,"side":"BUY","source":0}}
2024-01-01T00:00:32.2998341Z {"topic":"PERP_GRT_USDT@trade","ts":1704067232246,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":939,"side":"BUY","source":0}}
2024-01-01T00:00:32.3014844Z {"topic":"PERP_ARK_USDT@trade","ts":1704067232284,"data":{"symbol":"PERP_ARK_USDT","price":0.9249,"size":300,"side":"SELL","source":0}}
2024-01-01T00:00:32.3016479Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067232292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.85,"size":0.9259,"side":"BUY","source":0}}
2024-01-01T00:00:32.3028078Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067232270,"data":{"symbol":"SPOT_FTM_USDT","price":0.4740,"size":43,"side":"BUY","source":0}}
2024-01-01T00:00:32.3048647Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067232281,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":1.372,"side":"BUY","source":0}}
2024-01-01T00:00:32.3057611Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067232266,"data":{"symbol":"PERP_ANKR_USDT","price":0.02851,"size":37264,"side":"BUY","source":0}}
2024-01-01T00:00:32.3060484Z {"topic":"PERP_SAND_USDT@trade","ts":1704067232281,"data":{"symbol":"PERP_SAND_USDT","price":0.5955,"size":26491,"side":"BUY","source":0}}
2024-01-01T00:00:32.3060518Z {"topic":"PERP_SAND_USDT@trade","ts":1704067232281,"data":{"symbol":"PERP_SAND_USDT","price":0.5952,"size":580,"side":"BUY","source":0}}
2024-01-01T00:00:32.3068989Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067232285,"data":{"symbol":"PERP_PYTH_USDT","price":0.32682,"size":10351,"side":"BUY","source":0}}
2024-01-01T00:00:32.3069181Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067232285,"data":{"symbol":"PERP_PYTH_USDT","price":0.32668,"size":1840,"side":"BUY","source":0}}
2024-01-01T00:00:32.3138327Z {"topic":"PERP_ICP_USDT@trade","ts":1704067232302,"data":{"symbol":"PERP_ICP_USDT","price":13.347,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:32.3154922Z {"topic":"PERP_FTM_USDT@trade","ts":1704067232252,"data":{"symbol":"PERP_FTM_USDT","price":0.4756,"size":1030,"side":"BUY","source":0}}
2024-01-01T00:00:32.3154938Z {"topic":"PERP_FTM_USDT@trade","ts":1704067232252,"data":{"symbol":"PERP_FTM_USDT","price":0.4756,"size":40697,"side":"BUY","source":0}}
2024-01-01T00:00:32.3162000Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067232308,"data":{"symbol":"PERP_ETHW_USDT","price":3.313,"size":20.20,"side":"SELL","source":0}}
2024-01-01T00:00:32.3163108Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067232302,"data":{"symbol":"SPOT_KSM_USDT","price":45.11,"size":0.871,"side":"BUY","source":0}}
2024-01-01T00:00:32.3193314Z {"topic":"PERP_TIA_USDT@trade","ts":1704067232313,"data":{"symbol":"PERP_TIA_USDT","price":11.8830,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:32.3202904Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067232313,"data":{"symbol":"PERP_CYBER_USDT","price":6.774,"size":3.10,"side":"BUY","source":0}}
2024-01-01T00:00:32.3203132Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067232313,"data":{"symbol":"PERP_CYBER_USDT","price":6.771,"size":121.90,"side":"BUY","source":0}}
2024-01-01T00:00:32.3233403Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067232298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05033,"size":116273,"side":"BUY","source":0}}
2024-01-01T00:00:32.3233743Z {"topic":"PERP_WLD_USDT@trade","ts":1704067232312,"data":{"symbol":"PERP_WLD_USDT","price":3.6368,"size":117,"side":"BUY","source":0}}
2024-01-01T00:00:32.3233750Z {"topic":"PERP_WLD_USDT@trade","ts":1704067232312,"data":{"symbol":"PERP_WLD_USDT","price":3.6360,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:32.3233973Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067232318,"data":{"symbol":"SPOT_PYR_USDT","price":8.443,"size":12.483,"side":"SELL","source":0}}
2024-01-01T00:00:32.3282287Z {"topic":"SPOT_PYTH_USDT@trade","ts":1704067232261,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32550,"size":1291.2,"side":"BUY","source":0}}
2024-01-01T00:00:32.3331241Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067232304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":5512.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.3331279Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067232310,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":4035.9,"side":"BUY","source":0}}
2024-01-01T00:00:32.3331295Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067232323,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6550,"size":297.10,"side":"BUY","source":0}}
2024-01-01T00:00:32.3334790Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067232324,"data":{"symbol":"SPOT_BAND_USDT","price":2.184,"size":64.40,"side":"BUY","source":0}}
2024-01-01T00:00:32.3334819Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067232324,"data":{"symbol":"SPOT_BAND_USDT","price":2.188,"size":155.00,"side":"SELL","source":0}}
2024-01-01T00:00:32.3381288Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067232321,"data":{"symbol":"SPOT_SOL_USDT","price":101.800,"size":101.08,"side":"BUY","source":0}}
2024-01-01T00:00:32.3381295Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067232321,"data":{"symbol":"SPOT_SOL_USDT","price":101.800,"size":2.69,"side":"SELL","source":0}}
2024-01-01T00:00:32.3381303Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067232321,"data":{"symbol":"SPOT_SOL_USDT","price":101.795,"size":46.54,"side":"BUY","source":0}}
2024-01-01T00:00:32.3386920Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4389,"size":16172,"side":"BUY","source":0}}
2024-01-01T00:00:32.3386931Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4393,"size":64689,"side":"BUY","source":0}}
2024-01-01T00:00:32.3386935Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4389,"size":1596,"side":"SELL","source":0}}
2024-01-01T00:00:32.3387384Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067232315,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":224.21,"side":"BUY","source":0}}
2024-01-01T00:00:32.3387808Z {"topic":"PERP_MASK_USDT@trade","ts":1704067232313,"data":{"symbol":"PERP_MASK_USDT","price":3.616,"size":56.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.3387822Z {"topic":"PERP_MASK_USDT@trade","ts":1704067232313,"data":{"symbol":"PERP_MASK_USDT","price":3.613,"size":41.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.3387912Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067232324,"data":{"symbol":"SPOT_YFI_USDT","price":8092,"size":0.021300,"side":"BUY","source":0}}
2024-01-01T00:00:32.3396689Z {"topic":"PERP_MTL_USDT@trade","ts":1704067232331,"data":{"symbol":"PERP_MTL_USDT","price":1.5660,"size":212,"side":"BUY","source":0}}
2024-01-01T00:00:32.3427968Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067232250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03917,"size":59458,"side":"BUY","source":0}}
2024-01-01T00:00:32.3428058Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067232281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012958,"size":26624,"side":"BUY","source":0}}
2024-01-01T00:00:32.3449726Z {"topic":"PERP_BTC_USDT@trade","ts":1704067232320,"data":{"symbol":"PERP_BTC_USDT","price":42299,"size":0.0300,"side":"SELL","source":0}}
2024-01-01T00:00:32.3449811Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067232331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5632,"size":549.0000,"side":"BUY","source":0}}
2024-01-01T00:00:32.3453010Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067232338,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100,"size":107.20,"side":"BUY","source":0}}
2024-01-01T00:00:32.3457231Z {"topic":"PERP_BSV_USDT@trade","ts":1704067232334,"data":{"symbol":"PERP_BSV_USDT","price":95.57,"size":1.20,"side":"BUY","source":0}}
2024-01-01T00:00:32.3458178Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067232326,"data":{"symbol":"PERP_MATIC_USDT","price":0.9712,"size":1780,"side":"BUY","source":0}}
2024-01-01T00:00:32.3492928Z {"topic":"PERP_JTO_USDT@trade","ts":1704067232331,"data":{"symbol":"PERP_JTO_USDT","price":1.8747,"size":199.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.3533587Z {"topic":"PERP_TRB_USDT@trade","ts":1704067232341,"data":{"symbol":"PERP_TRB_USDT","price":201.282,"size":25.8,"side":"BUY","source":0}}
2024-01-01T00:00:32.3534051Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067232342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":39,"side":"SELL","source":0}}
2024-01-01T00:00:32.3534057Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067232339,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4631,"size":18.7899,"side":"SELL","source":0}}
2024-01-01T00:00:32.3534065Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067232339,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4632,"size":48.9516,"side":"BUY","source":0}}
2024-01-01T00:00:32.3541233Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067232342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709,"size":129.8,"side":"SELL","source":0}}
2024-01-01T00:00:32.3567674Z {"topic":"PERP_IMX_USDT@trade","ts":1704067232330,"data":{"symbol":"PERP_IMX_USDT","price":2.1327,"size":78,"side":"BUY","source":0}}
2024-01-01T00:00:32.3573945Z {"topic":"PERP_CRV_USDT@trade","ts":1704067232330,"data":{"symbol":"PERP_CRV_USDT","price":0.6057,"size":1977,"side":"BUY","source":0}}
2024-01-01T00:00:32.3574401Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067232336,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947,"size":15877,"side":"BUY","source":0}}
2024-01-01T00:00:32.3588072Z {"topic":"PERP_GMT_USDT@trade","ts":1704067232305,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":503,"side":"BUY","source":1}}
2024-01-01T00:00:32.3588108Z {"topic":"PERP_GMT_USDT@trade","ts":1704067232314,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":2513,"side":"BUY","source":1}}
2024-01-01T00:00:32.3605157Z {"topic":"PERP_THETA_USDT@trade","ts":1704067232341,"data":{"symbol":"PERP_THETA_USDT","price":1.255,"size":127,"side":"BUY","source":0}}
2024-01-01T00:00:32.3613357Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067232349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":269.1,"side":"BUY","source":0}}
2024-01-01T00:00:32.3633165Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067232347,"data":{"symbol":"SPOT_BCH_USDT","price":259.30,"size":3.69627,"side":"BUY","source":0}}
2024-01-01T00:00:32.3641426Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067232348,"data":{"symbol":"SPOT_UNI_USDT","price":7.2220,"size":7.31,"side":"BUY","source":0}}
2024-01-01T00:00:32.3641975Z {"topic":"PERP_LDO_USDT@trade","ts":1704067232351,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":353.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.3641981Z {"topic":"PERP_LDO_USDT@trade","ts":1704067232351,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.3663343Z {"topic":"PERP_RIF_USDT@trade","ts":1704067232299,"data":{"symbol":"PERP_RIF_USDT","price":0.12761,"size":1086,"side":"BUY","source":0}}
2024-01-01T00:00:32.3674593Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067232344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08641,"size":6903,"side":"BUY","source":0}}
2024-01-01T00:00:32.3691497Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067232342,"data":{"symbol":"SPOT_LDO_USDT","price":2.649,"size":79.52,"side":"BUY","source":0}}
2024-01-01T00:00:32.3691539Z {"topic":"PERP_ADA_USDT@trade","ts":1704067232360,"data":{"symbol":"PERP_ADA_USDT","price":0.5941,"size":2500,"side":"BUY","source":0}}
2024-01-01T00:00:32.3764612Z {"topic":"PERP_UNI_USDT@trade","ts":1704067232345,"data":{"symbol":"PERP_UNI_USDT","price":7.250,"size":169.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.3764637Z {"topic":"PERP_UNI_USDT@trade","ts":1704067232345,"data":{"symbol":"PERP_UNI_USDT","price":7.246,"size":89.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.3764674Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067232369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4956,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.3764679Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067232369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4957,"size":377.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.3793039Z {"topic":"PERP_AXS_USDT@trade","ts":1704067232368,"data":{"symbol":"PERP_AXS_USDT","price":8.831,"size":49,"side":"BUY","source":0}}
2024-01-01T00:00:32.3807360Z {"topic":"PERP_SOL_USDT@trade","ts":1704067232319,"data":{"symbol":"PERP_SOL_USDT","price":101.83,"size":243.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.3807411Z {"topic":"PERP_SOL_USDT@trade","ts":1704067232319,"data":{"symbol":"PERP_SOL_USDT","price":101.83,"size":88.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.3807449Z {"topic":"PERP_SOL_USDT@trade","ts":1704067232319,"data":{"symbol":"PERP_SOL_USDT","price":101.83,"size":252.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.3807458Z {"topic":"PERP_SOL_USDT@trade","ts":1704067232319,"data":{"symbol":"PERP_SOL_USDT","price":101.83,"size":204.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.3807883Z {"topic":"PERP_FET_USDT@trade","ts":1704067232371,"data":{"symbol":"PERP_FET_USDT","price":0.6726,"size":74.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.3807891Z {"topic":"PERP_FET_USDT@trade","ts":1704067232371,"data":{"symbol":"PERP_FET_USDT","price":0.6725,"size":609.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.3873477Z {"topic":"PERP_MINA_USDT@trade","ts":1704067232381,"data":{"symbol":"PERP_MINA_USDT","price":1.3536,"size":1770,"side":"BUY","source":0}}
2024-01-01T00:00:32.3873488Z {"topic":"PERP_MINA_USDT@trade","ts":1704067232381,"data":{"symbol":"PERP_MINA_USDT","price":1.3528,"size":668,"side":"BUY","source":0}}
2024-01-01T00:00:32.3874768Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067232363,"data":{"symbol":"PERP_AGIX_USDT","price":0.3200,"size":360,"side":"BUY","source":0}}
2024-01-01T00:00:32.3881267Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067232360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59530,"size":376.8,"side":"SELL","source":0}}
2024-01-01T00:00:32.3881290Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067232360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59550,"size":138.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.3881417Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067232374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":1.83,"side":"BUY","source":0}}
2024-01-01T00:00:32.3914088Z {"topic":"PERP_INJ_USDT@trade","ts":1704067232371,"data":{"symbol":"PERP_INJ_USDT","price":35.801,"size":13.5,"side":"BUY","source":0}}
2024-01-01T00:00:32.3914105Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067232377,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1864,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:32.3914262Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067232383,"data":{"symbol":"SPOT_SNX_USDT","price":3.866,"size":57.40,"side":"BUY","source":0}}
2024-01-01T00:00:32.3914305Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067232383,"data":{"symbol":"SPOT_SNX_USDT","price":3.866,"size":2.10,"side":"SELL","source":0}}
2024-01-01T00:00:32.3920694Z {"topic":"PERP_ONE_USDT@trade","ts":1704067232382,"data":{"symbol":"PERP_ONE_USDT","price":0.018742,"size":6194,"side":"BUY","source":0}}
2024-01-01T00:00:32.3921346Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067232385,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":319.5,"side":"BUY","source":0}}
2024-01-01T00:00:32.3958870Z {"topic":"PERP_CFX_USDT@trade","ts":1704067232345,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":5540,"side":"BUY","source":0}}
2024-01-01T00:00:32.3976925Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067232392,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":160,"side":"BUY","source":0}}
2024-01-01T00:00:32.3976931Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067232392,"data":{"symbol":"PERP_NEAR_USDT","price":3.657,"size":1864,"side":"BUY","source":0}}
2024-01-01T00:00:32.3976936Z {"topic":"PERP_MEME_USDT@trade","ts":1704067232304,"data":{"symbol":"PERP_MEME_USDT","price":0.027319,"size":100400,"side":"BUY","source":0}}
2024-01-01T00:00:32.3994210Z {"topic":"PERP_FIL_USDT@trade","ts":1704067232362,"data":{"symbol":"PERP_FIL_USDT","price":6.908,"size":2688.8,"side":"BUY","source":0}}
2024-01-01T00:00:32.4014237Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067232343,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0855,"size":145.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.4014272Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067232343,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0860,"size":400.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.4036825Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067232391,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606,"size":5.500,"side":"BUY","source":0}}
2024-01-01T00:00:32.4139047Z {"topic":"PERP_MANA_USDT@trade","ts":1704067232342,"data":{"symbol":"PERP_MANA_USDT","price":0.5215,"size":3650,"side":"BUY","source":0}}
2024-01-01T00:00:32.4145222Z {"topic":"SPOT_ENS_USDT@trade","ts":1704067232377,"data":{"symbol":"SPOT_ENS_USDT","price":9.68,"size":21.39,"side":"BUY","source":0}}
2024-01-01T00:00:32.4226614Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067232403,"data":{"symbol":"SPOT_INJ_USDT","price":35.760,"size":1.2,"side":"BUY","source":0}}
2024-01-01T00:00:32.4265361Z {"topic":"PERP_HFT_USDT@trade","ts":1704067232420,"data":{"symbol":"PERP_HFT_USDT","price":0.3717,"size":952,"side":"BUY","source":0}}
2024-01-01T00:00:32.4265366Z {"topic":"PERP_HFT_USDT@trade","ts":1704067232420,"data":{"symbol":"PERP_HFT_USDT","price":0.3717,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:32.4323660Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067232373,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322,"size":1970,"side":"BUY","source":0}}
2024-01-01T00:00:32.4357384Z {"topic":"PERP_ACE_USDT@trade","ts":1704067232421,"data":{"symbol":"PERP_ACE_USDT","price":9.3075,"size":15.52,"side":"SELL","source":0}}
2024-01-01T00:00:32.4357455Z {"topic":"PERP_ACE_USDT@trade","ts":1704067232421,"data":{"symbol":"PERP_ACE_USDT","price":9.3154,"size":79.30,"side":"BUY","source":0}}
2024-01-01T00:00:32.4413825Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067232421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9081,"size":74.10,"side":"BUY","source":0}}
2024-01-01T00:00:32.4413832Z {"topic":"PERP_BCH_USDT@trade","ts":1704067232426,"data":{"symbol":"PERP_BCH_USDT","price":259.37,"size":2.43,"side":"BUY","source":0}}
2024-01-01T00:00:32.4416481Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067232378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2270,"size":439,"side":"BUY","source":0}}
2024-01-01T00:00:32.4431694Z {"topic":"PERP_C98_USDT@trade","ts":1704067232420,"data":{"symbol":"PERP_C98_USDT","price":0.2634,"size":6749,"side":"BUY","source":0}}
2024-01-01T00:00:32.4431712Z {"topic":"PERP_TRX_USDT@trade","ts":1704067232434,"data":{"symbol":"PERP_TRX_USDT","price":0.10748,"size":21000,"side":"BUY","source":0}}
2024-01-01T00:00:32.4431719Z {"topic":"PERP_TRX_USDT@trade","ts":1704067232434,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":19531,"side":"BUY","source":0}}
2024-01-01T00:00:32.4497394Z {"topic":"PERP_FXS_USDT@trade","ts":1704067232432,"data":{"symbol":"PERP_FXS_USDT","price":8.597,"size":13.9,"side":"BUY","source":0}}
2024-01-01T00:00:32.4497447Z {"topic":"SPOT_OP_USDT@trade","ts":1704067232434,"data":{"symbol":"SPOT_OP_USDT","price":3.716,"size":1.36,"side":"BUY","source":0}}
2024-01-01T00:00:32.4497641Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067232444,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":2803.1,"side":"BUY","source":0}}
2024-01-01T00:00:32.4504052Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067232444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4382,"size":1182.39,"side":"BUY","source":0}}
2024-01-01T00:00:32.4504057Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067232444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4382,"size":2145.34,"side":"SELL","source":0}}
2024-01-01T00:00:32.4504061Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067232444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4383,"size":3948.90,"side":"BUY","source":0}}
2024-01-01T00:00:32.4504335Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067232444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4380,"size":26514.50,"side":"SELL","source":0}}
2024-01-01T00:00:32.4504689Z {"topic":"SPOT_ONE_USDT@trade","ts":1704067232397,"data":{"symbol":"SPOT_ONE_USDT","price":0.01877,"size":1709.3,"side":"BUY","source":0}}
2024-01-01T00:00:32.4504712Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067232443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.55,"size":5.612000,"side":"BUY","source":0}}
2024-01-01T00:00:32.4504717Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067232443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.59,"size":0.005100,"side":"SELL","source":0}}
2024-01-01T00:00:32.4505726Z {"topic":"PERP_GMX_USDT@trade","ts":1704067232442,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":19.94,"side":"BUY","source":0}}
2024-01-01T00:00:32.4523518Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067232391,"data":{"symbol":"PERP_BLZ_USDT","price":0.33769,"size":115,"side":"BUY","source":0}}
2024-01-01T00:00:32.4524018Z {"topic":"PERP_GRT_USDT@trade","ts":1704067232446,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":6718,"side":"BUY","source":0}}
2024-01-01T00:00:32.4563331Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067232410,"data":{"symbol":"PERP_EGLD_USDT","price":68.12,"size":54.5,"side":"BUY","source":0}}
2024-01-01T00:00:32.4566990Z {"topic":"PERP_MKR_USDT@trade","ts":1704067232402,"data":{"symbol":"PERP_MKR_USDT","price":1701.0,"size":0.250,"side":"BUY","source":0}}
2024-01-01T00:00:32.4567014Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067232417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4887,"size":10540,"side":"BUY","source":0}}
2024-01-01T00:00:32.4596928Z {"topic":"PERP_USTC_USDT@trade","ts":1704067232398,"data":{"symbol":"PERP_USTC_USDT","price":0.03305,"size":18200,"side":"BUY","source":0}}
2024-01-01T00:00:32.4597323Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067232443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007793,"size":2898583,"side":"SELL","source":0}}
2024-01-01T00:00:32.4673663Z {"topic":"PERP_ETC_USDT@trade","ts":1704067232440,"data":{"symbol":"PERP_ETC_USDT","price":21.954,"size":12.6,"side":"BUY","source":0}}
2024-01-01T00:00:32.4673670Z {"topic":"PERP_ETC_USDT@trade","ts":1704067232440,"data":{"symbol":"PERP_ETC_USDT","price":21.952,"size":6.6,"side":"SELL","source":0}}
2024-01-01T00:00:32.4716201Z {"topic":"PERP_YGG_USDT@trade","ts":1704067232459,"data":{"symbol":"PERP_YGG_USDT","price":0.4267,"size":117,"side":"BUY","source":0}}
2024-01-01T00:00:32.4749590Z {"topic":"PERP_AR_USDT@trade","ts":1704067232449,"data":{"symbol":"PERP_AR_USDT","price":9.647,"size":6.7,"side":"BUY","source":0}}
2024-01-01T00:00:32.4750105Z {"topic":"PERP_AR_USDT@trade","ts":1704067232449,"data":{"symbol":"PERP_AR_USDT","price":9.635,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:32.4750222Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067232460,"data":{"symbol":"SPOT_ACE_USDT","price":9.307,"size":71.6,"side":"BUY","source":0}}
2024-01-01T00:00:32.4750299Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067232460,"data":{"symbol":"SPOT_ACE_USDT","price":9.304,"size":1.7,"side":"BUY","source":0}}
2024-01-01T00:00:32.4791713Z {"topic":"PERP_STG_USDT@trade","ts":1704067232436,"data":{"symbol":"PERP_STG_USDT","price":0.6103,"size":281,"side":"BUY","source":0}}
2024-01-01T00:00:32.4793107Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067232443,"data":{"symbol":"SPOT_GMT_USDT","price":0.31928,"size":838.9,"side":"BUY","source":0}}
2024-01-01T00:00:32.4793111Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067232443,"data":{"symbol":"SPOT_GMT_USDT","price":0.31927,"size":383.5,"side":"BUY","source":0}}
2024-01-01T00:00:32.4825704Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067232426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138780,"size":64,"side":"BUY","source":0}}
2024-01-01T00:00:32.4826107Z {"topic":"PERP_OP_USDT@trade","ts":1704067232469,"data":{"symbol":"PERP_OP_USDT","price":3.7187,"size":159,"side":"BUY","source":0}}
2024-01-01T00:00:32.4826131Z {"topic":"PERP_OP_USDT@trade","ts":1704067232469,"data":{"symbol":"PERP_OP_USDT","price":3.7194,"size":133,"side":"BUY","source":0}}
2024-01-01T00:00:32.4829840Z {"topic":"PERP_APT_USDT@trade","ts":1704067232413,"data":{"symbol":"PERP_APT_USDT","price":9.401,"size":432.40,"side":"BUY","source":0}}
2024-01-01T00:00:32.4830164Z {"topic":"PERP_LINK_USDT@trade","ts":1704067232476,"data":{"symbol":"PERP_LINK_USDT","price":14.951,"size":40.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.4830171Z {"topic":"PERP_LINK_USDT@trade","ts":1704067232476,"data":{"symbol":"PERP_LINK_USDT","price":14.950,"size":147.9,"side":"BUY","source":0}}
2024-01-01T00:00:32.4833881Z {"topic":"PERP_SUI_USDT@trade","ts":1704067232440,"data":{"symbol":"PERP_SUI_USDT","price":0.7760,"size":60.1,"side":"SELL","source":0}}
2024-01-01T00:00:32.4833910Z {"topic":"PERP_SUI_USDT@trade","ts":1704067232440,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":2136.7,"side":"BUY","source":0}}
2024-01-01T00:00:32.4875212Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067232481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012961,"size":295298,"side":"BUY","source":0}}
2024-01-01T00:00:32.4974005Z {"topic":"SPOT_GMX_USDT@trade","ts":1704067232457,"data":{"symbol":"SPOT_GMX_USDT","price":55.12,"size":4.370,"side":"BUY","source":0}}
2024-01-01T00:00:32.5029153Z {"topic":"PERP_STX_USDT@trade","ts":1704067232466,"data":{"symbol":"PERP_STX_USDT","price":1.4998,"size":257,"side":"BUY","source":0}}
2024-01-01T00:00:32.5029193Z {"topic":"PERP_BAND_USDT@trade","ts":1704067232473,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:32.5043048Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067232451,"data":{"symbol":"SPOT_LRC_USDT","price":0.2986,"size":375,"side":"SELL","source":0}}
2024-01-01T00:00:32.5043086Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067232459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107830,"size":3062.9,"side":"BUY","source":0}}
2024-01-01T00:00:32.5044325Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067232483,"data":{"symbol":"SPOT_BTC_USDT","price":42284.83,"size":0.004590,"side":"BUY","source":0}}
2024-01-01T00:00:32.5048616Z {"topic":"PERP_LTC_USDT@trade","ts":1704067232472,"data":{"symbol":"PERP_LTC_USDT","price":72.83,"size":1.66,"side":"SELL","source":0}}
2024-01-01T00:00:32.5048621Z {"topic":"PERP_LTC_USDT@trade","ts":1704067232472,"data":{"symbol":"PERP_LTC_USDT","price":72.83,"size":12.00,"side":"BUY","source":0}}
2024-01-01T00:00:32.5069884Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067232422,"data":{"symbol":"SPOT_IMX_USDT","price":2.131,"size":165.00,"side":"BUY","source":0}}
2024-01-01T00:00:32.5084939Z {"topic":"PERP_GMT_USDT@trade","ts":1704067232449,"data":{"symbol":"PERP_GMT_USDT","price":0.3190,"size":5786,"side":"BUY","source":0}}
2024-01-01T00:00:32.5123598Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067232454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08606,"size":503,"side":"BUY","source":0}}
2024-01-01T00:00:32.5154134Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067232482,"data":{"symbol":"SPOT_CRV_USDT","price":0.606,"size":663.134,"side":"BUY","source":0}}
2024-01-01T00:00:32.5154147Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067232485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32698,"size":784,"side":"BUY","source":0}}
2024-01-01T00:00:32.5154361Z {"topic":"PERP_ICP_USDT@trade","ts":1704067232502,"data":{"symbol":"PERP_ICP_USDT","price":13.347,"size":23,"side":"SELL","source":0}}
2024-01-01T00:00:32.5162947Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067232504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":1678.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.5163024Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067232504,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":2798.5,"side":"SELL","source":0}}
2024-01-01T00:00:32.5168272Z {"topic":"PERP_OXT_USDT@trade","ts":1704067232501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":76,"side":"BUY","source":0}}
2024-01-01T00:00:32.5179083Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067232498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05033,"size":242,"side":"SELL","source":0}}
2024-01-01T00:00:32.5179086Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067232498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05035,"size":23700,"side":"BUY","source":0}}
2024-01-01T00:00:32.5179094Z {"topic":"PERP_WLD_USDT@trade","ts":1704067232512,"data":{"symbol":"PERP_WLD_USDT","price":3.6370,"size":863,"side":"BUY","source":0}}
2024-01-01T00:00:32.5179098Z {"topic":"PERP_WLD_USDT@trade","ts":1704067232512,"data":{"symbol":"PERP_WLD_USDT","price":3.6374,"size":281,"side":"BUY","source":0}}
2024-01-01T00:00:32.5179103Z {"topic":"PERP_WLD_USDT@trade","ts":1704067232512,"data":{"symbol":"PERP_WLD_USDT","price":3.6377,"size":51,"side":"SELL","source":0}}
2024-01-01T00:00:32.5185885Z {"topic":"PERP_ARK_USDT@trade","ts":1704067232484,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":836,"side":"BUY","source":0}}
2024-01-01T00:00:32.5185914Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067232486,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781,"size":45.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.5192997Z {"topic":"PERP_SAND_USDT@trade","ts":1704067232481,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":6363,"side":"BUY","source":0}}
2024-01-01T00:00:32.5226265Z {"topic":"PERP_MASK_USDT@trade","ts":1704067232513,"data":{"symbol":"PERP_MASK_USDT","price":3.614,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.5226268Z {"topic":"PERP_MASK_USDT@trade","ts":1704067232513,"data":{"symbol":"PERP_MASK_USDT","price":3.617,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.5279797Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067232444,"data":{"symbol":"PERP_KLAY_USDT","price":0.2285,"size":2813,"side":"BUY","source":0}}
2024-01-01T00:00:32.5279834Z {"topic":"PERP_RIF_USDT@trade","ts":1704067232499,"data":{"symbol":"PERP_RIF_USDT","price":0.12769,"size":1008,"side":"BUY","source":0}}
2024-01-01T00:00:32.5387165Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067232516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":1160,"side":"BUY","source":0}}
2024-01-01T00:00:32.5387213Z {"topic":"PERP_IMX_USDT@trade","ts":1704067232530,"data":{"symbol":"PERP_IMX_USDT","price":2.1332,"size":197,"side":"BUY","source":0}}
2024-01-01T00:00:32.5387390Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067232455,"data":{"symbol":"PERP_BLUR_USDT","price":0.4633,"size":660,"side":"BUY","source":0}}
2024-01-01T00:00:32.5474456Z {"topic":"PERP_THETA_USDT@trade","ts":1704067232541,"data":{"symbol":"PERP_THETA_USDT","price":1.255,"size":282,"side":"BUY","source":0}}
2024-01-01T00:00:32.5490265Z {"topic":"PERP_TRB_USDT@trade","ts":1704067232541,"data":{"symbol":"PERP_TRB_USDT","price":201.256,"size":19.1,"side":"SELL","source":0}}
2024-01-01T00:00:32.5490287Z {"topic":"PERP_TRB_USDT@trade","ts":1704067232541,"data":{"symbol":"PERP_TRB_USDT","price":201.386,"size":2.2,"side":"BUY","source":0}}
2024-01-01T00:00:32.5496765Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4392,"size":1670,"side":"SELL","source":0}}
2024-01-01T00:00:32.5496981Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4394,"size":2143,"side":"BUY","source":0}}
2024-01-01T00:00:32.5497223Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4393,"size":35449,"side":"SELL","source":0}}
2024-01-01T00:00:32.5524139Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067232488,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163,"size":1120.100,"side":"BUY","source":0}}
2024-01-01T00:00:32.5545411Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067232523,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":757,"side":"BUY","source":0}}
2024-01-01T00:00:32.5546204Z {"topic":"PERP_ENS_USDT@trade","ts":1704067232527,"data":{"symbol":"PERP_ENS_USDT","price":9.678,"size":6.9,"side":"BUY","source":0}}
2024-01-01T00:00:32.5546998Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067232542,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":2310,"side":"BUY","source":0}}
2024-01-01T00:00:32.5628711Z {"topic":"PERP_JTO_USDT@trade","ts":1704067232531,"data":{"symbol":"PERP_JTO_USDT","price":1.8747,"size":7.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.5629248Z {"topic":"PERP_WSM_USDT@trade","ts":1704067232556,"data":{"symbol":"PERP_WSM_USDT","price":0.02106,"size":4300,"side":"BUY","source":0}}
2024-01-01T00:00:32.5645443Z {"topic":"PERP_BSV_USDT@trade","ts":1704067232534,"data":{"symbol":"PERP_BSV_USDT","price":95.53,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:32.5645494Z {"topic":"PERP_BSV_USDT@trade","ts":1704067232534,"data":{"symbol":"PERP_BSV_USDT","price":95.58,"size":0.20,"side":"BUY","source":0}}
2024-01-01T00:00:32.5664266Z {"topic":"PERP_UNI_USDT@trade","ts":1704067232545,"data":{"symbol":"PERP_UNI_USDT","price":7.249,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.5726881Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067232544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08642,"size":5161,"side":"SELL","source":0}}
2024-01-01T00:00:32.5727303Z {"topic":"PERP_ILV_USDT@trade","ts":1704067232566,"data":{"symbol":"PERP_ILV_USDT","price":90.50,"size":0.5,"side":"BUY","source":0}}
2024-01-01T00:00:32.5903165Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067232513,"data":{"symbol":"PERP_CYBER_USDT","price":6.781,"size":36.20,"side":"BUY","source":0}}
2024-01-01T00:00:32.5924017Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067232542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710,"size":230.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.5935632Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067232579,"data":{"symbol":"PERP_AGLD_USDT","price":1.2272,"size":29,"side":"BUY","source":0}}
2024-01-01T00:00:32.6092894Z {"topic":"PERP_INJ_USDT@trade","ts":1704067232571,"data":{"symbol":"PERP_INJ_USDT","price":35.801,"size":31.4,"side":"BUY","source":0}}
2024-01-01T00:00:32.6181735Z {"topic":"PERP_LDO_USDT@trade","ts":1704067232551,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":83.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.6182897Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067232611,"data":{"symbol":"PERP_EGLD_USDT","price":68.12,"size":14.8,"side":"BUY","source":0}}
2024-01-01T00:00:32.6199516Z {"topic":"PERP_ONE_USDT@trade","ts":1704067232582,"data":{"symbol":"PERP_ONE_USDT","price":0.018743,"size":7627,"side":"BUY","source":0}}
2024-01-01T00:00:32.6200119Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067232585,"data":{"symbol":"PERP_HOOK_USDT","price":1.262,"size":26.6,"side":"SELL","source":0}}
2024-01-01T00:00:32.6200126Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067232585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":4.2,"side":"BUY","source":0}}
2024-01-01T00:00:32.6200138Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067232588,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.035000,"size":37345,"side":"BUY","source":0}}
2024-01-01T00:00:32.6200144Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067232588,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034980,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:32.6273328Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067232569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4959,"size":21.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.6284088Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067232623,"data":{"symbol":"SPOT_IMX_USDT","price":2.131,"size":82.50,"side":"BUY","source":0}}
2024-01-01T00:00:32.6295259Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067232523,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6560,"size":380.90,"side":"BUY","source":0}}
2024-01-01T00:00:32.6295708Z {"topic":"PERP_FIL_USDT@trade","ts":1704067232562,"data":{"symbol":"PERP_FIL_USDT","price":6.908,"size":1000.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.6295921Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067232622,"data":{"symbol":"PERP_ASTR_USDT","price":0.13600,"size":320,"side":"BUY","source":0}}
2024-01-01T00:00:32.6301191Z {"topic":"PERP_MINA_USDT@trade","ts":1704067232582,"data":{"symbol":"PERP_MINA_USDT","price":1.3538,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:32.6301471Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067232621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9070,"size":1.21,"side":"SELL","source":0}}
2024-01-01T00:00:32.6314095Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067232591,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":1668,"side":"BUY","source":0}}
2024-01-01T00:00:32.6314186Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067232592,"data":{"symbol":"PERP_NEAR_USDT","price":3.655,"size":230,"side":"BUY","source":0}}
2024-01-01T00:00:32.6413351Z {"topic":"PERP_MANA_USDT@trade","ts":1704067232542,"data":{"symbol":"PERP_MANA_USDT","price":0.5216,"size":2510,"side":"BUY","source":0}}
2024-01-01T00:00:32.6416295Z {"topic":"PERP_FXS_USDT@trade","ts":1704067232632,"data":{"symbol":"PERP_FXS_USDT","price":8.598,"size":11.8,"side":"BUY","source":0}}
2024-01-01T00:00:32.6416771Z {"topic":"SPOT_OP_USDT@trade","ts":1704067232634,"data":{"symbol":"SPOT_OP_USDT","price":3.717,"size":39.47,"side":"SELL","source":0}}
2024-01-01T00:00:32.6435679Z {"topic":"PERP_FET_USDT@trade","ts":1704067232571,"data":{"symbol":"PERP_FET_USDT","price":0.6726,"size":87.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.6435708Z {"topic":"PERP_FET_USDT@trade","ts":1704067232571,"data":{"symbol":"PERP_FET_USDT","price":0.6725,"size":609.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.6490685Z {"topic":"PERP_GMX_USDT@trade","ts":1704067232642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.85,"side":"SELL","source":0}}
2024-01-01T00:00:32.6517239Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067232543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0858,"size":36.9,"side":"SELL","source":0}}
2024-01-01T00:00:32.6517413Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067232589,"data":{"symbol":"PERP_ATOM_USDT","price":10.612,"size":67.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.6540562Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067232585,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905,"size":525,"side":"BUY","source":0}}
2024-01-01T00:00:32.6540725Z {"topic":"PERP_ACE_USDT@trade","ts":1704067232621,"data":{"symbol":"PERP_ACE_USDT","price":9.3161,"size":17.66,"side":"BUY","source":0}}
2024-01-01T00:00:32.6540951Z {"topic":"PERP_ACE_USDT@trade","ts":1704067232621,"data":{"symbol":"PERP_ACE_USDT","price":9.3101,"size":0.87,"side":"SELL","source":0}}
2024-01-01T00:00:32.6551850Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067232549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":2.4,"side":"BUY","source":0}}
2024-01-01T00:00:32.6611765Z {"topic":"PERP_HFT_USDT@trade","ts":1704067232620,"data":{"symbol":"PERP_HFT_USDT","price":0.3716,"size":128,"side":"SELL","source":0}}
2024-01-01T00:00:32.6624981Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067232524,"data":{"symbol":"SPOT_BAND_USDT","price":2.184,"size":57.70,"side":"SELL","source":0}}
2024-01-01T00:00:32.6625000Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067232572,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03323,"size":865,"side":"BUY","source":0}}
2024-01-01T00:00:32.6643841Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067232596,"data":{"symbol":"SPOT_DOT_USDT","price":8.2074,"size":100.30,"side":"BUY","source":0}}
2024-01-01T00:00:32.6643847Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067232596,"data":{"symbol":"SPOT_DOT_USDT","price":8.2089,"size":36.38,"side":"BUY","source":0}}
2024-01-01T00:00:32.6669694Z {"topic":"PERP_MKR_USDT@trade","ts":1704067232602,"data":{"symbol":"PERP_MKR_USDT","price":1702.6,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:32.6691659Z {"topic":"PERP_YGG_USDT@trade","ts":1704067232659,"data":{"symbol":"PERP_YGG_USDT","price":0.4267,"size":117,"side":"BUY","source":0}}
2024-01-01T00:00:32.6691665Z {"topic":"PERP_YGG_USDT@trade","ts":1704067232659,"data":{"symbol":"PERP_YGG_USDT","price":0.4265,"size":155,"side":"SELL","source":0}}
2024-01-01T00:00:32.6743704Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067232643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796,"size":314620,"side":"BUY","source":0}}
2024-01-01T00:00:32.6743898Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067232663,"data":{"symbol":"PERP_ORDI_USDT","price":78.491,"size":18.4,"side":"SELL","source":0}}
2024-01-01T00:00:32.6749788Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067232668,"data":{"symbol":"SPOT_LINK_USDT","price":14.9494,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:32.6789362Z {"topic":"PERP_LTC_USDT@trade","ts":1704067232672,"data":{"symbol":"PERP_LTC_USDT","price":72.83,"size":0.64,"side":"SELL","source":0}}
2024-01-01T00:00:32.6792509Z {"topic":"PERP_STX_USDT@trade","ts":1704067232666,"data":{"symbol":"PERP_STX_USDT","price":1.4998,"size":278,"side":"BUY","source":0}}
2024-01-01T00:00:32.6792765Z {"topic":"PERP_BAND_USDT@trade","ts":1704067232673,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:32.6792774Z {"topic":"PERP_BAND_USDT@trade","ts":1704067232673,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":76,"side":"SELL","source":0}}
2024-01-01T00:00:32.6811125Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067232644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4381,"size":5894.60,"side":"SELL","source":0}}
2024-01-01T00:00:32.6811159Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067232644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4381,"size":495.65,"side":"BUY","source":0}}
2024-01-01T00:00:32.6843372Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067232659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107790,"size":25000.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.6843400Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067232676,"data":{"symbol":"SPOT_TRX_USDT","price":0.107506,"size":104.0,"side":"SELL","source":1}}
2024-01-01T00:00:32.6863464Z {"topic":"PERP_TRX_USDT@trade","ts":1704067232634,"data":{"symbol":"PERP_TRX_USDT","price":0.10751,"size":123548,"side":"BUY","source":0}}
2024-01-01T00:00:32.6946605Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067232626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138790,"size":268,"side":"BUY","source":0}}
2024-01-01T00:00:32.6946789Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067232626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138780,"size":1039,"side":"SELL","source":0}}
2024-01-01T00:00:32.6946825Z {"topic":"PERP_OP_USDT@trade","ts":1704067232669,"data":{"symbol":"PERP_OP_USDT","price":3.7188,"size":392,"side":"BUY","source":0}}
2024-01-01T00:00:32.6959239Z {"topic":"PERP_ARK_USDT@trade","ts":1704067232684,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":62,"side":"SELL","source":0}}
2024-01-01T00:00:32.7006572Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067232684,"data":{"symbol":"SPOT_BTC_USDT","price":42285.00,"size":0.009480,"side":"SELL","source":0}}
2024-01-01T00:00:32.7006579Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067232684,"data":{"symbol":"SPOT_BTC_USDT","price":42285.00,"size":0.257680,"side":"BUY","source":0}}
2024-01-01T00:00:32.7041886Z {"topic":"PERP_AR_USDT@trade","ts":1704067232649,"data":{"symbol":"PERP_AR_USDT","price":9.640,"size":3.1,"side":"BUY","source":0}}
2024-01-01T00:00:32.7060841Z {"topic":"PERP_BCH_USDT@trade","ts":1704067232627,"data":{"symbol":"PERP_BCH_USDT","price":259.38,"size":1.92,"side":"BUY","source":0}}
2024-01-01T00:00:32.7068418Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067232698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05034,"size":121,"side":"SELL","source":0}}
2024-01-01T00:00:32.7107430Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067232644,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":321.1,"side":"BUY","source":0}}
2024-01-01T00:00:32.7160691Z {"topic":"PERP_GRT_USDT@trade","ts":1704067232646,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":17862,"side":"SELL","source":0}}
2024-01-01T00:00:32.7160697Z {"topic":"PERP_GRT_USDT@trade","ts":1704067232646,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":1382,"side":"BUY","source":0}}
2024-01-01T00:00:32.7163152Z {"topic":"PERP_FTM_USDT@trade","ts":1704067232652,"data":{"symbol":"PERP_FTM_USDT","price":0.4755,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:32.7173273Z {"topic":"PERP_DODO_USDT@trade","ts":1704067232684,"data":{"symbol":"PERP_DODO_USDT","price":0.1992,"size":59,"side":"SELL","source":0}}
2024-01-01T00:00:32.7274458Z {"topic":"PERP_RIF_USDT@trade","ts":1704067232699,"data":{"symbol":"PERP_RIF_USDT","price":0.12769,"size":980,"side":"BUY","source":0}}
2024-01-01T00:00:32.7274759Z {"topic":"PERP_DOT_USDT@trade","ts":1704067232720,"data":{"symbol":"PERP_DOT_USDT","price":8.211,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.7274879Z {"topic":"PERP_DOT_USDT@trade","ts":1704067232720,"data":{"symbol":"PERP_DOT_USDT","price":8.211,"size":358.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.7341204Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067232611,"data":{"symbol":"PERP_EGLD_USDT","price":68.14,"size":21.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.7369585Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067232721,"data":{"symbol":"SPOT_SOL_USDT","price":101.810,"size":0.09,"side":"SELL","source":0}}
2024-01-01T00:00:32.7369639Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067232721,"data":{"symbol":"SPOT_SOL_USDT","price":101.820,"size":1.38,"side":"BUY","source":0}}
2024-01-01T00:00:32.7383439Z {"topic":"PERP_MTL_USDT@trade","ts":1704067232731,"data":{"symbol":"PERP_MTL_USDT","price":1.5663,"size":9,"side":"BUY","source":0}}
2024-01-01T00:00:32.7393071Z {"topic":"PERP_ETC_USDT@trade","ts":1704067232640,"data":{"symbol":"PERP_ETC_USDT","price":21.954,"size":181.8,"side":"BUY","source":0}}
2024-01-01T00:00:32.7393098Z {"topic":"PERP_ETC_USDT@trade","ts":1704067232640,"data":{"symbol":"PERP_ETC_USDT","price":21.960,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.7453959Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067232731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5632,"size":3.0000,"side":"SELL","source":0}}
2024-01-01T00:00:32.7476020Z {"topic":"PERP_THETA_USDT@trade","ts":1704067232741,"data":{"symbol":"PERP_THETA_USDT","price":1.255,"size":317,"side":"BUY","source":0}}
2024-01-01T00:00:32.7491510Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067232742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710,"size":6.3,"side":"BUY","source":0}}
2024-01-01T00:00:32.7510278Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067232744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08642,"size":463,"side":"SELL","source":0}}
2024-01-01T00:00:32.7517675Z {"topic":"PERP_TRB_USDT@trade","ts":1704067232744,"data":{"symbol":"PERP_TRB_USDT","price":201.083,"size":3.2,"side":"SELL","source":0}}
2024-01-01T00:00:32.7517681Z {"topic":"PERP_TRB_USDT@trade","ts":1704067232744,"data":{"symbol":"PERP_TRB_USDT","price":201.358,"size":3.8,"side":"BUY","source":0}}
2024-01-01T00:00:32.7518551Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067232650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03917,"size":2551,"side":"SELL","source":0}}
2024-01-01T00:00:32.7518585Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067232682,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012961,"size":208421,"side":"BUY","source":0}}
2024-01-01T00:00:32.7520609Z {"topic":"PERP_UNI_USDT@trade","ts":1704067232745,"data":{"symbol":"PERP_UNI_USDT","price":7.251,"size":631.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.7520615Z {"topic":"PERP_UNI_USDT@trade","ts":1704067232745,"data":{"symbol":"PERP_UNI_USDT","price":7.247,"size":255.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.7524584Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067232704,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315,"size":27.1161,"side":"SELL","source":0}}
2024-01-01T00:00:32.7636668Z {"topic":"PERP_BSV_USDT@trade","ts":1704067232734,"data":{"symbol":"PERP_BSV_USDT","price":95.51,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:32.7713920Z {"topic":"PERP_LDO_USDT@trade","ts":1704067232751,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":23.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.7773954Z {"topic":"PERP_SOL_USDT@trade","ts":1704067232719,"data":{"symbol":"PERP_SOL_USDT","price":101.82,"size":50.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.7774430Z {"topic":"PERP_FET_USDT@trade","ts":1704067232771,"data":{"symbol":"PERP_FET_USDT","price":0.6726,"size":87.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.7774435Z {"topic":"PERP_FET_USDT@trade","ts":1704067232771,"data":{"symbol":"PERP_FET_USDT","price":0.6725,"size":609.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.7793118Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4392,"size":419,"side":"BUY","source":0}}
2024-01-01T00:00:32.7793124Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4392,"size":1486,"side":"BUY","source":0}}
2024-01-01T00:00:32.7793129Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4392,"size":6770,"side":"SELL","source":0}}
2024-01-01T00:00:32.7813568Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067232772,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03323,"size":3000,"side":"BUY","source":0}}
2024-01-01T00:00:32.7925120Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067232785,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":23.9,"side":"BUY","source":0}}
2024-01-01T00:00:32.7976767Z {"topic":"PERP_JTO_USDT@trade","ts":1704067232731,"data":{"symbol":"PERP_JTO_USDT","price":1.8747,"size":271.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.8087936Z {"topic":"PERP_FIL_USDT@trade","ts":1704067232762,"data":{"symbol":"PERP_FIL_USDT","price":6.910,"size":520.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.8087944Z {"topic":"PERP_FIL_USDT@trade","ts":1704067232762,"data":{"symbol":"PERP_FIL_USDT","price":6.910,"size":825.5,"side":"BUY","source":0}}
2024-01-01T00:00:32.8276697Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067232821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9080,"size":11.57,"side":"BUY","source":0}}
2024-01-01T00:00:32.8317450Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067232791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":2416,"side":"SELL","source":0}}
2024-01-01T00:00:32.8317454Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067232792,"data":{"symbol":"PERP_NEAR_USDT","price":3.657,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:32.8468799Z {"topic":"PERP_ETC_USDT@trade","ts":1704067232840,"data":{"symbol":"PERP_ETC_USDT","price":21.956,"size":31.8,"side":"BUY","source":0}}
2024-01-01T00:00:32.8474145Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067232826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138770,"size":1201,"side":"SELL","source":0}}
2024-01-01T00:00:32.8544917Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067232843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.60,"size":0.223300,"side":"BUY","source":0}}
2024-01-01T00:00:32.8544921Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067232843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.59,"size":0.021700,"side":"SELL","source":0}}
2024-01-01T00:00:32.8594012Z {"topic":"PERP_ACE_USDT@trade","ts":1704067232821,"data":{"symbol":"PERP_ACE_USDT","price":9.3102,"size":2.88,"side":"SELL","source":0}}
2024-01-01T00:00:32.8596264Z {"topic":"PERP_MKR_USDT@trade","ts":1704067232802,"data":{"symbol":"PERP_MKR_USDT","price":1702.6,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:32.8596449Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067232817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4886,"size":715,"side":"SELL","source":0}}
2024-01-01T00:00:32.8607432Z {"topic":"PERP_FXS_USDT@trade","ts":1704067232832,"data":{"symbol":"PERP_FXS_USDT","price":8.599,"size":19.6,"side":"BUY","source":0}}
2024-01-01T00:00:32.8608665Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067232844,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":405.9,"side":"BUY","source":0}}
2024-01-01T00:00:32.8656032Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067232745,"data":{"symbol":"SPOT_RNDR_USDT","price":4.471,"size":2.75,"side":"SELL","source":0}}
2024-01-01T00:00:32.8657427Z {"topic":"PERP_KSM_USDT@trade","ts":1704067232849,"data":{"symbol":"PERP_KSM_USDT","price":45.16,"size":8.5,"side":"BUY","source":0}}
2024-01-01T00:00:32.8657508Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067232859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107790,"size":25000.0,"side":"BUY","source":0}}
2024-01-01T00:00:32.8693747Z {"topic":"PERP_YGG_USDT@trade","ts":1704067232859,"data":{"symbol":"PERP_YGG_USDT","price":0.4263,"size":112,"side":"SELL","source":0}}
2024-01-01T00:00:32.8693753Z {"topic":"PERP_YGG_USDT@trade","ts":1704067232859,"data":{"symbol":"PERP_YGG_USDT","price":0.4264,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:32.8693760Z {"topic":"PERP_YGG_USDT@trade","ts":1704067232859,"data":{"symbol":"PERP_YGG_USDT","price":0.4264,"size":430,"side":"SELL","source":0}}
2024-01-01T00:00:32.8693943Z {"topic":"PERP_YGG_USDT@trade","ts":1704067232859,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":117,"side":"BUY","source":0}}
2024-01-01T00:00:32.8710929Z {"topic":"PERP_AR_USDT@trade","ts":1704067232848,"data":{"symbol":"PERP_AR_USDT","price":9.641,"size":0.7,"side":"BUY","source":0}}
2024-01-01T00:00:32.8735082Z {"topic":"PERP_STX_USDT@trade","ts":1704067232866,"data":{"symbol":"PERP_STX_USDT","price":1.4996,"size":680,"side":"BUY","source":0}}
2024-01-01T00:00:32.8735087Z {"topic":"PERP_STX_USDT@trade","ts":1704067232866,"data":{"symbol":"PERP_STX_USDT","price":1.4998,"size":787,"side":"BUY","source":0}}
2024-01-01T00:00:32.8787296Z {"topic":"PERP_INJ_USDT@trade","ts":1704067232771,"data":{"symbol":"PERP_INJ_USDT","price":35.805,"size":0.3,"side":"BUY","source":0}}
2024-01-01T00:00:32.8787792Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067232872,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:32.8794869Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067232845,"data":{"symbol":"PERP_KLAY_USDT","price":0.2285,"size":662,"side":"BUY","source":0}}
2024-01-01T00:00:32.8802474Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067232821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13600,"size":240,"side":"BUY","source":0}}
2024-01-01T00:00:32.8819878Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067232844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4381,"size":105.50,"side":"SELL","source":0}}
2024-01-01T00:00:32.8878188Z {"topic":"PERP_APT_USDT@trade","ts":1704067232813,"data":{"symbol":"PERP_APT_USDT","price":9.401,"size":0.60,"side":"SELL","source":0}}
2024-01-01T00:00:32.8878221Z {"topic":"PERP_EOS_USDT@trade","ts":1704067232873,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":270,"side":"SELL","source":0}}
2024-01-01T00:00:32.8878231Z {"topic":"PERP_SAND_USDT@trade","ts":1704067232881,"data":{"symbol":"PERP_SAND_USDT","price":0.5958,"size":11,"side":"BUY","source":0}}
2024-01-01T00:00:32.8909652Z {"topic":"PERP_ARK_USDT@trade","ts":1704067232884,"data":{"symbol":"PERP_ARK_USDT","price":0.9253,"size":42,"side":"BUY","source":0}}
2024-01-01T00:00:32.8909706Z {"topic":"PERP_ARK_USDT@trade","ts":1704067232884,"data":{"symbol":"PERP_ARK_USDT","price":0.9253,"size":40,"side":"SELL","source":0}}
2024-01-01T00:00:32.8919504Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067232869,"data":{"symbol":"SPOT_LINK_USDT","price":14.9500,"size":11.01,"side":"SELL","source":0}}
2024-01-01T00:00:32.9012152Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067232883,"data":{"symbol":"SPOT_BTC_USDT","price":42285.10,"size":0.015160,"side":"BUY","source":0}}
2024-01-01T00:00:32.9017947Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067232811,"data":{"symbol":"PERP_EGLD_USDT","price":68.15,"size":3.3,"side":"BUY","source":0}}
2024-01-01T00:00:32.9020286Z {"topic":"PERP_BAND_USDT@trade","ts":1704067232873,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":422,"side":"SELL","source":0}}
2024-01-01T00:00:32.9073786Z {"topic":"PERP_OP_USDT@trade","ts":1704067232869,"data":{"symbol":"PERP_OP_USDT","price":3.7189,"size":277,"side":"SELL","source":0}}
2024-01-01T00:00:32.9149079Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067232886,"data":{"symbol":"PERP_LQTY_USDT","price":1.4782,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:32.9158018Z {"topic":"PERP_ICP_USDT@trade","ts":1704067232902,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":23,"side":"BUY","source":0}}
2024-01-01T00:00:32.9158046Z {"topic":"PERP_ICP_USDT@trade","ts":1704067232902,"data":{"symbol":"PERP_ICP_USDT","price":13.308,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:32.9158051Z {"topic":"PERP_ICP_USDT@trade","ts":1704067232902,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":109,"side":"BUY","source":0}}
2024-01-01T00:00:32.9179476Z {"topic":"PERP_GRT_USDT@trade","ts":1704067232846,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":390,"side":"SELL","source":0}}
2024-01-01T00:00:32.9274511Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067232898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05035,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:32.9274557Z {"topic":"PERP_TRX_USDT@trade","ts":1704067232834,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":7020,"side":"SELL","source":0}}
2024-01-01T00:00:32.9274835Z {"topic":"PERP_WLD_USDT@trade","ts":1704067232912,"data":{"symbol":"PERP_WLD_USDT","price":3.6378,"size":146,"side":"SELL","source":0}}
2024-01-01T00:00:32.9274897Z {"topic":"PERP_PERP_USDT@trade","ts":1704067232920,"data":{"symbol":"PERP_PERP_USDT","price":1.1422,"size":0.3,"side":"BUY","source":0}}
2024-01-01T00:00:32.9274924Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067232921,"data":{"symbol":"SPOT_SOL_USDT","price":101.800,"size":8.86,"side":"SELL","source":0}}
2024-01-01T00:00:32.9274928Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067232921,"data":{"symbol":"SPOT_SOL_USDT","price":101.810,"size":1.91,"side":"BUY","source":0}}
2024-01-01T00:00:32.9405486Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4392,"size":177,"side":"BUY","source":0}}
2024-01-01T00:00:32.9405494Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067232929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4390,"size":8230,"side":"SELL","source":0}}
2024-01-01T00:00:32.9449313Z {"topic":"PERP_SUI_USDT@trade","ts":1704067232839,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":89.9,"side":"SELL","source":0}}
2024-01-01T00:00:32.9449345Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067232931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5632,"size":113.0000,"side":"SELL","source":0}}
2024-01-01T00:00:32.9501929Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067232926,"data":{"symbol":"PERP_MATIC_USDT","price":0.9713,"size":330,"side":"BUY","source":0}}
2024-01-01T00:00:32.9502196Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067232926,"data":{"symbol":"PERP_MATIC_USDT","price":0.9713,"size":18526,"side":"SELL","source":0}}
2024-01-01T00:00:32.9502205Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067232926,"data":{"symbol":"PERP_MATIC_USDT","price":0.9714,"size":43876,"side":"BUY","source":0}}
2024-01-01T00:00:32.9540185Z {"topic":"PERP_TRB_USDT@trade","ts":1704067232941,"data":{"symbol":"PERP_TRB_USDT","price":201.510,"size":1.1,"side":"BUY","source":0}}
2024-01-01T00:00:32.9540195Z {"topic":"PERP_TRB_USDT@trade","ts":1704067232941,"data":{"symbol":"PERP_TRB_USDT","price":201.500,"size":6.9,"side":"SELL","source":0}}
2024-01-01T00:00:32.9570615Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067232942,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710,"size":260.3,"side":"BUY","source":0}}
2024-01-01T00:00:32.9703266Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067232923,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":107,"side":"SELL","source":0}}
2024-01-01T00:00:32.9754132Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067232876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5855,"size":128,"side":"SELL","source":0}}
2024-01-01T00:00:32.9973624Z {"topic":"PERP_TIA_USDT@trade","ts":1704067232913,"data":{"symbol":"PERP_TIA_USDT","price":11.8902,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:32.9973671Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067232991,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":294,"side":"SELL","source":0}}
2024-01-01T00:00:32.9976546Z {"topic":"PERP_JTO_USDT@trade","ts":1704067232931,"data":{"symbol":"PERP_JTO_USDT","price":1.8747,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:32.9990647Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067232985,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":9.7,"side":"BUY","source":0}}
2024-01-01T00:00:33.0053356Z {"topic":"PERP_INJ_USDT@trade","ts":1704067232971,"data":{"symbol":"PERP_INJ_USDT","price":35.806,"size":0.4,"side":"BUY","source":0}}
2024-01-01T00:00:33.0088564Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067232949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":22.4,"side":"BUY","source":0}}
2024-01-01T00:00:33.0091277Z {"topic":"PERP_SEI_USDT@trade","ts":1704067232950,"data":{"symbol":"PERP_SEI_USDT","price":0.5620,"size":2076.0,"side":"BUY","source":0}}
2024-01-01T00:00:33.0104350Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067232996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2080,"size":1.85,"side":"SELL","source":0}}
2024-01-01T00:00:33.0109342Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067232943,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0859,"size":278.8,"side":"SELL","source":0}}
2024-01-01T00:00:33.0162575Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067232974,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":23.45,"side":"BUY","source":0}}
2024-01-01T00:00:33.0215703Z {"topic":"PERP_FET_USDT@trade","ts":1704067232971,"data":{"symbol":"PERP_FET_USDT","price":0.6725,"size":523.0,"side":"BUY","source":0}}
2024-01-01T00:00:33.0348500Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067233021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13600,"size":769,"side":"BUY","source":0}}
2024-01-01T00:00:33.0442851Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067233022,"data":{"symbol":"SPOT_IMX_USDT","price":2.132,"size":3.39,"side":"BUY","source":0}}
2024-01-01T00:00:33.0442863Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067233030,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":1267493,"side":"SELL","source":0}}
2024-01-01T00:00:33.0468855Z {"topic":"PERP_C98_USDT@trade","ts":1704067233020,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:33.0505347Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067233033,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954,"size":6.7200,"side":"SELL","source":0}}
2024-01-01T00:00:33.0532686Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067233042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950,"size":271.5,"side":"BUY","source":0}}
2024-01-01T00:00:33.0544175Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067233043,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007793,"size":52965,"side":"SELL","source":0}}
2024-01-01T00:00:33.0598992Z {"topic":"PERP_GRT_USDT@trade","ts":1704067233046,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":34,"side":"SELL","source":0}}
2024-01-01T00:00:33.0610858Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067233044,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":885.8,"side":"BUY","source":0}}
2024-01-01T00:00:33.0623899Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067233033,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715,"size":452,"side":"BUY","source":0}}
2024-01-01T00:00:33.0779391Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067233071,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717,"size":220.0,"side":"BUY","source":0}}
2024-01-01T00:00:33.0779394Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067233071,"data":{"symbol":"PERP_ZRX_USDT","price":0.3719,"size":28.3,"side":"BUY","source":0}}
2024-01-01T00:00:33.0844342Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067233044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4382,"size":737.40,"side":"BUY","source":0}}
2024-01-01T00:00:33.0844347Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067233044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4380,"size":55155.40,"side":"SELL","source":0}}
2024-01-01T00:00:33.0844354Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067233044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4376,"size":1483.41,"side":"SELL","source":0}}
2024-01-01T00:00:33.0991685Z {"topic":"PERP_YGG_USDT@trade","ts":1704067233059,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":117,"side":"BUY","source":0}}
2024-01-01T00:00:33.0999613Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067233084,"data":{"symbol":"SPOT_BTC_USDT","price":42285.00,"size":0.001568,"side":"SELL","source":0}}
2024-01-01T00:00:33.1016659Z {"topic":"PERP_STX_USDT@trade","ts":1704067233066,"data":{"symbol":"PERP_STX_USDT","price":1.5001,"size":1129,"side":"BUY","source":0}}
2024-01-01T00:00:33.1044896Z {"topic":"PERP_SAND_USDT@trade","ts":1704067233081,"data":{"symbol":"PERP_SAND_USDT","price":0.5958,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:33.1044905Z {"topic":"SPOT_VET_USDT@trade","ts":1704067233085,"data":{"symbol":"SPOT_VET_USDT","price":0.03432,"size":65024.8,"side":"SELL","source":0}}
2024-01-01T00:00:33.1066830Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067233064,"data":{"symbol":"PERP_AAVE_USDT","price":108.81,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:33.1085831Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067233102,"data":{"symbol":"SPOT_KSM_USDT","price":45.15,"size":15.443,"side":"BUY","source":0}}
2024-01-01T00:00:33.1157047Z {"topic":"PERP_ICP_USDT@trade","ts":1704067233102,"data":{"symbol":"PERP_ICP_USDT","price":13.353,"size":36,"side":"BUY","source":0}}
2024-01-01T00:00:33.1234642Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067233043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.59,"size":0.061400,"side":"SELL","source":0}}
2024-01-01T00:00:33.1264507Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067233108,"data":{"symbol":"PERP_ETHW_USDT","price":3.317,"size":73.00,"side":"BUY","source":0}}
2024-01-01T00:00:33.1298652Z {"topic":"PERP_ARK_USDT@trade","ts":1704067233084,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":500,"side":"SELL","source":0}}
2024-01-01T00:00:33.1350235Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067233115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":248.00,"side":"SELL","source":0}}
2024-01-01T00:00:33.1350567Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067233123,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":9,"side":"BUY","source":0}}
2024-01-01T00:00:33.1350580Z {"topic":"PERP_ENS_USDT@trade","ts":1704067233127,"data":{"symbol":"PERP_ENS_USDT","price":9.678,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:33.1382924Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067233098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05036,"size":3689,"side":"BUY","source":0}}
2024-01-01T00:00:33.1384236Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067233121,"data":{"symbol":"SPOT_SOL_USDT","price":101.800,"size":5.97,"side":"SELL","source":0}}
2024-01-01T00:00:33.1387218Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067233081,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.329,"side":"BUY","source":0}}
2024-01-01T00:00:33.1485478Z {"topic":"PERP_IMX_USDT@trade","ts":1704067233130,"data":{"symbol":"PERP_IMX_USDT","price":2.1334,"size":105,"side":"BUY","source":0}}
2024-01-01T00:00:33.1485505Z {"topic":"PERP_IMX_USDT@trade","ts":1704067233130,"data":{"symbol":"PERP_IMX_USDT","price":2.1333,"size":92,"side":"SELL","source":0}}
2024-01-01T00:00:33.1489743Z {"topic":"PERP_TRB_USDT@trade","ts":1704067233141,"data":{"symbol":"PERP_TRB_USDT","price":201.303,"size":3.4,"side":"BUY","source":0}}
2024-01-01T00:00:33.1489749Z {"topic":"PERP_TRB_USDT@trade","ts":1704067233141,"data":{"symbol":"PERP_TRB_USDT","price":201.230,"size":44.3,"side":"SELL","source":0}}
2024-01-01T00:00:33.1593394Z {"topic":"PERP_POWR_USDT@trade","ts":1704067233151,"data":{"symbol":"PERP_POWR_USDT","price":0.3680,"size":6688,"side":"BUY","source":0}}
2024-01-01T00:00:33.1593975Z {"topic":"PERP_LDO_USDT@trade","ts":1704067233151,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.1631778Z {"topic":"PERP_BSV_USDT@trade","ts":1704067233134,"data":{"symbol":"PERP_BSV_USDT","price":95.57,"size":1.80,"side":"BUY","source":0}}
2024-01-01T00:00:33.1653363Z {"topic":"PERP_SOL_USDT@trade","ts":1704067233119,"data":{"symbol":"PERP_SOL_USDT","price":101.82,"size":113.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.1654385Z {"topic":"PERP_AR_USDT@trade","ts":1704067233049,"data":{"symbol":"PERP_AR_USDT","price":9.637,"size":25.5,"side":"SELL","source":0}}
2024-01-01T00:00:33.1654564Z {"topic":"PERP_AR_USDT@trade","ts":1704067233049,"data":{"symbol":"PERP_AR_USDT","price":9.646,"size":11.6,"side":"SELL","source":0}}
2024-01-01T00:00:33.1763828Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067233045,"data":{"symbol":"PERP_KLAY_USDT","price":0.2280,"size":19840,"side":"BUY","source":0}}
2024-01-01T00:00:33.1763855Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067233045,"data":{"symbol":"PERP_KLAY_USDT","price":0.2285,"size":42108,"side":"BUY","source":0}}
2024-01-01T00:00:33.1804443Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067233174,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":3.73,"side":"SELL","source":0}}
2024-01-01T00:00:33.2096421Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067233143,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0858,"size":190.6,"side":"SELL","source":0}}
2024-01-01T00:00:33.2110742Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4385,"size":12465,"side":"SELL","source":0}}
2024-01-01T00:00:33.2110860Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4387,"size":5531,"side":"BUY","source":0}}
2024-01-01T00:00:33.2110866Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4388,"size":30819,"side":"SELL","source":0}}
2024-01-01T00:00:33.2110877Z {"topic":"PERP_INJ_USDT@trade","ts":1704067233171,"data":{"symbol":"PERP_INJ_USDT","price":35.806,"size":1.3,"side":"BUY","source":0}}
2024-01-01T00:00:33.2279719Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067233185,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905,"size":270,"side":"SELL","source":0}}
2024-01-01T00:00:33.2377384Z {"topic":"PERP_UNI_USDT@trade","ts":1704067233145,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:33.2402478Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067233233,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3717,"size":273,"side":"BUY","source":0}}
2024-01-01T00:00:33.2442578Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067233185,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":4.2,"side":"BUY","source":0}}
2024-01-01T00:00:33.2442771Z {"topic":"PERP_TRX_USDT@trade","ts":1704067233234,"data":{"symbol":"PERP_TRX_USDT","price":0.10751,"size":933,"side":"SELL","source":0}}
2024-01-01T00:00:33.2500213Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067233243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.59,"size":0.023100,"side":"SELL","source":0}}
2024-01-01T00:00:33.2668766Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067233149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:33.2669116Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067233201,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":750,"side":"SELL","source":0}}
2024-01-01T00:00:33.2669160Z {"topic":"PERP_YGG_USDT@trade","ts":1704067233259,"data":{"symbol":"PERP_YGG_USDT","price":0.4263,"size":112,"side":"SELL","source":0}}
2024-01-01T00:00:33.2669174Z {"topic":"PERP_YGG_USDT@trade","ts":1704067233259,"data":{"symbol":"PERP_YGG_USDT","price":0.4264,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:33.2749598Z {"topic":"PERP_ACE_USDT@trade","ts":1704067233221,"data":{"symbol":"PERP_ACE_USDT","price":9.3103,"size":53.73,"side":"SELL","source":0}}
2024-01-01T00:00:33.2773699Z {"topic":"PERP_ARB_USDT@trade","ts":1704067233227,"data":{"symbol":"PERP_ARB_USDT","price":1.5636,"size":440.0,"side":"BUY","source":0}}
2024-01-01T00:00:33.2783622Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067233222,"data":{"symbol":"SPOT_IMX_USDT","price":2.132,"size":348.08,"side":"BUY","source":0}}
2024-01-01T00:00:33.2802191Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067233244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4373,"size":771.00,"side":"SELL","source":0}}
2024-01-01T00:00:33.2802198Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067233244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4372,"size":14.43,"side":"BUY","source":0}}
2024-01-01T00:00:33.2853048Z {"topic":"PERP_OP_USDT@trade","ts":1704067233269,"data":{"symbol":"PERP_OP_USDT","price":3.7186,"size":603,"side":"SELL","source":0}}
2024-01-01T00:00:33.2882457Z {"topic":"PERP_STX_USDT@trade","ts":1704067233266,"data":{"symbol":"PERP_STX_USDT","price":1.5001,"size":34,"side":"BUY","source":0}}
2024-01-01T00:00:33.2882715Z {"topic":"PERP_BAND_USDT@trade","ts":1704067233273,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":238,"side":"BUY","source":0}}
2024-01-01T00:00:33.2920897Z {"topic":"PERP_ARK_USDT@trade","ts":1704067233283,"data":{"symbol":"PERP_ARK_USDT","price":0.9255,"size":204,"side":"BUY","source":0}}
2024-01-01T00:00:33.2920901Z {"topic":"PERP_ARK_USDT@trade","ts":1704067233283,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":561,"side":"SELL","source":0}}
2024-01-01T00:00:33.2945154Z {"topic":"PERP_EOS_USDT@trade","ts":1704067233273,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":80,"side":"SELL","source":0}}
2024-01-01T00:00:33.3004048Z {"topic":"PERP_YGG_USDT@trade","ts":1704067233259,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":117,"side":"BUY","source":0}}
2024-01-01T00:00:33.3014722Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067233284,"data":{"symbol":"SPOT_BTC_USDT","price":42285.09,"size":0.004850,"side":"SELL","source":0}}
2024-01-01T00:00:33.3078788Z {"topic":"PERP_SUI_USDT@trade","ts":1704067233240,"data":{"symbol":"PERP_SUI_USDT","price":0.7762,"size":627.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.3109015Z {"topic":"SPOT_OP_USDT@trade","ts":1704067233234,"data":{"symbol":"SPOT_OP_USDT","price":3.717,"size":111.25,"side":"SELL","source":0}}
2024-01-01T00:00:33.3128017Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067233264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":1.2,"side":"BUY","source":0}}
2024-01-01T00:00:33.3145329Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067233292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.83,"size":0.1830,"side":"BUY","source":0}}
2024-01-01T00:00:33.3155914Z {"topic":"PERP_ICP_USDT@trade","ts":1704067233302,"data":{"symbol":"PERP_ICP_USDT","price":13.357,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:33.3167953Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067233308,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":38.00,"side":"BUY","source":0}}
2024-01-01T00:00:33.3328390Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067233324,"data":{"symbol":"SPOT_BAND_USDT","price":2.186,"size":467.90,"side":"BUY","source":0}}
2024-01-01T00:00:33.3329080Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067233324,"data":{"symbol":"SPOT_BAND_USDT","price":2.187,"size":179.50,"side":"SELL","source":0}}
2024-01-01T00:00:33.3329099Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067233324,"data":{"symbol":"SPOT_BAND_USDT","price":2.188,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:33.3386705Z {"topic":"PERP_IMX_USDT@trade","ts":1704067233330,"data":{"symbol":"PERP_IMX_USDT","price":2.1319,"size":171,"side":"BUY","source":0}}
2024-01-01T00:00:33.3386710Z {"topic":"PERP_IMX_USDT@trade","ts":1704067233330,"data":{"symbol":"PERP_IMX_USDT","price":2.1331,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:33.3395265Z {"topic":"PERP_WLD_USDT@trade","ts":1704067233312,"data":{"symbol":"PERP_WLD_USDT","price":3.6381,"size":218,"side":"SELL","source":0}}
2024-01-01T00:00:33.3395520Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067233271,"data":{"symbol":"PERP_ZRX_USDT","price":0.3718,"size":91.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.3486446Z {"topic":"PERP_TRB_USDT@trade","ts":1704067233341,"data":{"symbol":"PERP_TRB_USDT","price":201.034,"size":51.2,"side":"SELL","source":0}}
2024-01-01T00:00:33.3486457Z {"topic":"PERP_TRB_USDT@trade","ts":1704067233341,"data":{"symbol":"PERP_TRB_USDT","price":201.082,"size":46.1,"side":"BUY","source":0}}
2024-01-01T00:00:33.3630784Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067233323,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:33.3630842Z {"topic":"PERP_ENS_USDT@trade","ts":1704067233327,"data":{"symbol":"PERP_ENS_USDT","price":9.681,"size":33.9,"side":"BUY","source":0}}
2024-01-01T00:00:33.3633045Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067233353,"data":{"symbol":"SPOT_RPL_USDT","price":29.98,"size":0.68,"side":"BUY","source":0}}
2024-01-01T00:00:33.3633380Z {"topic":"PERP_POWR_USDT@trade","ts":1704067233351,"data":{"symbol":"PERP_POWR_USDT","price":0.3682,"size":272,"side":"BUY","source":0}}
2024-01-01T00:00:33.3700050Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":994,"side":"SELL","source":0}}
2024-01-01T00:00:33.3700058Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4385,"size":835,"side":"BUY","source":0}}
2024-01-01T00:00:33.3700066Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4384,"size":1950,"side":"SELL","source":0}}
2024-01-01T00:00:33.3805678Z {"topic":"PERP_ETH_USDT@trade","ts":1704067233369,"data":{"symbol":"PERP_ETH_USDT","price":2283.3,"size":0.800,"side":"SELL","source":0}}
2024-01-01T00:00:33.3888507Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067233344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08642,"size":598,"side":"SELL","source":0}}
2024-01-01T00:00:33.3889102Z {"topic":"PERP_GAS_USDT@trade","ts":1704067233348,"data":{"symbol":"PERP_GAS_USDT","price":6.845,"size":191.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.3889105Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067233374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":3.15,"side":"SELL","source":0}}
2024-01-01T00:00:33.3928248Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067233385,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":959.9,"side":"BUY","source":0}}
2024-01-01T00:00:33.3989610Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067233318,"data":{"symbol":"SPOT_PYR_USDT","price":8.443,"size":16.362,"side":"SELL","source":0}}
2024-01-01T00:00:33.4127665Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067233403,"data":{"symbol":"SPOT_INJ_USDT","price":35.769,"size":0.3,"side":"BUY","source":0}}
2024-01-01T00:00:33.4199083Z {"topic":"PERP_APT_USDT@trade","ts":1704067233413,"data":{"symbol":"PERP_APT_USDT","price":9.402,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:33.4231079Z {"topic":"PERP_MKR_USDT@trade","ts":1704067233402,"data":{"symbol":"PERP_MKR_USDT","price":1702.4,"size":0.051,"side":"SELL","source":0}}
2024-01-01T00:00:33.4289812Z {"topic":"PERP_VET_USDT@trade","ts":1704067233418,"data":{"symbol":"PERP_VET_USDT","price":0.03420,"size":101781,"side":"SELL","source":0}}
2024-01-01T00:00:33.4290005Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067233323,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6550,"size":135.90,"side":"SELL","source":0}}
2024-01-01T00:00:33.4290009Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067233323,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6530,"size":5.99,"side":"SELL","source":0}}
2024-01-01T00:00:33.4290119Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067233347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006374,"size":365563,"side":"BUY","source":0}}
2024-01-01T00:00:33.4290272Z {"topic":"PERP_FIL_USDT@trade","ts":1704067233362,"data":{"symbol":"PERP_FIL_USDT","price":6.910,"size":1.8,"side":"SELL","source":0}}
2024-01-01T00:00:33.4491815Z {"topic":"PERP_HFT_USDT@trade","ts":1704067233420,"data":{"symbol":"PERP_HFT_USDT","price":0.3716,"size":156,"side":"SELL","source":0}}
2024-01-01T00:00:33.4676766Z {"topic":"PERP_TRX_USDT@trade","ts":1704067233434,"data":{"symbol":"PERP_TRX_USDT","price":0.10751,"size":928,"side":"SELL","source":0}}
2024-01-01T00:00:33.4758016Z {"topic":"PERP_UNI_USDT@trade","ts":1704067233345,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:33.4758115Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067233369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4977,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:33.4758120Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067233369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4977,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.4806005Z {"topic":"PERP_MANA_USDT@trade","ts":1704067233342,"data":{"symbol":"PERP_MANA_USDT","price":0.5215,"size":11,"side":"SELL","source":0}}
2024-01-01T00:00:33.4806282Z {"topic":"PERP_FTM_USDT@trade","ts":1704067233452,"data":{"symbol":"PERP_FTM_USDT","price":0.4755,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:33.4828374Z {"topic":"PERP_STX_USDT@trade","ts":1704067233466,"data":{"symbol":"PERP_STX_USDT","price":1.5001,"size":257,"side":"BUY","source":0}}
2024-01-01T00:00:33.4828587Z {"topic":"PERP_BAND_USDT@trade","ts":1704067233473,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":1107,"side":"BUY","source":0}}
2024-01-01T00:00:33.4828593Z {"topic":"PERP_BAND_USDT@trade","ts":1704067233473,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":575,"side":"SELL","source":0}}
2024-01-01T00:00:33.4828600Z {"topic":"PERP_BAND_USDT@trade","ts":1704067233473,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":1077,"side":"BUY","source":0}}
2024-01-01T00:00:33.4850928Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067233444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4368,"size":264.34,"side":"BUY","source":0}}
2024-01-01T00:00:33.4851165Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067233444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4375,"size":22.90,"side":"BUY","source":0}}
2024-01-01T00:00:33.5006521Z {"topic":"PERP_YGG_USDT@trade","ts":1704067233459,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":117,"side":"BUY","source":0}}
2024-01-01T00:00:33.5006910Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067233459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107850,"size":6033.0,"side":"BUY","source":0}}
2024-01-01T00:00:33.5013602Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067233483,"data":{"symbol":"SPOT_BTC_USDT","price":42285.09,"size":0.012600,"side":"SELL","source":0}}
2024-01-01T00:00:33.5106769Z {"topic":"SPOT_OP_USDT@trade","ts":1704067233434,"data":{"symbol":"SPOT_OP_USDT","price":3.715,"size":40.36,"side":"SELL","source":0}}
2024-01-01T00:00:33.5140358Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067233485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32678,"size":1430,"side":"BUY","source":0}}
2024-01-01T00:00:33.5154977Z {"topic":"PERP_OP_USDT@trade","ts":1704067233469,"data":{"symbol":"PERP_OP_USDT","price":3.7173,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:33.5249214Z {"topic":"PERP_NEO_USDT@trade","ts":1704067233477,"data":{"symbol":"PERP_NEO_USDT","price":13.974,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:33.5285483Z {"topic":"PERP_ARK_USDT@trade","ts":1704067233483,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":46,"side":"SELL","source":0}}
2024-01-01T00:00:33.5285609Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067233492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.85,"size":0.1010,"side":"BUY","source":0}}
2024-01-01T00:00:33.5342031Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067233466,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":900,"side":"BUY","source":0}}
2024-01-01T00:00:33.5348835Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067233524,"data":{"symbol":"SPOT_BAND_USDT","price":2.187,"size":8.40,"side":"SELL","source":0}}
2024-01-01T00:00:33.5359105Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067233524,"data":{"symbol":"SPOT_YFI_USDT","price":8089,"size":0.002430,"side":"SELL","source":0}}
2024-01-01T00:00:33.5366638Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067233515,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":1449.00,"side":"BUY","source":0}}
2024-01-01T00:00:33.5367068Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067233523,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:33.5385964Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067233471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3718,"size":182.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.5502439Z {"topic":"PERP_JTO_USDT@trade","ts":1704067233531,"data":{"symbol":"PERP_JTO_USDT","price":1.8749,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.5510355Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067233544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08642,"size":1030,"side":"SELL","source":0}}
2024-01-01T00:00:33.5510360Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067233544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08641,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:33.5513513Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067233481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012962,"size":160746,"side":"SELL","source":0}}
2024-01-01T00:00:33.5530754Z {"topic":"PERP_TRB_USDT@trade","ts":1704067233541,"data":{"symbol":"PERP_TRB_USDT","price":201.035,"size":0.8,"side":"SELL","source":0}}
2024-01-01T00:00:33.5530778Z {"topic":"PERP_TRB_USDT@trade","ts":1704067233541,"data":{"symbol":"PERP_TRB_USDT","price":201.134,"size":3.1,"side":"BUY","source":0}}
2024-01-01T00:00:33.5533404Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067233547,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006375,"size":11780,"side":"BUY","source":0}}
2024-01-01T00:00:33.5678824Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":126,"side":"BUY","source":0}}
2024-01-01T00:00:33.5678831Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":992,"side":"BUY","source":0}}
2024-01-01T00:00:33.5678837Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":443,"side":"SELL","source":0}}
2024-01-01T00:00:33.5780012Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067233508,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:33.5802680Z {"topic":"PERP_DOT_USDT@trade","ts":1704067233520,"data":{"symbol":"PERP_DOT_USDT","price":8.211,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.5971640Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067233591,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":432,"side":"SELL","source":0}}
2024-01-01T00:00:33.5978462Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067233542,"data":{"symbol":"SPOT_LDO_USDT","price":2.649,"size":8.27,"side":"SELL","source":0}}
2024-01-01T00:00:33.6316154Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067233569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4974,"size":39.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.6419171Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067233585,"data":{"symbol":"PERP_HOOK_USDT","price":1.262,"size":78.3,"side":"SELL","source":0}}
2024-01-01T00:00:33.6460772Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067233542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710,"size":523.4,"side":"SELL","source":0}}
2024-01-01T00:00:33.6460810Z {"topic":"PERP_ETC_USDT@trade","ts":1704067233640,"data":{"symbol":"PERP_ETC_USDT","price":21.955,"size":1.3,"side":"SELL","source":0}}
2024-01-01T00:00:33.6499527Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067233621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9088,"size":99.99,"side":"SELL","source":0}}
2024-01-01T00:00:33.6774609Z {"topic":"PERP_KAS_USDT@trade","ts":1704067233657,"data":{"symbol":"PERP_KAS_USDT","price":0.11222,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:33.6776070Z {"topic":"PERP_APT_USDT@trade","ts":1704067233613,"data":{"symbol":"PERP_APT_USDT","price":9.403,"size":20.50,"side":"BUY","source":0}}
2024-01-01T00:00:33.6866503Z {"topic":"PERP_RPL_USDT@trade","ts":1704067233679,"data":{"symbol":"PERP_RPL_USDT","price":30.035,"size":0.62,"side":"BUY","source":0}}
2024-01-01T00:00:33.6913055Z {"topic":"PERP_STX_USDT@trade","ts":1704067233666,"data":{"symbol":"PERP_STX_USDT","price":1.5001,"size":257,"side":"BUY","source":0}}
2024-01-01T00:00:33.6913064Z {"topic":"PERP_BAND_USDT@trade","ts":1704067233673,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:33.6977470Z {"topic":"PERP_FIL_USDT@trade","ts":1704067233562,"data":{"symbol":"PERP_FIL_USDT","price":6.909,"size":2.1,"side":"SELL","source":0}}
2024-01-01T00:00:33.6977493Z {"topic":"PERP_FIL_USDT@trade","ts":1704067233562,"data":{"symbol":"PERP_FIL_USDT","price":6.909,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:33.6977820Z {"topic":"PERP_LTC_USDT@trade","ts":1704067233672,"data":{"symbol":"PERP_LTC_USDT","price":72.83,"size":5.64,"side":"SELL","source":0}}
2024-01-01T00:00:33.7001947Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067233684,"data":{"symbol":"SPOT_BTC_USDT","price":42285.09,"size":0.038810,"side":"SELL","source":0}}
2024-01-01T00:00:33.7006325Z {"topic":"PERP_YGG_USDT@trade","ts":1704067233659,"data":{"symbol":"PERP_YGG_USDT","price":0.4263,"size":112,"side":"SELL","source":0}}
2024-01-01T00:00:33.7006342Z {"topic":"PERP_YGG_USDT@trade","ts":1704067233659,"data":{"symbol":"PERP_YGG_USDT","price":0.4264,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:33.7011101Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067233653,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.10820,"side":"SELL","source":0}}
2024-01-01T00:00:33.7043613Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067233585,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905,"size":151,"side":"SELL","source":0}}
2024-01-01T00:00:33.7140207Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067233682,"data":{"symbol":"SPOT_CRV_USDT","price":0.606,"size":16.500,"side":"BUY","source":0}}
2024-01-01T00:00:33.7150722Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067233626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138780,"size":1056,"side":"BUY","source":0}}
2024-01-01T00:00:33.7160548Z {"topic":"PERP_INJ_USDT@trade","ts":1704067233571,"data":{"symbol":"PERP_INJ_USDT","price":35.801,"size":21.4,"side":"SELL","source":0}}
2024-01-01T00:00:33.7173907Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067233622,"data":{"symbol":"SPOT_IMX_USDT","price":2.132,"size":259.10,"side":"BUY","source":0}}
2024-01-01T00:00:33.7184334Z {"topic":"PERP_WLD_USDT@trade","ts":1704067233712,"data":{"symbol":"PERP_WLD_USDT","price":3.6379,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:33.7184798Z {"topic":"PERP_LINK_USDT@trade","ts":1704067233676,"data":{"symbol":"PERP_LINK_USDT","price":14.952,"size":22.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.7184803Z {"topic":"PERP_LINK_USDT@trade","ts":1704067233676,"data":{"symbol":"PERP_LINK_USDT","price":14.953,"size":64.5,"side":"BUY","source":0}}
2024-01-01T00:00:33.7184809Z {"topic":"PERP_SAND_USDT@trade","ts":1704067233681,"data":{"symbol":"PERP_SAND_USDT","price":0.5956,"size":78,"side":"SELL","source":0}}
2024-01-01T00:00:33.7193818Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067233644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4364,"size":462.40,"side":"SELL","source":0}}
2024-01-01T00:00:33.7193847Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067233644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4369,"size":518.20,"side":"SELL","source":0}}
2024-01-01T00:00:33.7193851Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067233644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4374,"size":5179.20,"side":"BUY","source":0}}
2024-01-01T00:00:33.7196100Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067233643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.78,"size":1.891694,"side":"SELL","source":0}}
2024-01-01T00:00:33.7228580Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067233716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":535000,"side":"BUY","source":0}}
2024-01-01T00:00:33.7241582Z {"topic":"PERP_FET_USDT@trade","ts":1704067233571,"data":{"symbol":"PERP_FET_USDT","price":0.6727,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:33.7381621Z {"topic":"PERP_GMX_USDT@trade","ts":1704067233642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:33.7382363Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067233721,"data":{"symbol":"SPOT_SOL_USDT","price":101.820,"size":5.05,"side":"BUY","source":0}}
2024-01-01T00:00:33.7527005Z {"topic":"PERP_TRB_USDT@trade","ts":1704067233743,"data":{"symbol":"PERP_TRB_USDT","price":200.970,"size":18.4,"side":"SELL","source":0}}
2024-01-01T00:00:33.7527011Z {"topic":"PERP_TRB_USDT@trade","ts":1704067233743,"data":{"symbol":"PERP_TRB_USDT","price":200.991,"size":12.7,"side":"BUY","source":0}}
2024-01-01T00:00:33.7586361Z {"topic":"PERP_DODO_USDT@trade","ts":1704067233684,"data":{"symbol":"PERP_DODO_USDT","price":0.1992,"size":57,"side":"SELL","source":0}}
2024-01-01T00:00:33.7586774Z {"topic":"PERP_JTO_USDT@trade","ts":1704067233731,"data":{"symbol":"PERP_JTO_USDT","price":1.8750,"size":1523.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.7731063Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067233722,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08640,"size":61.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.7761217Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4385,"size":2663,"side":"BUY","source":0}}
2024-01-01T00:00:33.7761265Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":38526,"side":"SELL","source":0}}
2024-01-01T00:00:33.7761278Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":1950,"side":"BUY","source":0}}
2024-01-01T00:00:33.7761286Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":505,"side":"SELL","source":0}}
2024-01-01T00:00:33.7761307Z {"topic":"PERP_DOT_USDT@trade","ts":1704067233720,"data":{"symbol":"PERP_DOT_USDT","price":8.211,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.7766069Z {"topic":"PERP_SKL_USDT@trade","ts":1704067233720,"data":{"symbol":"PERP_SKL_USDT","price":0.06800,"size":261,"side":"SELL","source":0}}
2024-01-01T00:00:33.7813835Z {"topic":"PERP_MEME_USDT@trade","ts":1704067233704,"data":{"symbol":"PERP_MEME_USDT","price":0.027327,"size":278900,"side":"BUY","source":0}}
2024-01-01T00:00:33.7976781Z {"topic":"PERP_MTL_USDT@trade","ts":1704067233731,"data":{"symbol":"PERP_MTL_USDT","price":1.5664,"size":23,"side":"BUY","source":0}}
2024-01-01T00:00:33.7984385Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067233792,"data":{"symbol":"PERP_NEAR_USDT","price":3.659,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:33.8038224Z {"topic":"PERP_GAS_USDT@trade","ts":1704067233749,"data":{"symbol":"PERP_GAS_USDT","price":6.853,"size":190.4,"side":"SELL","source":0}}
2024-01-01T00:00:33.8175125Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067233763,"data":{"symbol":"SPOT_LTC_USDT","price":72.81,"size":0.261000,"side":"BUY","source":0}}
2024-01-01T00:00:33.8308656Z {"topic":"PERP_ACE_USDT@trade","ts":1704067233821,"data":{"symbol":"PERP_ACE_USDT","price":9.3148,"size":19.76,"side":"BUY","source":0}}
2024-01-01T00:00:33.8356879Z {"topic":"PERP_IMX_USDT@trade","ts":1704067233730,"data":{"symbol":"PERP_IMX_USDT","price":2.1331,"size":95,"side":"SELL","source":0}}
2024-01-01T00:00:33.8356885Z {"topic":"PERP_IMX_USDT@trade","ts":1704067233730,"data":{"symbol":"PERP_IMX_USDT","price":2.1335,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:33.8356894Z {"topic":"PERP_COMP_USDT@trade","ts":1704067233750,"data":{"symbol":"PERP_COMP_USDT","price":57.39,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:33.8539727Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067233844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4370,"size":114.39,"side":"BUY","source":0}}
2024-01-01T00:00:33.8539733Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067233844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4366,"size":2305.80,"side":"SELL","source":0}}
2024-01-01T00:00:33.8603840Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067233715,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":254.00,"side":"SELL","source":0}}
2024-01-01T00:00:33.8774493Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067233724,"data":{"symbol":"SPOT_BAND_USDT","price":2.188,"size":442.10,"side":"SELL","source":0}}
2024-01-01T00:00:33.8815326Z {"topic":"PERP_LINK_USDT@trade","ts":1704067233876,"data":{"symbol":"PERP_LINK_USDT","price":14.954,"size":64.6,"side":"BUY","source":0}}
2024-01-01T00:00:33.8815333Z {"topic":"PERP_LINK_USDT@trade","ts":1704067233876,"data":{"symbol":"PERP_LINK_USDT","price":14.953,"size":31.0,"side":"BUY","source":0}}
2024-01-01T00:00:33.8905481Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067233863,"data":{"symbol":"PERP_ORDI_USDT","price":78.491,"size":14.9,"side":"BUY","source":0}}
2024-01-01T00:00:33.8905501Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067233884,"data":{"symbol":"SPOT_BTC_USDT","price":42285.09,"size":0.001490,"side":"SELL","source":0}}
2024-01-01T00:00:33.8905511Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067233884,"data":{"symbol":"SPOT_BTC_USDT","price":42285.10,"size":0.004730,"side":"BUY","source":0}}
2024-01-01T00:00:33.8975503Z {"topic":"PERP_ARK_USDT@trade","ts":1704067233884,"data":{"symbol":"PERP_ARK_USDT","price":0.9255,"size":210,"side":"BUY","source":0}}
2024-01-01T00:00:33.8975508Z {"topic":"PERP_ARK_USDT@trade","ts":1704067233884,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":120,"side":"SELL","source":0}}
2024-01-01T00:00:33.9006022Z {"topic":"PERP_STX_USDT@trade","ts":1704067233866,"data":{"symbol":"PERP_STX_USDT","price":1.5001,"size":257,"side":"BUY","source":0}}
2024-01-01T00:00:33.9006026Z {"topic":"PERP_STX_USDT@trade","ts":1704067233866,"data":{"symbol":"PERP_STX_USDT","price":1.4998,"size":4899,"side":"SELL","source":0}}
2024-01-01T00:00:33.9012404Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067233873,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085,"size":77.3,"side":"SELL","source":0}}
2024-01-01T00:00:33.9075896Z {"topic":"PERP_OP_USDT@trade","ts":1704067233869,"data":{"symbol":"PERP_OP_USDT","price":3.7178,"size":275,"side":"BUY","source":0}}
2024-01-01T00:00:33.9093261Z {"topic":"PERP_MKR_USDT@trade","ts":1704067233802,"data":{"symbol":"PERP_MKR_USDT","price":1702.6,"size":0.015,"side":"BUY","source":0}}
2024-01-01T00:00:33.9105286Z {"topic":"PERP_MEME_USDT@trade","ts":1704067233904,"data":{"symbol":"PERP_MEME_USDT","price":0.027327,"size":4600,"side":"SELL","source":0}}
2024-01-01T00:00:33.9105704Z {"topic":"PERP_FTT_USDT@trade","ts":1704067233752,"data":{"symbol":"PERP_FTT_USDT","price":3.0718,"size":215.7,"side":"SELL","source":0}}
2024-01-01T00:00:33.9187072Z {"topic":"PERP_SAND_USDT@trade","ts":1704067233882,"data":{"symbol":"PERP_SAND_USDT","price":0.5955,"size":922,"side":"SELL","source":0}}
2024-01-01T00:00:33.9264063Z {"topic":"PERP_PERP_USDT@trade","ts":1704067233920,"data":{"symbol":"PERP_PERP_USDT","price":1.1419,"size":41.9,"side":"SELL","source":0}}
2024-01-01T00:00:33.9296861Z {"topic":"PERP_SKL_USDT@trade","ts":1704067233920,"data":{"symbol":"PERP_SKL_USDT","price":0.06799,"size":16059,"side":"BUY","source":0}}
2024-01-01T00:00:33.9390192Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067233921,"data":{"symbol":"SPOT_SOL_USDT","price":101.810,"size":0.14,"side":"SELL","source":0}}
2024-01-01T00:00:33.9395985Z {"topic":"PERP_ETC_USDT@trade","ts":1704067233840,"data":{"symbol":"PERP_ETC_USDT","price":21.957,"size":6.4,"side":"BUY","source":0}}
2024-01-01T00:00:33.9396005Z {"topic":"SPOT_VIC_USDT@trade","ts":1704067233891,"data":{"symbol":"SPOT_VIC_USDT","price":0.802,"size":34.58,"side":"SELL","source":0}}
2024-01-01T00:00:33.9397700Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067233924,"data":{"symbol":"SPOT_YFI_USDT","price":8091,"size":0.001240,"side":"BUY","source":0}}
2024-01-01T00:00:33.9500957Z {"topic":"PERP_BSV_USDT@trade","ts":1704067233934,"data":{"symbol":"PERP_BSV_USDT","price":95.57,"size":4.00,"side":"BUY","source":0}}
2024-01-01T00:00:33.9516700Z {"topic":"PERP_UNI_USDT@trade","ts":1704067233945,"data":{"symbol":"PERP_UNI_USDT","price":7.246,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.9545651Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":1799,"side":"SELL","source":0}}
2024-01-01T00:00:33.9545657Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067233929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4376,"size":2414,"side":"SELL","source":0}}
2024-01-01T00:00:33.9577836Z {"topic":"PERP_TRB_USDT@trade","ts":1704067233941,"data":{"symbol":"PERP_TRB_USDT","price":200.990,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:33.9633959Z {"topic":"PERP_NMR_USDT@trade","ts":1704067233955,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":248.3,"side":"BUY","source":0}}
2024-01-01T00:00:33.9634052Z {"topic":"PERP_NMR_USDT@trade","ts":1704067233955,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":109.2,"side":"SELL","source":0}}
2024-01-01T00:00:33.9758579Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067233844,"data":{"symbol":"PERP_KLAY_USDT","price":0.2281,"size":1580,"side":"BUY","source":0}}
2024-01-01T00:00:33.9930201Z {"topic":"PERP_JOE_USDT@trade","ts":1704067233967,"data":{"symbol":"PERP_JOE_USDT","price":0.6080,"size":86,"side":"BUY","source":0}}
2024-01-01T00:00:33.9961808Z {"topic":"PERP_IMX_USDT@trade","ts":1704067233930,"data":{"symbol":"PERP_IMX_USDT","price":2.1335,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:33.9976974Z {"topic":"PERP_JTO_USDT@trade","ts":1704067233931,"data":{"symbol":"PERP_JTO_USDT","price":1.8750,"size":1394.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.0086302Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067233974,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":12.95,"side":"BUY","source":0}}
2024-01-01T00:00:34.0093545Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067234002,"data":{"symbol":"SPOT_COMP_USDT","price":57.45,"size":0.24600,"side":"BUY","source":0}}
2024-01-01T00:00:34.0160931Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067233949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4895,"size":1.5,"side":"BUY","source":0}}
2024-01-01T00:00:34.0209890Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067233911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":17.7,"side":"BUY","source":0}}
2024-01-01T00:00:34.0209902Z {"topic":"PERP_FIL_USDT@trade","ts":1704067233962,"data":{"symbol":"PERP_FIL_USDT","price":6.909,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:34.0313080Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067234009,"data":{"symbol":"SPOT_NMR_USDT","price":20.46,"size":159.42,"side":"BUY","source":0}}
2024-01-01T00:00:34.0319937Z {"topic":"PERP_ACE_USDT@trade","ts":1704067234021,"data":{"symbol":"PERP_ACE_USDT","price":9.3150,"size":1.74,"side":"BUY","source":0}}
2024-01-01T00:00:34.0339211Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067233985,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":7.8,"side":"SELL","source":0}}
2024-01-01T00:00:34.0368022Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067234022,"data":{"symbol":"SPOT_IMX_USDT","price":2.132,"size":17.23,"side":"BUY","source":0}}
2024-01-01T00:00:34.0455514Z {"topic":"SPOT_ETH_USDC@trade","ts":1704067234035,"data":{"symbol":"SPOT_ETH_USDC","price":2282.24,"size":0.444,"side":"BUY","source":0}}
2024-01-01T00:00:34.0499876Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067233992,"data":{"symbol":"PERP_NEAR_USDT","price":3.657,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:34.0515336Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067234045,"data":{"symbol":"SPOT_ETH_BTC","price":0.05397,"size":0.6726,"side":"BUY","source":0}}
2024-01-01T00:00:34.0558781Z {"topic":"PERP_BCH_USDT@trade","ts":1704067234027,"data":{"symbol":"PERP_BCH_USDT","price":259.39,"size":7.45,"side":"BUY","source":0}}
2024-01-01T00:00:34.0558850Z {"topic":"PERP_SUI_USDT@trade","ts":1704067234039,"data":{"symbol":"PERP_SUI_USDT","price":0.7762,"size":1183.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.0610927Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067234045,"data":{"symbol":"PERP_KLAY_USDT","price":0.2280,"size":4110,"side":"SELL","source":0}}
2024-01-01T00:00:34.0622011Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067234045,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226,"size":229.5,"side":"BUY","source":0}}
2024-01-01T00:00:34.0626330Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067234044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4365,"size":154.66,"side":"SELL","source":0}}
2024-01-01T00:00:34.0626336Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067234044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361,"size":345.70,"side":"SELL","source":0}}
2024-01-01T00:00:34.0715648Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067234059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107790,"size":146148.2,"side":"BUY","source":0}}
2024-01-01T00:00:34.0733192Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067234063,"data":{"symbol":"PERP_ORDI_USDT","price":78.490,"size":15.2,"side":"SELL","source":0}}
2024-01-01T00:00:34.0736566Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067234054,"data":{"symbol":"PERP_BLUR_USDT","price":0.4633,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:34.0759640Z {"topic":"PERP_GMT_USDT@trade","ts":1704067234049,"data":{"symbol":"PERP_GMT_USDT","price":0.3191,"size":443,"side":"BUY","source":0}}
2024-01-01T00:00:34.0760207Z {"topic":"PERP_WOO_USDT@trade","ts":1704067234064,"data":{"symbol":"PERP_WOO_USDT","price":0.39618,"size":630,"side":"BUY","source":0}}
2024-01-01T00:00:34.0784704Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067234054,"data":{"symbol":"PERP_HBAR_USDT","price":0.08607,"size":1046,"side":"BUY","source":0}}
2024-01-01T00:00:34.0794984Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067234043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.85,"size":6.231171,"side":"BUY","source":0}}
2024-01-01T00:00:34.0817027Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067234064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61530,"size":9534.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.0817031Z {"topic":"PERP_STX_USDT@trade","ts":1704067234066,"data":{"symbol":"PERP_STX_USDT","price":1.4994,"size":219,"side":"SELL","source":0}}
2024-01-01T00:00:34.0817371Z {"topic":"PERP_EOS_USDT@trade","ts":1704067234073,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":1300,"side":"BUY","source":0}}
2024-01-01T00:00:34.0818750Z {"topic":"PERP_AR_USDT@trade","ts":1704067234049,"data":{"symbol":"PERP_AR_USDT","price":9.646,"size":1.2,"side":"BUY","source":0}}
2024-01-01T00:00:34.0866866Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067234064,"data":{"symbol":"PERP_AAVE_USDT","price":108.81,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:34.0866912Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234076,"data":{"symbol":"PERP_CRV_USDT","price":0.6056,"size":330,"side":"SELL","source":1}}
2024-01-01T00:00:34.0881125Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067234082,"data":{"symbol":"SPOT_CRV_USDT","price":0.606,"size":221.000,"side":"BUY","source":0}}
2024-01-01T00:00:34.0881132Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067234082,"data":{"symbol":"SPOT_CRV_USDT","price":0.606,"size":307.240,"side":"BUY","source":0}}
2024-01-01T00:00:34.0926279Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067234042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":100.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.0934905Z {"topic":"PERP_LINK_USDT@trade","ts":1704067234076,"data":{"symbol":"PERP_LINK_USDT","price":14.954,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.0935519Z {"topic":"PERP_SAND_USDT@trade","ts":1704067234081,"data":{"symbol":"PERP_SAND_USDT","price":0.5954,"size":17410,"side":"BUY","source":0}}
2024-01-01T00:00:34.0955665Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067234082,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012962,"size":152945,"side":"BUY","source":0}}
2024-01-01T00:00:34.0955673Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067234082,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012950,"size":390000,"side":"BUY","source":0}}
2024-01-01T00:00:34.0998073Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067234083,"data":{"symbol":"SPOT_BTC_USDT","price":42285.09,"size":0.001000,"side":"SELL","source":0}}
2024-01-01T00:00:34.0998093Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067234083,"data":{"symbol":"SPOT_BTC_USDT","price":42285.16,"size":0.015380,"side":"BUY","source":0}}
2024-01-01T00:00:34.1008584Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067234072,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086,"size":213.6,"side":"BUY","source":0}}
2024-01-01T00:00:34.1009211Z {"topic":"PERP_ARK_USDT@trade","ts":1704067234083,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":67,"side":"SELL","source":0}}
2024-01-01T00:00:34.1018038Z {"topic":"PERP_LTC_USDT@trade","ts":1704067234072,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":20.26,"side":"BUY","source":0}}
2024-01-01T00:00:34.1018074Z {"topic":"PERP_LTC_USDT@trade","ts":1704067234072,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":7.00,"side":"BUY","source":0}}
2024-01-01T00:00:34.1088310Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067234085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32698,"size":445,"side":"BUY","source":0}}
2024-01-01T00:00:34.1088320Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067234085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32688,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:34.1100174Z {"topic":"PERP_SSV_USDT@trade","ts":1704067234095,"data":{"symbol":"PERP_SSV_USDT","price":26.59,"size":0.37,"side":"BUY","source":0}}
2024-01-01T00:00:34.1100183Z {"topic":"PERP_SSV_USDT@trade","ts":1704067234095,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":1.07,"side":"SELL","source":0}}
2024-01-01T00:00:34.1103366Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234100,"data":{"symbol":"PERP_CRV_USDT","price":0.6056,"size":330,"side":"SELL","source":1}}
2024-01-01T00:00:34.1138851Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067234076,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":92,"side":"BUY","source":0}}
2024-01-01T00:00:34.1155918Z {"topic":"PERP_ICP_USDT@trade","ts":1704067234102,"data":{"symbol":"PERP_ICP_USDT","price":13.363,"size":137,"side":"BUY","source":0}}
2024-01-01T00:00:34.1255396Z {"topic":"PERP_NEO_USDT@trade","ts":1704067234078,"data":{"symbol":"PERP_NEO_USDT","price":13.976,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.1298230Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067234111,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530,"size":278.900,"side":"BUY","source":0}}
2024-01-01T00:00:34.1300880Z {"topic":"PERP_WLD_USDT@trade","ts":1704067234112,"data":{"symbol":"PERP_WLD_USDT","price":3.6380,"size":173,"side":"SELL","source":0}}
2024-01-01T00:00:34.1304344Z {"topic":"PERP_PERP_USDT@trade","ts":1704067234120,"data":{"symbol":"PERP_PERP_USDT","price":1.1431,"size":265.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.1304361Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234121,"data":{"symbol":"PERP_CRV_USDT","price":0.6056,"size":330,"side":"SELL","source":1}}
2024-01-01T00:00:34.1304367Z {"topic":"PERP_PERP_USDT@trade","ts":1704067234120,"data":{"symbol":"PERP_PERP_USDT","price":1.1420,"size":279.1,"side":"SELL","source":0}}
2024-01-01T00:00:34.1411364Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067234131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5632,"size":10.0000,"side":"SELL","source":0}}
2024-01-01T00:00:34.1413915Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234130,"data":{"symbol":"PERP_CRV_USDT","price":0.6057,"size":825,"side":"BUY","source":0}}
2024-01-01T00:00:34.1504232Z {"topic":"PERP_JTO_USDT@trade","ts":1704067234131,"data":{"symbol":"PERP_JTO_USDT","price":1.8750,"size":145.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.1510576Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067234143,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0861,"size":71.6,"side":"BUY","source":0}}
2024-01-01T00:00:34.1556818Z {"topic":"PERP_TRB_USDT@trade","ts":1704067234141,"data":{"symbol":"PERP_TRB_USDT","price":200.883,"size":28.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.1556859Z {"topic":"PERP_TRB_USDT@trade","ts":1704067234141,"data":{"symbol":"PERP_TRB_USDT","price":200.829,"size":134.6,"side":"SELL","source":0}}
2024-01-01T00:00:34.1557139Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067234116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":135000,"side":"BUY","source":0}}
2024-01-01T00:00:34.1557228Z {"topic":"PERP_IMX_USDT@trade","ts":1704067234130,"data":{"symbol":"PERP_IMX_USDT","price":2.1336,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:34.1557480Z {"topic":"PERP_COMP_USDT@trade","ts":1704067234150,"data":{"symbol":"PERP_COMP_USDT","price":57.41,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:34.1569847Z {"topic":"PERP_BSV_USDT@trade","ts":1704067234134,"data":{"symbol":"PERP_BSV_USDT","price":95.63,"size":112.00,"side":"BUY","source":0}}
2024-01-01T00:00:34.1569888Z {"topic":"PERP_BSV_USDT@trade","ts":1704067234134,"data":{"symbol":"PERP_BSV_USDT","price":95.61,"size":42.00,"side":"BUY","source":0}}
2024-01-01T00:00:34.1570212Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067234147,"data":{"symbol":"SPOT_BCH_USDT","price":259.30,"size":6.52700,"side":"BUY","source":0}}
2024-01-01T00:00:34.1593570Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067234123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6550,"size":129.40,"side":"SELL","source":0}}
2024-01-01T00:00:34.1593582Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067234123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6530,"size":12.49,"side":"SELL","source":0}}
2024-01-01T00:00:34.1645357Z {"topic":"PERP_NMR_USDT@trade","ts":1704067234155,"data":{"symbol":"PERP_NMR_USDT","price":20.49,"size":22.1,"side":"BUY","source":0}}
2024-01-01T00:00:34.1661908Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067234123,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:34.1661971Z {"topic":"PERP_ENS_USDT@trade","ts":1704067234127,"data":{"symbol":"PERP_ENS_USDT","price":9.680,"size":12.6,"side":"BUY","source":0}}
2024-01-01T00:00:34.1665028Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067234136,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947,"size":23,"side":"BUY","source":0}}
2024-01-01T00:00:34.1665162Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234139,"data":{"symbol":"PERP_CRV_USDT","price":0.6056,"size":330,"side":"SELL","source":1}}
2024-01-01T00:00:34.1665196Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234159,"data":{"symbol":"PERP_CRV_USDT","price":0.6056,"size":330,"side":"SELL","source":1}}
2024-01-01T00:00:34.1753138Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067234160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59550,"size":165.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.1753312Z {"topic":"PERP_ILV_USDT@trade","ts":1704067234166,"data":{"symbol":"PERP_ILV_USDT","price":90.53,"size":4.4,"side":"BUY","source":0}}
2024-01-01T00:00:34.1755920Z {"topic":"PERP_LDO_USDT@trade","ts":1704067234151,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.1756585Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067234163,"data":{"symbol":"SPOT_LTC_USDT","price":72.81,"size":27.764000,"side":"BUY","source":0}}
2024-01-01T00:00:34.1756603Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067234163,"data":{"symbol":"SPOT_LTC_USDT","price":72.83,"size":29.645674,"side":"BUY","source":0}}
2024-01-01T00:00:34.1773819Z {"topic":"PERP_SKL_USDT@trade","ts":1704067234120,"data":{"symbol":"PERP_SKL_USDT","price":0.06800,"size":1141,"side":"BUY","source":0}}
2024-01-01T00:00:34.1780956Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067234129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":1162,"side":"BUY","source":0}}
2024-01-01T00:00:34.1781081Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067234129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374,"size":715,"side":"BUY","source":0}}
2024-01-01T00:00:34.1781140Z {"topic":"PERP_INJ_USDT@trade","ts":1704067234171,"data":{"symbol":"PERP_INJ_USDT","price":35.805,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:34.1787614Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067234148,"data":{"symbol":"SPOT_MANA_USDT","price":0.5213,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:34.1787622Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067234148,"data":{"symbol":"SPOT_MANA_USDT","price":0.5214,"size":1802,"side":"BUY","source":0}}
2024-01-01T00:00:34.1797090Z {"topic":"PERP_MANA_USDT@trade","ts":1704067234142,"data":{"symbol":"PERP_MANA_USDT","price":0.5214,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:34.1976301Z {"topic":"PERP_TIA_USDT@trade","ts":1704067234113,"data":{"symbol":"PERP_TIA_USDT","price":11.8887,"size":68,"side":"BUY","source":0}}
2024-01-01T00:00:34.1976323Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067234191,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":612,"side":"BUY","source":0}}
2024-01-01T00:00:34.2003137Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067234185,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":1494.3,"side":"BUY","source":0}}
2024-01-01T00:00:34.2052347Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067234174,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":103.03,"side":"BUY","source":0}}
2024-01-01T00:00:34.2052374Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067234174,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":0.08,"side":"BUY","source":0}}
2024-01-01T00:00:34.2052554Z {"topic":"PERP_USTC_USDT@trade","ts":1704067234197,"data":{"symbol":"PERP_USTC_USDT","price":0.03305,"size":69300,"side":"BUY","source":0}}
2024-01-01T00:00:34.2078174Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067234202,"data":{"symbol":"SPOT_COMP_USDT","price":57.44,"size":1.09319,"side":"BUY","source":0}}
2024-01-01T00:00:34.2078305Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067234202,"data":{"symbol":"SPOT_COMP_USDT","price":57.47,"size":14.84200,"side":"BUY","source":0}}
2024-01-01T00:00:34.2090539Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067234183,"data":{"symbol":"SPOT_SNX_USDT","price":3.867,"size":89.10,"side":"BUY","source":0}}
2024-01-01T00:00:34.2090576Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067234183,"data":{"symbol":"SPOT_SNX_USDT","price":3.867,"size":99.30,"side":"SELL","source":0}}
2024-01-01T00:00:34.2117858Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067234194,"data":{"symbol":"PERP_SUSHI_USDT","price":1.255,"size":970,"side":"BUY","source":0}}
2024-01-01T00:00:34.2118198Z {"topic":"PERP_MKR_USDT@trade","ts":1704067234202,"data":{"symbol":"PERP_MKR_USDT","price":1702.4,"size":0.017,"side":"SELL","source":0}}
2024-01-01T00:00:34.2167062Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234176,"data":{"symbol":"PERP_CRV_USDT","price":0.6056,"size":330,"side":"SELL","source":1}}
2024-01-01T00:00:34.2167360Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234191,"data":{"symbol":"PERP_CRV_USDT","price":0.6056,"size":330,"side":"SELL","source":1}}
2024-01-01T00:00:34.2175414Z {"topic":"PERP_JOE_USDT@trade","ts":1704067234167,"data":{"symbol":"PERP_JOE_USDT","price":0.6081,"size":771,"side":"BUY","source":0}}
2024-01-01T00:00:34.2234826Z {"topic":"PERP_YFI_USDT@trade","ts":1704067234210,"data":{"symbol":"PERP_YFI_USDT","price":8099,"size":0.190,"side":"BUY","source":0}}
2024-01-01T00:00:34.2234832Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067234211,"data":{"symbol":"PERP_EGLD_USDT","price":68.13,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:34.2234837Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067234211,"data":{"symbol":"PERP_EGLD_USDT","price":68.15,"size":9.4,"side":"BUY","source":0}}
2024-01-01T00:00:34.2286371Z {"topic":"PERP_MINA_USDT@trade","ts":1704067234182,"data":{"symbol":"PERP_MINA_USDT","price":1.3538,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:34.2286389Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067234221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9100,"size":2.89,"side":"BUY","source":0}}
2024-01-01T00:00:34.2343185Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067234178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2260,"size":726,"side":"BUY","source":0}}
2024-01-01T00:00:34.2343193Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067234178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2273,"size":176,"side":"BUY","source":0}}
2024-01-01T00:00:34.2343197Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067234178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2273,"size":96,"side":"SELL","source":0}}
2024-01-01T00:00:34.2343220Z {"topic":"PERP_XRP_USDT@trade","ts":1704067234216,"data":{"symbol":"PERP_XRP_USDT","price":0.6152,"size":800,"side":"BUY","source":0}}
2024-01-01T00:00:34.2390002Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067234221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13603,"size":47636,"side":"BUY","source":0}}
2024-01-01T00:00:34.2430570Z {"topic":"PERP_APT_USDT@trade","ts":1704067234213,"data":{"symbol":"PERP_APT_USDT","price":9.404,"size":401.60,"side":"BUY","source":0}}
2024-01-01T00:00:34.2452978Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067234222,"data":{"symbol":"SPOT_IMX_USDT","price":2.132,"size":162.24,"side":"BUY","source":0}}
2024-01-01T00:00:34.2521584Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067234244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4364,"size":1045.39,"side":"BUY","source":0}}
2024-01-01T00:00:34.2521588Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067234244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361,"size":103.50,"side":"SELL","source":0}}
2024-01-01T00:00:34.2557990Z {"topic":"PERP_GMT_USDT@trade","ts":1704067234249,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":1506,"side":"BUY","source":0}}
2024-01-01T00:00:34.2566198Z {"topic":"PERP_CFX_USDT@trade","ts":1704067234145,"data":{"symbol":"PERP_CFX_USDT","price":0.1950,"size":20522,"side":"BUY","source":0}}
2024-01-01T00:00:34.2567095Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067234250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03918,"size":1276,"side":"BUY","source":0}}
2024-01-01T00:00:34.2575823Z {"topic":"PERP_GRT_USDT@trade","ts":1704067234246,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":608,"side":"BUY","source":0}}
2024-01-01T00:00:34.2589173Z {"topic":"PERP_KSM_USDT@trade","ts":1704067234249,"data":{"symbol":"PERP_KSM_USDT","price":45.17,"size":7.8,"side":"BUY","source":0}}
2024-01-01T00:00:34.2592990Z {"topic":"PERP_FTM_USDT@trade","ts":1704067234252,"data":{"symbol":"PERP_FTM_USDT","price":0.4755,"size":500,"side":"SELL","source":0}}
2024-01-01T00:00:34.2602706Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067234189,"data":{"symbol":"PERP_ATOM_USDT","price":10.612,"size":22.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.2602898Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067234245,"data":{"symbol":"SPOT_ETH_BTC","price":0.05398,"size":0.2630,"side":"BUY","source":0}}
2024-01-01T00:00:34.2610406Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234211,"data":{"symbol":"PERP_CRV_USDT","price":0.6056,"size":330,"side":"SELL","source":1}}
2024-01-01T00:00:34.2610434Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234233,"data":{"symbol":"PERP_CRV_USDT","price":0.6056,"size":330,"side":"SELL","source":1}}
2024-01-01T00:00:34.2610840Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234255,"data":{"symbol":"PERP_CRV_USDT","price":0.6056,"size":330,"side":"SELL","source":1}}
2024-01-01T00:00:34.2637473Z {"topic":"PERP_GMX_USDT@trade","ts":1704067234242,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.52,"side":"SELL","source":0}}
2024-01-01T00:00:34.2637485Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067234255,"data":{"symbol":"PERP_BLUR_USDT","price":0.4633,"size":4910,"side":"BUY","source":0}}
2024-01-01T00:00:34.2731200Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067234266,"data":{"symbol":"PERP_ANKR_USDT","price":0.02853,"size":47331,"side":"BUY","source":0}}
2024-01-01T00:00:34.2753737Z {"topic":"PERP_BCH_USDT@trade","ts":1704067234227,"data":{"symbol":"PERP_BCH_USDT","price":259.32,"size":14.40,"side":"BUY","source":0}}
2024-01-01T00:00:34.2753746Z {"topic":"PERP_BCH_USDT@trade","ts":1704067234227,"data":{"symbol":"PERP_BCH_USDT","price":259.41,"size":0.19,"side":"BUY","source":0}}
2024-01-01T00:00:34.2753951Z {"topic":"PERP_SUI_USDT@trade","ts":1704067234239,"data":{"symbol":"PERP_SUI_USDT","price":0.7762,"size":591.5,"side":"SELL","source":0}}
2024-01-01T00:00:34.2762948Z {"topic":"PERP_OP_USDT@trade","ts":1704067234269,"data":{"symbol":"PERP_OP_USDT","price":3.7181,"size":83,"side":"BUY","source":0}}
2024-01-01T00:00:34.2815640Z {"topic":"PERP_ACE_USDT@trade","ts":1704067234221,"data":{"symbol":"PERP_ACE_USDT","price":9.3150,"size":42.33,"side":"BUY","source":0}}
2024-01-01T00:00:34.2815651Z {"topic":"PERP_ACE_USDT@trade","ts":1704067234221,"data":{"symbol":"PERP_ACE_USDT","price":9.3119,"size":219.00,"side":"BUY","source":0}}
2024-01-01T00:00:34.2821765Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067234276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":1203,"side":"BUY","source":0}}
2024-01-01T00:00:34.2855807Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067234254,"data":{"symbol":"PERP_HBAR_USDT","price":0.08608,"size":3080,"side":"BUY","source":0}}
2024-01-01T00:00:34.2860591Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067234271,"data":{"symbol":"PERP_ZRX_USDT","price":0.3720,"size":2044.8,"side":"BUY","source":0}}
2024-01-01T00:00:34.2874211Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067234258,"data":{"symbol":"PERP_ZIL_USDT","price":0.02487,"size":11100,"side":"BUY","source":0}}
2024-01-01T00:00:34.2874220Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067234258,"data":{"symbol":"PERP_ZIL_USDT","price":0.02488,"size":10274,"side":"BUY","source":0}}
2024-01-01T00:00:34.2874625Z {"topic":"PERP_SAND_USDT@trade","ts":1704067234281,"data":{"symbol":"PERP_SAND_USDT","price":0.5956,"size":472,"side":"SELL","source":0}}
2024-01-01T00:00:34.2900679Z {"topic":"PERP_TRX_USDT@trade","ts":1704067234234,"data":{"symbol":"PERP_TRX_USDT","price":0.10751,"size":28000,"side":"BUY","source":0}}
2024-01-01T00:00:34.2900686Z {"topic":"PERP_TRX_USDT@trade","ts":1704067234234,"data":{"symbol":"PERP_TRX_USDT","price":0.10754,"size":21000,"side":"BUY","source":0}}
2024-01-01T00:00:34.2959866Z {"topic":"SPOT_STG_USDT@trade","ts":1704067234236,"data":{"symbol":"SPOT_STG_USDT","price":0.6099,"size":369.2,"side":"BUY","source":0}}
2024-01-01T00:00:34.3004904Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067234283,"data":{"symbol":"SPOT_BTC_USDT","price":42285.16,"size":0.011830,"side":"BUY","source":0}}
2024-01-01T00:00:34.3005026Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067234283,"data":{"symbol":"SPOT_BTC_USDT","price":42285.15,"size":0.000260,"side":"SELL","source":0}}
2024-01-01T00:00:34.3005781Z {"topic":"PERP_ARK_USDT@trade","ts":1704067234284,"data":{"symbol":"PERP_ARK_USDT","price":0.9255,"size":15,"side":"BUY","source":0}}
2024-01-01T00:00:34.3006018Z {"topic":"PERP_ARK_USDT@trade","ts":1704067234284,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":40,"side":"SELL","source":0}}
2024-01-01T00:00:34.3008530Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067234259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107790,"size":88134.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.3008561Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067234259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107862,"size":6495.8,"side":"BUY","source":0}}
2024-01-01T00:00:34.3010233Z {"topic":"PERP_YGG_USDT@trade","ts":1704067234259,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":504,"side":"BUY","source":0}}
2024-01-01T00:00:34.3013769Z {"topic":"PERP_BAND_USDT@trade","ts":1704067234273,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":390,"side":"BUY","source":0}}
2024-01-01T00:00:34.3118644Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067234287,"data":{"symbol":"SPOT_BSV_USDT","price":95.6000,"size":1.8794,"side":"BUY","source":0}}
2024-01-01T00:00:34.3118650Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067234287,"data":{"symbol":"SPOT_BSV_USDT","price":95.4700,"size":1.9463,"side":"BUY","source":0}}
2024-01-01T00:00:34.3161566Z {"topic":"SPOT_KSM_USDT@trade","ts":1704067234302,"data":{"symbol":"SPOT_KSM_USDT","price":45.13,"size":0.871,"side":"BUY","source":0}}
2024-01-01T00:00:34.3204984Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234272,"data":{"symbol":"PERP_CRV_USDT","price":0.6056,"size":330,"side":"SELL","source":1}}
2024-01-01T00:00:34.3205162Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234293,"data":{"symbol":"PERP_CRV_USDT","price":0.6056,"size":330,"side":"SELL","source":1}}
2024-01-01T00:00:34.3237661Z {"topic":"PERP_AR_USDT@trade","ts":1704067234249,"data":{"symbol":"PERP_AR_USDT","price":9.647,"size":60.2,"side":"BUY","source":0}}
2024-01-01T00:00:34.3237907Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067234260,"data":{"symbol":"SPOT_ACE_USDT","price":9.310,"size":3.1,"side":"BUY","source":0}}
2024-01-01T00:00:34.3369124Z {"topic":"PERP_WLD_USDT@trade","ts":1704067234312,"data":{"symbol":"PERP_WLD_USDT","price":3.6380,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:34.3369149Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067234321,"data":{"symbol":"SPOT_SOL_USDT","price":101.820,"size":5.05,"side":"BUY","source":0}}
2024-01-01T00:00:34.3369552Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234323,"data":{"symbol":"PERP_CRV_USDT","price":0.6055,"size":214,"side":"SELL","source":1}}
2024-01-01T00:00:34.3385546Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067234243,"data":{"symbol":"SPOT_ETH_USDT","price":2283.00,"size":0.005000,"side":"BUY","source":0}}
2024-01-01T00:00:34.3385573Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067234243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.78,"size":0.087500,"side":"SELL","source":0}}
2024-01-01T00:00:34.3483984Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067234343,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0862,"size":114.9,"side":"BUY","source":0}}
2024-01-01T00:00:34.3493532Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067234339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7378,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:34.3493996Z {"topic":"PERP_TRB_USDT@trade","ts":1704067234341,"data":{"symbol":"PERP_TRB_USDT","price":200.690,"size":2.5,"side":"BUY","source":0}}
2024-01-01T00:00:34.3494279Z {"topic":"PERP_TRB_USDT@trade","ts":1704067234341,"data":{"symbol":"PERP_TRB_USDT","price":200.529,"size":17.9,"side":"SELL","source":0}}
2024-01-01T00:00:34.3573924Z {"topic":"PERP_GAS_USDT@trade","ts":1704067234348,"data":{"symbol":"PERP_GAS_USDT","price":6.844,"size":60.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.3585844Z {"topic":"PERP_BSV_USDT@trade","ts":1704067234334,"data":{"symbol":"PERP_BSV_USDT","price":95.62,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:34.3585851Z {"topic":"PERP_BSV_USDT@trade","ts":1704067234334,"data":{"symbol":"PERP_BSV_USDT","price":95.58,"size":19.00,"side":"SELL","source":0}}
2024-01-01T00:00:34.3585856Z {"topic":"PERP_BSV_USDT@trade","ts":1704067234334,"data":{"symbol":"PERP_BSV_USDT","price":95.56,"size":75.50,"side":"SELL","source":0}}
2024-01-01T00:00:34.3585876Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067234347,"data":{"symbol":"SPOT_BCH_USDT","price":259.40,"size":0.51148,"side":"SELL","source":0}}
2024-01-01T00:00:34.3593968Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067234316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359,"size":252229,"side":"BUY","source":0}}
2024-01-01T00:00:34.3594321Z {"topic":"PERP_COMP_USDT@trade","ts":1704067234350,"data":{"symbol":"PERP_COMP_USDT","price":57.43,"size":7.2,"side":"BUY","source":0}}
2024-01-01T00:00:34.3636064Z {"topic":"PERP_UNI_USDT@trade","ts":1704067234345,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":32.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.3694615Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067234347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006375,"size":35955,"side":"BUY","source":0}}
2024-01-01T00:00:34.3694637Z {"topic":"PERP_FIL_USDT@trade","ts":1704067234362,"data":{"symbol":"PERP_FIL_USDT","price":6.910,"size":2815.2,"side":"SELL","source":0}}
2024-01-01T00:00:34.3694643Z {"topic":"PERP_FIL_USDT@trade","ts":1704067234362,"data":{"symbol":"PERP_FIL_USDT","price":6.911,"size":811.9,"side":"BUY","source":0}}
2024-01-01T00:00:34.3694653Z {"topic":"PERP_FIL_USDT@trade","ts":1704067234362,"data":{"symbol":"PERP_FIL_USDT","price":6.912,"size":199.9,"side":"SELL","source":0}}
2024-01-01T00:00:34.3785771Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067234329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":371,"side":"BUY","source":0}}
2024-01-01T00:00:34.3785843Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067234329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4372,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:34.3785852Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067234329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374,"size":69,"side":"BUY","source":0}}
2024-01-01T00:00:34.3790087Z {"topic":"PERP_FET_USDT@trade","ts":1704067234371,"data":{"symbol":"PERP_FET_USDT","price":0.6727,"size":150.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.3834347Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067234342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710,"size":399.6,"side":"SELL","source":0}}
2024-01-01T00:00:34.3834355Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067234342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710,"size":106.5,"side":"SELL","source":0}}
2024-01-01T00:00:34.3875724Z {"topic":"PERP_WSM_USDT@trade","ts":1704067234356,"data":{"symbol":"PERP_WSM_USDT","price":0.02105,"size":11800,"side":"SELL","source":0}}
2024-01-01T00:00:34.3885105Z {"topic":"PERP_MANA_USDT@trade","ts":1704067234342,"data":{"symbol":"PERP_MANA_USDT","price":0.5217,"size":4212,"side":"BUY","source":0}}
2024-01-01T00:00:34.3957163Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067234378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2276,"size":174,"side":"BUY","source":0}}
2024-01-01T00:00:34.3993669Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067234385,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.4036061Z {"topic":"PERP_CFX_USDT@trade","ts":1704067234345,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":8070,"side":"BUY","source":0}}
2024-01-01T00:00:34.4036518Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067234324,"data":{"symbol":"SPOT_BAND_USDT","price":2.188,"size":5.80,"side":"SELL","source":0}}
2024-01-01T00:00:34.4051285Z {"topic":"PERP_ILV_USDT@trade","ts":1704067234366,"data":{"symbol":"PERP_ILV_USDT","price":90.45,"size":5.6,"side":"BUY","source":0}}
2024-01-01T00:00:34.4116611Z {"topic":"PERP_MINA_USDT@trade","ts":1704067234381,"data":{"symbol":"PERP_MINA_USDT","price":1.3539,"size":141,"side":"BUY","source":0}}
2024-01-01T00:00:34.4206336Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067234391,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:34.4294546Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067234410,"data":{"symbol":"PERP_EGLD_USDT","price":68.14,"size":2.2,"side":"SELL","source":0}}
2024-01-01T00:00:34.4294555Z {"topic":"PERP_YFI_USDT@trade","ts":1704067234410,"data":{"symbol":"PERP_YFI_USDT","price":8101,"size":0.046,"side":"BUY","source":0}}
2024-01-01T00:00:34.4331264Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067234426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138790,"size":53,"side":"BUY","source":0}}
2024-01-01T00:00:34.4355192Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067234345,"data":{"symbol":"SPOT_RNDR_USDT","price":4.471,"size":100.00,"side":"SELL","source":0}}
2024-01-01T00:00:34.4460638Z {"topic":"PERP_INJ_USDT@trade","ts":1704067234371,"data":{"symbol":"PERP_INJ_USDT","price":35.806,"size":0.4,"side":"BUY","source":0}}
2024-01-01T00:00:34.4473355Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067234421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9110,"size":3.26,"side":"BUY","source":0}}
2024-01-01T00:00:34.4473365Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067234421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9098,"size":207.49,"side":"SELL","source":0}}
2024-01-01T00:00:34.4473372Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067234421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9078,"size":199.99,"side":"SELL","source":0}}
2024-01-01T00:00:34.4473404Z {"topic":"PERP_SUI_USDT@trade","ts":1704067234439,"data":{"symbol":"PERP_SUI_USDT","price":0.7762,"size":591.5,"side":"SELL","source":0}}
2024-01-01T00:00:34.4497522Z {"topic":"PERP_C98_USDT@trade","ts":1704067234420,"data":{"symbol":"PERP_C98_USDT","price":0.2635,"size":1666,"side":"BUY","source":0}}
2024-01-01T00:00:34.4497554Z {"topic":"PERP_TRX_USDT@trade","ts":1704067234434,"data":{"symbol":"PERP_TRX_USDT","price":0.10754,"size":2000,"side":"BUY","source":0}}
2024-01-01T00:00:34.4497565Z {"topic":"PERP_TRX_USDT@trade","ts":1704067234434,"data":{"symbol":"PERP_TRX_USDT","price":0.10754,"size":8286,"side":"BUY","source":0}}
2024-01-01T00:00:34.4508035Z {"topic":"PERP_ENS_USDT@trade","ts":1704067234327,"data":{"symbol":"PERP_ENS_USDT","price":9.681,"size":6.2,"side":"BUY","source":0}}
2024-01-01T00:00:34.4553679Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067234445,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226,"size":179.9,"side":"BUY","source":0}}
2024-01-01T00:00:34.4641332Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067234422,"data":{"symbol":"SPOT_IMX_USDT","price":2.132,"size":99.73,"side":"BUY","source":0}}
2024-01-01T00:00:34.4673030Z {"topic":"PERP_GMT_USDT@trade","ts":1704067234449,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":97835,"side":"BUY","source":0}}
2024-01-01T00:00:34.4676969Z {"topic":"PERP_STG_USDT@trade","ts":1704067234436,"data":{"symbol":"PERP_STG_USDT","price":0.6104,"size":128,"side":"BUY","source":0}}
2024-01-01T00:00:34.4678326Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067234417,"data":{"symbol":"PERP_ALGO_USDT","price":0.2237,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:34.4679074Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067234459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107880,"size":3634.2,"side":"BUY","source":0}}
2024-01-01T00:00:34.4851703Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067234444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362,"size":296.02,"side":"BUY","source":0}}
2024-01-01T00:00:34.4851707Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067234444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4365,"size":1229.00,"side":"BUY","source":0}}
2024-01-01T00:00:34.4856930Z {"topic":"PERP_OP_USDT@trade","ts":1704067234469,"data":{"symbol":"PERP_OP_USDT","price":3.7183,"size":286,"side":"BUY","source":0}}
2024-01-01T00:00:34.4909309Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067234484,"data":{"symbol":"SPOT_BTC_USDT","price":42285.16,"size":0.010400,"side":"BUY","source":0}}
2024-01-01T00:00:34.4937933Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067234458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02487,"size":444,"side":"SELL","source":0}}
2024-01-01T00:00:34.4938110Z {"topic":"PERP_LINK_USDT@trade","ts":1704067234476,"data":{"symbol":"PERP_LINK_USDT","price":14.955,"size":114.1,"side":"BUY","source":0}}
2024-01-01T00:00:34.4938272Z {"topic":"PERP_SAND_USDT@trade","ts":1704067234481,"data":{"symbol":"PERP_SAND_USDT","price":0.5956,"size":960,"side":"BUY","source":0}}
2024-01-01T00:00:34.4938464Z {"topic":"PERP_SAND_USDT@trade","ts":1704067234481,"data":{"symbol":"PERP_SAND_USDT","price":0.5958,"size":14324,"side":"BUY","source":0}}
2024-01-01T00:00:34.4964845Z {"topic":"PERP_ARK_USDT@trade","ts":1704067234484,"data":{"symbol":"PERP_ARK_USDT","price":0.9253,"size":156,"side":"SELL","source":0}}
2024-01-01T00:00:34.4964852Z {"topic":"PERP_ARK_USDT@trade","ts":1704067234484,"data":{"symbol":"PERP_ARK_USDT","price":0.9256,"size":230,"side":"BUY","source":0}}
2024-01-01T00:00:34.4965435Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067234486,"data":{"symbol":"PERP_LQTY_USDT","price":1.4785,"size":39.1,"side":"BUY","source":0}}
2024-01-01T00:00:34.5005860Z {"topic":"PERP_YGG_USDT@trade","ts":1704067234459,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:34.5007853Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067234421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13606,"size":1754,"side":"BUY","source":0}}
2024-01-01T00:00:34.5023842Z {"topic":"PERP_BAND_USDT@trade","ts":1704067234473,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":528,"side":"BUY","source":0}}
2024-01-01T00:00:34.5037564Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067234464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61530,"size":122.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.5083315Z {"topic":"PERP_ACE_USDT@trade","ts":1704067234421,"data":{"symbol":"PERP_ACE_USDT","price":9.3161,"size":1.58,"side":"BUY","source":0}}
2024-01-01T00:00:34.5085966Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067234443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.78,"size":0.356000,"side":"SELL","source":0}}
2024-01-01T00:00:34.5098242Z {"topic":"PERP_GMT_USDT@trade","ts":1704067234456,"data":{"symbol":"PERP_GMT_USDT","price":0.3195,"size":2,"side":"BUY","source":1}}
2024-01-01T00:00:34.5143944Z {"topic":"PERP_SSV_USDT@trade","ts":1704067234494,"data":{"symbol":"PERP_SSV_USDT","price":26.59,"size":28.31,"side":"BUY","source":0}}
2024-01-01T00:00:34.5184912Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067234425,"data":{"symbol":"SPOT_AXS_USDT","price":8.8500,"size":11.88,"side":"BUY","source":0}}
2024-01-01T00:00:34.5254503Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067234516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359,"size":738,"side":"BUY","source":0}}
2024-01-01T00:00:34.5279731Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067234442,"data":{"symbol":"SPOT_GMT_USDT","price":0.31960,"size":1737.7,"side":"BUY","source":0}}
2024-01-01T00:00:34.5320141Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067234511,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":1712.9,"side":"BUY","source":0}}
2024-01-01T00:00:34.5369399Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067234482,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0778,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.5383245Z {"topic":"PERP_WLD_USDT@trade","ts":1704067234512,"data":{"symbol":"PERP_WLD_USDT","price":3.6379,"size":17,"side":"SELL","source":0}}
2024-01-01T00:00:34.5383259Z {"topic":"PERP_PERP_USDT@trade","ts":1704067234520,"data":{"symbol":"PERP_PERP_USDT","price":1.1422,"size":40.8,"side":"BUY","source":0}}
2024-01-01T00:00:34.5457734Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067234531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5633,"size":1899.0000,"side":"BUY","source":0}}
2024-01-01T00:00:34.5461072Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067234529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4377,"size":120,"side":"SELL","source":0}}
2024-01-01T00:00:34.5461077Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067234529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":17964,"side":"BUY","source":0}}
2024-01-01T00:00:34.5461083Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067234529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4376,"size":4118,"side":"BUY","source":0}}
2024-01-01T00:00:34.5461653Z {"topic":"PERP_IMX_USDT@trade","ts":1704067234530,"data":{"symbol":"PERP_IMX_USDT","price":2.1325,"size":87,"side":"BUY","source":0}}
2024-01-01T00:00:34.5461662Z {"topic":"PERP_IMX_USDT@trade","ts":1704067234530,"data":{"symbol":"PERP_IMX_USDT","price":2.1337,"size":81,"side":"BUY","source":0}}
2024-01-01T00:00:34.5486917Z {"topic":"PERP_BTC_USDT@trade","ts":1704067234520,"data":{"symbol":"PERP_BTC_USDT","price":42299,"size":0.0300,"side":"BUY","source":0}}
2024-01-01T00:00:34.5486945Z {"topic":"PERP_BTC_USDT@trade","ts":1704067234520,"data":{"symbol":"PERP_BTC_USDT","price":42299,"size":0.1600,"side":"SELL","source":0}}
2024-01-01T00:00:34.5487287Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067234539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7380,"size":220,"side":"BUY","source":0}}
2024-01-01T00:00:34.5487774Z {"topic":"PERP_TRB_USDT@trade","ts":1704067234541,"data":{"symbol":"PERP_TRB_USDT","price":200.782,"size":65.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.5487883Z {"topic":"PERP_TRB_USDT@trade","ts":1704067234541,"data":{"symbol":"PERP_TRB_USDT","price":201.034,"size":37.5,"side":"SELL","source":0}}
2024-01-01T00:00:34.5588608Z {"topic":"PERP_JTO_USDT@trade","ts":1704067234531,"data":{"symbol":"PERP_JTO_USDT","price":1.8751,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.5634668Z {"topic":"PERP_BSV_USDT@trade","ts":1704067234534,"data":{"symbol":"PERP_BSV_USDT","price":95.57,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:34.5634673Z {"topic":"PERP_BSV_USDT@trade","ts":1704067234534,"data":{"symbol":"PERP_BSV_USDT","price":95.53,"size":3.40,"side":"SELL","source":0}}
2024-01-01T00:00:34.5644898Z {"topic":"PERP_GMT_USDT@trade","ts":1704067234525,"data":{"symbol":"PERP_GMT_USDT","price":0.3196,"size":2,"side":"BUY","source":1}}
2024-01-01T00:00:34.5646586Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067234481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.240,"side":"BUY","source":0}}
2024-01-01T00:00:34.5646607Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067234552,"data":{"symbol":"SPOT_RPL_USDT","price":29.99,"size":0.47,"side":"BUY","source":0}}
2024-01-01T00:00:34.5679535Z {"topic":"PERP_SEI_USDT@trade","ts":1704067234550,"data":{"symbol":"PERP_SEI_USDT","price":0.5621,"size":1024.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.5679606Z {"topic":"PERP_SEI_USDT@trade","ts":1704067234550,"data":{"symbol":"PERP_SEI_USDT","price":0.5621,"size":35.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.5704063Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067234549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4896,"size":18.4,"side":"BUY","source":0}}
2024-01-01T00:00:34.5710443Z {"topic":"SPOT_FXS_USDT@trade","ts":1704067234563,"data":{"symbol":"SPOT_FXS_USDT","price":8.593,"size":3.9,"side":"BUY","source":0}}
2024-01-01T00:00:34.5755161Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067234544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08642,"size":342,"side":"SELL","source":0}}
2024-01-01T00:00:34.5755183Z {"topic":"PERP_ILV_USDT@trade","ts":1704067234566,"data":{"symbol":"PERP_ILV_USDT","price":90.57,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:34.5817524Z {"topic":"PERP_MANA_USDT@trade","ts":1704067234542,"data":{"symbol":"PERP_MANA_USDT","price":0.5218,"size":3883,"side":"BUY","source":0}}
2024-01-01T00:00:34.5817771Z {"topic":"PERP_MANA_USDT@trade","ts":1704067234542,"data":{"symbol":"PERP_MANA_USDT","price":0.5215,"size":290,"side":"BUY","source":0}}
2024-01-01T00:00:34.5834903Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067234572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847,"size":59.00,"side":"BUY","source":0}}
2024-01-01T00:00:34.5886051Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067234524,"data":{"symbol":"SPOT_BAND_USDT","price":2.188,"size":279.90,"side":"SELL","source":0}}
2024-01-01T00:00:34.5950931Z {"topic":"PERP_FIL_USDT@trade","ts":1704067234562,"data":{"symbol":"PERP_FIL_USDT","price":6.908,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:34.5960555Z {"topic":"PERP_COMP_USDT@trade","ts":1704067234550,"data":{"symbol":"PERP_COMP_USDT","price":57.43,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:34.5968403Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067234517,"data":{"symbol":"SPOT_PYR_USDT","price":8.443,"size":12.000,"side":"SELL","source":0}}
2024-01-01T00:00:34.5976960Z {"topic":"PERP_ADA_USDT@trade","ts":1704067234560,"data":{"symbol":"PERP_ADA_USDT","price":0.5941,"size":600,"side":"BUY","source":0}}
2024-01-01T00:00:34.5995248Z {"topic":"SPOT_LOOKS_USDT@trade","ts":1704067234577,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07760,"size":18,"side":"BUY","source":0}}
2024-01-01T00:00:34.6018689Z {"topic":"PERP_INJ_USDT@trade","ts":1704067234571,"data":{"symbol":"PERP_INJ_USDT","price":35.807,"size":1.6,"side":"SELL","source":0}}
2024-01-01T00:00:34.6018695Z {"topic":"PERP_INJ_USDT@trade","ts":1704067234571,"data":{"symbol":"PERP_INJ_USDT","price":35.807,"size":7.3,"side":"BUY","source":0}}
2024-01-01T00:00:34.6024555Z {"topic":"PERP_FET_USDT@trade","ts":1704067234571,"data":{"symbol":"PERP_FET_USDT","price":0.6727,"size":621.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.6038346Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067234574,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":7.01,"side":"BUY","source":0}}
2024-01-01T00:00:34.6151882Z {"topic":"PERP_SEI_USDT@trade","ts":1704067234592,"data":{"symbol":"PERP_SEI_USDT","price":0.5619,"size":355.9,"side":"SELL","source":1}}
2024-01-01T00:00:34.6151886Z {"topic":"PERP_SEI_USDT@trade","ts":1704067234595,"data":{"symbol":"PERP_SEI_USDT","price":0.5619,"size":166.6,"side":"SELL","source":1}}
2024-01-01T00:00:34.6151897Z {"topic":"PERP_SEI_USDT@trade","ts":1704067234609,"data":{"symbol":"PERP_SEI_USDT","price":0.5619,"size":166.6,"side":"SELL","source":1}}
2024-01-01T00:00:34.6229708Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067234578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2278,"size":62,"side":"BUY","source":0}}
2024-01-01T00:00:34.6229732Z {"topic":"PERP_XRP_USDT@trade","ts":1704067234616,"data":{"symbol":"PERP_XRP_USDT","price":0.6152,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:34.6271147Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067234588,"data":{"symbol":"PERP_AVAX_USDT","price":38.585,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.6271182Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067234588,"data":{"symbol":"PERP_AVAX_USDT","price":38.586,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.6280548Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067234545,"data":{"symbol":"SPOT_RNDR_USDT","price":4.472,"size":113.71,"side":"BUY","source":0}}
2024-01-01T00:00:34.6286027Z {"topic":"PERP_VET_USDT@trade","ts":1704067234618,"data":{"symbol":"PERP_VET_USDT","price":0.03422,"size":7268,"side":"BUY","source":0}}
2024-01-01T00:00:34.6286043Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067234622,"data":{"symbol":"SPOT_IMX_USDT","price":2.132,"size":288.78,"side":"BUY","source":0}}
2024-01-01T00:00:34.6328344Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067234592,"data":{"symbol":"PERP_NEAR_USDT","price":3.659,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:34.6328352Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067234592,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:34.6328590Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067234614,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036,"size":81465,"side":"BUY","source":0}}
2024-01-01T00:00:34.6328784Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067234614,"data":{"symbol":"SPOT_GALA_USDT","price":0.03035,"size":1743,"side":"BUY","source":0}}
2024-01-01T00:00:34.6346125Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067234569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4957,"size":24.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.6347074Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067234626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138801,"size":16023,"side":"BUY","source":0}}
2024-01-01T00:00:34.6347081Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067234626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138810,"size":4179,"side":"SELL","source":0}}
2024-01-01T00:00:34.6388900Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067234601,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089570,"size":12655,"side":"BUY","source":0}}
2024-01-01T00:00:34.6388908Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067234601,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089570,"size":750,"side":"SELL","source":0}}
2024-01-01T00:00:34.6454080Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067234621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9080,"size":189.47,"side":"BUY","source":0}}
2024-01-01T00:00:34.6454090Z {"topic":"PERP_BCH_USDT@trade","ts":1704067234627,"data":{"symbol":"PERP_BCH_USDT","price":259.44,"size":9.08,"side":"BUY","source":0}}
2024-01-01T00:00:34.6454099Z {"topic":"PERP_BCH_USDT@trade","ts":1704067234627,"data":{"symbol":"PERP_BCH_USDT","price":259.44,"size":2.30,"side":"BUY","source":0}}
2024-01-01T00:00:34.6454359Z {"topic":"PERP_SUI_USDT@trade","ts":1704067234639,"data":{"symbol":"PERP_SUI_USDT","price":0.7762,"size":591.5,"side":"SELL","source":0}}
2024-01-01T00:00:34.6479666Z {"topic":"PERP_SEI_USDT@trade","ts":1704067234611,"data":{"symbol":"PERP_SEI_USDT","price":0.5619,"size":475.9,"side":"SELL","source":1}}
2024-01-01T00:00:34.6479736Z {"topic":"PERP_ARB_USDT@trade","ts":1704067234627,"data":{"symbol":"PERP_ARB_USDT","price":1.5639,"size":2260.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.6479756Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067234608,"data":{"symbol":"SPOT_AVAX_USDT","price":38.580,"size":55.190,"side":"BUY","source":0}}
2024-01-01T00:00:34.6480012Z {"topic":"PERP_ETC_USDT@trade","ts":1704067234640,"data":{"symbol":"PERP_ETC_USDT","price":21.960,"size":300.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.6480023Z {"topic":"PERP_ETC_USDT@trade","ts":1704067234640,"data":{"symbol":"PERP_ETC_USDT","price":21.961,"size":213.5,"side":"BUY","source":0}}
2024-01-01T00:00:34.6531335Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067234585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":87.3,"side":"SELL","source":0}}
2024-01-01T00:00:34.6531764Z {"topic":"PERP_TRX_USDT@trade","ts":1704067234634,"data":{"symbol":"PERP_TRX_USDT","price":0.10753,"size":310,"side":"SELL","source":0}}
2024-01-01T00:00:34.6531771Z {"topic":"PERP_TRX_USDT@trade","ts":1704067234634,"data":{"symbol":"PERP_TRX_USDT","price":0.10755,"size":452,"side":"BUY","source":0}}
2024-01-01T00:00:34.6546224Z {"topic":"PERP_CFX_USDT@trade","ts":1704067234545,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:34.6600923Z {"topic":"PERP_MKR_USDT@trade","ts":1704067234602,"data":{"symbol":"PERP_MKR_USDT","price":1701.1,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:34.6600932Z {"topic":"PERP_MKR_USDT@trade","ts":1704067234602,"data":{"symbol":"PERP_MKR_USDT","price":1702.6,"size":0.253,"side":"BUY","source":0}}
2024-01-01T00:00:34.6600940Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067234617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4886,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:34.6601234Z {"topic":"PERP_GMT_USDT@trade","ts":1704067234649,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":7414,"side":"BUY","source":0}}
2024-01-01T00:00:34.6608107Z {"topic":"PERP_GALA_USDT@trade","ts":1704067234637,"data":{"symbol":"PERP_GALA_USDT","price":0.030383,"size":161490,"side":"BUY","source":0}}
2024-01-01T00:00:34.6610848Z {"topic":"PERP_AR_USDT@trade","ts":1704067234649,"data":{"symbol":"PERP_AR_USDT","price":9.648,"size":17.3,"side":"BUY","source":0}}
2024-01-01T00:00:34.6637445Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067234653,"data":{"symbol":"SPOT_MKR_USDT","price":1701.4,"size":0.08110,"side":"BUY","source":0}}
2024-01-01T00:00:34.6667857Z {"topic":"PERP_KSM_USDT@trade","ts":1704067234649,"data":{"symbol":"PERP_KSM_USDT","price":45.17,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.6667962Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067234659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107868,"size":4058.9,"side":"SELL","source":0}}
2024-01-01T00:00:34.6667997Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067234659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107806,"size":4059.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.6688438Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067234642,"data":{"symbol":"SPOT_GMT_USDT","price":0.31960,"size":3925.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.6710131Z {"topic":"SPOT_OP_USDT@trade","ts":1704067234634,"data":{"symbol":"SPOT_OP_USDT","price":3.717,"size":95.66,"side":"BUY","source":0}}
2024-01-01T00:00:34.6746015Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067234668,"data":{"symbol":"SPOT_LINK_USDT","price":14.9520,"size":62.35,"side":"BUY","source":0}}
2024-01-01T00:00:34.6746020Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067234668,"data":{"symbol":"SPOT_LINK_USDT","price":14.9539,"size":13.69,"side":"SELL","source":0}}
2024-01-01T00:00:34.6750844Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067234629,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600,"size":209.00,"side":"SELL","source":0}}
2024-01-01T00:00:34.6752755Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067234630,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036,"size":28451980,"side":"BUY","source":0}}
2024-01-01T00:00:34.6784689Z {"topic":"PERP_YGG_USDT@trade","ts":1704067234659,"data":{"symbol":"PERP_YGG_USDT","price":0.4263,"size":192,"side":"SELL","source":0}}
2024-01-01T00:00:34.6784871Z {"topic":"PERP_YGG_USDT@trade","ts":1704067234659,"data":{"symbol":"PERP_YGG_USDT","price":0.4264,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:34.6785039Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067234672,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:34.6804236Z {"topic":"PERP_FTM_USDT@trade","ts":1704067234652,"data":{"symbol":"PERP_FTM_USDT","price":0.4757,"size":713,"side":"BUY","source":0}}
2024-01-01T00:00:34.6830529Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067234663,"data":{"symbol":"PERP_ORDI_USDT","price":78.488,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:34.6843557Z {"topic":"PERP_NEO_USDT@trade","ts":1704067234678,"data":{"symbol":"PERP_NEO_USDT","price":13.992,"size":21.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.6843570Z {"topic":"PERP_NEO_USDT@trade","ts":1704067234678,"data":{"symbol":"PERP_NEO_USDT","price":13.977,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.6843920Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067234644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4364,"size":143.98,"side":"BUY","source":0}}
2024-01-01T00:00:34.6843943Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067234644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4365,"size":422.60,"side":"SELL","source":0}}
2024-01-01T00:00:34.6844177Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067234676,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":33,"side":"BUY","source":0}}
2024-01-01T00:00:34.6864910Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067234665,"data":{"symbol":"SPOT_ETC_USDT","price":21.9515,"size":593.31,"side":"BUY","source":0}}
2024-01-01T00:00:34.6872700Z {"topic":"PERP_APT_USDT@trade","ts":1704067234613,"data":{"symbol":"PERP_APT_USDT","price":9.403,"size":19.00,"side":"BUY","source":0}}
2024-01-01T00:00:34.6872721Z {"topic":"PERP_LINK_USDT@trade","ts":1704067234676,"data":{"symbol":"PERP_LINK_USDT","price":14.956,"size":256.9,"side":"BUY","source":0}}
2024-01-01T00:00:34.6872726Z {"topic":"PERP_LINK_USDT@trade","ts":1704067234676,"data":{"symbol":"PERP_LINK_USDT","price":14.956,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.6915277Z {"topic":"PERP_ETH_USDT@trade","ts":1704067234658,"data":{"symbol":"PERP_ETH_USDT","price":2283.5,"size":0.001,"side":"BUY","source":1}}
2024-01-01T00:00:34.6915587Z {"topic":"PERP_ARK_USDT@trade","ts":1704067234684,"data":{"symbol":"PERP_ARK_USDT","price":0.9257,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:34.6915593Z {"topic":"PERP_ARK_USDT@trade","ts":1704067234684,"data":{"symbol":"PERP_ARK_USDT","price":0.9255,"size":168,"side":"SELL","source":0}}
2024-01-01T00:00:34.6941502Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067234685,"data":{"symbol":"PERP_PYTH_USDT","price":0.32688,"size":120,"side":"BUY","source":0}}
2024-01-01T00:00:34.6949014Z {"topic":"PERP_DODO_USDT@trade","ts":1704067234684,"data":{"symbol":"PERP_DODO_USDT","price":0.1992,"size":62,"side":"SELL","source":0}}
2024-01-01T00:00:34.6954053Z {"topic":"PERP_ID_USDT@trade","ts":1704067234648,"data":{"symbol":"PERP_ID_USDT","price":0.3012,"size":3739,"side":"BUY","source":0}}
2024-01-01T00:00:34.6954081Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067234650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03919,"size":887,"side":"BUY","source":0}}
2024-01-01T00:00:34.6976735Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067234676,"data":{"symbol":"PERP_XTZ_USDT","price":1.014,"size":244.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.6985344Z {"topic":"PERP_STX_USDT@trade","ts":1704067234666,"data":{"symbol":"PERP_STX_USDT","price":1.4999,"size":142,"side":"BUY","source":0}}
2024-01-01T00:00:34.6985503Z {"topic":"PERP_BAND_USDT@trade","ts":1704067234673,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":38,"side":"SELL","source":0}}
2024-01-01T00:00:34.6985575Z {"topic":"PERP_BAND_USDT@trade","ts":1704067234673,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":192,"side":"BUY","source":0}}
2024-01-01T00:00:34.6997167Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067234672,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:34.7024581Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067234685,"data":{"symbol":"SPOT_BTC_USDT","price":42285.12,"size":0.010842,"side":"BUY","source":0}}
2024-01-01T00:00:34.7024588Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067234685,"data":{"symbol":"SPOT_BTC_USDT","price":42285.15,"size":0.008980,"side":"SELL","source":0}}
2024-01-01T00:00:34.7024594Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067234685,"data":{"symbol":"SPOT_BTC_USDT","price":42286.87,"size":0.248900,"side":"BUY","source":0}}
2024-01-01T00:00:34.7046101Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067234664,"data":{"symbol":"PERP_AAVE_USDT","price":108.84,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:34.7089212Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067234665,"data":{"symbol":"PERP_STORJ_USDT","price":0.7018,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:34.7104531Z {"topic":"PERP_OXT_USDT@trade","ts":1704067234701,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":52,"side":"SELL","source":0}}
2024-01-01T00:00:34.7104568Z {"topic":"PERP_OXT_USDT@trade","ts":1704067234701,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":526,"side":"BUY","source":0}}
2024-01-01T00:00:34.7155413Z {"topic":"PERP_OP_USDT@trade","ts":1704067234669,"data":{"symbol":"PERP_OP_USDT","price":3.7187,"size":8,"side":"SELL","source":0}}
2024-01-01T00:00:34.7155419Z {"topic":"PERP_OP_USDT@trade","ts":1704067234669,"data":{"symbol":"PERP_OP_USDT","price":3.7188,"size":1186,"side":"BUY","source":0}}
2024-01-01T00:00:34.7184034Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067234708,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":112.60,"side":"BUY","source":0}}
2024-01-01T00:00:34.7193253Z {"topic":"PERP_SAND_USDT@trade","ts":1704067234681,"data":{"symbol":"PERP_SAND_USDT","price":0.5958,"size":476,"side":"SELL","source":0}}
2024-01-01T00:00:34.7193292Z {"topic":"SPOT_VET_USDT@trade","ts":1704067234685,"data":{"symbol":"SPOT_VET_USDT","price":0.03433,"size":22485.3,"side":"BUY","source":0}}
2024-01-01T00:00:34.7193326Z {"topic":"PERP_GRT_USDT@trade","ts":1704067234646,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":158,"side":"SELL","source":0}}
2024-01-01T00:00:34.7193331Z {"topic":"PERP_GRT_USDT@trade","ts":1704067234646,"data":{"symbol":"PERP_GRT_USDT","price":0.1852,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:34.7197428Z {"topic":"PERP_GMX_USDT@trade","ts":1704067234642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.93,"side":"SELL","source":0}}
2024-01-01T00:00:34.7202847Z {"topic":"PERP_TIA_USDT@trade","ts":1704067234713,"data":{"symbol":"PERP_TIA_USDT","price":11.8887,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:34.7202852Z {"topic":"PERP_TIA_USDT@trade","ts":1704067234713,"data":{"symbol":"PERP_TIA_USDT","price":11.8887,"size":41,"side":"BUY","source":0}}
2024-01-01T00:00:34.7204718Z {"topic":"PERP_MASK_USDT@trade","ts":1704067234713,"data":{"symbol":"PERP_MASK_USDT","price":3.615,"size":112.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.7204723Z {"topic":"PERP_MASK_USDT@trade","ts":1704067234713,"data":{"symbol":"PERP_MASK_USDT","price":3.618,"size":25.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.7238625Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067234713,"data":{"symbol":"PERP_CYBER_USDT","price":6.779,"size":22.20,"side":"BUY","source":0}}
2024-01-01T00:00:34.7238674Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067234713,"data":{"symbol":"PERP_CYBER_USDT","price":6.775,"size":108.50,"side":"BUY","source":0}}
2024-01-01T00:00:34.7281829Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067234698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05036,"size":5363,"side":"BUY","source":0}}
2024-01-01T00:00:34.7281853Z {"topic":"PERP_PERP_USDT@trade","ts":1704067234720,"data":{"symbol":"PERP_PERP_USDT","price":1.1432,"size":246.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.7281870Z {"topic":"PERP_PERP_USDT@trade","ts":1704067234720,"data":{"symbol":"PERP_PERP_USDT","price":1.1423,"size":232.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.7384848Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067234671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717,"size":20.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.7384874Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067234682,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0778,"size":3867.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.7396165Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067234729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4377,"size":10305,"side":"SELL","source":0}}
2024-01-01T00:00:34.7396170Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067234729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4377,"size":704,"side":"BUY","source":0}}
2024-01-01T00:00:34.7396534Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067234729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4377,"size":229,"side":"BUY","source":0}}
2024-01-01T00:00:34.7396549Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067234729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4373,"size":615,"side":"SELL","source":0}}
2024-01-01T00:00:34.7397789Z {"topic":"PERP_DOT_USDT@trade","ts":1704067234720,"data":{"symbol":"PERP_DOT_USDT","price":8.211,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.7405652Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067234721,"data":{"symbol":"SPOT_SOL_USDT","price":101.830,"size":5.05,"side":"BUY","source":0}}
2024-01-01T00:00:34.7424412Z {"topic":"PERP_SEI_USDT@trade","ts":1704067234735,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":189.3,"side":"SELL","source":1}}
2024-01-01T00:00:34.7424440Z {"topic":"PERP_SEI_USDT@trade","ts":1704067234735,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":189.3,"side":"SELL","source":1}}
2024-01-01T00:00:34.7424445Z {"topic":"PERP_SEI_USDT@trade","ts":1704067234736,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":189.3,"side":"SELL","source":1}}
2024-01-01T00:00:34.7449320Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067234731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629,"size":48.5474,"side":"BUY","source":0}}
2024-01-01T00:00:34.7474404Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067234738,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100,"size":107.10,"side":"BUY","source":0}}
2024-01-01T00:00:34.7474495Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067234738,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0110,"size":93.22,"side":"BUY","source":0}}
2024-01-01T00:00:34.7481080Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067234716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359,"size":386495,"side":"BUY","source":0}}
2024-01-01T00:00:34.7481117Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067234716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010357,"size":9000,"side":"SELL","source":0}}
2024-01-01T00:00:34.7481676Z {"topic":"PERP_IMX_USDT@trade","ts":1704067234730,"data":{"symbol":"PERP_IMX_USDT","price":2.1327,"size":4225,"side":"BUY","source":0}}
2024-01-01T00:00:34.7481875Z {"topic":"PERP_IMX_USDT@trade","ts":1704067234730,"data":{"symbol":"PERP_IMX_USDT","price":2.1349,"size":1804,"side":"BUY","source":0}}
2024-01-01T00:00:34.7504000Z {"topic":"PERP_MTL_USDT@trade","ts":1704067234731,"data":{"symbol":"PERP_MTL_USDT","price":1.5664,"size":70,"side":"BUY","source":0}}
2024-01-01T00:00:34.7505794Z {"topic":"PERP_UNI_USDT@trade","ts":1704067234745,"data":{"symbol":"PERP_UNI_USDT","price":7.250,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.7505827Z {"topic":"PERP_UNI_USDT@trade","ts":1704067234745,"data":{"symbol":"PERP_UNI_USDT","price":7.253,"size":14.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.7514734Z {"topic":"PERP_TRB_USDT@trade","ts":1704067234741,"data":{"symbol":"PERP_TRB_USDT","price":201.268,"size":52.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.7514750Z {"topic":"PERP_TRB_USDT@trade","ts":1704067234741,"data":{"symbol":"PERP_TRB_USDT","price":200.944,"size":37.1,"side":"SELL","source":0}}
2024-01-01T00:00:34.7516679Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067234688,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163,"size":160.000,"side":"BUY","source":0}}
2024-01-01T00:00:34.7537158Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067234742,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":1126,"side":"BUY","source":0}}
2024-01-01T00:00:34.7546264Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067234736,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:34.7569994Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067234749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4799,"size":5.9,"side":"BUY","source":0}}
2024-01-01T00:00:34.7578983Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067234748,"data":{"symbol":"SPOT_UNI_USDT","price":7.2270,"size":7.12,"side":"SELL","source":0}}
2024-01-01T00:00:34.7579213Z {"topic":"PERP_LDO_USDT@trade","ts":1704067234751,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.7579218Z {"topic":"PERP_LDO_USDT@trade","ts":1704067234751,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.7607471Z {"topic":"PERP_SEI_USDT@trade","ts":1704067234743,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":189.3,"side":"SELL","source":1}}
2024-01-01T00:00:34.7607483Z {"topic":"PERP_SEI_USDT@trade","ts":1704067234749,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":127736.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.7607493Z {"topic":"PERP_SEI_USDT@trade","ts":1704067234749,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":3088.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.7621923Z {"topic":"PERP_BNB_USDT@trade","ts":1704067234750,"data":{"symbol":"PERP_BNB_USDT","price":311.89,"size":1.63,"side":"BUY","source":0}}
2024-01-01T00:00:34.7621928Z {"topic":"PERP_BNB_USDT@trade","ts":1704067234750,"data":{"symbol":"PERP_BNB_USDT","price":311.89,"size":0.04,"side":"SELL","source":0}}
2024-01-01T00:00:34.7636049Z {"topic":"PERP_BSV_USDT@trade","ts":1704067234734,"data":{"symbol":"PERP_BSV_USDT","price":95.52,"size":33.70,"side":"SELL","source":0}}
2024-01-01T00:00:34.7670953Z {"topic":"PERP_APE_USDT@trade","ts":1704067234727,"data":{"symbol":"PERP_APE_USDT","price":1.623,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:34.7683897Z {"topic":"PERP_JTO_USDT@trade","ts":1704067234731,"data":{"symbol":"PERP_JTO_USDT","price":1.8751,"size":136.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.7725737Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067234741,"data":{"symbol":"PERP_DOGE_USDT","price":0.08959,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:34.7726160Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067234763,"data":{"symbol":"PERP_AGIX_USDT","price":0.3201,"size":7860,"side":"BUY","source":0}}
2024-01-01T00:00:34.7807723Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067234726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9714,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:34.7807764Z {"topic":"PERP_CFX_USDT@trade","ts":1704067234745,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:34.7829741Z {"topic":"PERP_FET_USDT@trade","ts":1704067234771,"data":{"symbol":"PERP_FET_USDT","price":0.6726,"size":101.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.7829746Z {"topic":"PERP_FET_USDT@trade","ts":1704067234771,"data":{"symbol":"PERP_FET_USDT","price":0.6728,"size":744.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.7845224Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067234777,"data":{"symbol":"PERP_DYDX_USDT","price":2.957,"size":2.00,"side":"BUY","source":0}}
2024-01-01T00:00:34.7852750Z {"topic":"SPOT_ENS_USDT@trade","ts":1704067234777,"data":{"symbol":"SPOT_ENS_USDT","price":9.68,"size":32.58,"side":"BUY","source":0}}
2024-01-01T00:00:34.7915448Z {"topic":"PERP_MANA_USDT@trade","ts":1704067234742,"data":{"symbol":"PERP_MANA_USDT","price":0.5216,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:34.7915788Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067234781,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10,"size":110.70,"side":"BUY","source":0}}
2024-01-01T00:00:34.7926441Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067234785,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":77.1,"side":"SELL","source":0}}
2024-01-01T00:00:34.7926452Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067234785,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":133.4,"side":"BUY","source":0}}
2024-01-01T00:00:34.7943716Z {"topic":"PERP_ETH_USDT@trade","ts":1704067234783,"data":{"symbol":"PERP_ETH_USDT","price":2283.8,"size":0.005,"side":"BUY","source":1}}
2024-01-01T00:00:34.7953024Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067234743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856,"size":54.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.8049845Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067234748,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215,"size":76,"side":"SELL","source":0}}
2024-01-01T00:00:34.8050122Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067234796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2090,"size":1.52,"side":"BUY","source":0}}
2024-01-01T00:00:34.8068662Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067234787,"data":{"symbol":"PERP_AVAX_USDT","price":38.588,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.8076878Z {"topic":"PERP_ILV_USDT@trade","ts":1704067234766,"data":{"symbol":"PERP_ILV_USDT","price":90.48,"size":2.1,"side":"BUY","source":0}}
2024-01-01T00:00:34.8128901Z {"topic":"PERP_MKR_USDT@trade","ts":1704067234802,"data":{"symbol":"PERP_MKR_USDT","price":1701.2,"size":0.200,"side":"BUY","source":0}}
2024-01-01T00:00:34.8128907Z {"topic":"PERP_MKR_USDT@trade","ts":1704067234802,"data":{"symbol":"PERP_MKR_USDT","price":1702.6,"size":0.035,"side":"SELL","source":0}}
2024-01-01T00:00:34.8145326Z {"topic":"PERP_MINA_USDT@trade","ts":1704067234781,"data":{"symbol":"PERP_MINA_USDT","price":1.3540,"size":463,"side":"BUY","source":0}}
2024-01-01T00:00:34.8163132Z {"topic":"PERP_THETA_USDT@trade","ts":1704067234741,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:34.8163170Z {"topic":"PERP_THETA_USDT@trade","ts":1704067234741,"data":{"symbol":"PERP_THETA_USDT","price":1.255,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:34.8190834Z {"topic":"PERP_FIL_USDT@trade","ts":1704067234762,"data":{"symbol":"PERP_FIL_USDT","price":6.908,"size":208.7,"side":"BUY","source":0}}
2024-01-01T00:00:34.8190930Z {"topic":"PERP_FIL_USDT@trade","ts":1704067234762,"data":{"symbol":"PERP_FIL_USDT","price":6.908,"size":1.2,"side":"SELL","source":0}}
2024-01-01T00:00:34.8269523Z {"topic":"PERP_INJ_USDT@trade","ts":1704067234771,"data":{"symbol":"PERP_INJ_USDT","price":35.810,"size":16.8,"side":"BUY","source":0}}
2024-01-01T00:00:34.8269551Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067234783,"data":{"symbol":"SPOT_SNX_USDT","price":3.867,"size":6.20,"side":"BUY","source":0}}
2024-01-01T00:00:34.8269560Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067234783,"data":{"symbol":"SPOT_SNX_USDT","price":3.868,"size":22.90,"side":"SELL","source":0}}
2024-01-01T00:00:34.8292783Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067234785,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906,"size":2218,"side":"BUY","source":0}}
2024-01-01T00:00:34.8292823Z {"topic":"PERP_ACE_USDT@trade","ts":1704067234821,"data":{"symbol":"PERP_ACE_USDT","price":9.3182,"size":184.18,"side":"BUY","source":0}}
2024-01-01T00:00:34.8293143Z {"topic":"PERP_ACE_USDT@trade","ts":1704067234821,"data":{"symbol":"PERP_ACE_USDT","price":9.3061,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:34.8293150Z {"topic":"PERP_ACE_USDT@trade","ts":1704067234821,"data":{"symbol":"PERP_ACE_USDT","price":9.3119,"size":80.00,"side":"BUY","source":0}}
2024-01-01T00:00:34.8325611Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067234772,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03323,"size":463,"side":"BUY","source":0}}
2024-01-01T00:00:34.8325759Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067234824,"data":{"symbol":"SPOT_GAL_USDT","price":2.324,"size":3.000,"side":"SELL","source":0}}
2024-01-01T00:00:34.8338254Z {"topic":"PERP_ARB_USDT@trade","ts":1704067234827,"data":{"symbol":"PERP_ARB_USDT","price":1.5639,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.8391741Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067234788,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.035010,"size":10452,"side":"BUY","source":0}}
2024-01-01T00:00:34.8392500Z {"topic":"PERP_TRX_USDT@trade","ts":1704067234834,"data":{"symbol":"PERP_TRX_USDT","price":0.10755,"size":3274,"side":"BUY","source":0}}
2024-01-01T00:00:34.8392506Z {"topic":"PERP_TRX_USDT@trade","ts":1704067234834,"data":{"symbol":"PERP_TRX_USDT","price":0.10754,"size":5000,"side":"BUY","source":0}}
2024-01-01T00:00:34.8448437Z {"topic":"PERP_ETH_USDT@trade","ts":1704067234832,"data":{"symbol":"PERP_ETH_USDT","price":2283.8,"size":0.009,"side":"BUY","source":1}}
2024-01-01T00:00:34.8448654Z {"topic":"PERP_SNX_USDT@trade","ts":1704067234834,"data":{"symbol":"PERP_SNX_USDT","price":3.866,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:34.8472980Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067234822,"data":{"symbol":"SPOT_IMX_USDT","price":2.133,"size":278.18,"side":"BUY","source":0}}
2024-01-01T00:00:34.8473005Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067234830,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":25129314,"side":"SELL","source":0}}
2024-01-01T00:00:34.8505069Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067234843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007794,"size":2242697,"side":"SELL","source":0}}
2024-01-01T00:00:34.8505073Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067234843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007798,"size":952734,"side":"BUY","source":0}}
2024-01-01T00:00:34.8546381Z {"topic":"PERP_LRC_USDT@trade","ts":1704067234846,"data":{"symbol":"PERP_LRC_USDT","price":0.2990,"size":1411,"side":"BUY","source":0}}
2024-01-01T00:00:34.8546386Z {"topic":"PERP_LRC_USDT@trade","ts":1704067234846,"data":{"symbol":"PERP_LRC_USDT","price":0.2989,"size":6980,"side":"BUY","source":0}}
2024-01-01T00:00:34.8546402Z {"topic":"PERP_AR_USDT@trade","ts":1704067234848,"data":{"symbol":"PERP_AR_USDT","price":9.637,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:34.8568914Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067234821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9090,"size":25.57,"side":"BUY","source":0}}
2024-01-01T00:00:34.8568920Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067234821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9090,"size":15.90,"side":"SELL","source":0}}
2024-01-01T00:00:34.8570687Z {"topic":"PERP_BCH_USDT@trade","ts":1704067234827,"data":{"symbol":"PERP_BCH_USDT","price":259.47,"size":2.97,"side":"BUY","source":0}}
2024-01-01T00:00:34.8617058Z {"topic":"PERP_GRT_USDT@trade","ts":1704067234846,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":799,"side":"BUY","source":0}}
2024-01-01T00:00:34.8690698Z {"topic":"PERP_FTM_USDT@trade","ts":1704067234852,"data":{"symbol":"PERP_FTM_USDT","price":0.4758,"size":11,"side":"BUY","source":0}}
2024-01-01T00:00:34.8713146Z {"topic":"PERP_WOO_USDT@trade","ts":1704067234864,"data":{"symbol":"PERP_WOO_USDT","price":0.39628,"size":470,"side":"BUY","source":0}}
2024-01-01T00:00:34.8713150Z {"topic":"PERP_WOO_USDT@trade","ts":1704067234864,"data":{"symbol":"PERP_WOO_USDT","price":0.39637,"size":2740,"side":"SELL","source":0}}
2024-01-01T00:00:34.8730465Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067234835,"data":{"symbol":"SPOT_BTC_USDC","price":42279.62,"size":0.1559,"side":"BUY","source":0}}
2024-01-01T00:00:34.8730481Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067234850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03920,"size":16715,"side":"BUY","source":0}}
2024-01-01T00:00:34.8748356Z {"topic":"PERP_GMT_USDT@trade","ts":1704067234849,"data":{"symbol":"PERP_GMT_USDT","price":0.3193,"size":8225,"side":"BUY","source":0}}
2024-01-01T00:00:34.8748361Z {"topic":"PERP_GMT_USDT@trade","ts":1704067234849,"data":{"symbol":"PERP_GMT_USDT","price":0.3193,"size":975,"side":"SELL","source":0}}
2024-01-01T00:00:34.8754659Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067234860,"data":{"symbol":"SPOT_ACE_USDT","price":9.311,"size":34.4,"side":"BUY","source":0}}
2024-01-01T00:00:34.8755062Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067234864,"data":{"symbol":"SPOT_ETC_USDT","price":21.9500,"size":102.19,"side":"BUY","source":0}}
2024-01-01T00:00:34.8764966Z {"topic":"PERP_APT_USDT@trade","ts":1704067234813,"data":{"symbol":"PERP_APT_USDT","price":9.406,"size":40.10,"side":"BUY","source":0}}
2024-01-01T00:00:34.8779659Z {"topic":"PERP_OP_USDT@trade","ts":1704067234869,"data":{"symbol":"PERP_OP_USDT","price":3.7191,"size":458,"side":"BUY","source":0}}
2024-01-01T00:00:34.8800210Z {"topic":"PERP_STX_USDT@trade","ts":1704067234866,"data":{"symbol":"PERP_STX_USDT","price":1.4995,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:34.8800221Z {"topic":"PERP_STX_USDT@trade","ts":1704067234866,"data":{"symbol":"PERP_STX_USDT","price":1.5001,"size":1961,"side":"BUY","source":0}}
2024-01-01T00:00:34.8800558Z {"topic":"PERP_BAND_USDT@trade","ts":1704067234873,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":8,"side":"BUY","source":0}}
2024-01-01T00:00:34.8823972Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067234859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107880,"size":1252.9,"side":"SELL","source":0}}
2024-01-01T00:00:34.8823990Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067234859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107896,"size":2875.6,"side":"BUY","source":0}}
2024-01-01T00:00:34.8828994Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067234844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362,"size":234.10,"side":"SELL","source":0}}
2024-01-01T00:00:34.8829170Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067234844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362,"size":68.95,"side":"SELL","source":0}}
2024-01-01T00:00:34.8842637Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067234843,"data":{"symbol":"SPOT_GMT_USDT","price":0.31970,"size":3.1,"side":"BUY","source":0}}
2024-01-01T00:00:34.8874229Z {"topic":"PERP_ETC_USDT@trade","ts":1704067234840,"data":{"symbol":"PERP_ETC_USDT","price":21.963,"size":0.9,"side":"SELL","source":0}}
2024-01-01T00:00:34.8874234Z {"topic":"PERP_ETC_USDT@trade","ts":1704067234840,"data":{"symbol":"PERP_ETC_USDT","price":21.965,"size":89.8,"side":"BUY","source":0}}
2024-01-01T00:00:34.8888528Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067234873,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085,"size":7.5,"side":"SELL","source":0}}
2024-01-01T00:00:34.8890071Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067234843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.80,"size":2.224000,"side":"BUY","source":0}}
2024-01-01T00:00:34.8890099Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067234843,"data":{"symbol":"SPOT_ETH_USDT","price":2283.11,"size":2.556411,"side":"BUY","source":0}}
2024-01-01T00:00:34.8909974Z {"topic":"PERP_DODO_USDT@trade","ts":1704067234883,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":1222,"side":"BUY","source":0}}
2024-01-01T00:00:34.8917233Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067234881,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.104,"side":"BUY","source":0}}
2024-01-01T00:00:34.8962458Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067234883,"data":{"symbol":"SPOT_BTC_USDT","price":42285.96,"size":0.184950,"side":"BUY","source":0}}
2024-01-01T00:00:34.8962468Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067234883,"data":{"symbol":"SPOT_BTC_USDT","price":42289.60,"size":0.073670,"side":"BUY","source":0}}
2024-01-01T00:00:34.8962476Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067234883,"data":{"symbol":"SPOT_BTC_USDT","price":42289.99,"size":0.000910,"side":"SELL","source":0}}
2024-01-01T00:00:34.8987598Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067234853,"data":{"symbol":"SPOT_MKR_USDT","price":1701.4,"size":0.03710,"side":"BUY","source":0}}
2024-01-01T00:00:34.8987925Z {"topic":"PERP_ARK_USDT@trade","ts":1704067234884,"data":{"symbol":"PERP_ARK_USDT","price":0.9255,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:34.8989287Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067234890,"data":{"symbol":"SPOT_EOS_USDT","price":0.8456,"size":24.16,"side":"BUY","source":0}}
2024-01-01T00:00:34.9003505Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067234821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13607,"size":320,"side":"BUY","source":0}}
2024-01-01T00:00:34.9034406Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067234864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":199.9,"side":"SELL","source":0}}
2024-01-01T00:00:34.9034412Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067234864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61526,"size":899.9,"side":"BUY","source":0}}
2024-01-01T00:00:34.9034678Z {"topic":"PERP_SSV_USDT@trade","ts":1704067234895,"data":{"symbol":"PERP_SSV_USDT","price":26.60,"size":48.70,"side":"BUY","source":0}}
2024-01-01T00:00:34.9061695Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067234854,"data":{"symbol":"PERP_HBAR_USDT","price":0.08609,"size":1127,"side":"BUY","source":0}}
2024-01-01T00:00:34.9094126Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067234882,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":600.055,"side":"SELL","source":0}}
2024-01-01T00:00:34.9094154Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067234885,"data":{"symbol":"PERP_PYTH_USDT","price":0.32708,"size":1857,"side":"BUY","source":0}}
2024-01-01T00:00:34.9094328Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067234885,"data":{"symbol":"PERP_PYTH_USDT","price":0.32677,"size":30,"side":"SELL","source":0}}
2024-01-01T00:00:34.9151444Z {"topic":"PERP_ICP_USDT@trade","ts":1704067234902,"data":{"symbol":"PERP_ICP_USDT","price":13.329,"size":182,"side":"BUY","source":0}}
2024-01-01T00:00:34.9151452Z {"topic":"PERP_ICP_USDT@trade","ts":1704067234902,"data":{"symbol":"PERP_ICP_USDT","price":13.328,"size":113,"side":"SELL","source":0}}
2024-01-01T00:00:34.9151460Z {"topic":"PERP_ICP_USDT@trade","ts":1704067234902,"data":{"symbol":"PERP_ICP_USDT","price":13.330,"size":47,"side":"BUY","source":0}}
2024-01-01T00:00:34.9182411Z {"topic":"PERP_SAND_USDT@trade","ts":1704067234881,"data":{"symbol":"PERP_SAND_USDT","price":0.5958,"size":481,"side":"SELL","source":0}}
2024-01-01T00:00:34.9217284Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067234898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05036,"size":11304,"side":"BUY","source":0}}
2024-01-01T00:00:34.9217289Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234904,"data":{"symbol":"PERP_CRV_USDT","price":0.6056,"size":307,"side":"SELL","source":1}}
2024-01-01T00:00:34.9217532Z {"topic":"PERP_WLD_USDT@trade","ts":1704067234912,"data":{"symbol":"PERP_WLD_USDT","price":3.6373,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:34.9279521Z {"topic":"PERP_XRP_USDT@trade","ts":1704067234816,"data":{"symbol":"PERP_XRP_USDT","price":0.6152,"size":700,"side":"BUY","source":0}}
2024-01-01T00:00:34.9375459Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067234923,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":352,"side":"BUY","source":0}}
2024-01-01T00:00:34.9375760Z {"topic":"PERP_APE_USDT@trade","ts":1704067234927,"data":{"symbol":"PERP_APE_USDT","price":1.623,"size":2906,"side":"BUY","source":0}}
2024-01-01T00:00:34.9385033Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067234929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4373,"size":265,"side":"BUY","source":0}}
2024-01-01T00:00:34.9385063Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067234929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4378,"size":722,"side":"BUY","source":0}}
2024-01-01T00:00:34.9390310Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067234931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5635,"size":929.0000,"side":"SELL","source":0}}
2024-01-01T00:00:34.9410813Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067234921,"data":{"symbol":"SPOT_SOL_USDT","price":101.797,"size":98.59,"side":"SELL","source":0}}
2024-01-01T00:00:34.9410828Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067234921,"data":{"symbol":"SPOT_SOL_USDT","price":101.798,"size":20.00,"side":"SELL","source":0}}
2024-01-01T00:00:34.9413350Z {"topic":"PERP_MASK_USDT@trade","ts":1704067234913,"data":{"symbol":"PERP_MASK_USDT","price":3.617,"size":114.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.9439228Z {"topic":"PERP_MTL_USDT@trade","ts":1704067234931,"data":{"symbol":"PERP_MTL_USDT","price":1.5664,"size":381,"side":"BUY","source":0}}
2024-01-01T00:00:34.9439235Z {"topic":"PERP_MTL_USDT@trade","ts":1704067234931,"data":{"symbol":"PERP_MTL_USDT","price":1.5657,"size":1942,"side":"SELL","source":0}}
2024-01-01T00:00:34.9514110Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067234881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012950,"size":1670000,"side":"BUY","source":0}}
2024-01-01T00:00:34.9514132Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067234881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012963,"size":365978,"side":"BUY","source":0}}
2024-01-01T00:00:34.9514146Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067234888,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163,"size":80.000,"side":"BUY","source":0}}
2024-01-01T00:00:34.9527546Z {"topic":"PERP_BSV_USDT@trade","ts":1704067234934,"data":{"symbol":"PERP_BSV_USDT","price":95.50,"size":28.60,"side":"SELL","source":0}}
2024-01-01T00:00:34.9527735Z {"topic":"PERP_BSV_USDT@trade","ts":1704067234934,"data":{"symbol":"PERP_BSV_USDT","price":95.53,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:34.9541042Z {"topic":"PERP_TRB_USDT@trade","ts":1704067234941,"data":{"symbol":"PERP_TRB_USDT","price":201.000,"size":8.3,"side":"SELL","source":0}}
2024-01-01T00:00:34.9541047Z {"topic":"PERP_TRB_USDT@trade","ts":1704067234941,"data":{"symbol":"PERP_TRB_USDT","price":200.940,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.9595959Z {"topic":"PERP_SEI_USDT@trade","ts":1704067234950,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":885.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.9595967Z {"topic":"PERP_SEI_USDT@trade","ts":1704067234950,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":13632.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.9630332Z {"topic":"PERP_OXT_USDT@trade","ts":1704067234901,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":428,"side":"BUY","source":0}}
2024-01-01T00:00:34.9630367Z {"topic":"PERP_IMX_USDT@trade","ts":1704067234930,"data":{"symbol":"PERP_IMX_USDT","price":2.1335,"size":592,"side":"BUY","source":0}}
2024-01-01T00:00:34.9630389Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067234916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010357,"size":50000,"side":"SELL","source":0}}
2024-01-01T00:00:34.9647051Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067234953,"data":{"symbol":"SPOT_RPL_USDT","price":29.99,"size":0.46,"side":"BUY","source":0}}
2024-01-01T00:00:34.9662512Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067234913,"data":{"symbol":"PERP_CYBER_USDT","price":6.784,"size":22.60,"side":"BUY","source":0}}
2024-01-01T00:00:34.9662738Z {"topic":"PERP_JTO_USDT@trade","ts":1704067234931,"data":{"symbol":"PERP_JTO_USDT","price":1.8752,"size":36.0,"side":"BUY","source":0}}
2024-01-01T00:00:34.9673740Z {"topic":"PERP_TON_USDT@trade","ts":1704067234959,"data":{"symbol":"PERP_TON_USDT","price":2.33298,"size":175,"side":"BUY","source":0}}
2024-01-01T00:00:34.9727732Z {"topic":"PERP_ILV_USDT@trade","ts":1704067234966,"data":{"symbol":"PERP_ILV_USDT","price":90.60,"size":0.4,"side":"BUY","source":0}}
2024-01-01T00:00:34.9766545Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067234876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":641,"side":"BUY","source":0}}
2024-01-01T00:00:34.9798560Z {"topic":"PERP_UNI_USDT@trade","ts":1704067234945,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":233.0,"side":"SELL","source":0}}
2024-01-01T00:00:34.9869459Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067234963,"data":{"symbol":"PERP_AGIX_USDT","price":0.3201,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:34.9900039Z {"topic":"PERP_MINA_USDT@trade","ts":1704067234981,"data":{"symbol":"PERP_MINA_USDT","price":1.3538,"size":225,"side":"SELL","source":0}}
2024-01-01T00:00:34.9908738Z {"topic":"PERP_IMX_USDT@trade","ts":1704067234930,"data":{"symbol":"PERP_IMX_USDT","price":2.1356,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:34.9908918Z {"topic":"PERP_IMX_USDT@trade","ts":1704067234930,"data":{"symbol":"PERP_IMX_USDT","price":2.1350,"size":211,"side":"SELL","source":0}}
2024-01-01T00:00:34.9912923Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067234985,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":172.2,"side":"SELL","source":0}}
2024-01-01T00:00:34.9942425Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067234948,"data":{"symbol":"SPOT_UNI_USDT","price":7.2265,"size":76.21,"side":"SELL","source":0}}
2024-01-01T00:00:34.9966753Z {"topic":"PERP_FIL_USDT@trade","ts":1704067234962,"data":{"symbol":"PERP_FIL_USDT","price":6.907,"size":115.8,"side":"SELL","source":0}}
2024-01-01T00:00:35.0014568Z {"topic":"PERP_MEME_USDT@trade","ts":1704067234904,"data":{"symbol":"PERP_MEME_USDT","price":0.027327,"size":300,"side":"SELL","source":0}}
2024-01-01T00:00:35.0050900Z {"topic":"PERP_FET_USDT@trade","ts":1704067234971,"data":{"symbol":"PERP_FET_USDT","price":0.6728,"size":103.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.0058681Z {"topic":"PERP_CRV_USDT@trade","ts":1704067234950,"data":{"symbol":"PERP_CRV_USDT","price":0.6055,"size":113,"side":"SELL","source":1}}
2024-01-01T00:00:35.0095969Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067234987,"data":{"symbol":"PERP_AVAX_USDT","price":38.586,"size":69.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.0168440Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067234985,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906,"size":726,"side":"SELL","source":0}}
2024-01-01T00:00:35.0183235Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067234974,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":1.25,"side":"SELL","source":0}}
2024-01-01T00:00:35.0183244Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067234974,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":0.48,"side":"BUY","source":0}}
2024-01-01T00:00:35.0195177Z {"topic":"PERP_TIA_USDT@trade","ts":1704067234913,"data":{"symbol":"PERP_TIA_USDT","price":11.8887,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:35.0205330Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067235003,"data":{"symbol":"SPOT_INJ_USDT","price":35.769,"size":4.2,"side":"BUY","source":0}}
2024-01-01T00:00:35.0239662Z {"topic":"PERP_BNB_USDT@trade","ts":1704067234950,"data":{"symbol":"PERP_BNB_USDT","price":311.89,"size":0.16,"side":"BUY","source":0}}
2024-01-01T00:00:35.0239690Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067234972,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03324,"size":5568,"side":"BUY","source":0}}
2024-01-01T00:00:35.0244800Z {"topic":"PERP_BTC_USDT@trade","ts":1704067234974,"data":{"symbol":"PERP_BTC_USDT","price":42304,"size":0.0010,"side":"SELL","source":1}}
2024-01-01T00:00:35.0284344Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067235021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9075,"size":200.00,"side":"SELL","source":0}}
2024-01-01T00:00:35.0284498Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067235021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9076,"size":99.99,"side":"SELL","source":0}}
2024-01-01T00:00:35.0377797Z {"topic":"PERP_APT_USDT@trade","ts":1704067235013,"data":{"symbol":"PERP_APT_USDT","price":9.405,"size":40.30,"side":"SELL","source":0}}
2024-01-01T00:00:35.0383210Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067235010,"data":{"symbol":"PERP_EGLD_USDT","price":68.16,"size":1.8,"side":"BUY","source":0}}
2024-01-01T00:00:35.0413396Z {"topic":"PERP_ACE_USDT@trade","ts":1704067235021,"data":{"symbol":"PERP_ACE_USDT","price":9.3173,"size":13.15,"side":"SELL","source":0}}
2024-01-01T00:00:35.0428673Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067235021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13600,"size":67,"side":"SELL","source":0}}
2024-01-01T00:00:35.0533703Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067235026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138820,"size":1055,"side":"BUY","source":0}}
2024-01-01T00:00:35.0575461Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067235043,"data":{"symbol":"SPOT_ETH_USDT","price":2283.20,"size":0.262789,"side":"BUY","source":0}}
2024-01-01T00:00:35.0585148Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067235044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4365,"size":25.10,"side":"BUY","source":0}}
2024-01-01T00:00:35.0587996Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067235008,"data":{"symbol":"SPOT_AVAX_USDT","price":38.580,"size":184.920,"side":"SELL","source":0}}
2024-01-01T00:00:35.0588570Z {"topic":"PERP_GMX_USDT@trade","ts":1704067235042,"data":{"symbol":"PERP_GMX_USDT","price":55.18,"size":53.41,"side":"BUY","source":0}}
2024-01-01T00:00:35.0588580Z {"topic":"PERP_GMX_USDT@trade","ts":1704067235042,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":0.93,"side":"SELL","source":0}}
2024-01-01T00:00:35.0604238Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067235043,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007794,"size":1590381,"side":"SELL","source":0}}
2024-01-01T00:00:35.0637476Z {"topic":"PERP_GMT_USDT@trade","ts":1704067235049,"data":{"symbol":"PERP_GMT_USDT","price":0.3193,"size":6520,"side":"SELL","source":0}}
2024-01-01T00:00:35.0666670Z {"topic":"PERP_ETC_USDT@trade","ts":1704067235040,"data":{"symbol":"PERP_ETC_USDT","price":21.966,"size":4.8,"side":"BUY","source":0}}
2024-01-01T00:00:35.0685560Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067235043,"data":{"symbol":"SPOT_GMT_USDT","price":0.31960,"size":5337.5,"side":"SELL","source":0}}
2024-01-01T00:00:35.0687107Z {"topic":"PERP_FTM_USDT@trade","ts":1704067235052,"data":{"symbol":"PERP_FTM_USDT","price":0.4758,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:35.0687113Z {"topic":"PERP_FTM_USDT@trade","ts":1704067235052,"data":{"symbol":"PERP_FTM_USDT","price":0.4756,"size":2323,"side":"SELL","source":0}}
2024-01-01T00:00:35.0687118Z {"topic":"PERP_FTM_USDT@trade","ts":1704067235052,"data":{"symbol":"PERP_FTM_USDT","price":0.4756,"size":1900,"side":"SELL","source":0}}
2024-01-01T00:00:35.0761965Z {"topic":"PERP_STX_USDT@trade","ts":1704067235066,"data":{"symbol":"PERP_STX_USDT","price":1.5001,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:35.0761973Z {"topic":"PERP_STX_USDT@trade","ts":1704067235066,"data":{"symbol":"PERP_STX_USDT","price":1.4999,"size":1374,"side":"SELL","source":0}}
2024-01-01T00:00:35.0781642Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067235064,"data":{"symbol":"SPOT_ETC_USDT","price":21.9600,"size":11.38,"side":"BUY","source":0}}
2024-01-01T00:00:35.0798478Z {"topic":"PERP_OP_USDT@trade","ts":1704067235069,"data":{"symbol":"PERP_OP_USDT","price":3.7193,"size":158,"side":"SELL","source":0}}
2024-01-01T00:00:35.0806354Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067235055,"data":{"symbol":"PERP_BLUR_USDT","price":0.4634,"size":790,"side":"SELL","source":0}}
2024-01-01T00:00:35.0858647Z {"topic":"PERP_EOS_USDT@trade","ts":1704067235073,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":1240,"side":"BUY","source":0}}
2024-01-01T00:00:35.0858675Z {"topic":"PERP_EOS_USDT@trade","ts":1704067235073,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:35.0869476Z {"topic":"PERP_TRX_USDT@trade","ts":1704067235034,"data":{"symbol":"PERP_TRX_USDT","price":0.10756,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:35.0869484Z {"topic":"PERP_TRX_USDT@trade","ts":1704067235034,"data":{"symbol":"PERP_TRX_USDT","price":0.10756,"size":5000,"side":"BUY","source":0}}
2024-01-01T00:00:35.0869506Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067235081,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.118,"side":"BUY","source":0}}
2024-01-01T00:00:35.0939476Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067235082,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012964,"size":231920,"side":"BUY","source":0}}
2024-01-01T00:00:35.0949327Z {"topic":"PERP_DODO_USDT@trade","ts":1704067235084,"data":{"symbol":"PERP_DODO_USDT","price":0.1994,"size":29,"side":"BUY","source":0}}
2024-01-01T00:00:35.0949554Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067235059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107830,"size":1334.2,"side":"BUY","source":0}}
2024-01-01T00:00:35.0949643Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067235059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107900,"size":7142.8,"side":"BUY","source":0}}
2024-01-01T00:00:35.0987473Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067235083,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.001032,"side":"BUY","source":0}}
2024-01-01T00:00:35.1005142Z {"topic":"PERP_BAND_USDT@trade","ts":1704067235073,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":400,"side":"SELL","source":0}}
2024-01-01T00:00:35.1007222Z {"topic":"PERP_YGG_USDT@trade","ts":1704067235059,"data":{"symbol":"PERP_YGG_USDT","price":0.4265,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:35.1011249Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067235082,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":5709.000,"side":"SELL","source":0}}
2024-01-01T00:00:35.1011256Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067235082,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":755.281,"side":"SELL","source":0}}
2024-01-01T00:00:35.1011261Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067235085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32698,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:35.1011266Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067235085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32707,"size":2310,"side":"SELL","source":0}}
2024-01-01T00:00:35.1149508Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067235087,"data":{"symbol":"SPOT_BSV_USDT","price":95.5286,"size":4.3248,"side":"SELL","source":0}}
2024-01-01T00:00:35.1186036Z {"topic":"PERP_WLD_USDT@trade","ts":1704067235112,"data":{"symbol":"PERP_WLD_USDT","price":3.6368,"size":144,"side":"SELL","source":0}}
2024-01-01T00:00:35.1211673Z {"topic":"PERP_TIA_USDT@trade","ts":1704067235113,"data":{"symbol":"PERP_TIA_USDT","price":11.8887,"size":77,"side":"SELL","source":0}}
2024-01-01T00:00:35.1256053Z {"topic":"PERP_NEO_USDT@trade","ts":1704067235078,"data":{"symbol":"PERP_NEO_USDT","price":13.989,"size":92.6,"side":"SELL","source":0}}
2024-01-01T00:00:35.1297347Z {"topic":"PERP_SUI_USDT@trade","ts":1704067235040,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":1.2,"side":"SELL","source":0}}
2024-01-01T00:00:35.1324993Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067235121,"data":{"symbol":"SPOT_SOL_USDT","price":101.790,"size":6.21,"side":"SELL","source":0}}
2024-01-01T00:00:35.1325000Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067235121,"data":{"symbol":"SPOT_SOL_USDT","price":101.790,"size":1.95,"side":"BUY","source":0}}
2024-01-01T00:00:35.1325007Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067235121,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:35.1366633Z {"topic":"PERP_APE_USDT@trade","ts":1704067235127,"data":{"symbol":"PERP_APE_USDT","price":1.623,"size":23,"side":"SELL","source":0}}
2024-01-01T00:00:35.1404408Z {"topic":"PERP_MTL_USDT@trade","ts":1704067235131,"data":{"symbol":"PERP_MTL_USDT","price":1.5652,"size":284,"side":"SELL","source":0}}
2024-01-01T00:00:35.1404577Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067235129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4371,"size":184,"side":"SELL","source":0}}
2024-01-01T00:00:35.1404591Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067235129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4373,"size":951,"side":"BUY","source":0}}
2024-01-01T00:00:35.1404690Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067235129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4378,"size":1349,"side":"BUY","source":0}}
2024-01-01T00:00:35.1417568Z {"topic":"PERP_BSV_USDT@trade","ts":1704067235134,"data":{"symbol":"PERP_BSV_USDT","price":95.50,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:35.1417575Z {"topic":"PERP_BSV_USDT@trade","ts":1704067235134,"data":{"symbol":"PERP_BSV_USDT","price":95.47,"size":5.10,"side":"SELL","source":0}}
2024-01-01T00:00:35.1462308Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067235131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5634,"size":398.0000,"side":"SELL","source":0}}
2024-01-01T00:00:35.1524536Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235141,"data":{"symbol":"PERP_TRB_USDT","price":200.900,"size":1.2,"side":"BUY","source":0}}
2024-01-01T00:00:35.1524800Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235141,"data":{"symbol":"PERP_TRB_USDT","price":200.736,"size":20.2,"side":"SELL","source":0}}
2024-01-01T00:00:35.1525888Z {"topic":"PERP_CFX_USDT@trade","ts":1704067235145,"data":{"symbol":"PERP_CFX_USDT","price":0.1949,"size":1157,"side":"SELL","source":0}}
2024-01-01T00:00:35.1536321Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067235148,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215,"size":127,"side":"SELL","source":0}}
2024-01-01T00:00:35.1561625Z {"topic":"PERP_IMX_USDT@trade","ts":1704067235130,"data":{"symbol":"PERP_IMX_USDT","price":2.1349,"size":470,"side":"SELL","source":0}}
2024-01-01T00:00:35.1570505Z {"topic":"PERP_SEI_USDT@trade","ts":1704067235150,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":625.0,"side":"BUY","source":0}}
2024-01-01T00:00:35.1578697Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067235148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2281,"size":1106.67,"side":"BUY","source":0}}
2024-01-01T00:00:35.1578702Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067235148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2260,"size":35.07,"side":"SELL","source":0}}
2024-01-01T00:00:35.1578710Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067235148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2294,"size":638.58,"side":"BUY","source":0}}
2024-01-01T00:00:35.1620801Z {"topic":"PERP_UNI_USDT@trade","ts":1704067235145,"data":{"symbol":"PERP_UNI_USDT","price":7.248,"size":67.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.1621147Z {"topic":"PERP_UNI_USDT@trade","ts":1704067235145,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":3288.0,"side":"BUY","source":0}}
2024-01-01T00:00:35.1621152Z {"topic":"PERP_UNI_USDT@trade","ts":1704067235145,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":133.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.1621159Z {"topic":"PERP_UNI_USDT@trade","ts":1704067235145,"data":{"symbol":"PERP_UNI_USDT","price":7.255,"size":2245.0,"side":"BUY","source":0}}
2024-01-01T00:00:35.1650458Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067235153,"data":{"symbol":"SPOT_RPL_USDT","price":29.99,"size":0.47,"side":"BUY","source":0}}
2024-01-01T00:00:35.1669156Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067235144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08642,"size":447,"side":"SELL","source":0}}
2024-01-01T00:00:35.1669184Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067235160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59560,"size":1263.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.1759142Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067235170,"data":{"symbol":"SPOT_WLD_USDT","price":3.6360,"size":60.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.1811491Z {"topic":"PERP_ILV_USDT@trade","ts":1704067235166,"data":{"symbol":"PERP_ILV_USDT","price":90.60,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:35.1811923Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067235174,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":0.41,"side":"SELL","source":0}}
2024-01-01T00:00:35.1811949Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067235174,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":19.87,"side":"SELL","source":0}}
2024-01-01T00:00:35.1870170Z {"topic":"PERP_MINA_USDT@trade","ts":1704067235182,"data":{"symbol":"PERP_MINA_USDT","price":1.3537,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:35.1892004Z {"topic":"PERP_INJ_USDT@trade","ts":1704067235171,"data":{"symbol":"PERP_INJ_USDT","price":35.794,"size":13.7,"side":"SELL","source":0}}
2024-01-01T00:00:35.1975269Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067235163,"data":{"symbol":"PERP_AGIX_USDT","price":0.3200,"size":783,"side":"SELL","source":0}}
2024-01-01T00:00:35.2038880Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067235185,"data":{"symbol":"PERP_POLYX_USDT","price":0.1904,"size":5109,"side":"SELL","source":0}}
2024-01-01T00:00:35.2038884Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067235185,"data":{"symbol":"PERP_POLYX_USDT","price":0.1904,"size":357,"side":"BUY","source":0}}
2024-01-01T00:00:35.2085689Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067235202,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089570,"size":8000,"side":"SELL","source":0}}
2024-01-01T00:00:35.2104023Z {"topic":"PERP_MKR_USDT@trade","ts":1704067235202,"data":{"symbol":"PERP_MKR_USDT","price":1701.2,"size":1.890,"side":"SELL","source":0}}
2024-01-01T00:00:35.2104028Z {"topic":"PERP_MKR_USDT@trade","ts":1704067235202,"data":{"symbol":"PERP_MKR_USDT","price":1702.4,"size":13.361,"side":"SELL","source":0}}
2024-01-01T00:00:35.2104484Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067235203,"data":{"symbol":"SPOT_INJ_USDT","price":35.764,"size":20.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.2104500Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067235203,"data":{"symbol":"SPOT_INJ_USDT","price":35.759,"size":3.2,"side":"BUY","source":0}}
2024-01-01T00:00:35.2215338Z {"topic":"PERP_APT_USDT@trade","ts":1704067235213,"data":{"symbol":"PERP_APT_USDT","price":9.404,"size":420.20,"side":"SELL","source":0}}
2024-01-01T00:00:35.2215469Z {"topic":"PERP_APT_USDT@trade","ts":1704067235213,"data":{"symbol":"PERP_APT_USDT","price":9.405,"size":227.90,"side":"BUY","source":0}}
2024-01-01T00:00:35.2235692Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067235149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4902,"size":20.6,"side":"SELL","source":0}}
2024-01-01T00:00:35.2235944Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067235216,"data":{"symbol":"PERP_ALGO_USDT","price":0.2238,"size":34,"side":"SELL","source":0}}
2024-01-01T00:00:35.2273637Z {"topic":"PERP_FET_USDT@trade","ts":1704067235171,"data":{"symbol":"PERP_FET_USDT","price":0.6727,"size":708.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.2308189Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067235185,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":10.5,"side":"SELL","source":0}}
2024-01-01T00:00:35.2308375Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067235188,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.035010,"size":7079,"side":"SELL","source":0}}
2024-01-01T00:00:35.2389929Z {"topic":"SPOT_APE_USDT@trade","ts":1704067235175,"data":{"symbol":"SPOT_APE_USDT","price":1.6220,"size":2466.0900,"side":"BUY","source":0}}
2024-01-01T00:00:35.2419373Z {"topic":"PERP_SNX_USDT@trade","ts":1704067235234,"data":{"symbol":"PERP_SNX_USDT","price":3.869,"size":130,"side":"SELL","source":0}}
2024-01-01T00:00:35.2423368Z {"topic":"SPOT_OP_USDT@trade","ts":1704067235234,"data":{"symbol":"SPOT_OP_USDT","price":3.715,"size":60.94,"side":"SELL","source":0}}
2024-01-01T00:00:35.2441106Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067235236,"data":{"symbol":"SPOT_BTC_USDC","price":42283.05,"size":0.0004,"side":"BUY","source":0}}
2024-01-01T00:00:35.2456480Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067235204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.57,"size":0.02,"side":"BUY","source":0}}
2024-01-01T00:00:35.2491168Z {"topic":"PERP_CRV_USDT@trade","ts":1704067235130,"data":{"symbol":"PERP_CRV_USDT","price":0.6059,"size":7610,"side":"SELL","source":0}}
2024-01-01T00:00:35.2501224Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067235187,"data":{"symbol":"PERP_AVAX_USDT","price":38.585,"size":41.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.2501492Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067235243,"data":{"symbol":"SPOT_ETH_USDT","price":2283.19,"size":0.010000,"side":"SELL","source":0}}
2024-01-01T00:00:35.2650812Z {"topic":"PERP_AR_USDT@trade","ts":1704067235249,"data":{"symbol":"PERP_AR_USDT","price":9.646,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:35.2669599Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067235259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107826,"size":86824.8,"side":"SELL","source":0}}
2024-01-01T00:00:35.2669605Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067235259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107879,"size":9652.1,"side":"SELL","source":0}}
2024-01-01T00:00:35.2673182Z {"topic":"PERP_ACE_USDT@trade","ts":1704067235221,"data":{"symbol":"PERP_ACE_USDT","price":9.3163,"size":0.31,"side":"SELL","source":0}}
2024-01-01T00:00:35.2685109Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067235253,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":1.89100,"side":"SELL","source":0}}
2024-01-01T00:00:35.2699454Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067235243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007793,"size":322536,"side":"SELL","source":0}}
2024-01-01T00:00:35.2721062Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067235143,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.2753441Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067235217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885,"size":2588,"side":"SELL","source":0}}
2024-01-01T00:00:35.2753445Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067235217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885,"size":9157,"side":"BUY","source":0}}
2024-01-01T00:00:35.2753463Z {"topic":"PERP_GMT_USDT@trade","ts":1704067235249,"data":{"symbol":"PERP_GMT_USDT","price":0.3193,"size":1266,"side":"SELL","source":0}}
2024-01-01T00:00:35.2754090Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067235210,"data":{"symbol":"PERP_EGLD_USDT","price":68.17,"size":1.1,"side":"BUY","source":0}}
2024-01-01T00:00:35.2754294Z {"topic":"PERP_OP_USDT@trade","ts":1704067235269,"data":{"symbol":"PERP_OP_USDT","price":3.7185,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:35.2754916Z {"topic":"PERP_OP_USDT@trade","ts":1704067235269,"data":{"symbol":"PERP_OP_USDT","price":3.7185,"size":23,"side":"SELL","source":0}}
2024-01-01T00:00:35.2754939Z {"topic":"PERP_OP_USDT@trade","ts":1704067235269,"data":{"symbol":"PERP_OP_USDT","price":3.7186,"size":227,"side":"SELL","source":0}}
2024-01-01T00:00:35.2776396Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067235268,"data":{"symbol":"SPOT_LINK_USDT","price":14.9530,"size":0.83,"side":"BUY","source":0}}
2024-01-01T00:00:35.2776404Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067235268,"data":{"symbol":"SPOT_LINK_USDT","price":14.9519,"size":13.39,"side":"SELL","source":0}}
2024-01-01T00:00:35.2779806Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067235222,"data":{"symbol":"PERP_ASTR_USDT","price":0.13634,"size":382473,"side":"BUY","source":0}}
2024-01-01T00:00:35.2779830Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067235222,"data":{"symbol":"PERP_ASTR_USDT","price":0.13640,"size":23568,"side":"SELL","source":0}}
2024-01-01T00:00:35.2780765Z {"topic":"PERP_LTC_USDT@trade","ts":1704067235272,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":0.28,"side":"SELL","source":0}}
2024-01-01T00:00:35.2788339Z {"topic":"PERP_ARB_USDT@trade","ts":1704067235227,"data":{"symbol":"PERP_ARB_USDT","price":1.5638,"size":340.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.2794958Z {"topic":"PERP_STX_USDT@trade","ts":1704067235266,"data":{"symbol":"PERP_STX_USDT","price":1.4996,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:35.2794967Z {"topic":"PERP_BAND_USDT@trade","ts":1704067235273,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":91,"side":"SELL","source":0}}
2024-01-01T00:00:35.2794974Z {"topic":"PERP_BAND_USDT@trade","ts":1704067235273,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":4628,"side":"BUY","source":0}}
2024-01-01T00:00:35.2795267Z {"topic":"PERP_BAND_USDT@trade","ts":1704067235273,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":127,"side":"BUY","source":0}}
2024-01-01T00:00:35.2795322Z {"topic":"PERP_BAND_USDT@trade","ts":1704067235273,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":325,"side":"SELL","source":0}}
2024-01-01T00:00:35.2813475Z {"topic":"PERP_EOS_USDT@trade","ts":1704067235273,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":610,"side":"SELL","source":0}}
2024-01-01T00:00:35.2837803Z {"topic":"PERP_NEO_USDT@trade","ts":1704067235278,"data":{"symbol":"PERP_NEO_USDT","price":13.988,"size":8.4,"side":"SELL","source":0}}
2024-01-01T00:00:35.2856559Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067235244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4365,"size":486.10,"side":"BUY","source":0}}
2024-01-01T00:00:35.2865029Z {"topic":"PERP_TRX_USDT@trade","ts":1704067235234,"data":{"symbol":"PERP_TRX_USDT","price":0.10754,"size":35463,"side":"SELL","source":0}}
2024-01-01T00:00:35.2865043Z {"topic":"PERP_TRX_USDT@trade","ts":1704067235234,"data":{"symbol":"PERP_TRX_USDT","price":0.10755,"size":10000,"side":"SELL","source":0}}
2024-01-01T00:00:35.2912806Z {"topic":"PERP_LINK_USDT@trade","ts":1704067235276,"data":{"symbol":"PERP_LINK_USDT","price":14.956,"size":25.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.2912814Z {"topic":"PERP_LINK_USDT@trade","ts":1704067235276,"data":{"symbol":"PERP_LINK_USDT","price":14.956,"size":108.5,"side":"SELL","source":0}}
2024-01-01T00:00:35.2913240Z {"topic":"PERP_SAND_USDT@trade","ts":1704067235281,"data":{"symbol":"PERP_SAND_USDT","price":0.5958,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:35.2999796Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067235283,"data":{"symbol":"SPOT_BTC_USDT","price":42289.99,"size":0.006610,"side":"SELL","source":0}}
2024-01-01T00:00:35.3093213Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067235265,"data":{"symbol":"PERP_STORJ_USDT","price":0.7018,"size":940,"side":"SELL","source":0}}
2024-01-01T00:00:35.3109148Z {"topic":"PERP_ARK_USDT@trade","ts":1704067235283,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":118,"side":"SELL","source":0}}
2024-01-01T00:00:35.3139195Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067235285,"data":{"symbol":"PERP_PYTH_USDT","price":0.32707,"size":3597,"side":"SELL","source":0}}
2024-01-01T00:00:35.3143411Z {"topic":"PERP_FTM_USDT@trade","ts":1704067235252,"data":{"symbol":"PERP_FTM_USDT","price":0.4755,"size":2242,"side":"SELL","source":0}}
2024-01-01T00:00:35.3155814Z {"topic":"PERP_ICP_USDT@trade","ts":1704067235302,"data":{"symbol":"PERP_ICP_USDT","price":13.369,"size":45,"side":"BUY","source":0}}
2024-01-01T00:00:35.3227632Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067235315,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":63.11,"side":"BUY","source":0}}
2024-01-01T00:00:35.3252933Z {"topic":"PERP_SOL_USDT@trade","ts":1704067235319,"data":{"symbol":"PERP_SOL_USDT","price":101.79,"size":240.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.3383182Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067235255,"data":{"symbol":"PERP_BLUR_USDT","price":0.4633,"size":4070,"side":"SELL","source":0}}
2024-01-01T00:00:35.3384727Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067235329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4373,"size":116,"side":"BUY","source":0}}
2024-01-01T00:00:35.3384731Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067235329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":607,"side":"BUY","source":0}}
2024-01-01T00:00:35.3391446Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067235321,"data":{"symbol":"SPOT_SOL_USDT","price":101.790,"size":5.05,"side":"BUY","source":0}}
2024-01-01T00:00:35.3391452Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067235321,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":9.00,"side":"SELL","source":0}}
2024-01-01T00:00:35.3399043Z {"topic":"PERP_SUI_USDT@trade","ts":1704067235239,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":640.2,"side":"SELL","source":0}}
2024-01-01T00:00:35.3399343Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067235331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5633,"size":1379.0000,"side":"SELL","source":0}}
2024-01-01T00:00:35.3486034Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235341,"data":{"symbol":"PERP_TRB_USDT","price":200.676,"size":6.2,"side":"SELL","source":0}}
2024-01-01T00:00:35.3486069Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235341,"data":{"symbol":"PERP_TRB_USDT","price":200.667,"size":25.5,"side":"BUY","source":0}}
2024-01-01T00:00:35.3506900Z {"topic":"PERP_JTO_USDT@trade","ts":1704067235331,"data":{"symbol":"PERP_JTO_USDT","price":1.8752,"size":52.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.3579528Z {"topic":"PERP_SEI_USDT@trade","ts":1704067235350,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":844.0,"side":"BUY","source":0}}
2024-01-01T00:00:35.3586521Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067235348,"data":{"symbol":"SPOT_UNI_USDT","price":7.2290,"size":996.86,"side":"BUY","source":0}}
2024-01-01T00:00:35.3586536Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067235348,"data":{"symbol":"SPOT_UNI_USDT","price":7.2295,"size":67.87,"side":"SELL","source":0}}
2024-01-01T00:00:35.3634110Z {"topic":"PERP_BSV_USDT@trade","ts":1704067235334,"data":{"symbol":"PERP_BSV_USDT","price":95.49,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:35.3634116Z {"topic":"PERP_BSV_USDT@trade","ts":1704067235334,"data":{"symbol":"PERP_BSV_USDT","price":95.45,"size":34.60,"side":"SELL","source":0}}
2024-01-01T00:00:35.3636931Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067235281,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.064,"side":"BUY","source":0}}
2024-01-01T00:00:35.3636984Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067235353,"data":{"symbol":"SPOT_RPL_USDT","price":30.00,"size":0.45,"side":"BUY","source":0}}
2024-01-01T00:00:35.3685139Z {"topic":"PERP_IMX_USDT@trade","ts":1704067235330,"data":{"symbol":"PERP_IMX_USDT","price":2.1337,"size":66,"side":"BUY","source":0}}
2024-01-01T00:00:35.3685276Z {"topic":"PERP_IMX_USDT@trade","ts":1704067235330,"data":{"symbol":"PERP_IMX_USDT","price":2.1344,"size":176,"side":"SELL","source":0}}
2024-01-01T00:00:35.3685285Z {"topic":"PERP_IMX_USDT@trade","ts":1704067235330,"data":{"symbol":"PERP_IMX_USDT","price":2.1344,"size":157,"side":"BUY","source":0}}
2024-01-01T00:00:35.3773236Z {"topic":"PERP_SKL_USDT@trade","ts":1704067235321,"data":{"symbol":"PERP_SKL_USDT","price":0.06803,"size":1107,"side":"BUY","source":0}}
2024-01-01T00:00:35.3800466Z {"topic":"PERP_ILV_USDT@trade","ts":1704067235366,"data":{"symbol":"PERP_ILV_USDT","price":90.60,"size":1.1,"side":"SELL","source":0}}
2024-01-01T00:00:35.3801549Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067235370,"data":{"symbol":"SPOT_WLD_USDT","price":3.6350,"size":2.6,"side":"SELL","source":0}}
2024-01-01T00:00:35.3801605Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067235370,"data":{"symbol":"SPOT_WLD_USDT","price":3.6360,"size":2.6,"side":"BUY","source":0}}
2024-01-01T00:00:35.3826776Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067235343,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":579,"side":"SELL","source":0}}
2024-01-01T00:00:35.3826783Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067235349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4799,"size":37.5,"side":"BUY","source":0}}
2024-01-01T00:00:35.3826789Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067235343,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":167,"side":"BUY","source":0}}
2024-01-01T00:00:35.3827379Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067235377,"data":{"symbol":"PERP_DYDX_USDT","price":2.957,"size":31.00,"side":"BUY","source":0}}
2024-01-01T00:00:35.3883156Z {"topic":"PERP_MANA_USDT@trade","ts":1704067235342,"data":{"symbol":"PERP_MANA_USDT","price":0.5217,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:35.3974760Z {"topic":"PERP_THETA_USDT@trade","ts":1704067235341,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:35.3981490Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067235317,"data":{"symbol":"SPOT_PYR_USDT","price":8.449,"size":21.912,"side":"BUY","source":0}}
2024-01-01T00:00:35.3981511Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067235391,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":777,"side":"SELL","source":0}}
2024-01-01T00:00:35.4034833Z {"topic":"PERP_UNI_USDT@trade","ts":1704067235345,"data":{"symbol":"PERP_UNI_USDT","price":7.253,"size":280.0,"side":"BUY","source":0}}
2024-01-01T00:00:35.4034838Z {"topic":"PERP_UNI_USDT@trade","ts":1704067235345,"data":{"symbol":"PERP_UNI_USDT","price":7.257,"size":354.0,"side":"BUY","source":0}}
2024-01-01T00:00:35.4054143Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067235374,"data":{"symbol":"SPOT_ICP_USDT","price":13.37,"size":17.87,"side":"BUY","source":0}}
2024-01-01T00:00:35.4092610Z {"topic":"PERP_APE_USDT@trade","ts":1704067235328,"data":{"symbol":"PERP_APE_USDT","price":1.623,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:35.4149465Z {"topic":"PERP_INJ_USDT@trade","ts":1704067235371,"data":{"symbol":"PERP_INJ_USDT","price":35.802,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:35.4357731Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067235421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9060,"size":28.97,"side":"SELL","source":0}}
2024-01-01T00:00:35.4400136Z {"topic":"PERP_ARB_USDT@trade","ts":1704067235427,"data":{"symbol":"PERP_ARB_USDT","price":1.5636,"size":20.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.4400264Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067235433,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955,"size":5.5100,"side":"BUY","source":0}}
2024-01-01T00:00:35.4400567Z {"topic":"PERP_TRX_USDT@trade","ts":1704067235434,"data":{"symbol":"PERP_TRX_USDT","price":0.10753,"size":60963,"side":"SELL","source":0}}
2024-01-01T00:00:35.4400600Z {"topic":"PERP_TRX_USDT@trade","ts":1704067235434,"data":{"symbol":"PERP_TRX_USDT","price":0.10751,"size":17000,"side":"SELL","source":0}}
2024-01-01T00:00:35.4400671Z {"topic":"PERP_TRX_USDT@trade","ts":1704067235434,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":11000,"side":"BUY","source":0}}
2024-01-01T00:00:35.4413645Z {"topic":"SPOT_OP_USDT@trade","ts":1704067235434,"data":{"symbol":"SPOT_OP_USDT","price":3.717,"size":143.89,"side":"SELL","source":0}}
2024-01-01T00:00:35.4413936Z {"topic":"SPOT_OP_USDT@trade","ts":1704067235434,"data":{"symbol":"SPOT_OP_USDT","price":3.714,"size":455.20,"side":"SELL","source":0}}
2024-01-01T00:00:35.4474071Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067235422,"data":{"symbol":"PERP_ASTR_USDT","price":0.13658,"size":26317,"side":"BUY","source":0}}
2024-01-01T00:00:35.4474077Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067235422,"data":{"symbol":"PERP_ASTR_USDT","price":0.13651,"size":96763,"side":"SELL","source":0}}
2024-01-01T00:00:35.4515878Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067235414,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036,"size":8413,"side":"SELL","source":0}}
2024-01-01T00:00:35.4515905Z {"topic":"PERP_GRT_USDT@trade","ts":1704067235446,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":4622,"side":"BUY","source":0}}
2024-01-01T00:00:35.4592848Z {"topic":"PERP_MKR_USDT@trade","ts":1704067235402,"data":{"symbol":"PERP_MKR_USDT","price":1700.4,"size":0.160,"side":"SELL","source":0}}
2024-01-01T00:00:35.4592877Z {"topic":"PERP_MKR_USDT@trade","ts":1704067235402,"data":{"symbol":"PERP_MKR_USDT","price":1702.1,"size":0.264,"side":"SELL","source":0}}
2024-01-01T00:00:35.4592889Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067235417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4886,"size":1070,"side":"BUY","source":0}}
2024-01-01T00:00:35.4593149Z {"topic":"PERP_GMT_USDT@trade","ts":1704067235449,"data":{"symbol":"PERP_GMT_USDT","price":0.3193,"size":1119,"side":"BUY","source":0}}
2024-01-01T00:00:35.4641140Z {"topic":"PERP_YFI_USDT@trade","ts":1704067235410,"data":{"symbol":"PERP_YFI_USDT","price":8101,"size":0.014,"side":"BUY","source":0}}
2024-01-01T00:00:35.4641146Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067235411,"data":{"symbol":"PERP_EGLD_USDT","price":68.17,"size":0.4,"side":"BUY","source":0}}
2024-01-01T00:00:35.4677306Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067235459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107830,"size":4265.2,"side":"SELL","source":0}}
2024-01-01T00:00:35.4677310Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067235459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107850,"size":3154.2,"side":"BUY","source":0}}
2024-01-01T00:00:35.4725246Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067235464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61526,"size":799.9,"side":"BUY","source":0}}
2024-01-01T00:00:35.4739936Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067235464,"data":{"symbol":"PERP_AAVE_USDT","price":108.84,"size":0.80,"side":"BUY","source":0}}
2024-01-01T00:00:35.4802679Z {"topic":"PERP_BAND_USDT@trade","ts":1704067235473,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":142,"side":"BUY","source":0}}
2024-01-01T00:00:35.4802838Z {"topic":"PERP_SUI_USDT@trade","ts":1704067235439,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":591.5,"side":"SELL","source":0}}
2024-01-01T00:00:35.4854834Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067235465,"data":{"symbol":"PERP_STORJ_USDT","price":0.7018,"size":140,"side":"BUY","source":0}}
2024-01-01T00:00:35.4880581Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067235450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03919,"size":2551,"side":"SELL","source":0}}
2024-01-01T00:00:35.4881459Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067235482,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012964,"size":11450,"side":"BUY","source":0}}
2024-01-01T00:00:35.4911130Z {"topic":"PERP_EOS_USDT@trade","ts":1704067235473,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:35.4911757Z {"topic":"PERP_ARK_USDT@trade","ts":1704067235484,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":121,"side":"SELL","source":0}}
2024-01-01T00:00:35.4911766Z {"topic":"PERP_LINK_USDT@trade","ts":1704067235476,"data":{"symbol":"PERP_LINK_USDT","price":14.956,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:35.4911775Z {"topic":"PERP_ARK_USDT@trade","ts":1704067235484,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:35.4911921Z {"topic":"PERP_SAND_USDT@trade","ts":1704067235481,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":580,"side":"BUY","source":0}}
2024-01-01T00:00:35.4913635Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067235463,"data":{"symbol":"PERP_ORDI_USDT","price":78.472,"size":0.7,"side":"SELL","source":0}}
2024-01-01T00:00:35.4913794Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067235483,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.008200,"side":"BUY","source":0}}
2024-01-01T00:00:35.4997139Z {"topic":"PERP_WOO_USDT@trade","ts":1704067235464,"data":{"symbol":"PERP_WOO_USDT","price":0.39620,"size":1060,"side":"SELL","source":0}}
2024-01-01T00:00:35.5000806Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067235442,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":17.7,"side":"SELL","source":0}}
2024-01-01T00:00:35.5010271Z {"topic":"PERP_BAND_USDT@trade","ts":1704067235473,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":193,"side":"SELL","source":0}}
2024-01-01T00:00:35.5010291Z {"topic":"PERP_BAND_USDT@trade","ts":1704067235473,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":394,"side":"SELL","source":0}}
2024-01-01T00:00:35.5015601Z {"topic":"PERP_YGG_USDT@trade","ts":1704067235459,"data":{"symbol":"PERP_YGG_USDT","price":0.4263,"size":557,"side":"SELL","source":0}}
2024-01-01T00:00:35.5081403Z {"topic":"PERP_OP_USDT@trade","ts":1704067235469,"data":{"symbol":"PERP_OP_USDT","price":3.7174,"size":66,"side":"BUY","source":0}}
2024-01-01T00:00:35.5081457Z {"topic":"PERP_OP_USDT@trade","ts":1704067235469,"data":{"symbol":"PERP_OP_USDT","price":3.7169,"size":198,"side":"BUY","source":0}}
2024-01-01T00:00:35.5081467Z {"topic":"PERP_OP_USDT@trade","ts":1704067235469,"data":{"symbol":"PERP_OP_USDT","price":3.7169,"size":652,"side":"SELL","source":0}}
2024-01-01T00:00:35.5081531Z {"topic":"PERP_ICP_USDT@trade","ts":1704067235502,"data":{"symbol":"PERP_ICP_USDT","price":13.367,"size":70,"side":"SELL","source":0}}
2024-01-01T00:00:35.5159409Z {"topic":"PERP_GRT_USDT@trade","ts":1704067235446,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:35.5215008Z {"topic":"PERP_MASK_USDT@trade","ts":1704067235513,"data":{"symbol":"PERP_MASK_USDT","price":3.616,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:35.5267233Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067235424,"data":{"symbol":"SPOT_GAL_USDT","price":2.322,"size":400.000,"side":"SELL","source":0}}
2024-01-01T00:00:35.5389751Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067235471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3718,"size":80.0,"side":"BUY","source":0}}
2024-01-01T00:00:35.5424081Z {"topic":"PERP_ENS_USDT@trade","ts":1704067235527,"data":{"symbol":"PERP_ENS_USDT","price":9.684,"size":6.2,"side":"BUY","source":0}}
2024-01-01T00:00:35.5448946Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067235531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629,"size":1241.7198,"side":"SELL","source":0}}
2024-01-01T00:00:35.5449012Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067235531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5633,"size":63.0000,"side":"BUY","source":0}}
2024-01-01T00:00:35.5455305Z {"topic":"PERP_CRV_USDT@trade","ts":1704067235530,"data":{"symbol":"PERP_CRV_USDT","price":0.6059,"size":219,"side":"BUY","source":0}}
2024-01-01T00:00:35.5468748Z {"topic":"PERP_JTO_USDT@trade","ts":1704067235531,"data":{"symbol":"PERP_JTO_USDT","price":1.8737,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.5531434Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235543,"data":{"symbol":"PERP_TRB_USDT","price":200.680,"size":76.9,"side":"SELL","source":0}}
2024-01-01T00:00:35.5531439Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235543,"data":{"symbol":"PERP_TRB_USDT","price":200.658,"size":10.9,"side":"BUY","source":0}}
2024-01-01T00:00:35.5531443Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235543,"data":{"symbol":"PERP_TRB_USDT","price":189.262,"size":30.6,"side":"BUY","source":0}}
2024-01-01T00:00:35.5531725Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235543,"data":{"symbol":"PERP_TRB_USDT","price":189.350,"size":177.8,"side":"SELL","source":0}}
2024-01-01T00:00:35.5560479Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067235529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374,"size":299,"side":"BUY","source":0}}
2024-01-01T00:00:35.5560485Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067235529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4376,"size":149,"side":"SELL","source":0}}
2024-01-01T00:00:35.5571867Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067235548,"data":{"symbol":"SPOT_UNI_USDT","price":7.2290,"size":76.18,"side":"SELL","source":0}}
2024-01-01T00:00:35.5581674Z {"topic":"PERP_DOT_USDT@trade","ts":1704067235520,"data":{"symbol":"PERP_DOT_USDT","price":8.211,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.5608315Z {"topic":"PERP_IMX_USDT@trade","ts":1704067235530,"data":{"symbol":"PERP_IMX_USDT","price":2.1345,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:35.5608339Z {"topic":"PERP_COMP_USDT@trade","ts":1704067235550,"data":{"symbol":"PERP_COMP_USDT","price":57.43,"size":1.1,"side":"BUY","source":0}}
2024-01-01T00:00:35.5626724Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067235444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362,"size":46.40,"side":"SELL","source":0}}
2024-01-01T00:00:35.5781644Z {"topic":"PERP_UNI_USDT@trade","ts":1704067235545,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":148.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.5781963Z {"topic":"PERP_UNI_USDT@trade","ts":1704067235545,"data":{"symbol":"PERP_UNI_USDT","price":7.258,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:35.5781985Z {"topic":"PERP_UNI_USDT@trade","ts":1704067235545,"data":{"symbol":"PERP_UNI_USDT","price":7.255,"size":294.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.5781999Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067235569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4958,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.5792691Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067235526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9712,"size":320,"side":"SELL","source":0}}
2024-01-01T00:00:35.5906348Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067235544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08642,"size":1350,"side":"BUY","source":0}}
2024-01-01T00:00:35.5906381Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067235544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":263,"side":"SELL","source":0}}
2024-01-01T00:00:35.5975860Z {"topic":"PERP_JOE_USDT@trade","ts":1704067235567,"data":{"symbol":"PERP_JOE_USDT","price":0.6080,"size":400,"side":"SELL","source":0}}
2024-01-01T00:00:35.6206717Z {"topic":"PERP_FET_USDT@trade","ts":1704067235571,"data":{"symbol":"PERP_FET_USDT","price":0.6728,"size":105.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.6295716Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067235621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13659,"size":8117,"side":"BUY","source":0}}
2024-01-01T00:00:35.6399793Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067235585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":10.2,"side":"SELL","source":0}}
2024-01-01T00:00:35.6442576Z {"topic":"PERP_MANA_USDT@trade","ts":1704067235542,"data":{"symbol":"PERP_MANA_USDT","price":0.5216,"size":190,"side":"BUY","source":0}}
2024-01-01T00:00:35.6494833Z {"topic":"PERP_FXS_USDT@trade","ts":1704067235632,"data":{"symbol":"PERP_FXS_USDT","price":8.597,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.6495614Z {"topic":"SPOT_OP_USDT@trade","ts":1704067235634,"data":{"symbol":"SPOT_OP_USDT","price":3.713,"size":32.65,"side":"SELL","source":0}}
2024-01-01T00:00:35.6525223Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067235587,"data":{"symbol":"PERP_AVAX_USDT","price":38.583,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.6646716Z {"topic":"PERP_APT_USDT@trade","ts":1704067235613,"data":{"symbol":"PERP_APT_USDT","price":9.404,"size":3.00,"side":"BUY","source":0}}
2024-01-01T00:00:35.6783717Z {"topic":"PERP_LTC_USDT@trade","ts":1704067235672,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":1.37,"side":"SELL","source":0}}
2024-01-01T00:00:35.6802180Z {"topic":"PERP_INJ_USDT@trade","ts":1704067235571,"data":{"symbol":"PERP_INJ_USDT","price":35.801,"size":1.9,"side":"SELL","source":0}}
2024-01-01T00:00:35.6802574Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067235583,"data":{"symbol":"SPOT_SNX_USDT","price":3.869,"size":5.10,"side":"BUY","source":0}}
2024-01-01T00:00:35.6907925Z {"topic":"PERP_ARK_USDT@trade","ts":1704067235683,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:35.6926675Z {"topic":"PERP_DODO_USDT@trade","ts":1704067235684,"data":{"symbol":"PERP_DODO_USDT","price":0.1995,"size":27,"side":"SELL","source":0}}
2024-01-01T00:00:35.6943519Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067235687,"data":{"symbol":"SPOT_BSV_USDT","price":95.3000,"size":0.1049,"side":"SELL","source":0}}
2024-01-01T00:00:35.6977496Z {"topic":"PERP_TRX_USDT@trade","ts":1704067235634,"data":{"symbol":"PERP_TRX_USDT","price":0.10753,"size":4000,"side":"BUY","source":0}}
2024-01-01T00:00:35.6977616Z {"topic":"PERP_TRX_USDT@trade","ts":1704067235634,"data":{"symbol":"PERP_TRX_USDT","price":0.10753,"size":1301,"side":"BUY","source":0}}
2024-01-01T00:00:35.6977644Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067235681,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":79.793,"side":"SELL","source":0}}
2024-01-01T00:00:35.6977649Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067235681,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.035,"side":"BUY","source":0}}
2024-01-01T00:00:35.6991076Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067235684,"data":{"symbol":"SPOT_BTC_USDT","price":42289.99,"size":0.025040,"side":"SELL","source":0}}
2024-01-01T00:00:35.7019450Z {"topic":"PERP_BAND_USDT@trade","ts":1704067235673,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:35.7093658Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067235617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4886,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:35.7139061Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067235685,"data":{"symbol":"PERP_PYTH_USDT","price":0.32708,"size":619,"side":"BUY","source":0}}
2024-01-01T00:00:35.7144740Z {"topic":"PERP_FTM_USDT@trade","ts":1704067235652,"data":{"symbol":"PERP_FTM_USDT","price":0.4757,"size":400,"side":"BUY","source":0}}
2024-01-01T00:00:35.7161039Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067235614,"data":{"symbol":"SPOT_GALA_USDT","price":0.03037,"size":14662,"side":"BUY","source":0}}
2024-01-01T00:00:35.7161067Z {"topic":"PERP_GRT_USDT@trade","ts":1704067235646,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":1765,"side":"SELL","source":0}}
2024-01-01T00:00:35.7161075Z {"topic":"PERP_GRT_USDT@trade","ts":1704067235646,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":6308,"side":"BUY","source":0}}
2024-01-01T00:00:35.7206326Z {"topic":"PERP_TIA_USDT@trade","ts":1704067235713,"data":{"symbol":"PERP_TIA_USDT","price":11.8887,"size":28,"side":"SELL","source":0}}
2024-01-01T00:00:35.7254676Z {"topic":"PERP_SOL_USDT@trade","ts":1704067235719,"data":{"symbol":"PERP_SOL_USDT","price":101.79,"size":29.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.7261189Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067235610,"data":{"symbol":"PERP_EGLD_USDT","price":68.15,"size":11.3,"side":"SELL","source":0}}
2024-01-01T00:00:35.7271167Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067235698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05036,"size":117,"side":"BUY","source":0}}
2024-01-01T00:00:35.7271497Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067235721,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:35.7285225Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067235715,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":215.00,"side":"SELL","source":0}}
2024-01-01T00:00:35.7374387Z {"topic":"PERP_GMX_USDT@trade","ts":1704067235642,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":0.90,"side":"SELL","source":0}}
2024-01-01T00:00:35.7374654Z {"topic":"PERP_MTL_USDT@trade","ts":1704067235731,"data":{"symbol":"PERP_MTL_USDT","price":1.5656,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:35.7387154Z {"topic":"PERP_SEI_USDT@trade","ts":1704067235550,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":156.0,"side":"BUY","source":0}}
2024-01-01T00:00:35.7404583Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067235642,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":1330.1,"side":"SELL","source":0}}
2024-01-01T00:00:35.7405382Z {"topic":"PERP_BSV_USDT@trade","ts":1704067235734,"data":{"symbol":"PERP_BSV_USDT","price":95.44,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:35.7508502Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067235681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012963,"size":4628,"side":"SELL","source":0}}
2024-01-01T00:00:35.7510760Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235743,"data":{"symbol":"PERP_TRB_USDT","price":200.445,"size":7.6,"side":"SELL","source":0}}
2024-01-01T00:00:35.7510911Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235743,"data":{"symbol":"PERP_TRB_USDT","price":200.490,"size":5.4,"side":"BUY","source":0}}
2024-01-01T00:00:35.7511239Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235743,"data":{"symbol":"PERP_TRB_USDT","price":189.200,"size":8.1,"side":"BUY","source":0}}
2024-01-01T00:00:35.7511251Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235743,"data":{"symbol":"PERP_TRB_USDT","price":189.128,"size":32.9,"side":"SELL","source":0}}
2024-01-01T00:00:35.7690992Z {"topic":"PERP_JTO_USDT@trade","ts":1704067235731,"data":{"symbol":"PERP_JTO_USDT","price":1.8737,"size":2328.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.7745778Z {"topic":"PERP_UNI_USDT@trade","ts":1704067235745,"data":{"symbol":"PERP_UNI_USDT","price":7.254,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.7752910Z {"topic":"PERP_JOE_USDT@trade","ts":1704067235767,"data":{"symbol":"PERP_JOE_USDT","price":0.6079,"size":42,"side":"SELL","source":0}}
2024-01-01T00:00:35.7836892Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067235729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4378,"size":470,"side":"BUY","source":0}}
2024-01-01T00:00:35.7836906Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067235729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4375,"size":14352,"side":"SELL","source":0}}
2024-01-01T00:00:35.7836928Z {"topic":"PERP_INJ_USDT@trade","ts":1704067235771,"data":{"symbol":"PERP_INJ_USDT","price":35.801,"size":0.4,"side":"BUY","source":0}}
2024-01-01T00:00:35.7984610Z {"topic":"PERP_FIL_USDT@trade","ts":1704067235762,"data":{"symbol":"PERP_FIL_USDT","price":6.907,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:35.8154334Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067235769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4958,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.8220027Z {"topic":"PERP_XRP_USDT@trade","ts":1704067235816,"data":{"symbol":"PERP_XRP_USDT","price":0.6152,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:35.8284399Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067235803,"data":{"symbol":"SPOT_INJ_USDT","price":35.755,"size":3.6,"side":"SELL","source":0}}
2024-01-01T00:00:35.8293450Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067235788,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.035010,"size":9452,"side":"BUY","source":0}}
2024-01-01T00:00:35.8325403Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067235796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2090,"size":0.58,"side":"SELL","source":0}}
2024-01-01T00:00:35.8378351Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067235823,"data":{"symbol":"PERP_ASTR_USDT","price":0.13668,"size":76817,"side":"BUY","source":0}}
2024-01-01T00:00:35.8464287Z {"topic":"PERP_SEI_USDT@trade","ts":1704067235749,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":388.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.8464397Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067235833,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955,"size":1609.5700,"side":"BUY","source":0}}
2024-01-01T00:00:35.8464649Z {"topic":"PERP_ETC_USDT@trade","ts":1704067235840,"data":{"symbol":"PERP_ETC_USDT","price":21.964,"size":5.5,"side":"SELL","source":0}}
2024-01-01T00:00:35.8473883Z {"topic":"PERP_ACE_USDT@trade","ts":1704067235821,"data":{"symbol":"PERP_ACE_USDT","price":9.3218,"size":24.73,"side":"BUY","source":0}}
2024-01-01T00:00:35.8498245Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067235790,"data":{"symbol":"SPOT_PERP_USDT","price":1.141,"size":99.54,"side":"SELL","source":0}}
2024-01-01T00:00:35.8511267Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067235844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361,"size":737.40,"side":"SELL","source":0}}
2024-01-01T00:00:35.8511283Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067235844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361,"size":849.80,"side":"BUY","source":0}}
2024-01-01T00:00:35.8527643Z {"topic":"PERP_GRT_USDT@trade","ts":1704067235846,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":9552,"side":"BUY","source":0}}
2024-01-01T00:00:35.8676581Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067235772,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03324,"size":2835,"side":"BUY","source":0}}
2024-01-01T00:00:35.8754199Z {"topic":"PERP_LRC_USDT@trade","ts":1704067235846,"data":{"symbol":"PERP_LRC_USDT","price":0.2988,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:35.9003688Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067235883,"data":{"symbol":"SPOT_BTC_USDT","price":42289.90,"size":0.003364,"side":"SELL","source":0}}
2024-01-01T00:00:35.9026940Z {"topic":"PERP_BAND_USDT@trade","ts":1704067235873,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:35.9027051Z {"topic":"PERP_BAND_USDT@trade","ts":1704067235873,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":9,"side":"BUY","source":0}}
2024-01-01T00:00:35.9091779Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067235864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":773.3,"side":"SELL","source":0}}
2024-01-01T00:00:35.9140158Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067235868,"data":{"symbol":"SPOT_LINK_USDT","price":14.9510,"size":0.85,"side":"SELL","source":0}}
2024-01-01T00:00:35.9140764Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067235885,"data":{"symbol":"PERP_PYTH_USDT","price":0.32708,"size":351,"side":"BUY","source":0}}
2024-01-01T00:00:35.9150488Z {"topic":"PERP_ICP_USDT@trade","ts":1704067235902,"data":{"symbol":"PERP_ICP_USDT","price":13.369,"size":88,"side":"BUY","source":0}}
2024-01-01T00:00:35.9186071Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067235843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.94,"size":0.002700,"side":"BUY","source":0}}
2024-01-01T00:00:35.9186077Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067235843,"data":{"symbol":"SPOT_ETH_USDT","price":2283.10,"size":0.259104,"side":"SELL","source":0}}
2024-01-01T00:00:35.9186120Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067235821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9060,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:35.9186268Z {"topic":"PERP_SUI_USDT@trade","ts":1704067235839,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":591.5,"side":"SELL","source":0}}
2024-01-01T00:00:35.9202663Z {"topic":"PERP_LINK_USDT@trade","ts":1704067235876,"data":{"symbol":"PERP_LINK_USDT","price":14.955,"size":2.9,"side":"SELL","source":0}}
2024-01-01T00:00:35.9203019Z {"topic":"PERP_SAND_USDT@trade","ts":1704067235881,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:35.9246041Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067235810,"data":{"symbol":"PERP_EGLD_USDT","price":68.13,"size":60.7,"side":"SELL","source":0}}
2024-01-01T00:00:35.9246058Z {"topic":"PERP_RPL_USDT@trade","ts":1704067235879,"data":{"symbol":"PERP_RPL_USDT","price":30.045,"size":1.09,"side":"BUY","source":0}}
2024-01-01T00:00:35.9300747Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067235898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05034,"size":17337,"side":"SELL","source":0}}
2024-01-01T00:00:35.9300767Z {"topic":"PERP_PERP_USDT@trade","ts":1704067235920,"data":{"symbol":"PERP_PERP_USDT","price":1.1430,"size":1039.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.9301033Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067235921,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":9.00,"side":"SELL","source":0}}
2024-01-01T00:00:35.9301046Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067235921,"data":{"symbol":"SPOT_SOL_USDT","price":101.790,"size":5.05,"side":"BUY","source":0}}
2024-01-01T00:00:35.9301051Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067235890,"data":{"symbol":"SPOT_EOS_USDT","price":0.8457,"size":41.39,"side":"SELL","source":0}}
2024-01-01T00:00:35.9301056Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067235921,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":0.17,"side":"SELL","source":0}}
2024-01-01T00:00:35.9366219Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067235929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4373,"size":5924,"side":"SELL","source":0}}
2024-01-01T00:00:35.9366228Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067235929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4376,"size":9660,"side":"BUY","source":0}}
2024-01-01T00:00:35.9366457Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067235929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4371,"size":1734,"side":"SELL","source":0}}
2024-01-01T00:00:35.9366462Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067235929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4372,"size":2495,"side":"BUY","source":0}}
2024-01-01T00:00:35.9524778Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235941,"data":{"symbol":"PERP_TRB_USDT","price":200.504,"size":18.3,"side":"BUY","source":0}}
2024-01-01T00:00:35.9524788Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235941,"data":{"symbol":"PERP_TRB_USDT","price":189.213,"size":4.3,"side":"BUY","source":0}}
2024-01-01T00:00:35.9524797Z {"topic":"PERP_TRB_USDT@trade","ts":1704067235941,"data":{"symbol":"PERP_TRB_USDT","price":189.114,"size":71.2,"side":"SELL","source":0}}
2024-01-01T00:00:35.9557393Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067235916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":9655,"side":"SELL","source":0}}
2024-01-01T00:00:35.9632925Z {"topic":"PERP_BSV_USDT@trade","ts":1704067235934,"data":{"symbol":"PERP_BSV_USDT","price":95.43,"size":9.00,"side":"SELL","source":0}}
2024-01-01T00:00:35.9680358Z {"topic":"PERP_JTO_USDT@trade","ts":1704067235931,"data":{"symbol":"PERP_JTO_USDT","price":1.8739,"size":417.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.9682744Z {"topic":"PERP_FIL_USDT@trade","ts":1704067235962,"data":{"symbol":"PERP_FIL_USDT","price":6.907,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.9691651Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067235960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59550,"size":7.5,"side":"SELL","source":0}}
2024-01-01T00:00:35.9719988Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067235936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947,"size":1794,"side":"SELL","source":0}}
2024-01-01T00:00:35.9771582Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067235969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4958,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:35.9772952Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067235972,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847,"size":1257.00,"side":"BUY","source":0}}
2024-01-01T00:00:35.9789790Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067235936,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230,"size":12.60,"side":"SELL","source":0}}
2024-01-01T00:00:35.9813839Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067235938,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0110,"size":267.21,"side":"BUY","source":0}}
2024-01-01T00:00:35.9814207Z {"topic":"PERP_MANA_USDT@trade","ts":1704067235942,"data":{"symbol":"PERP_MANA_USDT","price":0.5217,"size":215,"side":"SELL","source":0}}
2024-01-01T00:00:35.9992905Z {"topic":"PERP_TIA_USDT@trade","ts":1704067235913,"data":{"symbol":"PERP_TIA_USDT","price":11.8887,"size":65,"side":"BUY","source":0}}
2024-01-01T00:00:36.0057300Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067235935,"data":{"symbol":"SPOT_TRX_USDT","price":0.107516,"size":437.0,"side":"SELL","source":1}}
2024-01-01T00:00:36.0057906Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067235949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4799,"size":22.3,"side":"SELL","source":0}}
2024-01-01T00:00:36.0063134Z {"topic":"PERP_LDO_USDT@trade","ts":1704067235951,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":58.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.0077500Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067235915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":677.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.0081476Z {"topic":"PERP_SEI_USDT@trade","ts":1704067235949,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":6142.0,"side":"BUY","source":0}}
2024-01-01T00:00:36.0100017Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067235974,"data":{"symbol":"SPOT_ICP_USDT","price":13.37,"size":35.74,"side":"BUY","source":0}}
2024-01-01T00:00:36.0107542Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067235970,"data":{"symbol":"SPOT_WLD_USDT","price":3.6350,"size":2.7,"side":"SELL","source":0}}
2024-01-01T00:00:36.0138503Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067235987,"data":{"symbol":"PERP_AVAX_USDT","price":38.579,"size":112.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.0151910Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067235991,"data":{"symbol":"SPOT_ATOM_USDT","price":10.608,"size":8.162,"side":"SELL","source":0}}
2024-01-01T00:00:36.0159127Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067236002,"data":{"symbol":"SPOT_COMP_USDT","price":57.45,"size":2.41700,"side":"SELL","source":0}}
2024-01-01T00:00:36.0200697Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067236011,"data":{"symbol":"PERP_EGLD_USDT","price":68.13,"size":6.5,"side":"BUY","source":0}}
2024-01-01T00:00:36.0200702Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067236011,"data":{"symbol":"PERP_EGLD_USDT","price":68.11,"size":4.4,"side":"SELL","source":0}}
2024-01-01T00:00:36.0229087Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067236002,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089570,"size":489,"side":"SELL","source":0}}
2024-01-01T00:00:36.0235486Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067235996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2083,"size":6.81,"side":"SELL","source":0}}
2024-01-01T00:00:36.0337568Z {"topic":"PERP_C98_USDT@trade","ts":1704067236020,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:36.0349203Z {"topic":"PERP_ACE_USDT@trade","ts":1704067236021,"data":{"symbol":"PERP_ACE_USDT","price":9.3175,"size":22.43,"side":"SELL","source":0}}
2024-01-01T00:00:36.0386998Z {"topic":"PERP_VET_USDT@trade","ts":1704067236018,"data":{"symbol":"PERP_VET_USDT","price":0.03422,"size":5063,"side":"BUY","source":0}}
2024-01-01T00:00:36.0455581Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067236023,"data":{"symbol":"PERP_ASTR_USDT","price":0.13668,"size":3655,"side":"SELL","source":0}}
2024-01-01T00:00:36.0476853Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067236021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9060,"size":0.20,"side":"SELL","source":0}}
2024-01-01T00:00:36.0476925Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067236021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9058,"size":66.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.0477086Z {"topic":"PERP_BCH_USDT@trade","ts":1704067236026,"data":{"symbol":"PERP_BCH_USDT","price":259.48,"size":3.79,"side":"BUY","source":0}}
2024-01-01T00:00:36.0518327Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067236044,"data":{"symbol":"PERP_KLAY_USDT","price":0.2284,"size":16888,"side":"SELL","source":0}}
2024-01-01T00:00:36.0518333Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067236044,"data":{"symbol":"PERP_KLAY_USDT","price":0.2279,"size":9650,"side":"SELL","source":0}}
2024-01-01T00:00:36.0543879Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067236043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.98,"size":0.201459,"side":"SELL","source":0}}
2024-01-01T00:00:36.0543887Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067236043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.93,"size":0.015300,"side":"SELL","source":0}}
2024-01-01T00:00:36.0543892Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067236043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.94,"size":0.004800,"side":"BUY","source":0}}
2024-01-01T00:00:36.0560933Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067236042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":1169.7,"side":"SELL","source":0}}
2024-01-01T00:00:36.0562804Z {"topic":"PERP_ETC_USDT@trade","ts":1704067236040,"data":{"symbol":"PERP_ETC_USDT","price":21.964,"size":130.3,"side":"SELL","source":0}}
2024-01-01T00:00:36.0565143Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067236008,"data":{"symbol":"SPOT_AVAX_USDT","price":38.572,"size":3.012,"side":"SELL","source":0}}
2024-01-01T00:00:36.0565327Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067236008,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570,"size":167.280,"side":"SELL","source":0}}
2024-01-01T00:00:36.0594898Z {"topic":"PERP_APT_USDT@trade","ts":1704067236013,"data":{"symbol":"PERP_APT_USDT","price":9.403,"size":93.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.0606161Z {"topic":"PERP_GRT_USDT@trade","ts":1704067236046,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":7370,"side":"BUY","source":0}}
2024-01-01T00:00:36.0606168Z {"topic":"PERP_GRT_USDT@trade","ts":1704067236046,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":1172,"side":"SELL","source":0}}
2024-01-01T00:00:36.0611567Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067236024,"data":{"symbol":"SPOT_GAL_USDT","price":2.322,"size":400.000,"side":"SELL","source":0}}
2024-01-01T00:00:36.0662948Z {"topic":"PERP_SUI_USDT@trade","ts":1704067236040,"data":{"symbol":"PERP_SUI_USDT","price":0.7760,"size":200.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.0703021Z {"topic":"SPOT_ETH_USDC@trade","ts":1704067236035,"data":{"symbol":"SPOT_ETH_USDC","price":2282.81,"size":0.015,"side":"BUY","source":0}}
2024-01-01T00:00:36.0726079Z {"topic":"PERP_WOO_USDT@trade","ts":1704067236064,"data":{"symbol":"PERP_WOO_USDT","price":0.39617,"size":920,"side":"SELL","source":0}}
2024-01-01T00:00:36.0726708Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067236044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4364,"size":1124.80,"side":"BUY","source":0}}
2024-01-01T00:00:36.0726737Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067236044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361,"size":126.35,"side":"BUY","source":0}}
2024-01-01T00:00:36.0767490Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067236069,"data":{"symbol":"SPOT_LINK_USDT","price":14.9505,"size":207.88,"side":"SELL","source":0}}
2024-01-01T00:00:36.0767495Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067236069,"data":{"symbol":"SPOT_LINK_USDT","price":14.9500,"size":28.84,"side":"SELL","source":0}}
2024-01-01T00:00:36.0803193Z {"topic":"PERP_BAND_USDT@trade","ts":1704067236073,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":65,"side":"SELL","source":0}}
2024-01-01T00:00:36.0819282Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067236059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107850,"size":369.6,"side":"BUY","source":0}}
2024-01-01T00:00:36.0819304Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067236076,"data":{"symbol":"PERP_XTZ_USDT","price":1.013,"size":499.7,"side":"SELL","source":0}}
2024-01-01T00:00:36.0836265Z {"topic":"PERP_OP_USDT@trade","ts":1704067236069,"data":{"symbol":"PERP_OP_USDT","price":3.7165,"size":42,"side":"SELL","source":0}}
2024-01-01T00:00:36.0884931Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067236082,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012962,"size":753314,"side":"SELL","source":0}}
2024-01-01T00:00:36.0897733Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067236054,"data":{"symbol":"PERP_BLUR_USDT","price":0.4632,"size":12100,"side":"SELL","source":0}}
2024-01-01T00:00:36.0910767Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067236071,"data":{"symbol":"SPOT_TIA_USDT","price":11.887,"size":94.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.0928871Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067236070,"data":{"symbol":"SPOT_FTM_USDT","price":0.4741,"size":1403,"side":"SELL","source":0}}
2024-01-01T00:00:36.0935224Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067236063,"data":{"symbol":"PERP_ORDI_USDT","price":78.443,"size":26.3,"side":"SELL","source":0}}
2024-01-01T00:00:36.0938339Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067236072,"data":{"symbol":"PERP_WAVES_USDT","price":2.678,"size":2090,"side":"SELL","source":0}}
2024-01-01T00:00:36.0976366Z {"topic":"PERP_ARK_USDT@trade","ts":1704067236084,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:36.0976396Z {"topic":"PERP_ARK_USDT@trade","ts":1704067236084,"data":{"symbol":"PERP_ARK_USDT","price":0.9253,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:36.0976658Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067236082,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":11.230,"side":"SELL","source":0}}
2024-01-01T00:00:36.0976794Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067236085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32697,"size":1147,"side":"SELL","source":0}}
2024-01-01T00:00:36.0976842Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067236085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32687,"size":2100,"side":"SELL","source":0}}
2024-01-01T00:00:36.0976866Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067236085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32688,"size":1170,"side":"BUY","source":0}}
2024-01-01T00:00:36.1007135Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067236084,"data":{"symbol":"SPOT_BTC_USDT","price":42289.90,"size":0.000026,"side":"SELL","source":0}}
2024-01-01T00:00:36.1007294Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067236084,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.008338,"side":"BUY","source":0}}
2024-01-01T00:00:36.1008498Z {"topic":"PERP_TRX_USDT@trade","ts":1704067236034,"data":{"symbol":"PERP_TRX_USDT","price":0.10751,"size":804,"side":"SELL","source":0}}
2024-01-01T00:00:36.1016778Z {"topic":"PERP_LTC_USDT@trade","ts":1704067236072,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":55.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.1017054Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067236087,"data":{"symbol":"SPOT_BSV_USDT","price":95.2100,"size":0.5132,"side":"SELL","source":0}}
2024-01-01T00:00:36.1017063Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067236087,"data":{"symbol":"SPOT_BSV_USDT","price":95.3857,"size":19.0105,"side":"SELL","source":0}}
2024-01-01T00:00:36.1028731Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067236064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":14.2,"side":"SELL","source":0}}
2024-01-01T00:00:36.1071300Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067236054,"data":{"symbol":"PERP_HBAR_USDT","price":0.08608,"size":2891,"side":"SELL","source":0}}
2024-01-01T00:00:36.1071513Z {"topic":"PERP_NEO_USDT@trade","ts":1704067236077,"data":{"symbol":"PERP_NEO_USDT","price":13.983,"size":13.4,"side":"SELL","source":0}}
2024-01-01T00:00:36.1071518Z {"topic":"PERP_NEO_USDT@trade","ts":1704067236077,"data":{"symbol":"PERP_NEO_USDT","price":13.973,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.1075596Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067236076,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":2759,"side":"SELL","source":0}}
2024-01-01T00:00:36.1095073Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067236090,"data":{"symbol":"SPOT_EOS_USDT","price":0.8456,"size":11.02,"side":"SELL","source":0}}
2024-01-01T00:00:36.1095123Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067236092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.84,"size":0.9130,"side":"SELL","source":0}}
2024-01-01T00:00:36.1119274Z {"topic":"PERP_SAND_USDT@trade","ts":1704067236081,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":864,"side":"SELL","source":0}}
2024-01-01T00:00:36.1119285Z {"topic":"PERP_LINK_USDT@trade","ts":1704067236076,"data":{"symbol":"PERP_LINK_USDT","price":14.954,"size":1092.8,"side":"SELL","source":0}}
2024-01-01T00:00:36.1119300Z {"topic":"SPOT_VET_USDT@trade","ts":1704067236085,"data":{"symbol":"SPOT_VET_USDT","price":0.03433,"size":15713.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.1223871Z {"topic":"PERP_MASK_USDT@trade","ts":1704067236113,"data":{"symbol":"PERP_MASK_USDT","price":3.614,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.1224515Z {"topic":"PERP_MASK_USDT@trade","ts":1704067236113,"data":{"symbol":"PERP_MASK_USDT","price":3.617,"size":570.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.1224547Z {"topic":"PERP_MASK_USDT@trade","ts":1704067236113,"data":{"symbol":"PERP_MASK_USDT","price":3.618,"size":382.0,"side":"BUY","source":0}}
2024-01-01T00:00:36.1252684Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067236111,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2533,"size":9.404,"side":"SELL","source":0}}
2024-01-01T00:00:36.1277409Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067236108,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":30.10,"side":"SELL","source":0}}
2024-01-01T00:00:36.1293285Z {"topic":"PERP_WLD_USDT@trade","ts":1704067236112,"data":{"symbol":"PERP_WLD_USDT","price":3.6360,"size":111,"side":"SELL","source":0}}
2024-01-01T00:00:36.1294837Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067236121,"data":{"symbol":"SPOT_SOL_USDT","price":101.756,"size":45.05,"side":"SELL","source":0}}
2024-01-01T00:00:36.1294843Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067236121,"data":{"symbol":"SPOT_SOL_USDT","price":101.757,"size":131.79,"side":"SELL","source":0}}
2024-01-01T00:00:36.1294847Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067236121,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:36.1318625Z {"topic":"PERP_SOL_USDT@trade","ts":1704067236119,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":1235.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.1318695Z {"topic":"PERP_SOL_USDT@trade","ts":1704067236119,"data":{"symbol":"PERP_SOL_USDT","price":101.77,"size":41.0,"side":"BUY","source":0}}
2024-01-01T00:00:36.1318702Z {"topic":"PERP_SOL_USDT@trade","ts":1704067236119,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":130.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.1319127Z {"topic":"PERP_TIA_USDT@trade","ts":1704067236113,"data":{"symbol":"PERP_TIA_USDT","price":11.8840,"size":99,"side":"SELL","source":0}}
2024-01-01T00:00:36.1384476Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067236129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4373,"size":3601,"side":"BUY","source":0}}
2024-01-01T00:00:36.1384500Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067236129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":25879,"side":"BUY","source":0}}
2024-01-01T00:00:36.1384507Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067236129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":500,"side":"SELL","source":0}}
2024-01-01T00:00:36.1395511Z {"topic":"PERP_IMX_USDT@trade","ts":1704067236130,"data":{"symbol":"PERP_IMX_USDT","price":2.1344,"size":107,"side":"SELL","source":0}}
2024-01-01T00:00:36.1395611Z {"topic":"PERP_IMX_USDT@trade","ts":1704067236130,"data":{"symbol":"PERP_IMX_USDT","price":2.1336,"size":207,"side":"SELL","source":0}}
2024-01-01T00:00:36.1408909Z {"topic":"PERP_MTL_USDT@trade","ts":1704067236131,"data":{"symbol":"PERP_MTL_USDT","price":1.5655,"size":170,"side":"SELL","source":0}}
2024-01-01T00:00:36.1435778Z {"topic":"PERP_PERP_USDT@trade","ts":1704067236120,"data":{"symbol":"PERP_PERP_USDT","price":1.1421,"size":586.5,"side":"SELL","source":0}}
2024-01-01T00:00:36.1435804Z {"topic":"PERP_PERP_USDT@trade","ts":1704067236120,"data":{"symbol":"PERP_PERP_USDT","price":1.1427,"size":960.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.1436350Z {"topic":"PERP_CRV_USDT@trade","ts":1704067236130,"data":{"symbol":"PERP_CRV_USDT","price":0.6059,"size":3278,"side":"SELL","source":0}}
2024-01-01T00:00:36.1446023Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067236136,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230,"size":56.35,"side":"SELL","source":0}}
2024-01-01T00:00:36.1454741Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067236131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5632,"size":964.0000,"side":"SELL","source":0}}
2024-01-01T00:00:36.1539637Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236142,"data":{"symbol":"PERP_TRB_USDT","price":189.010,"size":69.2,"side":"SELL","source":0}}
2024-01-01T00:00:36.1539734Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236142,"data":{"symbol":"PERP_TRB_USDT","price":189.104,"size":51.9,"side":"BUY","source":0}}
2024-01-01T00:00:36.1539755Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236142,"data":{"symbol":"PERP_TRB_USDT","price":200.563,"size":9.9,"side":"BUY","source":0}}
2024-01-01T00:00:36.1539762Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236142,"data":{"symbol":"PERP_TRB_USDT","price":200.347,"size":15.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.1548924Z {"topic":"PERP_THETA_USDT@trade","ts":1704067236141,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":678,"side":"SELL","source":0}}
2024-01-01T00:00:36.1562645Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067236140,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958,"size":20000,"side":"SELL","source":0}}
2024-01-01T00:00:36.1563699Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067236148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2266,"size":294.25,"side":"SELL","source":0}}
2024-01-01T00:00:36.1563707Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067236148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2277,"size":11.53,"side":"SELL","source":0}}
2024-01-01T00:00:36.1566339Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067236142,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710,"size":238.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.1566345Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067236142,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710,"size":244.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.1566349Z {"topic":"PERP_SEI_USDT@trade","ts":1704067236149,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":2016.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.1594504Z {"topic":"PERP_GAS_USDT@trade","ts":1704067236149,"data":{"symbol":"PERP_GAS_USDT","price":6.844,"size":37.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.1603580Z {"topic":"PERP_BSV_USDT@trade","ts":1704067236134,"data":{"symbol":"PERP_BSV_USDT","price":95.33,"size":54.20,"side":"BUY","source":0}}
2024-01-01T00:00:36.1603600Z {"topic":"PERP_BSV_USDT@trade","ts":1704067236134,"data":{"symbol":"PERP_BSV_USDT","price":95.38,"size":98.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.1604005Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067236147,"data":{"symbol":"SPOT_BCH_USDT","price":259.50,"size":0.07700,"side":"BUY","source":0}}
2024-01-01T00:00:36.1641619Z {"topic":"PERP_UNI_USDT@trade","ts":1704067236145,"data":{"symbol":"PERP_UNI_USDT","price":7.250,"size":250.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.1641837Z {"topic":"PERP_UNI_USDT@trade","ts":1704067236145,"data":{"symbol":"PERP_UNI_USDT","price":7.254,"size":280.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.1685786Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067236123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6550,"size":452.20,"side":"SELL","source":0}}
2024-01-01T00:00:36.1685793Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067236123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6539,"size":634.53,"side":"SELL","source":0}}
2024-01-01T00:00:36.1748120Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067236160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59555,"size":1378.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.1748126Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067236160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59549,"size":20.1,"side":"SELL","source":0}}
2024-01-01T00:00:36.1763299Z {"topic":"PERP_DOT_USDT@trade","ts":1704067236120,"data":{"symbol":"PERP_DOT_USDT","price":8.210,"size":532.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.1778592Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067236172,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847,"size":3568.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.1834976Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067236149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":385.3,"side":"SELL","source":0}}
2024-01-01T00:00:36.1834983Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067236149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":26.6,"side":"BUY","source":0}}
2024-01-01T00:00:36.1905778Z {"topic":"PERP_INJ_USDT@trade","ts":1704067236171,"data":{"symbol":"PERP_INJ_USDT","price":35.792,"size":13.2,"side":"SELL","source":0}}
2024-01-01T00:00:36.1905801Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067236177,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1861,"size":514,"side":"SELL","source":0}}
2024-01-01T00:00:36.1905811Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067236183,"data":{"symbol":"SPOT_SNX_USDT","price":3.867,"size":45.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.1916320Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067236181,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09,"size":36.10,"side":"SELL","source":0}}
2024-01-01T00:00:36.1955560Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067236170,"data":{"symbol":"SPOT_WLD_USDT","price":3.6350,"size":171.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.1955670Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067236170,"data":{"symbol":"SPOT_WLD_USDT","price":3.6370,"size":13.7,"side":"BUY","source":0}}
2024-01-01T00:00:36.1983661Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067236163,"data":{"symbol":"PERP_AGIX_USDT","price":0.3200,"size":663,"side":"SELL","source":0}}
2024-01-01T00:00:36.2020202Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067236191,"data":{"symbol":"SPOT_ATOM_USDT","price":10.608,"size":29.723,"side":"SELL","source":0}}
2024-01-01T00:00:36.2020208Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067236191,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606,"size":16.630,"side":"SELL","source":0}}
2024-01-01T00:00:36.2026932Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067236169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4958,"size":159.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.2026978Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067236169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4962,"size":1400.0,"side":"BUY","source":0}}
2024-01-01T00:00:36.2093492Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067236187,"data":{"symbol":"PERP_AVAX_USDT","price":38.574,"size":78.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.2093497Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067236187,"data":{"symbol":"PERP_AVAX_USDT","price":38.574,"size":55.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.2114265Z {"topic":"PERP_MINA_USDT@trade","ts":1704067236181,"data":{"symbol":"PERP_MINA_USDT","price":1.3532,"size":21,"side":"SELL","source":0}}
2024-01-01T00:00:36.2114288Z {"topic":"PERP_MINA_USDT@trade","ts":1704067236181,"data":{"symbol":"PERP_MINA_USDT","price":1.3536,"size":2407,"side":"SELL","source":0}}
2024-01-01T00:00:36.2114641Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067236204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.49,"size":0.99,"side":"SELL","source":0}}
2024-01-01T00:00:36.2289822Z {"topic":"PERP_JOE_USDT@trade","ts":1704067236167,"data":{"symbol":"PERP_JOE_USDT","price":0.6078,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:36.2289860Z {"topic":"PERP_ACE_USDT@trade","ts":1704067236221,"data":{"symbol":"PERP_ACE_USDT","price":9.3111,"size":13.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.2289869Z {"topic":"PERP_ACE_USDT@trade","ts":1704067236221,"data":{"symbol":"PERP_ACE_USDT","price":9.3171,"size":140.39,"side":"SELL","source":0}}
2024-01-01T00:00:36.2297162Z {"topic":"PERP_FIL_USDT@trade","ts":1704067236162,"data":{"symbol":"PERP_FIL_USDT","price":6.905,"size":1326.8,"side":"SELL","source":0}}
2024-01-01T00:00:36.2297373Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067236221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13667,"size":312,"side":"SELL","source":0}}
2024-01-01T00:00:36.2297378Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067236221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13677,"size":14662,"side":"BUY","source":0}}
2024-01-01T00:00:36.2298035Z {"topic":"PERP_VET_USDT@trade","ts":1704067236218,"data":{"symbol":"PERP_VET_USDT","price":0.03421,"size":8442,"side":"SELL","source":0}}
2024-01-01T00:00:36.2298050Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067236222,"data":{"symbol":"SPOT_IMX_USDT","price":2.132,"size":44.77,"side":"SELL","source":0}}
2024-01-01T00:00:36.2303739Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067236189,"data":{"symbol":"PERP_ATOM_USDT","price":10.610,"size":183.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.2310520Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067236191,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":4112,"side":"BUY","source":0}}
2024-01-01T00:00:36.2310526Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067236192,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":890,"side":"SELL","source":0}}
2024-01-01T00:00:36.2310533Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067236192,"data":{"symbol":"PERP_NEAR_USDT","price":3.657,"size":2612,"side":"SELL","source":0}}
2024-01-01T00:00:36.2310540Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067236214,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036,"size":1113,"side":"SELL","source":0}}
2024-01-01T00:00:36.2399672Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067236196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2080,"size":170.38,"side":"SELL","source":0}}
2024-01-01T00:00:36.2399682Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067236185,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":449.8,"side":"SELL","source":0}}
2024-01-01T00:00:36.2399716Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067236196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2079,"size":39.50,"side":"SELL","source":0}}
2024-01-01T00:00:36.2399834Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067236188,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.035000,"size":7455,"side":"SELL","source":0}}
2024-01-01T00:00:36.2400122Z {"topic":"PERP_TRX_USDT@trade","ts":1704067236234,"data":{"symbol":"PERP_TRX_USDT","price":0.10753,"size":52179,"side":"BUY","source":0}}
2024-01-01T00:00:36.2416444Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067236215,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":6794.8,"side":"SELL","source":0}}
2024-01-01T00:00:36.2425002Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067236221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9043,"size":280.09,"side":"SELL","source":0}}
2024-01-01T00:00:36.2425007Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067236221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9050,"size":0.44,"side":"BUY","source":0}}
2024-01-01T00:00:36.2425329Z {"topic":"PERP_BCH_USDT@trade","ts":1704067236227,"data":{"symbol":"PERP_BCH_USDT","price":259.46,"size":9.10,"side":"SELL","source":0}}
2024-01-01T00:00:36.2437028Z {"topic":"PERP_SNX_USDT@trade","ts":1704067236234,"data":{"symbol":"PERP_SNX_USDT","price":3.866,"size":88,"side":"SELL","source":0}}
2024-01-01T00:00:36.2477746Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067236203,"data":{"symbol":"SPOT_INJ_USDT","price":35.751,"size":3.2,"side":"BUY","source":0}}
2024-01-01T00:00:36.2483979Z {"topic":"PERP_ARB_USDT@trade","ts":1704067236227,"data":{"symbol":"PERP_ARB_USDT","price":1.5636,"size":310.0,"side":"BUY","source":0}}
2024-01-01T00:00:36.2483983Z {"topic":"PERP_ARB_USDT@trade","ts":1704067236227,"data":{"symbol":"PERP_ARB_USDT","price":1.5636,"size":15660.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.2483993Z {"topic":"PERP_ETC_USDT@trade","ts":1704067236240,"data":{"symbol":"PERP_ETC_USDT","price":21.963,"size":32.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.2489497Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067236208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570,"size":60.870,"side":"SELL","source":0}}
2024-01-01T00:00:36.2489711Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067236208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.561,"size":1.224,"side":"SELL","source":0}}
2024-01-01T00:00:36.2532802Z {"topic":"PERP_FET_USDT@trade","ts":1704067236171,"data":{"symbol":"PERP_FET_USDT","price":0.6726,"size":1472.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.2532848Z {"topic":"PERP_LRC_USDT@trade","ts":1704067236246,"data":{"symbol":"PERP_LRC_USDT","price":0.2989,"size":3697,"side":"SELL","source":0}}
2024-01-01T00:00:36.2547702Z {"topic":"PERP_CFX_USDT@trade","ts":1704067236145,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":5301,"side":"SELL","source":0}}
2024-01-01T00:00:36.2555679Z {"topic":"PERP_MKR_USDT@trade","ts":1704067236202,"data":{"symbol":"PERP_MKR_USDT","price":1702.0,"size":1.204,"side":"SELL","source":0}}
2024-01-01T00:00:36.2556470Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067236217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885,"size":1905,"side":"SELL","source":0}}
2024-01-01T00:00:36.2559661Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067236177,"data":{"symbol":"PERP_DYDX_USDT","price":2.956,"size":576.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.2559772Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067236216,"data":{"symbol":"PERP_ALGO_USDT","price":0.2233,"size":9940,"side":"SELL","source":0}}
2024-01-01T00:00:36.2781078Z {"topic":"PERP_GRT_USDT@trade","ts":1704067236246,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":192,"side":"SELL","source":0}}
2024-01-01T00:00:36.2781083Z {"topic":"PERP_GRT_USDT@trade","ts":1704067236246,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":1371,"side":"BUY","source":0}}
2024-01-01T00:00:36.2781710Z {"topic":"PERP_KAS_USDT@trade","ts":1704067236257,"data":{"symbol":"PERP_KAS_USDT","price":0.11224,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:36.2781807Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067236268,"data":{"symbol":"SPOT_LINK_USDT","price":14.9460,"size":3.13,"side":"SELL","source":0}}
2024-01-01T00:00:36.2782539Z {"topic":"PERP_GMT_USDT@trade","ts":1704067236249,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":37,"side":"SELL","source":0}}
2024-01-01T00:00:36.2782667Z {"topic":"SPOT_OXT_USDT@trade","ts":1704067236268,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101,"size":5298,"side":"SELL","source":0}}
2024-01-01T00:00:36.2782739Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067236270,"data":{"symbol":"SPOT_FTM_USDT","price":0.4740,"size":748,"side":"SELL","source":0}}
2024-01-01T00:00:36.2801977Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067236246,"data":{"symbol":"PERP_FLOW_USDT","price":0.912,"size":77.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.2801980Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067236245,"data":{"symbol":"SPOT_ETH_BTC","price":0.05398,"size":0.5972,"side":"SELL","source":0}}
2024-01-01T00:00:36.2802667Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067236264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":16.1,"side":"SELL","source":0}}
2024-01-01T00:00:36.2827929Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067236244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4366,"size":46.40,"side":"SELL","source":0}}
2024-01-01T00:00:36.2828179Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067236276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":1019,"side":"SELL","source":0}}
2024-01-01T00:00:36.2879077Z {"topic":"PERP_APT_USDT@trade","ts":1704067236213,"data":{"symbol":"PERP_APT_USDT","price":9.401,"size":38.40,"side":"SELL","source":0}}
2024-01-01T00:00:36.2925891Z {"topic":"PERP_ARK_USDT@trade","ts":1704067236283,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":176,"side":"SELL","source":0}}
2024-01-01T00:00:36.2925925Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067236286,"data":{"symbol":"PERP_LQTY_USDT","price":1.4783,"size":52.4,"side":"SELL","source":0}}
2024-01-01T00:00:36.2945780Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067236283,"data":{"symbol":"SPOT_BTC_USDT","price":42289.90,"size":0.009157,"side":"SELL","source":0}}
2024-01-01T00:00:36.3003919Z {"topic":"SPOT_OP_USDT@trade","ts":1704067236234,"data":{"symbol":"SPOT_OP_USDT","price":3.715,"size":55.13,"side":"SELL","source":0}}
2024-01-01T00:00:36.3004041Z {"topic":"SPOT_OP_USDT@trade","ts":1704067236234,"data":{"symbol":"SPOT_OP_USDT","price":3.713,"size":191.64,"side":"SELL","source":0}}
2024-01-01T00:00:36.3007578Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067236201,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089568,"size":122,"side":"SELL","source":0}}
2024-01-01T00:00:36.3007585Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067236201,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089570,"size":2387,"side":"SELL","source":0}}
2024-01-01T00:00:36.3007832Z {"topic":"PERP_SAND_USDT@trade","ts":1704067236281,"data":{"symbol":"PERP_SAND_USDT","price":0.5956,"size":828,"side":"SELL","source":0}}
2024-01-01T00:00:36.3007907Z {"topic":"PERP_SAND_USDT@trade","ts":1704067236281,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:36.3008024Z {"topic":"PERP_LINK_USDT@trade","ts":1704067236276,"data":{"symbol":"PERP_LINK_USDT","price":14.951,"size":50.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.3010859Z {"topic":"PERP_LTC_USDT@trade","ts":1704067236272,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":85.88,"side":"SELL","source":0}}
2024-01-01T00:00:36.3011529Z {"topic":"PERP_KSM_USDT@trade","ts":1704067236249,"data":{"symbol":"PERP_KSM_USDT","price":45.17,"size":10.8,"side":"SELL","source":0}}
2024-01-01T00:00:36.3011764Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067236259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107850,"size":132.1,"side":"BUY","source":0}}
2024-01-01T00:00:36.3016447Z {"topic":"PERP_GALA_USDT@trade","ts":1704067236237,"data":{"symbol":"PERP_GALA_USDT","price":0.030383,"size":1640,"side":"SELL","source":0}}
2024-01-01T00:00:36.3016666Z {"topic":"PERP_BAND_USDT@trade","ts":1704067236273,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":1104,"side":"SELL","source":0}}
2024-01-01T00:00:36.3084468Z {"topic":"PERP_OP_USDT@trade","ts":1704067236269,"data":{"symbol":"PERP_OP_USDT","price":3.7153,"size":261,"side":"SELL","source":0}}
2024-01-01T00:00:36.3091672Z {"topic":"PERP_FTM_USDT@trade","ts":1704067236252,"data":{"symbol":"PERP_FTM_USDT","price":0.4755,"size":3452,"side":"SELL","source":0}}
2024-01-01T00:00:36.3091676Z {"topic":"PERP_FTM_USDT@trade","ts":1704067236252,"data":{"symbol":"PERP_FTM_USDT","price":0.4756,"size":42,"side":"BUY","source":0}}
2024-01-01T00:00:36.3102865Z {"topic":"PERP_SSV_USDT@trade","ts":1704067236295,"data":{"symbol":"PERP_SSV_USDT","price":26.59,"size":37.71,"side":"SELL","source":0}}
2024-01-01T00:00:36.3103364Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067236282,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":16.703,"side":"SELL","source":0}}
2024-01-01T00:00:36.3103376Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067236285,"data":{"symbol":"PERP_PYTH_USDT","price":0.32677,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:36.3103411Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067236285,"data":{"symbol":"PERP_PYTH_USDT","price":0.32697,"size":3507,"side":"SELL","source":0}}
2024-01-01T00:00:36.3107948Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067236243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.90,"size":0.019326,"side":"BUY","source":0}}
2024-01-01T00:00:36.3107955Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067236243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.84,"size":0.020000,"side":"SELL","source":0}}
2024-01-01T00:00:36.3129391Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067236272,"data":{"symbol":"PERP_WAVES_USDT","price":2.678,"size":186,"side":"SELL","source":0}}
2024-01-01T00:00:36.3130218Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067236254,"data":{"symbol":"PERP_HBAR_USDT","price":0.08607,"size":555,"side":"SELL","source":0}}
2024-01-01T00:00:36.3130246Z {"topic":"PERP_NEO_USDT@trade","ts":1704067236277,"data":{"symbol":"PERP_NEO_USDT","price":13.981,"size":52.9,"side":"SELL","source":0}}
2024-01-01T00:00:36.3168060Z {"topic":"PERP_OXT_USDT@trade","ts":1704067236301,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":16691,"side":"SELL","source":0}}
2024-01-01T00:00:36.3202705Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067236315,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":1350.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.3262007Z {"topic":"PERP_WLD_USDT@trade","ts":1704067236312,"data":{"symbol":"PERP_WLD_USDT","price":3.6358,"size":401,"side":"SELL","source":0}}
2024-01-01T00:00:36.3280619Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067236245,"data":{"symbol":"PERP_KLAY_USDT","price":0.2283,"size":9048,"side":"SELL","source":0}}
2024-01-01T00:00:36.3289783Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067236292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.86,"size":0.1026,"side":"SELL","source":0}}
2024-01-01T00:00:36.3337102Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067236266,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854,"size":43473,"side":"SELL","source":0}}
2024-01-01T00:00:36.3364677Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067236316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010357,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:36.3364686Z {"topic":"PERP_IMX_USDT@trade","ts":1704067236330,"data":{"symbol":"PERP_IMX_USDT","price":2.1329,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:36.3364691Z {"topic":"PERP_IMX_USDT@trade","ts":1704067236330,"data":{"symbol":"PERP_IMX_USDT","price":2.1341,"size":219,"side":"SELL","source":0}}
2024-01-01T00:00:36.3382830Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067236255,"data":{"symbol":"PERP_BLUR_USDT","price":0.4632,"size":2630,"side":"BUY","source":0}}
2024-01-01T00:00:36.3385392Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067236271,"data":{"symbol":"PERP_ZRX_USDT","price":0.3719,"size":8777.4,"side":"SELL","source":0}}
2024-01-01T00:00:36.3387111Z {"topic":"PERP_MTL_USDT@trade","ts":1704067236331,"data":{"symbol":"PERP_MTL_USDT","price":1.5650,"size":81,"side":"SELL","source":0}}
2024-01-01T00:00:36.3388566Z {"topic":"PERP_PERP_USDT@trade","ts":1704067236320,"data":{"symbol":"PERP_PERP_USDT","price":1.1418,"size":719.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.3388588Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067236321,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":9.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.3388868Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067236321,"data":{"symbol":"SPOT_SOL_USDT","price":101.733,"size":14.68,"side":"BUY","source":0}}
2024-01-01T00:00:36.3389128Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067236321,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":0.47,"side":"SELL","source":0}}
2024-01-01T00:00:36.3395790Z {"topic":"PERP_MASK_USDT@trade","ts":1704067236313,"data":{"symbol":"PERP_MASK_USDT","price":3.617,"size":103.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.3426236Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067236308,"data":{"symbol":"PERP_ETHW_USDT","price":3.317,"size":19.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.3426276Z {"topic":"PERP_SKL_USDT@trade","ts":1704067236320,"data":{"symbol":"PERP_SKL_USDT","price":0.06805,"size":3752,"side":"BUY","source":0}}
2024-01-01T00:00:36.3449516Z {"topic":"PERP_SUI_USDT@trade","ts":1704067236239,"data":{"symbol":"PERP_SUI_USDT","price":0.7760,"size":799.1,"side":"SELL","source":0}}
2024-01-01T00:00:36.3449929Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067236331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5630,"size":238.0000,"side":"SELL","source":0}}
2024-01-01T00:00:36.3476355Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067236318,"data":{"symbol":"SPOT_PYR_USDT","price":8.443,"size":12.000,"side":"SELL","source":0}}
2024-01-01T00:00:36.3484841Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067236323,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6540,"size":448.70,"side":"BUY","source":0}}
2024-01-01T00:00:36.3510273Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067236250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03919,"size":54165,"side":"SELL","source":0}}
2024-01-01T00:00:36.3510308Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067236281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012961,"size":3858,"side":"SELL","source":0}}
2024-01-01T00:00:36.3563114Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236341,"data":{"symbol":"PERP_TRB_USDT","price":200.403,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:36.3563121Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236341,"data":{"symbol":"PERP_TRB_USDT","price":200.309,"size":38.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.3563129Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236341,"data":{"symbol":"PERP_TRB_USDT","price":189.175,"size":140.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.3563134Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236341,"data":{"symbol":"PERP_TRB_USDT","price":189.142,"size":51.9,"side":"BUY","source":0}}
2024-01-01T00:00:36.3563151Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067236342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709,"size":1802.2,"side":"SELL","source":0}}
2024-01-01T00:00:36.3563714Z {"topic":"PERP_SEI_USDT@trade","ts":1704067236350,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":2231.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.3634795Z {"topic":"PERP_BSV_USDT@trade","ts":1704067236334,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":10.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.3635009Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067236281,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.129,"side":"BUY","source":0}}
2024-01-01T00:00:36.3732515Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067236329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4383,"size":3442,"side":"BUY","source":0}}
2024-01-01T00:00:36.3735026Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067236314,"data":{"symbol":"PERP_CYBER_USDT","price":6.784,"size":63.30,"side":"SELL","source":0}}
2024-01-01T00:00:36.3743618Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067236349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4893,"size":11.6,"side":"BUY","source":0}}
2024-01-01T00:00:36.3753896Z {"topic":"PERP_UNI_USDT@trade","ts":1704067236345,"data":{"symbol":"PERP_UNI_USDT","price":7.254,"size":110.0,"side":"BUY","source":0}}
2024-01-01T00:00:36.3753924Z {"topic":"PERP_UNI_USDT@trade","ts":1704067236345,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.3754082Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067236369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4958,"size":66.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.3754436Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067236369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4958,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:36.3760069Z {"topic":"PERP_DOT_USDT@trade","ts":1704067236320,"data":{"symbol":"PERP_DOT_USDT","price":8.211,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.3792373Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067236344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":1704,"side":"SELL","source":0}}
2024-01-01T00:00:36.3792515Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067236360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59530,"size":6.9,"side":"SELL","source":0}}
2024-01-01T00:00:36.3792617Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067236374,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":0.05,"side":"SELL","source":0}}
2024-01-01T00:00:36.3983334Z {"topic":"PERP_JTO_USDT@trade","ts":1704067236331,"data":{"symbol":"PERP_JTO_USDT","price":1.8740,"size":4210.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.3991527Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067236392,"data":{"symbol":"PERP_NEAR_USDT","price":3.653,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:36.4033384Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067236347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373,"size":31359,"side":"SELL","source":0}}
2024-01-01T00:00:36.4075329Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067236402,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":84,"side":"SELL","source":0}}
2024-01-01T00:00:36.4112464Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067236377,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1857,"size":28,"side":"SELL","source":0}}
2024-01-01T00:00:36.4154393Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067236336,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230,"size":21.86,"side":"SELL","source":0}}
2024-01-01T00:00:36.4154408Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067236387,"data":{"symbol":"PERP_AVAX_USDT","price":38.573,"size":12.0,"side":"BUY","source":0}}
2024-01-01T00:00:36.4274828Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067236421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9040,"size":16.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.4274833Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067236421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9050,"size":1.30,"side":"BUY","source":0}}
2024-01-01T00:00:36.4327332Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067236414,"data":{"symbol":"SPOT_GALA_USDT","price":0.03037,"size":16463,"side":"BUY","source":0}}
2024-01-01T00:00:36.4393905Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067236396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2070,"size":1.31,"side":"SELL","source":0}}
2024-01-01T00:00:36.4427790Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067236324,"data":{"symbol":"SPOT_BAND_USDT","price":2.187,"size":1232.30,"side":"SELL","source":0}}
2024-01-01T00:00:36.4515669Z {"topic":"PERP_FXS_USDT@trade","ts":1704067236432,"data":{"symbol":"PERP_FXS_USDT","price":8.599,"size":23.6,"side":"BUY","source":0}}
2024-01-01T00:00:36.4515842Z {"topic":"SPOT_OP_USDT@trade","ts":1704067236434,"data":{"symbol":"SPOT_OP_USDT","price":3.714,"size":65.99,"side":"BUY","source":0}}
2024-01-01T00:00:36.4526767Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067236343,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0861,"size":81.3,"side":"SELL","source":0}}
2024-01-01T00:00:36.4526867Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067236446,"data":{"symbol":"PERP_FLOW_USDT","price":0.912,"size":78.4,"side":"SELL","source":0}}
2024-01-01T00:00:36.4559253Z {"topic":"PERP_THETA_USDT@trade","ts":1704067236341,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:36.4559702Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067236408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570,"size":1.000,"side":"SELL","source":0}}
2024-01-01T00:00:36.4584810Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067236381,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":14.70,"side":"SELL","source":0}}
2024-01-01T00:00:36.4653314Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067236459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107855,"size":4928.5,"side":"BUY","source":0}}
2024-01-01T00:00:36.4659667Z {"topic":"PERP_VET_USDT@trade","ts":1704067236418,"data":{"symbol":"PERP_VET_USDT","price":0.03420,"size":1458,"side":"SELL","source":0}}
2024-01-01T00:00:36.4684861Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067236421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13678,"size":7063,"side":"BUY","source":0}}
2024-01-01T00:00:36.4684892Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067236421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13670,"size":3695,"side":"SELL","source":0}}
2024-01-01T00:00:36.4791254Z {"topic":"PERP_ETC_USDT@trade","ts":1704067236440,"data":{"symbol":"PERP_ETC_USDT","price":21.961,"size":1.2,"side":"SELL","source":0}}
2024-01-01T00:00:36.4811880Z {"topic":"PERP_BAND_USDT@trade","ts":1704067236473,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":199,"side":"SELL","source":0}}
2024-01-01T00:00:36.4811973Z {"topic":"PERP_BAND_USDT@trade","ts":1704067236473,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:36.4812000Z {"topic":"PERP_BAND_USDT@trade","ts":1704067236473,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":38,"side":"SELL","source":0}}
2024-01-01T00:00:36.4887690Z {"topic":"PERP_GRT_USDT@trade","ts":1704067236446,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":12778,"side":"BUY","source":0}}
2024-01-01T00:00:36.4918211Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067236483,"data":{"symbol":"SPOT_BTC_USDT","price":42289.99,"size":0.500000,"side":"SELL","source":0}}
2024-01-01T00:00:36.4935667Z {"topic":"PERP_KAS_USDT@trade","ts":1704067236457,"data":{"symbol":"PERP_KAS_USDT","price":0.11223,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:36.4935672Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067236469,"data":{"symbol":"SPOT_LINK_USDT","price":14.9458,"size":1.89,"side":"SELL","source":0}}
2024-01-01T00:00:36.4935694Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067236482,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":21.470,"side":"SELL","source":0}}
2024-01-01T00:00:36.4987519Z {"topic":"PERP_ARK_USDT@trade","ts":1704067236484,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":37,"side":"SELL","source":0}}
2024-01-01T00:00:36.4987860Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067236490,"data":{"symbol":"SPOT_EOS_USDT","price":0.8456,"size":10.03,"side":"SELL","source":0}}
2024-01-01T00:00:36.5036495Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067236454,"data":{"symbol":"PERP_BLUR_USDT","price":0.4632,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:36.5045653Z {"topic":"PERP_EOS_USDT@trade","ts":1704067236473,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":180,"side":"SELL","source":0}}
2024-01-01T00:00:36.5115394Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067236464,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":18.1,"side":"SELL","source":0}}
2024-01-01T00:00:36.5156128Z {"topic":"PERP_OP_USDT@trade","ts":1704067236469,"data":{"symbol":"PERP_OP_USDT","price":3.7157,"size":643,"side":"SELL","source":0}}
2024-01-01T00:00:36.5156165Z {"topic":"PERP_OP_USDT@trade","ts":1704067236469,"data":{"symbol":"PERP_OP_USDT","price":3.7154,"size":66,"side":"SELL","source":0}}
2024-01-01T00:00:36.5227030Z {"topic":"PERP_TIA_USDT@trade","ts":1704067236513,"data":{"symbol":"PERP_TIA_USDT","price":11.8885,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:36.5227226Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067236518,"data":{"symbol":"SPOT_PYR_USDT","price":8.451,"size":127.469,"side":"BUY","source":0}}
2024-01-01T00:00:36.5227523Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067236518,"data":{"symbol":"SPOT_PYR_USDT","price":8.450,"size":24.534,"side":"SELL","source":0}}
2024-01-01T00:00:36.5240259Z {"topic":"PERP_LRC_USDT@trade","ts":1704067236446,"data":{"symbol":"PERP_LRC_USDT","price":0.2990,"size":678,"side":"BUY","source":0}}
2024-01-01T00:00:36.5240292Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067236460,"data":{"symbol":"SPOT_ACE_USDT","price":9.313,"size":9.9,"side":"SELL","source":0}}
2024-01-01T00:00:36.5274170Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067236444,"data":{"symbol":"PERP_KLAY_USDT","price":0.2284,"size":667,"side":"BUY","source":0}}
2024-01-01T00:00:36.5293506Z {"topic":"PERP_WLD_USDT@trade","ts":1704067236512,"data":{"symbol":"PERP_WLD_USDT","price":3.6360,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:36.5293533Z {"topic":"PERP_PERP_USDT@trade","ts":1704067236520,"data":{"symbol":"PERP_PERP_USDT","price":1.1417,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.5293771Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067236521,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":5.00,"side":"BUY","source":0}}
2024-01-01T00:00:36.5293972Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067236521,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.5293990Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067236521,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":0.31,"side":"SELL","source":0}}
2024-01-01T00:00:36.5300603Z {"topic":"PERP_SOL_USDT@trade","ts":1704067236519,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":29.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.5300682Z {"topic":"PERP_SOL_USDT@trade","ts":1704067236519,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:36.5300687Z {"topic":"PERP_SOL_USDT@trade","ts":1704067236519,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.5331704Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067236513,"data":{"symbol":"PERP_CYBER_USDT","price":6.784,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.5383972Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067236443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.94,"size":0.013100,"side":"BUY","source":0}}
2024-01-01T00:00:36.5384084Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067236443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.66,"size":0.118537,"side":"SELL","source":0}}
2024-01-01T00:00:36.5386849Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067236516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":944,"side":"SELL","source":0}}
2024-01-01T00:00:36.5386942Z {"topic":"PERP_IMX_USDT@trade","ts":1704067236530,"data":{"symbol":"PERP_IMX_USDT","price":2.1345,"size":66,"side":"BUY","source":0}}
2024-01-01T00:00:36.5387095Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067236482,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0777,"size":1092.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.5401443Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067236526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9712,"size":840,"side":"SELL","source":0}}
2024-01-01T00:00:36.5415214Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067236536,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230,"size":36.92,"side":"SELL","source":0}}
2024-01-01T00:00:36.5417715Z {"topic":"PERP_BSV_USDT@trade","ts":1704067236534,"data":{"symbol":"PERP_BSV_USDT","price":95.36,"size":5.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.5417905Z {"topic":"PERP_BSV_USDT@trade","ts":1704067236534,"data":{"symbol":"PERP_BSV_USDT","price":95.35,"size":2.80,"side":"BUY","source":0}}
2024-01-01T00:00:36.5496209Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236541,"data":{"symbol":"PERP_TRB_USDT","price":200.145,"size":19.4,"side":"SELL","source":0}}
2024-01-01T00:00:36.5496713Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236541,"data":{"symbol":"PERP_TRB_USDT","price":200.273,"size":80.9,"side":"BUY","source":0}}
2024-01-01T00:00:36.5496718Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236541,"data":{"symbol":"PERP_TRB_USDT","price":189.086,"size":20.3,"side":"SELL","source":0}}
2024-01-01T00:00:36.5496779Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236541,"data":{"symbol":"PERP_TRB_USDT","price":189.191,"size":41.2,"side":"BUY","source":0}}
2024-01-01T00:00:36.5578451Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067236511,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2528,"size":4.867,"side":"SELL","source":0}}
2024-01-01T00:00:36.5634037Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067236481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.159,"side":"BUY","source":0}}
2024-01-01T00:00:36.5697127Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067236444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367,"size":539.80,"side":"SELL","source":0}}
2024-01-01T00:00:36.5697146Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067236508,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":199.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.5765005Z {"topic":"SPOT_CVX_USDT@trade","ts":1704067236546,"data":{"symbol":"SPOT_CVX_USDT","price":3.31,"size":9.000,"side":"BUY","source":0}}
2024-01-01T00:00:36.5783801Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067236542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.5783806Z {"topic":"PERP_SEI_USDT@trade","ts":1704067236549,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:36.5785271Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067236529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4382,"size":235,"side":"BUY","source":0}}
2024-01-01T00:00:36.5785279Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067236529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":4897,"side":"SELL","source":0}}
2024-01-01T00:00:36.5785285Z {"topic":"PERP_INJ_USDT@trade","ts":1704067236571,"data":{"symbol":"PERP_INJ_USDT","price":35.793,"size":2.9,"side":"SELL","source":0}}
2024-01-01T00:00:36.5806861Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067236544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":215,"side":"SELL","source":0}}
2024-01-01T00:00:36.5808320Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067236560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59530,"size":1.5,"side":"SELL","source":0}}
2024-01-01T00:00:36.5853222Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067236549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":1.1,"side":"BUY","source":0}}
2024-01-01T00:00:36.6083306Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067236596,"data":{"symbol":"SPOT_DOT_USDT","price":8.2080,"size":1.61,"side":"SELL","source":0}}
2024-01-01T00:00:36.6168943Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067236591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606,"size":3.301,"side":"SELL","source":0}}
2024-01-01T00:00:36.6184820Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067236569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4951,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.6273927Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067236581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":28.70,"side":"SELL","source":0}}
2024-01-01T00:00:36.6278346Z {"topic":"PERP_ACE_USDT@trade","ts":1704067236621,"data":{"symbol":"PERP_ACE_USDT","price":9.3176,"size":2.93,"side":"BUY","source":0}}
2024-01-01T00:00:36.6278788Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067236621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13666,"size":3204,"side":"SELL","source":0}}
2024-01-01T00:00:36.6278810Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067236621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13674,"size":1970,"side":"BUY","source":0}}
2024-01-01T00:00:36.6507646Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067236587,"data":{"symbol":"PERP_AVAX_USDT","price":38.572,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.6507969Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067236643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.66,"size":0.120101,"side":"SELL","source":0}}
2024-01-01T00:00:36.6511909Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067236644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367,"size":319.59,"side":"BUY","source":0}}
2024-01-01T00:00:36.6511914Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067236644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4365,"size":561.61,"side":"SELL","source":0}}
2024-01-01T00:00:36.6511921Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067236644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367,"size":257.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.6511925Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067236644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4369,"size":562.00,"side":"BUY","source":0}}
2024-01-01T00:00:36.6535935Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067236636,"data":{"symbol":"SPOT_BTC_USDC","price":42281.91,"size":0.0002,"side":"SELL","source":0}}
2024-01-01T00:00:36.6643341Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067236608,"data":{"symbol":"SPOT_AVAX_USDT","price":38.559,"size":1.086,"side":"SELL","source":0}}
2024-01-01T00:00:36.6643692Z {"topic":"PERP_GMX_USDT@trade","ts":1704067236642,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":0.90,"side":"SELL","source":0}}
2024-01-01T00:00:36.6650607Z {"topic":"PERP_FET_USDT@trade","ts":1704067236571,"data":{"symbol":"PERP_FET_USDT","price":0.6724,"size":23.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.6650804Z {"topic":"PERP_LRC_USDT@trade","ts":1704067236646,"data":{"symbol":"PERP_LRC_USDT","price":0.2987,"size":300,"side":"SELL","source":0}}
2024-01-01T00:00:36.6655080Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067236616,"data":{"symbol":"PERP_ALGO_USDT","price":0.2239,"size":431,"side":"BUY","source":0}}
2024-01-01T00:00:36.6655177Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067236651,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985,"size":1575,"side":"SELL","source":0}}
2024-01-01T00:00:36.6858813Z {"topic":"PERP_APT_USDT@trade","ts":1704067236613,"data":{"symbol":"PERP_APT_USDT","price":9.402,"size":6.00,"side":"BUY","source":0}}
2024-01-01T00:00:36.6912230Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067236663,"data":{"symbol":"PERP_ORDI_USDT","price":78.433,"size":10.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.6912235Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067236683,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.002440,"side":"BUY","source":0}}
2024-01-01T00:00:36.6912239Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067236683,"data":{"symbol":"SPOT_BTC_USDT","price":42289.99,"size":0.011650,"side":"SELL","source":0}}
2024-01-01T00:00:36.7021178Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067236601,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":81,"side":"SELL","source":0}}
2024-01-01T00:00:36.7025256Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067236664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":3.9,"side":"SELL","source":0}}
2024-01-01T00:00:36.7062922Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067236578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2278,"size":122,"side":"SELL","source":0}}
2024-01-01T00:00:36.7063011Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067236644,"data":{"symbol":"PERP_KLAY_USDT","price":0.2280,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:36.7063015Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067236644,"data":{"symbol":"PERP_KLAY_USDT","price":0.2278,"size":1650,"side":"SELL","source":0}}
2024-01-01T00:00:36.7077023Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067236626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138760,"size":117,"side":"SELL","source":0}}
2024-01-01T00:00:36.7077058Z {"topic":"PERP_ICP_USDT@trade","ts":1704067236702,"data":{"symbol":"PERP_ICP_USDT","price":13.372,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:36.7084844Z {"topic":"PERP_COMP_USDT@trade","ts":1704067236550,"data":{"symbol":"PERP_COMP_USDT","price":57.41,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:36.7090997Z {"topic":"PERP_FXS_USDT@trade","ts":1704067236632,"data":{"symbol":"PERP_FXS_USDT","price":8.599,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:36.7099443Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067236617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:36.7153200Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067236669,"data":{"symbol":"SPOT_LINK_USDT","price":14.9440,"size":2.03,"side":"SELL","source":0}}
2024-01-01T00:00:36.7169302Z {"topic":"PERP_GRT_USDT@trade","ts":1704067236646,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":227,"side":"SELL","source":0}}
2024-01-01T00:00:36.7169660Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067236711,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530,"size":4.104,"side":"SELL","source":0}}
2024-01-01T00:00:36.7286331Z {"topic":"PERP_ARK_USDT@trade","ts":1704067236684,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:36.7286473Z {"topic":"PERP_ARK_USDT@trade","ts":1704067236684,"data":{"symbol":"PERP_ARK_USDT","price":0.9254,"size":94,"side":"BUY","source":0}}
2024-01-01T00:00:36.7286501Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067236690,"data":{"symbol":"SPOT_EOS_USDT","price":0.8456,"size":21.64,"side":"SELL","source":0}}
2024-01-01T00:00:36.7337631Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067236548,"data":{"symbol":"SPOT_UNI_USDT","price":7.2266,"size":3.69,"side":"SELL","source":0}}
2024-01-01T00:00:36.7383753Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067236721,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":0.30,"side":"SELL","source":0}}
2024-01-01T00:00:36.7383808Z {"topic":"PERP_CRV_USDT@trade","ts":1704067236730,"data":{"symbol":"PERP_CRV_USDT","price":0.6059,"size":3000,"side":"BUY","source":0}}
2024-01-01T00:00:36.7508631Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067236681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012960,"size":39173,"side":"SELL","source":0}}
2024-01-01T00:00:36.7537135Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236741,"data":{"symbol":"PERP_TRB_USDT","price":189.054,"size":78.7,"side":"BUY","source":0}}
2024-01-01T00:00:36.7537155Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236741,"data":{"symbol":"PERP_TRB_USDT","price":188.979,"size":428.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.7537163Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236741,"data":{"symbol":"PERP_TRB_USDT","price":200.277,"size":43.1,"side":"BUY","source":0}}
2024-01-01T00:00:36.7537168Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236741,"data":{"symbol":"PERP_TRB_USDT","price":200.008,"size":192.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.7537174Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067236739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7381,"size":28,"side":"SELL","source":0}}
2024-01-01T00:00:36.7556476Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067236748,"data":{"symbol":"SPOT_UNI_USDT","price":7.2260,"size":1.61,"side":"SELL","source":0}}
2024-01-01T00:00:36.7573999Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067236716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":3270,"side":"SELL","source":0}}
2024-01-01T00:00:36.7574009Z {"topic":"PERP_IMX_USDT@trade","ts":1704067236730,"data":{"symbol":"PERP_IMX_USDT","price":2.1347,"size":28,"side":"BUY","source":0}}
2024-01-01T00:00:36.7574019Z {"topic":"PERP_IMX_USDT@trade","ts":1704067236730,"data":{"symbol":"PERP_IMX_USDT","price":2.1342,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:36.7632664Z {"topic":"PERP_BSV_USDT@trade","ts":1704067236734,"data":{"symbol":"PERP_BSV_USDT","price":95.35,"size":5.10,"side":"BUY","source":0}}
2024-01-01T00:00:36.7641574Z {"topic":"PERP_DODO_USDT@trade","ts":1704067236684,"data":{"symbol":"PERP_DODO_USDT","price":0.1995,"size":33,"side":"SELL","source":0}}
2024-01-01T00:00:36.7648033Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067236572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847,"size":227.00,"side":"BUY","source":0}}
2024-01-01T00:00:36.7648136Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067236585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":87.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.7648446Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067236681,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.220,"side":"BUY","source":0}}
2024-01-01T00:00:36.7658643Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067236760,"data":{"symbol":"SPOT_SAND_USDT","price":0.59542,"size":2.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.7693450Z {"topic":"PERP_MTL_USDT@trade","ts":1704067236731,"data":{"symbol":"PERP_MTL_USDT","price":1.5651,"size":25,"side":"BUY","source":0}}
2024-01-01T00:00:36.7693459Z {"topic":"PERP_MTL_USDT@trade","ts":1704067236731,"data":{"symbol":"PERP_MTL_USDT","price":1.5651,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:36.7702436Z {"topic":"PERP_FIL_USDT@trade","ts":1704067236762,"data":{"symbol":"PERP_FIL_USDT","price":6.904,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:36.7784627Z {"topic":"PERP_SOL_USDT@trade","ts":1704067236719,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.7800588Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067236729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4376,"size":562,"side":"BUY","source":0}}
2024-01-01T00:00:36.7800592Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067236729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":257,"side":"SELL","source":0}}
2024-01-01T00:00:36.7800847Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067236729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4381,"size":235,"side":"BUY","source":0}}
2024-01-01T00:00:36.7806804Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067236774,"data":{"symbol":"SPOT_ICP_USDT","price":13.37,"size":42.76,"side":"BUY","source":0}}
2024-01-01T00:00:36.7806818Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067236774,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":24.67,"side":"BUY","source":0}}
2024-01-01T00:00:36.7939902Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067236736,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230,"size":14.97,"side":"SELL","source":0}}
2024-01-01T00:00:36.8058093Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067236790,"data":{"symbol":"SPOT_PERP_USDT","price":1.141,"size":100.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.8080121Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067236801,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":134,"side":"SELL","source":0}}
2024-01-01T00:00:36.8130047Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067236792,"data":{"symbol":"PERP_NEAR_USDT","price":3.658,"size":65,"side":"BUY","source":0}}
2024-01-01T00:00:36.8203831Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067236796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2080,"size":3.05,"side":"SELL","source":0}}
2024-01-01T00:00:36.8368997Z {"topic":"PERP_INJ_USDT@trade","ts":1704067236771,"data":{"symbol":"PERP_INJ_USDT","price":35.792,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:36.8449642Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067236821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9030,"size":0.67,"side":"SELL","source":0}}
2024-01-01T00:00:36.8449811Z {"topic":"PERP_SUI_USDT@trade","ts":1704067236840,"data":{"symbol":"PERP_SUI_USDT","price":0.7759,"size":7456.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.8449825Z {"topic":"PERP_SUI_USDT@trade","ts":1704067236840,"data":{"symbol":"PERP_SUI_USDT","price":0.7759,"size":272.2,"side":"BUY","source":0}}
2024-01-01T00:00:36.8449842Z {"topic":"PERP_SUI_USDT@trade","ts":1704067236840,"data":{"symbol":"PERP_SUI_USDT","price":0.7759,"size":504.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.8449891Z {"topic":"PERP_SUI_USDT@trade","ts":1704067236840,"data":{"symbol":"PERP_SUI_USDT","price":0.7759,"size":300.0,"side":"BUY","source":0}}
2024-01-01T00:00:36.8490916Z {"topic":"PERP_SEI_USDT@trade","ts":1704067236750,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":36.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.8490964Z {"topic":"PERP_SEI_USDT@trade","ts":1704067236750,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":110.0,"side":"BUY","source":0}}
2024-01-01T00:00:36.8491003Z {"topic":"PERP_ETC_USDT@trade","ts":1704067236840,"data":{"symbol":"PERP_ETC_USDT","price":21.963,"size":7.4,"side":"BUY","source":0}}
2024-01-01T00:00:36.8526140Z {"topic":"PERP_GRT_USDT@trade","ts":1704067236846,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":6825,"side":"BUY","source":0}}
2024-01-01T00:00:36.8666947Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067236778,"data":{"symbol":"PERP_AGLD_USDT","price":1.2277,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:36.8730662Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067236808,"data":{"symbol":"SPOT_AVAX_USDT","price":38.558,"size":0.526,"side":"SELL","source":0}}
2024-01-01T00:00:36.8732387Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067236791,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606,"size":1.545,"side":"SELL","source":0}}
2024-01-01T00:00:36.8765838Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067236869,"data":{"symbol":"SPOT_LINK_USDT","price":14.9450,"size":3.20,"side":"SELL","source":0}}
2024-01-01T00:00:36.8811401Z {"topic":"PERP_BAND_USDT@trade","ts":1704067236873,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:36.8852942Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067236844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4372,"size":2184.00,"side":"BUY","source":0}}
2024-01-01T00:00:36.8853396Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067236844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4369,"size":955.20,"side":"SELL","source":0}}
2024-01-01T00:00:36.8877418Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067236881,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":7.109,"side":"BUY","source":0}}
2024-01-01T00:00:36.8933211Z {"topic":"PERP_OP_USDT@trade","ts":1704067236869,"data":{"symbol":"PERP_OP_USDT","price":3.7154,"size":17,"side":"SELL","source":0}}
2024-01-01T00:00:36.8969352Z {"topic":"PERP_ARK_USDT@trade","ts":1704067236884,"data":{"symbol":"PERP_ARK_USDT","price":0.9255,"size":106,"side":"BUY","source":0}}
2024-01-01T00:00:36.8970517Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067236890,"data":{"symbol":"SPOT_EOS_USDT","price":0.8456,"size":21.21,"side":"SELL","source":0}}
2024-01-01T00:00:36.9003621Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067236884,"data":{"symbol":"SPOT_BTC_USDT","price":42289.90,"size":0.009688,"side":"SELL","source":0}}
2024-01-01T00:00:36.9009507Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067236821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13675,"size":39,"side":"BUY","source":0}}
2024-01-01T00:00:36.9009516Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067236821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13666,"size":291,"side":"SELL","source":0}}
2024-01-01T00:00:36.9084563Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067236822,"data":{"symbol":"SPOT_IMX_USDT","price":2.132,"size":46.91,"side":"SELL","source":0}}
2024-01-01T00:00:36.9100032Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067236864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":6.3,"side":"SELL","source":0}}
2024-01-01T00:00:36.9136841Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067236882,"data":{"symbol":"SPOT_CRV_USDT","price":0.606,"size":1501.818,"side":"BUY","source":0}}
2024-01-01T00:00:36.9136851Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067236882,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":151.074,"side":"SELL","source":0}}
2024-01-01T00:00:36.9162360Z {"topic":"PERP_ICP_USDT@trade","ts":1704067236902,"data":{"symbol":"PERP_ICP_USDT","price":13.376,"size":187,"side":"BUY","source":0}}
2024-01-01T00:00:36.9186419Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067236843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.72,"size":0.020000,"side":"BUY","source":0}}
2024-01-01T00:00:36.9186425Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067236843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.79,"size":0.120169,"side":"SELL","source":0}}
2024-01-01T00:00:36.9239617Z {"topic":"PERP_LRC_USDT@trade","ts":1704067236846,"data":{"symbol":"PERP_LRC_USDT","price":0.2988,"size":429,"side":"SELL","source":0}}
2024-01-01T00:00:36.9277817Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067236911,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530,"size":5.916,"side":"SELL","source":0}}
2024-01-01T00:00:36.9397770Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067236929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4380,"size":209,"side":"SELL","source":0}}
2024-01-01T00:00:36.9397777Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067236929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4382,"size":8276,"side":"BUY","source":0}}
2024-01-01T00:00:36.9397784Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067236929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4376,"size":4319,"side":"BUY","source":0}}
2024-01-01T00:00:36.9405996Z {"topic":"PERP_BSV_USDT@trade","ts":1704067236934,"data":{"symbol":"PERP_BSV_USDT","price":95.35,"size":6.40,"side":"BUY","source":0}}
2024-01-01T00:00:36.9415879Z {"topic":"PERP_MTL_USDT@trade","ts":1704067236931,"data":{"symbol":"PERP_MTL_USDT","price":1.5650,"size":83,"side":"SELL","source":0}}
2024-01-01T00:00:36.9424827Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067236921,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":0.90,"side":"SELL","source":0}}
2024-01-01T00:00:36.9424840Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067236921,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":6.65,"side":"BUY","source":0}}
2024-01-01T00:00:36.9471633Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067236939,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4634,"size":18.7899,"side":"SELL","source":0}}
2024-01-01T00:00:36.9543165Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067236850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03918,"size":6421,"side":"SELL","source":0}}
2024-01-01T00:00:36.9543431Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067236881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012960,"size":4229,"side":"SELL","source":0}}
2024-01-01T00:00:36.9543555Z {"topic":"PERP_CFX_USDT@trade","ts":1704067236945,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:36.9554975Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236941,"data":{"symbol":"PERP_TRB_USDT","price":188.728,"size":107.6,"side":"SELL","source":0}}
2024-01-01T00:00:36.9554978Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236941,"data":{"symbol":"PERP_TRB_USDT","price":188.871,"size":129.9,"side":"BUY","source":0}}
2024-01-01T00:00:36.9554984Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236941,"data":{"symbol":"PERP_TRB_USDT","price":199.422,"size":387.1,"side":"SELL","source":0}}
2024-01-01T00:00:36.9554987Z {"topic":"PERP_TRB_USDT@trade","ts":1704067236941,"data":{"symbol":"PERP_TRB_USDT","price":199.926,"size":59.6,"side":"BUY","source":0}}
2024-01-01T00:00:36.9555353Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067236942,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":39,"side":"BUY","source":0}}
2024-01-01T00:00:36.9589865Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067236948,"data":{"symbol":"SPOT_UNI_USDT","price":7.2260,"size":3.29,"side":"SELL","source":0}}
2024-01-01T00:00:36.9662331Z {"topic":"PERP_NMR_USDT@trade","ts":1704067236955,"data":{"symbol":"PERP_NMR_USDT","price":20.47,"size":42.0,"side":"SELL","source":0}}
2024-01-01T00:00:36.9686679Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067236923,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6550,"size":135.90,"side":"BUY","source":0}}
2024-01-01T00:00:36.9686686Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067236923,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6540,"size":129.99,"side":"BUY","source":0}}
2024-01-01T00:00:36.9686691Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067236923,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6540,"size":504.18,"side":"SELL","source":0}}
2024-01-01T00:00:36.9688120Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067236915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":32.00,"side":"SELL","source":0}}
2024-01-01T00:00:36.9801299Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067236960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59550,"size":8.9,"side":"SELL","source":0}}
2024-01-01T00:00:36.9813775Z {"topic":"PERP_JTO_USDT@trade","ts":1704067236931,"data":{"symbol":"PERP_JTO_USDT","price":1.8741,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.0030893Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067236996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2080,"size":2.73,"side":"SELL","source":0}}
2024-01-01T00:00:37.0065328Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067236985,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":68.2,"side":"BUY","source":0}}
2024-01-01T00:00:37.0109460Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067236938,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0110,"size":17.09,"side":"SELL","source":0}}
2024-01-01T00:00:37.0109465Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067236938,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0120,"size":227.35,"side":"BUY","source":0}}
2024-01-01T00:00:37.0137020Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067236935,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230,"size":42.12,"side":"SELL","source":0}}
2024-01-01T00:00:37.0170778Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067236974,"data":{"symbol":"SPOT_ICP_USDT","price":13.37,"size":7.47,"side":"BUY","source":0}}
2024-01-01T00:00:37.0170784Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067237001,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":104,"side":"SELL","source":0}}
2024-01-01T00:00:37.0170792Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067236974,"data":{"symbol":"SPOT_ICP_USDT","price":13.37,"size":57.55,"side":"BUY","source":0}}
2024-01-01T00:00:37.0194597Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067236941,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:37.0203734Z {"topic":"PERP_IMX_USDT@trade","ts":1704067236930,"data":{"symbol":"PERP_IMX_USDT","price":2.1340,"size":1132,"side":"SELL","source":0}}
2024-01-01T00:00:37.0244603Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067236991,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606,"size":2.669,"side":"SELL","source":0}}
2024-01-01T00:00:37.0320026Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067237021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13662,"size":31256,"side":"SELL","source":0}}
2024-01-01T00:00:37.0320033Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067237021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13667,"size":1394,"side":"BUY","source":0}}
2024-01-01T00:00:37.0330549Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067236969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4951,"size":28.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.0338946Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067236992,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":130,"side":"BUY","source":0}}
2024-01-01T00:00:37.0401088Z {"topic":"SPOT_ENS_USDT@trade","ts":1704067236977,"data":{"symbol":"SPOT_ENS_USDT","price":9.67,"size":3.77,"side":"SELL","source":0}}
2024-01-01T00:00:37.0437664Z {"topic":"PERP_SNX_USDT@trade","ts":1704067237034,"data":{"symbol":"PERP_SNX_USDT","price":3.868,"size":91,"side":"SELL","source":0}}
2024-01-01T00:00:37.0480538Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067237008,"data":{"symbol":"SPOT_AVAX_USDT","price":38.556,"size":0.901,"side":"SELL","source":0}}
2024-01-01T00:00:37.0597109Z {"topic":"PERP_ETC_USDT@trade","ts":1704067237040,"data":{"symbol":"PERP_ETC_USDT","price":21.966,"size":3.8,"side":"BUY","source":0}}
2024-01-01T00:00:37.0676619Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067237059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107860,"size":45.8,"side":"BUY","source":0}}
2024-01-01T00:00:37.0715154Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067237044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367,"size":28.01,"side":"SELL","source":0}}
2024-01-01T00:00:37.0715183Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067237044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4384,"size":33746.20,"side":"BUY","source":0}}
2024-01-01T00:00:37.0736203Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067237042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":66.4,"side":"SELL","source":0}}
2024-01-01T00:00:37.0769091Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067237024,"data":{"symbol":"SPOT_GAL_USDT","price":2.320,"size":35.466,"side":"SELL","source":0}}
2024-01-01T00:00:37.0784657Z {"topic":"PERP_GRT_USDT@trade","ts":1704067237046,"data":{"symbol":"PERP_GRT_USDT","price":0.1856,"size":4637,"side":"BUY","source":0}}
2024-01-01T00:00:37.0796540Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067237072,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":1258,"side":"BUY","source":0}}
2024-01-01T00:00:37.0796556Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067237072,"data":{"symbol":"PERP_WAVES_USDT","price":2.680,"size":2710,"side":"BUY","source":0}}
2024-01-01T00:00:37.0796562Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067237072,"data":{"symbol":"PERP_WAVES_USDT","price":2.680,"size":480,"side":"SELL","source":0}}
2024-01-01T00:00:37.0845033Z {"topic":"PERP_GMX_USDT@trade","ts":1704067237042,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":0.74,"side":"SELL","source":0}}
2024-01-01T00:00:37.0905358Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067237083,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.000951,"side":"BUY","source":0}}
2024-01-01T00:00:37.0905380Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067237083,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.060410,"side":"BUY","source":0}}
2024-01-01T00:00:37.0905387Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067237083,"data":{"symbol":"SPOT_BTC_USDT","price":42289.99,"size":0.022630,"side":"SELL","source":0}}
2024-01-01T00:00:37.0934341Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067237053,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.12000,"side":"BUY","source":0}}
2024-01-01T00:00:37.0957970Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067237088,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163,"size":107.700,"side":"SELL","source":0}}
2024-01-01T00:00:37.0957982Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067237088,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163,"size":47.029,"side":"SELL","source":0}}
2024-01-01T00:00:37.1009090Z {"topic":"PERP_BAND_USDT@trade","ts":1704067237073,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":1316,"side":"SELL","source":0}}
2024-01-01T00:00:37.1009460Z {"topic":"PERP_BAND_USDT@trade","ts":1704067237073,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":3115,"side":"BUY","source":0}}
2024-01-01T00:00:37.1074904Z {"topic":"PERP_ICP_USDT@trade","ts":1704067237102,"data":{"symbol":"PERP_ICP_USDT","price":13.339,"size":43,"side":"BUY","source":0}}
2024-01-01T00:00:37.1075152Z {"topic":"PERP_ICP_USDT@trade","ts":1704067237102,"data":{"symbol":"PERP_ICP_USDT","price":13.336,"size":159,"side":"SELL","source":0}}
2024-01-01T00:00:37.1075176Z {"topic":"PERP_ICP_USDT@trade","ts":1704067237102,"data":{"symbol":"PERP_ICP_USDT","price":13.337,"size":218,"side":"BUY","source":0}}
2024-01-01T00:00:37.1091212Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067237069,"data":{"symbol":"SPOT_LINK_USDT","price":14.9450,"size":1.77,"side":"SELL","source":0}}
2024-01-01T00:00:37.1091228Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067237082,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":29.251,"side":"SELL","source":0}}
2024-01-01T00:00:37.1092816Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067237064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":14.1,"side":"SELL","source":0}}
2024-01-01T00:00:37.1137091Z {"topic":"PERP_EOS_USDT@trade","ts":1704067237073,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:37.1148638Z {"topic":"SPOT_OCEAN_USDT@trade","ts":1704067237073,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080,"size":1111,"side":"BUY","source":0}}
2024-01-01T00:00:37.1239089Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067237098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05034,"size":479,"side":"SELL","source":0}}
2024-01-01T00:00:37.1239415Z {"topic":"PERP_WLD_USDT@trade","ts":1704067237112,"data":{"symbol":"PERP_WLD_USDT","price":3.6360,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:37.1304634Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067237113,"data":{"symbol":"PERP_CYBER_USDT","price":6.784,"size":43.90,"side":"BUY","source":0}}
2024-01-01T00:00:37.1306384Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067237081,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.153,"side":"BUY","source":0}}
2024-01-01T00:00:37.1367280Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4390,"size":25576,"side":"SELL","source":0}}
2024-01-01T00:00:37.1367288Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4390,"size":77267,"side":"BUY","source":0}}
2024-01-01T00:00:37.1367299Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4379,"size":271,"side":"SELL","source":0}}
2024-01-01T00:00:37.1367499Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4393,"size":71125,"side":"BUY","source":0}}
2024-01-01T00:00:37.1370617Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067237121,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":0.24,"side":"SELL","source":0}}
2024-01-01T00:00:37.1370621Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067237121,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":0.22,"side":"BUY","source":0}}
2024-01-01T00:00:37.1370641Z {"topic":"PERP_PERP_USDT@trade","ts":1704067237120,"data":{"symbol":"PERP_PERP_USDT","price":1.1419,"size":36.9,"side":"BUY","source":0}}
2024-01-01T00:00:37.1385410Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067237131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5631,"size":3447.0000,"side":"BUY","source":0}}
2024-01-01T00:00:37.1403901Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067237124,"data":{"symbol":"SPOT_BAND_USDT","price":2.186,"size":326.70,"side":"BUY","source":0}}
2024-01-01T00:00:37.1438031Z {"topic":"PERP_IMX_USDT@trade","ts":1704067237130,"data":{"symbol":"PERP_IMX_USDT","price":2.1333,"size":1646,"side":"SELL","source":0}}
2024-01-01T00:00:37.1525110Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237141,"data":{"symbol":"PERP_TRB_USDT","price":190.627,"size":1615.1,"side":"BUY","source":0}}
2024-01-01T00:00:37.1525117Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237141,"data":{"symbol":"PERP_TRB_USDT","price":191.067,"size":119.6,"side":"SELL","source":0}}
2024-01-01T00:00:37.1525125Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237141,"data":{"symbol":"PERP_TRB_USDT","price":201.092,"size":44.6,"side":"SELL","source":0}}
2024-01-01T00:00:37.1525131Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237141,"data":{"symbol":"PERP_TRB_USDT","price":200.737,"size":628.7,"side":"BUY","source":0}}
2024-01-01T00:00:37.1557496Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067237150,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.1557502Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067237150,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":34.2,"side":"BUY","source":0}}
2024-01-01T00:00:37.1560007Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067237148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2240,"size":45.96,"side":"SELL","source":0}}
2024-01-01T00:00:37.1660058Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067237160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540,"size":465.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.1660065Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067237160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59550,"size":471.7,"side":"SELL","source":0}}
2024-01-01T00:00:37.1716736Z {"topic":"PERP_FIL_USDT@trade","ts":1704067237162,"data":{"symbol":"PERP_FIL_USDT","price":6.906,"size":198.7,"side":"BUY","source":0}}
2024-01-01T00:00:37.1716742Z {"topic":"PERP_FIL_USDT@trade","ts":1704067237162,"data":{"symbol":"PERP_FIL_USDT","price":6.905,"size":1372.8,"side":"SELL","source":0}}
2024-01-01T00:00:37.1716749Z {"topic":"PERP_FIL_USDT@trade","ts":1704067237162,"data":{"symbol":"PERP_FIL_USDT","price":6.905,"size":382.1,"side":"SELL","source":0}}
2024-01-01T00:00:37.1745493Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067237148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2260,"size":1.59,"side":"SELL","source":0}}
2024-01-01T00:00:37.1745648Z {"topic":"PERP_LDO_USDT@trade","ts":1704067237151,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.1787514Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067237123,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":1062,"side":"SELL","source":0}}
2024-01-01T00:00:37.1817325Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067237174,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":0.05,"side":"SELL","source":0}}
2024-01-01T00:00:37.1817356Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067237174,"data":{"symbol":"SPOT_ICP_USDT","price":13.37,"size":4.93,"side":"BUY","source":0}}
2024-01-01T00:00:37.2001402Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067237185,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":1974.8,"side":"BUY","source":0}}
2024-01-01T00:00:37.2014251Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067237170,"data":{"symbol":"SPOT_WLD_USDT","price":3.6360,"size":12.4,"side":"BUY","source":0}}
2024-01-01T00:00:37.2179654Z {"topic":"PERP_MINA_USDT@trade","ts":1704067237181,"data":{"symbol":"PERP_MINA_USDT","price":1.3538,"size":1638,"side":"BUY","source":0}}
2024-01-01T00:00:37.2179837Z {"topic":"PERP_MINA_USDT@trade","ts":1704067237181,"data":{"symbol":"PERP_MINA_USDT","price":1.3531,"size":487,"side":"BUY","source":0}}
2024-01-01T00:00:37.2226125Z {"topic":"PERP_UNI_USDT@trade","ts":1704067237145,"data":{"symbol":"PERP_UNI_USDT","price":7.253,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.2226154Z {"topic":"PERP_UNI_USDT@trade","ts":1704067237145,"data":{"symbol":"PERP_UNI_USDT","price":7.254,"size":89.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.2226168Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067237169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4952,"size":22.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.2269978Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067237183,"data":{"symbol":"SPOT_SNX_USDT","price":3.866,"size":57.20,"side":"SELL","source":0}}
2024-01-01T00:00:37.2278980Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067237111,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530,"size":1.426,"side":"SELL","source":0}}
2024-01-01T00:00:37.2339356Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067237187,"data":{"symbol":"PERP_AVAX_USDT","price":38.575,"size":50.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.2339360Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067237203,"data":{"symbol":"SPOT_INJ_USDT","price":35.751,"size":3.2,"side":"BUY","source":0}}
2024-01-01T00:00:37.2339364Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067237187,"data":{"symbol":"PERP_AVAX_USDT","price":38.577,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.2339734Z {"topic":"PERP_SEI_USDT@trade","ts":1704067237150,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":5389.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.2339741Z {"topic":"PERP_ARB_USDT@trade","ts":1704067237227,"data":{"symbol":"PERP_ARB_USDT","price":1.5636,"size":710.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.2341803Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067237221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9020,"size":22.70,"side":"SELL","source":0}}
2024-01-01T00:00:37.2341809Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067237221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9020,"size":290.16,"side":"BUY","source":0}}
2024-01-01T00:00:37.2341818Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067237221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9003,"size":1440.29,"side":"SELL","source":0}}
2024-01-01T00:00:37.2341827Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067237221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8991,"size":922.16,"side":"BUY","source":0}}
2024-01-01T00:00:37.2360710Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067237230,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036,"size":950571,"side":"BUY","source":0}}
2024-01-01T00:00:37.2369350Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067237211,"data":{"symbol":"PERP_EGLD_USDT","price":68.13,"size":10.4,"side":"BUY","source":0}}
2024-01-01T00:00:37.2418416Z {"topic":"PERP_FXS_USDT@trade","ts":1704067237232,"data":{"symbol":"PERP_FXS_USDT","price":8.599,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.2418559Z {"topic":"PERP_FXS_USDT@trade","ts":1704067237232,"data":{"symbol":"PERP_FXS_USDT","price":8.597,"size":6.2,"side":"SELL","source":0}}
2024-01-01T00:00:37.2437463Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067237234,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955,"size":2414.3600,"side":"BUY","source":0}}
2024-01-01T00:00:37.2506813Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067237244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4395,"size":112951.30,"side":"SELL","source":0}}
2024-01-01T00:00:37.2506865Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067237244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4383,"size":24825.98,"side":"BUY","source":0}}
2024-01-01T00:00:37.2507156Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067237244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4389,"size":3937.63,"side":"SELL","source":0}}
2024-01-01T00:00:37.2568711Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067237221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13658,"size":1612,"side":"SELL","source":0}}
2024-01-01T00:00:37.2568722Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067237221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13666,"size":504,"side":"BUY","source":0}}
2024-01-01T00:00:37.2619454Z {"topic":"PERP_FTM_USDT@trade","ts":1704067237252,"data":{"symbol":"PERP_FTM_USDT","price":0.4756,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:37.2664404Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067237224,"data":{"symbol":"SPOT_GAL_USDT","price":2.320,"size":35.534,"side":"SELL","source":0}}
2024-01-01T00:00:37.2687459Z {"topic":"PERP_GRT_USDT@trade","ts":1704067237246,"data":{"symbol":"PERP_GRT_USDT","price":0.1856,"size":4824,"side":"BUY","source":0}}
2024-01-01T00:00:37.2687477Z {"topic":"PERP_GRT_USDT@trade","ts":1704067237246,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":1400,"side":"BUY","source":0}}
2024-01-01T00:00:37.2687638Z {"topic":"PERP_GRT_USDT@trade","ts":1704067237246,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":720,"side":"SELL","source":0}}
2024-01-01T00:00:37.2711291Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067237264,"data":{"symbol":"PERP_AAVE_USDT","price":108.82,"size":4.80,"side":"BUY","source":0}}
2024-01-01T00:00:37.2778931Z {"topic":"PERP_SNX_USDT@trade","ts":1704067237234,"data":{"symbol":"PERP_SNX_USDT","price":3.867,"size":336,"side":"SELL","source":0}}
2024-01-01T00:00:37.2778977Z {"topic":"PERP_OP_USDT@trade","ts":1704067237269,"data":{"symbol":"PERP_OP_USDT","price":3.7160,"size":564,"side":"BUY","source":0}}
2024-01-01T00:00:37.2778985Z {"topic":"PERP_OP_USDT@trade","ts":1704067237269,"data":{"symbol":"PERP_OP_USDT","price":3.7157,"size":201,"side":"SELL","source":0}}
2024-01-01T00:00:37.2782684Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067237272,"data":{"symbol":"PERP_WAVES_USDT","price":2.680,"size":41,"side":"BUY","source":0}}
2024-01-01T00:00:37.2782822Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067237272,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":127,"side":"SELL","source":0}}
2024-01-01T00:00:37.2848413Z {"topic":"PERP_SUI_USDT@trade","ts":1704067237239,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":852.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.2869562Z {"topic":"PERP_TRX_USDT@trade","ts":1704067237234,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":2467,"side":"SELL","source":0}}
2024-01-01T00:00:37.3000441Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067237284,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.004703,"side":"BUY","source":0}}
2024-01-01T00:00:37.3000446Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067237284,"data":{"symbol":"SPOT_BTC_USDT","price":42289.99,"size":0.000300,"side":"SELL","source":0}}
2024-01-01T00:00:37.3007392Z {"topic":"PERP_BAND_USDT@trade","ts":1704067237273,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":574,"side":"BUY","source":0}}
2024-01-01T00:00:37.3007400Z {"topic":"PERP_BAND_USDT@trade","ts":1704067237273,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":187,"side":"BUY","source":0}}
2024-01-01T00:00:37.3081833Z {"topic":"PERP_ARK_USDT@trade","ts":1704067237284,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":102,"side":"SELL","source":0}}
2024-01-01T00:00:37.3144814Z {"topic":"SPOT_OCEAN_USDT@trade","ts":1704067237273,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5081,"size":219,"side":"BUY","source":0}}
2024-01-01T00:00:37.3145131Z {"topic":"SPOT_OCEAN_USDT@trade","ts":1704067237273,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080,"size":39,"side":"SELL","source":0}}
2024-01-01T00:00:37.3166624Z {"topic":"PERP_ICP_USDT@trade","ts":1704067237302,"data":{"symbol":"PERP_ICP_USDT","price":13.381,"size":503,"side":"BUY","source":0}}
2024-01-01T00:00:37.3249419Z {"topic":"PERP_NEO_USDT@trade","ts":1704067237277,"data":{"symbol":"PERP_NEO_USDT","price":13.972,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.3266613Z {"topic":"PERP_SOL_USDT@trade","ts":1704067237319,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":137.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.3271865Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067237308,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":110.70,"side":"BUY","source":0}}
2024-01-01T00:00:37.3271870Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067237308,"data":{"symbol":"PERP_ETHW_USDT","price":3.317,"size":54.00,"side":"BUY","source":0}}
2024-01-01T00:00:37.3338792Z {"topic":"PERP_SAND_USDT@trade","ts":1704067237281,"data":{"symbol":"PERP_SAND_USDT","price":0.5955,"size":2780,"side":"SELL","source":0}}
2024-01-01T00:00:37.3365670Z {"topic":"PERP_WLD_USDT@trade","ts":1704067237312,"data":{"symbol":"PERP_WLD_USDT","price":3.6363,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:37.3366280Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4398,"size":79822,"side":"SELL","source":0}}
2024-01-01T00:00:37.3366321Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4396,"size":29326,"side":"BUY","source":0}}
2024-01-01T00:00:37.3366590Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4399,"size":8078,"side":"BUY","source":0}}
2024-01-01T00:00:37.3366599Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4393,"size":12459,"side":"SELL","source":0}}
2024-01-01T00:00:37.3397401Z {"topic":"PERP_LINA_USDT@trade","ts":1704067237332,"data":{"symbol":"PERP_LINA_USDT","price":0.010725,"size":128678,"side":"BUY","source":0}}
2024-01-01T00:00:37.3409893Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067237304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":1347.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.3414297Z {"topic":"PERP_BSV_USDT@trade","ts":1704067237334,"data":{"symbol":"PERP_BSV_USDT","price":95.35,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:37.3414322Z {"topic":"PERP_BSV_USDT@trade","ts":1704067237334,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:37.3426479Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067237331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5631,"size":400.0000,"side":"BUY","source":0}}
2024-01-01T00:00:37.3426486Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067237331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5633,"size":56.0000,"side":"SELL","source":0}}
2024-01-01T00:00:37.3469686Z {"topic":"PERP_THETA_USDT@trade","ts":1704067237341,"data":{"symbol":"PERP_THETA_USDT","price":1.255,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:37.3469712Z {"topic":"PERP_THETA_USDT@trade","ts":1704067237341,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":1326,"side":"SELL","source":0}}
2024-01-01T00:00:37.3538703Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237341,"data":{"symbol":"PERP_TRB_USDT","price":190.349,"size":590.8,"side":"SELL","source":0}}
2024-01-01T00:00:37.3538708Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237341,"data":{"symbol":"PERP_TRB_USDT","price":189.837,"size":197.6,"side":"BUY","source":0}}
2024-01-01T00:00:37.3538782Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237341,"data":{"symbol":"PERP_TRB_USDT","price":201.237,"size":377.2,"side":"SELL","source":0}}
2024-01-01T00:00:37.3538914Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237341,"data":{"symbol":"PERP_TRB_USDT","price":201.256,"size":87.7,"side":"BUY","source":0}}
2024-01-01T00:00:37.3538920Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067237342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":1565,"side":"BUY","source":0}}
2024-01-01T00:00:37.3585002Z {"topic":"PERP_JTO_USDT@trade","ts":1704067237331,"data":{"symbol":"PERP_JTO_USDT","price":1.8742,"size":160.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.3756977Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067237324,"data":{"symbol":"SPOT_BAND_USDT","price":2.186,"size":311.10,"side":"SELL","source":0}}
2024-01-01T00:00:37.3757267Z {"topic":"PERP_BNB_USDT@trade","ts":1704067237350,"data":{"symbol":"PERP_BNB_USDT","price":311.90,"size":100.00,"side":"BUY","source":0}}
2024-01-01T00:00:37.3766731Z {"topic":"PERP_UNI_USDT@trade","ts":1704067237345,"data":{"symbol":"PERP_UNI_USDT","price":7.255,"size":102.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.3860818Z {"topic":"PERP_SEI_USDT@trade","ts":1704067237350,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":235.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.3876261Z {"topic":"PERP_MINA_USDT@trade","ts":1704067237381,"data":{"symbol":"PERP_MINA_USDT","price":1.3540,"size":334,"side":"BUY","source":0}}
2024-01-01T00:00:37.3973987Z {"topic":"PERP_ADA_USDT@trade","ts":1704067237360,"data":{"symbol":"PERP_ADA_USDT","price":0.5941,"size":18600,"side":"BUY","source":0}}
2024-01-01T00:00:37.3976609Z {"topic":"PERP_FIL_USDT@trade","ts":1704067237362,"data":{"symbol":"PERP_FIL_USDT","price":6.904,"size":88.4,"side":"SELL","source":0}}
2024-01-01T00:00:37.3977548Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067237392,"data":{"symbol":"PERP_NEAR_USDT","price":3.658,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:37.4022447Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067237349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4896,"size":24.3,"side":"BUY","source":0}}
2024-01-01T00:00:37.4061137Z {"topic":"PERP_INJ_USDT@trade","ts":1704067237371,"data":{"symbol":"PERP_INJ_USDT","price":35.789,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:37.4145377Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067237336,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":2218,"side":"SELL","source":0}}
2024-01-01T00:00:37.4145395Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067237396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2080,"size":140.66,"side":"SELL","source":0}}
2024-01-01T00:00:37.4275047Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067237404,"data":{"symbol":"SPOT_ORDI_USDT","price":78.49,"size":0.62,"side":"BUY","source":0}}
2024-01-01T00:00:37.4275157Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067237421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9030,"size":2.89,"side":"BUY","source":0}}
2024-01-01T00:00:37.4275182Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067237421,"data":{"symbol":"SPOT_FIL_USDT","price":6.9020,"size":60.40,"side":"SELL","source":0}}
2024-01-01T00:00:37.4316077Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067237372,"data":{"symbol":"SPOT_GRT_USDT","price":0.1848,"size":510.00,"side":"BUY","source":0}}
2024-01-01T00:00:37.4316115Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067237385,"data":{"symbol":"PERP_HOOK_USDT","price":1.265,"size":542.8,"side":"BUY","source":0}}
2024-01-01T00:00:37.4362558Z {"topic":"PERP_VET_USDT@trade","ts":1704067237418,"data":{"symbol":"PERP_VET_USDT","price":0.03420,"size":7870,"side":"SELL","source":0}}
2024-01-01T00:00:37.4379532Z {"topic":"PERP_FXS_USDT@trade","ts":1704067237432,"data":{"symbol":"PERP_FXS_USDT","price":8.595,"size":11.3,"side":"SELL","source":0}}
2024-01-01T00:00:37.4488310Z {"topic":"PERP_NMR_USDT@trade","ts":1704067237355,"data":{"symbol":"PERP_NMR_USDT","price":20.47,"size":155.1,"side":"BUY","source":0}}
2024-01-01T00:00:37.4508052Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067237374,"data":{"symbol":"SPOT_ICP_USDT","price":13.37,"size":142.01,"side":"BUY","source":0}}
2024-01-01T00:00:37.4508083Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067237374,"data":{"symbol":"SPOT_ICP_USDT","price":13.38,"size":163.16,"side":"BUY","source":0}}
2024-01-01T00:00:37.4508780Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067237443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796,"size":228916,"side":"BUY","source":0}}
2024-01-01T00:00:37.4513490Z {"topic":"PERP_OP_USDT@trade","ts":1704067237435,"data":{"symbol":"PERP_OP_USDT","price":3.7159,"size":155,"side":"BUY","source":1}}
2024-01-01T00:00:37.4513508Z {"topic":"PERP_OP_USDT@trade","ts":1704067237446,"data":{"symbol":"PERP_OP_USDT","price":3.7220,"size":108,"side":"BUY","source":1}}
2024-01-01T00:00:37.4513514Z {"topic":"PERP_OP_USDT@trade","ts":1704067237446,"data":{"symbol":"PERP_OP_USDT","price":3.7262,"size":42,"side":"BUY","source":1}}
2024-01-01T00:00:37.4513522Z {"topic":"PERP_OP_USDT@trade","ts":1704067237446,"data":{"symbol":"PERP_OP_USDT","price":3.7264,"size":92,"side":"BUY","source":1}}
2024-01-01T00:00:37.4513550Z {"topic":"PERP_OP_USDT@trade","ts":1704067237446,"data":{"symbol":"PERP_OP_USDT","price":3.7265,"size":44,"side":"BUY","source":1}}
2024-01-01T00:00:37.4513640Z {"topic":"PERP_OP_USDT@trade","ts":1704067237446,"data":{"symbol":"PERP_OP_USDT","price":3.7266,"size":42,"side":"BUY","source":1}}
2024-01-01T00:00:37.4513659Z {"topic":"PERP_OP_USDT@trade","ts":1704067237446,"data":{"symbol":"PERP_OP_USDT","price":3.7268,"size":86,"side":"BUY","source":1}}
2024-01-01T00:00:37.4520189Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067237444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4385,"size":4411.28,"side":"SELL","source":0}}
2024-01-01T00:00:37.4520194Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067237444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4386,"size":4101.07,"side":"BUY","source":0}}
2024-01-01T00:00:37.4520197Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067237444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4383,"size":334.70,"side":"SELL","source":0}}
2024-01-01T00:00:37.4524292Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067237444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4386,"size":1601.90,"side":"BUY","source":0}}
2024-01-01T00:00:37.4635182Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067237443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.94,"size":0.201800,"side":"BUY","source":0}}
2024-01-01T00:00:37.4635672Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067237443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.79,"size":0.001393,"side":"SELL","source":0}}
2024-01-01T00:00:37.4635715Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067237443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.80,"size":0.052313,"side":"BUY","source":0}}
2024-01-01T00:00:37.4661467Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067237434,"data":{"symbol":"SPOT_DYDX_USDT","price":2.958,"size":231.2723,"side":"BUY","source":0}}
2024-01-01T00:00:37.4667638Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067237411,"data":{"symbol":"PERP_EGLD_USDT","price":68.14,"size":5.6,"side":"SELL","source":0}}
2024-01-01T00:00:37.4680137Z {"topic":"PERP_OP_USDT@trade","ts":1704067237456,"data":{"symbol":"PERP_OP_USDT","price":3.7205,"size":269,"side":"BUY","source":1}}
2024-01-01T00:00:37.4680145Z {"topic":"PERP_OP_USDT@trade","ts":1704067237463,"data":{"symbol":"PERP_OP_USDT","price":3.7264,"size":92,"side":"BUY","source":1}}
2024-01-01T00:00:37.4680152Z {"topic":"PERP_OP_USDT@trade","ts":1704067237463,"data":{"symbol":"PERP_OP_USDT","price":3.7265,"size":44,"side":"BUY","source":1}}
2024-01-01T00:00:37.4680159Z {"topic":"PERP_OP_USDT@trade","ts":1704067237463,"data":{"symbol":"PERP_OP_USDT","price":3.7266,"size":42,"side":"BUY","source":1}}
2024-01-01T00:00:37.4680169Z {"topic":"PERP_OP_USDT@trade","ts":1704067237463,"data":{"symbol":"PERP_OP_USDT","price":3.7268,"size":86,"side":"BUY","source":1}}
2024-01-01T00:00:37.4685173Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067237454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08607,"size":1395,"side":"SELL","source":0}}
2024-01-01T00:00:37.4706279Z {"topic":"PERP_GALA_USDT@trade","ts":1704067237437,"data":{"symbol":"PERP_GALA_USDT","price":0.030383,"size":10490,"side":"BUY","source":0}}
2024-01-01T00:00:37.4790924Z {"topic":"SPOT_OP_USDT@trade","ts":1704067237434,"data":{"symbol":"SPOT_OP_USDT","price":3.718,"size":14850.67,"side":"BUY","source":0}}
2024-01-01T00:00:37.4790929Z {"topic":"SPOT_OP_USDT@trade","ts":1704067237434,"data":{"symbol":"SPOT_OP_USDT","price":3.720,"size":94.97,"side":"SELL","source":0}}
2024-01-01T00:00:37.4886430Z {"topic":"PERP_OP_USDT@trade","ts":1704067237469,"data":{"symbol":"PERP_OP_USDT","price":3.7177,"size":464,"side":"SELL","source":0}}
2024-01-01T00:00:37.4886439Z {"topic":"PERP_OP_USDT@trade","ts":1704067237469,"data":{"symbol":"PERP_OP_USDT","price":3.7204,"size":4303,"side":"SELL","source":0}}
2024-01-01T00:00:37.4886452Z {"topic":"PERP_OP_USDT@trade","ts":1704067237469,"data":{"symbol":"PERP_OP_USDT","price":3.7220,"size":89156,"side":"BUY","source":0}}
2024-01-01T00:00:37.4897898Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067237463,"data":{"symbol":"PERP_ORDI_USDT","price":78.414,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:37.4938182Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067237436,"data":{"symbol":"SPOT_BTC_USDC","price":42281.91,"size":0.0012,"side":"SELL","source":0}}
2024-01-01T00:00:37.4995350Z {"topic":"PERP_BCH_USDT@trade","ts":1704067237426,"data":{"symbol":"PERP_BCH_USDT","price":259.46,"size":1.10,"side":"SELL","source":0}}
2024-01-01T00:00:37.5004160Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067237483,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.029221,"side":"BUY","source":0}}
2024-01-01T00:00:37.5004335Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067237483,"data":{"symbol":"SPOT_BTC_USDT","price":42289.99,"size":0.003170,"side":"SELL","source":0}}
2024-01-01T00:00:37.5004345Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067237483,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.021780,"side":"BUY","source":0}}
2024-01-01T00:00:37.5006922Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067237459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107860,"size":1391.5,"side":"BUY","source":0}}
2024-01-01T00:00:37.5006931Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067237459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107800,"size":2520.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.5009209Z {"topic":"PERP_BAND_USDT@trade","ts":1704067237473,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":901,"side":"SELL","source":0}}
2024-01-01T00:00:37.5009214Z {"topic":"PERP_BAND_USDT@trade","ts":1704067237473,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":4994,"side":"SELL","source":0}}
2024-01-01T00:00:37.5013657Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067237421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13668,"size":4667,"side":"BUY","source":0}}
2024-01-01T00:00:37.5013663Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067237421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13660,"size":793,"side":"SELL","source":0}}
2024-01-01T00:00:37.5023997Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067237445,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275,"size":43870,"side":"SELL","source":0}}
2024-01-01T00:00:37.5024006Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067237445,"data":{"symbol":"PERP_KLAY_USDT","price":0.2278,"size":673,"side":"BUY","source":0}}
2024-01-01T00:00:37.5024014Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067237445,"data":{"symbol":"PERP_KLAY_USDT","price":0.2279,"size":190488,"side":"SELL","source":0}}
2024-01-01T00:00:37.5027910Z {"topic":"PERP_ACE_USDT@trade","ts":1704067237421,"data":{"symbol":"PERP_ACE_USDT","price":9.3190,"size":26.17,"side":"BUY","source":0}}
2024-01-01T00:00:37.5050513Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067237492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.83,"size":0.1360,"side":"SELL","source":0}}
2024-01-01T00:00:37.5078033Z {"topic":"PERP_LINK_USDT@trade","ts":1704067237476,"data":{"symbol":"PERP_LINK_USDT","price":14.951,"size":62.3,"side":"SELL","source":0}}
2024-01-01T00:00:37.5078501Z {"topic":"PERP_SAND_USDT@trade","ts":1704067237481,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":4679,"side":"BUY","source":0}}
2024-01-01T00:00:37.5091886Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067237482,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":999.400,"side":"SELL","source":0}}
2024-01-01T00:00:37.5091928Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067237485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32674,"size":480,"side":"SELL","source":0}}
2024-01-01T00:00:37.5091969Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067237485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32687,"size":4686,"side":"SELL","source":0}}
2024-01-01T00:00:37.5159955Z {"topic":"PERP_GRT_USDT@trade","ts":1704067237446,"data":{"symbol":"PERP_GRT_USDT","price":0.1856,"size":11566,"side":"BUY","source":0}}
2024-01-01T00:00:37.5160070Z {"topic":"PERP_ICP_USDT@trade","ts":1704067237502,"data":{"symbol":"PERP_ICP_USDT","price":13.337,"size":444,"side":"SELL","source":0}}
2024-01-01T00:00:37.5160083Z {"topic":"PERP_ICP_USDT@trade","ts":1704067237502,"data":{"symbol":"PERP_ICP_USDT","price":13.344,"size":68,"side":"BUY","source":0}}
2024-01-01T00:00:37.5160161Z {"topic":"PERP_ICP_USDT@trade","ts":1704067237502,"data":{"symbol":"PERP_ICP_USDT","price":13.341,"size":84,"side":"SELL","source":0}}
2024-01-01T00:00:37.5232154Z {"topic":"PERP_TRX_USDT@trade","ts":1704067237434,"data":{"symbol":"PERP_TRX_USDT","price":0.10753,"size":2000,"side":"BUY","source":0}}
2024-01-01T00:00:37.5232717Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067237481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":2.261,"side":"BUY","source":0}}
2024-01-01T00:00:37.5268166Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067237498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05034,"size":8314,"side":"SELL","source":0}}
2024-01-01T00:00:37.5277885Z {"topic":"PERP_NEO_USDT@trade","ts":1704067237477,"data":{"symbol":"PERP_NEO_USDT","price":13.982,"size":25.8,"side":"BUY","source":0}}
2024-01-01T00:00:37.5299303Z {"topic":"PERP_ARK_USDT@trade","ts":1704067237484,"data":{"symbol":"PERP_ARK_USDT","price":0.9255,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:37.5299327Z {"topic":"PERP_ARK_USDT@trade","ts":1704067237484,"data":{"symbol":"PERP_ARK_USDT","price":0.9253,"size":376,"side":"SELL","source":0}}
2024-01-01T00:00:37.5311381Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067237508,"data":{"symbol":"PERP_ETHW_USDT","price":3.317,"size":42.00,"side":"BUY","source":0}}
2024-01-01T00:00:37.5316250Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067237526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9712,"size":5140,"side":"BUY","source":0}}
2024-01-01T00:00:37.5340363Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067237523,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:37.5366971Z {"topic":"PERP_DOT_USDT@trade","ts":1704067237520,"data":{"symbol":"PERP_DOT_USDT","price":8.211,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.5368282Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4395,"size":254,"side":"SELL","source":0}}
2024-01-01T00:00:37.5368287Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4396,"size":6962,"side":"BUY","source":0}}
2024-01-01T00:00:37.5368292Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4391,"size":57,"side":"SELL","source":0}}
2024-01-01T00:00:37.5368298Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4395,"size":4447,"side":"BUY","source":0}}
2024-01-01T00:00:37.5382708Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067237521,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":1.41,"side":"SELL","source":0}}
2024-01-01T00:00:37.5382715Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067237521,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":0.41,"side":"SELL","source":0}}
2024-01-01T00:00:37.5382719Z {"topic":"PERP_CRV_USDT@trade","ts":1704067237530,"data":{"symbol":"PERP_CRV_USDT","price":0.6059,"size":523,"side":"SELL","source":0}}
2024-01-01T00:00:37.5382724Z {"topic":"PERP_CRV_USDT@trade","ts":1704067237530,"data":{"symbol":"PERP_CRV_USDT","price":0.6059,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:37.5457462Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067237531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5634,"size":1330.0000,"side":"BUY","source":0}}
2024-01-01T00:00:37.5457693Z {"topic":"PERP_BSV_USDT@trade","ts":1704067237534,"data":{"symbol":"PERP_BSV_USDT","price":95.36,"size":0.70,"side":"BUY","source":0}}
2024-01-01T00:00:37.5457697Z {"topic":"PERP_BSV_USDT@trade","ts":1704067237534,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:37.5464795Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067237514,"data":{"symbol":"PERP_CYBER_USDT","price":6.784,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:37.5498413Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237541,"data":{"symbol":"PERP_TRB_USDT","price":190.160,"size":128.3,"side":"BUY","source":0}}
2024-01-01T00:00:37.5498417Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237541,"data":{"symbol":"PERP_TRB_USDT","price":190.312,"size":71.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.5498420Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237541,"data":{"symbol":"PERP_TRB_USDT","price":201.016,"size":22.3,"side":"SELL","source":0}}
2024-01-01T00:00:37.5525272Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237541,"data":{"symbol":"PERP_TRB_USDT","price":201.338,"size":38.4,"side":"BUY","source":0}}
2024-01-01T00:00:37.5569484Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067237548,"data":{"symbol":"SPOT_UNI_USDT","price":7.2250,"size":0.18,"side":"SELL","source":0}}
2024-01-01T00:00:37.5589877Z {"topic":"PERP_UNI_USDT@trade","ts":1704067237545,"data":{"symbol":"PERP_UNI_USDT","price":7.249,"size":37.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.5589885Z {"topic":"PERP_UNI_USDT@trade","ts":1704067237545,"data":{"symbol":"PERP_UNI_USDT","price":7.253,"size":354.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.5590012Z {"topic":"PERP_UNI_USDT@trade","ts":1704067237545,"data":{"symbol":"PERP_UNI_USDT","price":7.253,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.5717555Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067237544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":114,"side":"SELL","source":0}}
2024-01-01T00:00:37.5717566Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067237544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08641,"size":419,"side":"BUY","source":0}}
2024-01-01T00:00:37.5775481Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067237524,"data":{"symbol":"SPOT_BAND_USDT","price":2.186,"size":81.00,"side":"SELL","source":0}}
2024-01-01T00:00:37.5843597Z {"topic":"PERP_INJ_USDT@trade","ts":1704067237571,"data":{"symbol":"PERP_INJ_USDT","price":35.790,"size":1.5,"side":"SELL","source":0}}
2024-01-01T00:00:37.5883553Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067237538,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100,"size":73.20,"side":"SELL","source":0}}
2024-01-01T00:00:37.5941595Z {"topic":"PERP_SOL_USDT@trade","ts":1704067237519,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.5941697Z {"topic":"PERP_SOL_USDT@trade","ts":1704067237519,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.5941722Z {"topic":"PERP_FET_USDT@trade","ts":1704067237571,"data":{"symbol":"PERP_FET_USDT","price":0.6724,"size":850.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.5974702Z {"topic":"PERP_JTO_USDT@trade","ts":1704067237531,"data":{"symbol":"PERP_JTO_USDT","price":1.8742,"size":17.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.6037893Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067237574,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":223.70,"side":"SELL","source":0}}
2024-01-01T00:00:37.6037901Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067237574,"data":{"symbol":"SPOT_ICP_USDT","price":13.37,"size":14.95,"side":"SELL","source":0}}
2024-01-01T00:00:37.6100778Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067237601,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:37.6100784Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067237601,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":14475,"side":"SELL","source":0}}
2024-01-01T00:00:37.6101594Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067237603,"data":{"symbol":"SPOT_INJ_USDT","price":35.750,"size":1.3,"side":"SELL","source":0}}
2024-01-01T00:00:37.6176938Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067237563,"data":{"symbol":"SPOT_LTC_USDT","price":72.84,"size":0.014936,"side":"SELL","source":0}}
2024-01-01T00:00:37.6239065Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067237596,"data":{"symbol":"SPOT_DOT_USDT","price":8.2070,"size":5.17,"side":"SELL","source":0}}
2024-01-01T00:00:37.6239501Z {"topic":"PERP_APT_USDT@trade","ts":1704067237613,"data":{"symbol":"PERP_APT_USDT","price":9.400,"size":47.20,"side":"SELL","source":0}}
2024-01-01T00:00:37.6244550Z {"topic":"PERP_MKR_USDT@trade","ts":1704067237602,"data":{"symbol":"PERP_MKR_USDT","price":1701.5,"size":0.164,"side":"SELL","source":0}}
2024-01-01T00:00:37.6270523Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067237622,"data":{"symbol":"PERP_ASTR_USDT","price":0.13659,"size":253,"side":"SELL","source":0}}
2024-01-01T00:00:37.6270527Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067237622,"data":{"symbol":"PERP_ASTR_USDT","price":0.13667,"size":1290,"side":"BUY","source":0}}
2024-01-01T00:00:37.6320690Z {"topic":"PERP_MINA_USDT@trade","ts":1704067237581,"data":{"symbol":"PERP_MINA_USDT","price":1.3540,"size":55,"side":"BUY","source":0}}
2024-01-01T00:00:37.6320986Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067237621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9010,"size":0.31,"side":"SELL","source":0}}
2024-01-01T00:00:37.6330254Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067237542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709,"size":230.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.6330400Z {"topic":"PERP_SEI_USDT@trade","ts":1704067237550,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":492.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.6330433Z {"topic":"PERP_ARB_USDT@trade","ts":1704067237627,"data":{"symbol":"PERP_ARB_USDT","price":1.5639,"size":130.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.6332823Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067237547,"data":{"symbol":"SPOT_BCH_USDT","price":259.40,"size":0.02000,"side":"SELL","source":0}}
2024-01-01T00:00:37.6365990Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067237626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138770,"size":3746,"side":"BUY","source":0}}
2024-01-01T00:00:37.6408927Z {"topic":"PERP_FXS_USDT@trade","ts":1704067237632,"data":{"symbol":"PERP_FXS_USDT","price":8.598,"size":1.2,"side":"SELL","source":0}}
2024-01-01T00:00:37.6409981Z {"topic":"SPOT_OP_USDT@trade","ts":1704067237634,"data":{"symbol":"SPOT_OP_USDT","price":3.717,"size":2981.17,"side":"BUY","source":0}}
2024-01-01T00:00:37.6409986Z {"topic":"SPOT_OP_USDT@trade","ts":1704067237634,"data":{"symbol":"SPOT_OP_USDT","price":3.720,"size":1582.41,"side":"SELL","source":0}}
2024-01-01T00:00:37.6409993Z {"topic":"SPOT_OP_USDT@trade","ts":1704067237634,"data":{"symbol":"SPOT_OP_USDT","price":3.721,"size":82.00,"side":"BUY","source":0}}
2024-01-01T00:00:37.6409998Z {"topic":"SPOT_OP_USDT@trade","ts":1704067237634,"data":{"symbol":"SPOT_OP_USDT","price":3.721,"size":3945.65,"side":"SELL","source":0}}
2024-01-01T00:00:37.6429017Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067237585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":237.8,"side":"SELL","source":0}}
2024-01-01T00:00:37.6429281Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067237572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847,"size":36.00,"side":"SELL","source":0}}
2024-01-01T00:00:37.6429485Z {"topic":"PERP_TRX_USDT@trade","ts":1704067237634,"data":{"symbol":"PERP_TRX_USDT","price":0.10754,"size":2301,"side":"BUY","source":0}}
2024-01-01T00:00:37.6429509Z {"topic":"PERP_TRX_USDT@trade","ts":1704067237634,"data":{"symbol":"PERP_TRX_USDT","price":0.10751,"size":3000,"side":"SELL","source":0}}
2024-01-01T00:00:37.6575805Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067237633,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715,"size":544,"side":"SELL","source":0}}
2024-01-01T00:00:37.6575828Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067237563,"data":{"symbol":"PERP_AGIX_USDT","price":0.3199,"size":1192,"side":"SELL","source":0}}
2024-01-01T00:00:37.6639247Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067237643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.93,"size":0.005200,"side":"SELL","source":0}}
2024-01-01T00:00:37.6673224Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067237659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107860,"size":67.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.6673402Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067237659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107843,"size":3969.9,"side":"SELL","source":0}}
2024-01-01T00:00:37.6758026Z {"topic":"PERP_OP_USDT@trade","ts":1704067237641,"data":{"symbol":"PERP_OP_USDT","price":3.7216,"size":514,"side":"BUY","source":1}}
2024-01-01T00:00:37.6758188Z {"topic":"PERP_OP_USDT@trade","ts":1704067237669,"data":{"symbol":"PERP_OP_USDT","price":3.7205,"size":37762,"side":"BUY","source":0}}
2024-01-01T00:00:37.6758210Z {"topic":"PERP_OP_USDT@trade","ts":1704067237669,"data":{"symbol":"PERP_OP_USDT","price":3.7205,"size":8761,"side":"SELL","source":0}}
2024-01-01T00:00:37.6770146Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067237617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4881,"size":553,"side":"BUY","source":0}}
2024-01-01T00:00:37.6770174Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067237617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4881,"size":25786,"side":"SELL","source":0}}
2024-01-01T00:00:37.6815293Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067237644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4387,"size":1374.00,"side":"BUY","source":0}}
2024-01-01T00:00:37.6815301Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067237644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4388,"size":3729.05,"side":"BUY","source":0}}
2024-01-01T00:00:37.6815306Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067237644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4385,"size":2471.90,"side":"SELL","source":0}}
2024-01-01T00:00:37.6880977Z {"topic":"PERP_STX_USDT@trade","ts":1704067237666,"data":{"symbol":"PERP_STX_USDT","price":1.4992,"size":60,"side":"BUY","source":0}}
2024-01-01T00:00:37.6880982Z {"topic":"PERP_STX_USDT@trade","ts":1704067237666,"data":{"symbol":"PERP_STX_USDT","price":1.4996,"size":313,"side":"SELL","source":0}}
2024-01-01T00:00:37.6881338Z {"topic":"PERP_BAND_USDT@trade","ts":1704067237673,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":55,"side":"SELL","source":0}}
2024-01-01T00:00:37.6901448Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067237663,"data":{"symbol":"PERP_ORDI_USDT","price":78.414,"size":61.4,"side":"BUY","source":0}}
2024-01-01T00:00:37.6901465Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067237683,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.035240,"side":"BUY","source":0}}
2024-01-01T00:00:37.7084493Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067237672,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":1027,"side":"SELL","source":0}}
2024-01-01T00:00:37.7086883Z {"topic":"PERP_FTM_USDT@trade","ts":1704067237652,"data":{"symbol":"PERP_FTM_USDT","price":0.4755,"size":73,"side":"SELL","source":0}}
2024-01-01T00:00:37.7097589Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067237664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61547,"size":22712.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.7097866Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067237664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":18.2,"side":"SELL","source":0}}
2024-01-01T00:00:37.7117256Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067237682,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":30.297,"side":"SELL","source":0}}
2024-01-01T00:00:37.7152999Z {"topic":"PERP_ICP_USDT@trade","ts":1704067237702,"data":{"symbol":"PERP_ICP_USDT","price":13.376,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:37.7158872Z {"topic":"PERP_GRT_USDT@trade","ts":1704067237646,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":161,"side":"SELL","source":0}}
2024-01-01T00:00:37.7168503Z {"topic":"PERP_WOO_USDT@trade","ts":1704067237664,"data":{"symbol":"PERP_WOO_USDT","price":0.39628,"size":280,"side":"BUY","source":0}}
2024-01-01T00:00:37.7173502Z {"topic":"PERP_OXT_USDT@trade","ts":1704067237701,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":194,"side":"SELL","source":0}}
2024-01-01T00:00:37.7230413Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067237715,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":1042.00,"side":"BUY","source":0}}
2024-01-01T00:00:37.7270814Z {"topic":"PERP_SUI_USDT@trade","ts":1704067237640,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":811.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.7271513Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067237664,"data":{"symbol":"PERP_AAVE_USDT","price":108.82,"size":1.80,"side":"BUY","source":0}}
2024-01-01T00:00:37.7282647Z {"topic":"PERP_LINK_USDT@trade","ts":1704067237676,"data":{"symbol":"PERP_LINK_USDT","price":14.951,"size":3.6,"side":"BUY","source":0}}
2024-01-01T00:00:37.7282663Z {"topic":"PERP_SAND_USDT@trade","ts":1704067237681,"data":{"symbol":"PERP_SAND_USDT","price":0.5959,"size":3144,"side":"BUY","source":0}}
2024-01-01T00:00:37.7384161Z {"topic":"SPOT_FXS_USDT@trade","ts":1704067237563,"data":{"symbol":"SPOT_FXS_USDT","price":8.593,"size":1.2,"side":"SELL","source":0}}
2024-01-01T00:00:37.7384177Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067237608,"data":{"symbol":"SPOT_AVAX_USDT","price":38.565,"size":0.125,"side":"SELL","source":0}}
2024-01-01T00:00:37.7384185Z {"topic":"PERP_GMX_USDT@trade","ts":1704067237642,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":1.07,"side":"SELL","source":0}}
2024-01-01T00:00:37.7397887Z {"topic":"PERP_PERP_USDT@trade","ts":1704067237720,"data":{"symbol":"PERP_PERP_USDT","price":1.1420,"size":43.8,"side":"SELL","source":0}}
2024-01-01T00:00:37.7407120Z {"topic":"PERP_MTL_USDT@trade","ts":1704067237731,"data":{"symbol":"PERP_MTL_USDT","price":1.5654,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:37.7487891Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067237743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0857,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.7496515Z {"topic":"PERP_BSV_USDT@trade","ts":1704067237734,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":6.80,"side":"BUY","source":0}}
2024-01-01T00:00:37.7507637Z {"topic":"PERP_UNI_USDT@trade","ts":1704067237745,"data":{"symbol":"PERP_UNI_USDT","price":7.254,"size":86.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.7507643Z {"topic":"PERP_UNI_USDT@trade","ts":1704067237745,"data":{"symbol":"PERP_UNI_USDT","price":7.248,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.7527809Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237742,"data":{"symbol":"PERP_TRB_USDT","price":201.482,"size":6.3,"side":"BUY","source":0}}
2024-01-01T00:00:37.7527816Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237742,"data":{"symbol":"PERP_TRB_USDT","price":201.397,"size":25.6,"side":"SELL","source":0}}
2024-01-01T00:00:37.7527822Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237742,"data":{"symbol":"PERP_TRB_USDT","price":190.306,"size":68.4,"side":"BUY","source":0}}
2024-01-01T00:00:37.7527828Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237742,"data":{"symbol":"PERP_TRB_USDT","price":190.294,"size":72.4,"side":"SELL","source":0}}
2024-01-01T00:00:37.7647778Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067237681,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.225,"side":"BUY","source":0}}
2024-01-01T00:00:37.7684106Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067237744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08642,"size":249,"side":"BUY","source":0}}
2024-01-01T00:00:37.7757687Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067237644,"data":{"symbol":"PERP_KLAY_USDT","price":0.2272,"size":3400,"side":"SELL","source":0}}
2024-01-01T00:00:37.7757708Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067237644,"data":{"symbol":"PERP_KLAY_USDT","price":0.2276,"size":8875,"side":"SELL","source":0}}
2024-01-01T00:00:37.7757993Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067237644,"data":{"symbol":"PERP_KLAY_USDT","price":0.2278,"size":1896,"side":"BUY","source":0}}
2024-01-01T00:00:37.7813756Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4394,"size":473,"side":"BUY","source":0}}
2024-01-01T00:00:37.7813864Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4396,"size":68,"side":"SELL","source":0}}
2024-01-01T00:00:37.7925994Z {"topic":"PERP_MEME_USDT@trade","ts":1704067237705,"data":{"symbol":"PERP_MEME_USDT","price":0.027327,"size":126300,"side":"BUY","source":0}}
2024-01-01T00:00:37.8061707Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067237763,"data":{"symbol":"SPOT_LTC_USDT","price":72.86,"size":3.660000,"side":"BUY","source":0}}
2024-01-01T00:00:37.8209687Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067237791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:37.8247324Z {"topic":"PERP_MKR_USDT@trade","ts":1704067237802,"data":{"symbol":"PERP_MKR_USDT","price":1701.7,"size":0.008,"side":"BUY","source":0}}
2024-01-01T00:00:37.8247733Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067237817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4882,"size":107,"side":"BUY","source":0}}
2024-01-01T00:00:37.8264904Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067237785,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":47.1,"side":"BUY","source":0}}
2024-01-01T00:00:37.8266518Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067237777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1858,"size":48,"side":"BUY","source":0}}
2024-01-01T00:00:37.8418002Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067237826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138800,"size":87,"side":"BUY","source":0}}
2024-01-01T00:00:37.8435524Z {"topic":"PERP_GALA_USDT@trade","ts":1704067237837,"data":{"symbol":"PERP_GALA_USDT","price":0.030383,"size":170,"side":"SELL","source":0}}
2024-01-01T00:00:37.8549835Z {"topic":"PERP_AR_USDT@trade","ts":1704067237848,"data":{"symbol":"PERP_AR_USDT","price":9.635,"size":8.2,"side":"SELL","source":0}}
2024-01-01T00:00:37.8573974Z {"topic":"PERP_SEI_USDT@trade","ts":1704067237750,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":233.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.8574453Z {"topic":"PERP_ETC_USDT@trade","ts":1704067237840,"data":{"symbol":"PERP_ETC_USDT","price":21.966,"size":3.4,"side":"BUY","source":0}}
2024-01-01T00:00:37.8665850Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067237723,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":44,"side":"SELL","source":0}}
2024-01-01T00:00:37.8666050Z {"topic":"PERP_ENS_USDT@trade","ts":1704067237727,"data":{"symbol":"PERP_ENS_USDT","price":9.682,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:37.8720556Z {"topic":"SPOT_OP_USDT@trade","ts":1704067237834,"data":{"symbol":"SPOT_OP_USDT","price":3.719,"size":1644.43,"side":"SELL","source":0}}
2024-01-01T00:00:37.8720566Z {"topic":"SPOT_OP_USDT@trade","ts":1704067237834,"data":{"symbol":"SPOT_OP_USDT","price":3.718,"size":268.05,"side":"BUY","source":0}}
2024-01-01T00:00:37.8800339Z {"topic":"PERP_APT_USDT@trade","ts":1704067237813,"data":{"symbol":"PERP_APT_USDT","price":9.402,"size":0.60,"side":"BUY","source":0}}
2024-01-01T00:00:37.8873987Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067237844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4388,"size":194.00,"side":"SELL","source":0}}
2024-01-01T00:00:37.8873995Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067237844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4389,"size":5937.80,"side":"BUY","source":0}}
2024-01-01T00:00:37.8882875Z {"topic":"PERP_KAS_USDT@trade","ts":1704067237857,"data":{"symbol":"PERP_KAS_USDT","price":0.11222,"size":70,"side":"BUY","source":0}}
2024-01-01T00:00:37.8900952Z {"topic":"PERP_STX_USDT@trade","ts":1704067237866,"data":{"symbol":"PERP_STX_USDT","price":1.4994,"size":1774,"side":"SELL","source":0}}
2024-01-01T00:00:37.8900976Z {"topic":"PERP_BAND_USDT@trade","ts":1704067237873,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:37.8978638Z {"topic":"PERP_DODO_USDT@trade","ts":1704067237884,"data":{"symbol":"PERP_DODO_USDT","price":0.1995,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:37.9001726Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067237883,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.002200,"side":"BUY","source":0}}
2024-01-01T00:00:37.9007561Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067237821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13669,"size":1115,"side":"BUY","source":0}}
2024-01-01T00:00:37.9007566Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067237821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13661,"size":519,"side":"SELL","source":0}}
2024-01-01T00:00:37.9079086Z {"topic":"PERP_OP_USDT@trade","ts":1704067237869,"data":{"symbol":"PERP_OP_USDT","price":3.7196,"size":268,"side":"SELL","source":0}}
2024-01-01T00:00:37.9079096Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067237887,"data":{"symbol":"SPOT_BSV_USDT","price":95.3755,"size":6.4221,"side":"BUY","source":0}}
2024-01-01T00:00:37.9105346Z {"topic":"SPOT_VET_USDT@trade","ts":1704067237885,"data":{"symbol":"SPOT_VET_USDT","price":0.03433,"size":162.7,"side":"SELL","source":0}}
2024-01-01T00:00:37.9156198Z {"topic":"PERP_ICP_USDT@trade","ts":1704067237902,"data":{"symbol":"PERP_ICP_USDT","price":13.374,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:37.9158559Z {"topic":"PERP_GRT_USDT@trade","ts":1704067237846,"data":{"symbol":"PERP_GRT_USDT","price":0.1856,"size":255,"side":"BUY","source":0}}
2024-01-01T00:00:37.9164358Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067237872,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":714,"side":"SELL","source":0}}
2024-01-01T00:00:37.9164364Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067237872,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":86,"side":"SELL","source":0}}
2024-01-01T00:00:37.9256388Z {"topic":"PERP_BNB_USDT@trade","ts":1704067237914,"data":{"symbol":"PERP_BNB_USDT","price":311.90,"size":0.89,"side":"SELL","source":1}}
2024-01-01T00:00:37.9263746Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067237892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.84,"size":0.2670,"side":"BUY","source":0}}
2024-01-01T00:00:37.9293697Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067237917,"data":{"symbol":"SPOT_PYR_USDT","price":8.448,"size":1.873,"side":"SELL","source":0}}
2024-01-01T00:00:37.9344346Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067237911,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530,"size":41.100,"side":"SELL","source":0}}
2024-01-01T00:00:37.9390240Z {"topic":"PERP_MEME_USDT@trade","ts":1704067237904,"data":{"symbol":"PERP_MEME_USDT","price":0.027327,"size":25500,"side":"SELL","source":0}}
2024-01-01T00:00:37.9409676Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067237921,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":3.47,"side":"SELL","source":0}}
2024-01-01T00:00:37.9409802Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067237921,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":10.00,"side":"SELL","source":0}}
2024-01-01T00:00:37.9511553Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067237881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012961,"size":213768,"side":"BUY","source":0}}
2024-01-01T00:00:37.9529568Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237941,"data":{"symbol":"PERP_TRB_USDT","price":201.367,"size":41.8,"side":"SELL","source":0}}
2024-01-01T00:00:37.9529576Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237941,"data":{"symbol":"PERP_TRB_USDT","price":201.535,"size":17.7,"side":"BUY","source":0}}
2024-01-01T00:00:37.9529584Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237941,"data":{"symbol":"PERP_TRB_USDT","price":190.261,"size":182.9,"side":"SELL","source":0}}
2024-01-01T00:00:37.9529626Z {"topic":"PERP_TRB_USDT@trade","ts":1704067237941,"data":{"symbol":"PERP_TRB_USDT","price":190.295,"size":60.8,"side":"BUY","source":0}}
2024-01-01T00:00:37.9614230Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067237924,"data":{"symbol":"SPOT_BAND_USDT","price":2.183,"size":1301.80,"side":"SELL","source":0}}
2024-01-01T00:00:37.9614238Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067237924,"data":{"symbol":"SPOT_BAND_USDT","price":2.183,"size":2117.50,"side":"BUY","source":0}}
2024-01-01T00:00:37.9614633Z {"topic":"PERP_BNB_USDT@trade","ts":1704067237950,"data":{"symbol":"PERP_BNB_USDT","price":311.92,"size":0.89,"side":"SELL","source":0}}
2024-01-01T00:00:37.9633019Z {"topic":"PERP_BSV_USDT@trade","ts":1704067237934,"data":{"symbol":"PERP_BSV_USDT","price":95.39,"size":41.00,"side":"BUY","source":0}}
2024-01-01T00:00:37.9633030Z {"topic":"PERP_BSV_USDT@trade","ts":1704067237934,"data":{"symbol":"PERP_BSV_USDT","price":95.36,"size":7.30,"side":"BUY","source":0}}
2024-01-01T00:00:37.9646587Z {"topic":"PERP_TRX_USDT@trade","ts":1704067237834,"data":{"symbol":"PERP_TRX_USDT","price":0.10754,"size":306,"side":"BUY","source":0}}
2024-01-01T00:00:37.9691542Z {"topic":"PERP_FIL_USDT@trade","ts":1704067237962,"data":{"symbol":"PERP_FIL_USDT","price":6.902,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:37.9758437Z {"topic":"PERP_UNI_USDT@trade","ts":1704067237945,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":191.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.9758556Z {"topic":"PERP_UNI_USDT@trade","ts":1704067237945,"data":{"symbol":"PERP_UNI_USDT","price":7.248,"size":66.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.9758707Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067237969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4961,"size":94.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.9770466Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4396,"size":13111,"side":"BUY","source":0}}
2024-01-01T00:00:37.9770470Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4401,"size":104961,"side":"BUY","source":0}}
2024-01-01T00:00:37.9770474Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067237929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4401,"size":1492,"side":"SELL","source":0}}
2024-01-01T00:00:37.9773315Z {"topic":"PERP_SEI_USDT@trade","ts":1704067237950,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":18.0,"side":"BUY","source":0}}
2024-01-01T00:00:37.9971479Z {"topic":"PERP_JTO_USDT@trade","ts":1704067237931,"data":{"symbol":"PERP_JTO_USDT","price":1.8743,"size":2514.0,"side":"SELL","source":0}}
2024-01-01T00:00:37.9971487Z {"topic":"PERP_JTO_USDT@trade","ts":1704067237931,"data":{"symbol":"PERP_JTO_USDT","price":1.8743,"size":155.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.0012872Z {"topic":"PERP_ONE_USDT@trade","ts":1704067237982,"data":{"symbol":"PERP_ONE_USDT","price":0.018751,"size":7230,"side":"SELL","source":0}}
2024-01-01T00:00:38.0013907Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067237985,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":41.7,"side":"BUY","source":0}}
2024-01-01T00:00:38.0067887Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067237991,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606,"size":1.416,"side":"SELL","source":0}}
2024-01-01T00:00:38.0097310Z {"topic":"PERP_MINA_USDT@trade","ts":1704067237982,"data":{"symbol":"PERP_MINA_USDT","price":1.3541,"size":95,"side":"BUY","source":0}}
2024-01-01T00:00:38.0125455Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067238002,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:38.0146364Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067237996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2060,"size":1.70,"side":"SELL","source":0}}
2024-01-01T00:00:38.0309403Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067238008,"data":{"symbol":"SPOT_AVAX_USDT","price":38.560,"size":0.504,"side":"SELL","source":0}}
2024-01-01T00:00:38.0323590Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067238021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9020,"size":0.63,"side":"BUY","source":0}}
2024-01-01T00:00:38.0336572Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067238024,"data":{"symbol":"SPOT_GAL_USDT","price":2.320,"size":200.000,"side":"SELL","source":0}}
2024-01-01T00:00:38.0417930Z {"topic":"SPOT_OP_USDT@trade","ts":1704067238034,"data":{"symbol":"SPOT_OP_USDT","price":3.718,"size":84.60,"side":"SELL","source":0}}
2024-01-01T00:00:38.0532760Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067238044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4388,"size":4515.00,"side":"SELL","source":0}}
2024-01-01T00:00:38.0532767Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067238044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4390,"size":1556.30,"side":"BUY","source":0}}
2024-01-01T00:00:38.0532773Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067238044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4391,"size":1424.02,"side":"BUY","source":0}}
2024-01-01T00:00:38.0532780Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067238044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4391,"size":3310.36,"side":"SELL","source":0}}
2024-01-01T00:00:38.0570874Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067238050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03918,"size":2551,"side":"SELL","source":0}}
2024-01-01T00:00:38.0714497Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067238043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.79,"size":0.023126,"side":"SELL","source":0}}
2024-01-01T00:00:38.0714565Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067238043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.80,"size":0.061375,"side":"BUY","source":0}}
2024-01-01T00:00:38.0716866Z {"topic":"PERP_STX_USDT@trade","ts":1704067238066,"data":{"symbol":"PERP_STX_USDT","price":1.4993,"size":2686,"side":"SELL","source":0}}
2024-01-01T00:00:38.0775209Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067238060,"data":{"symbol":"SPOT_ACE_USDT","price":9.311,"size":14.5,"side":"SELL","source":0}}
2024-01-01T00:00:38.0856923Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067238072,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:38.0873965Z {"topic":"PERP_GRT_USDT@trade","ts":1704067238046,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":307,"side":"SELL","source":0}}
2024-01-01T00:00:38.0887538Z {"topic":"PERP_LTC_USDT@trade","ts":1704067238072,"data":{"symbol":"PERP_LTC_USDT","price":72.85,"size":175.76,"side":"SELL","source":0}}
2024-01-01T00:00:38.0891857Z {"topic":"PERP_BAND_USDT@trade","ts":1704067238073,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":3315,"side":"SELL","source":0}}
2024-01-01T00:00:38.0891867Z {"topic":"PERP_BAND_USDT@trade","ts":1704067238073,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":1188,"side":"SELL","source":0}}
2024-01-01T00:00:38.0898191Z {"topic":"PERP_OP_USDT@trade","ts":1704067238069,"data":{"symbol":"PERP_OP_USDT","price":3.7193,"size":1025,"side":"SELL","source":0}}
2024-01-01T00:00:38.0898610Z {"topic":"PERP_OP_USDT@trade","ts":1704067238069,"data":{"symbol":"PERP_OP_USDT","price":3.7186,"size":426,"side":"BUY","source":0}}
2024-01-01T00:00:38.0898641Z {"topic":"PERP_OP_USDT@trade","ts":1704067238069,"data":{"symbol":"PERP_OP_USDT","price":3.7184,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:38.0922524Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067238082,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012963,"size":7598,"side":"BUY","source":0}}
2024-01-01T00:00:38.0923578Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067238063,"data":{"symbol":"PERP_ORDI_USDT","price":78.402,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:38.0923863Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067238083,"data":{"symbol":"SPOT_BTC_USDT","price":42289.90,"size":0.005509,"side":"SELL","source":0}}
2024-01-01T00:00:38.0923869Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067238083,"data":{"symbol":"SPOT_BTC_USDT","price":42289.99,"size":0.097730,"side":"SELL","source":0}}
2024-01-01T00:00:38.0933597Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067238069,"data":{"symbol":"SPOT_LINK_USDT","price":14.9440,"size":0.99,"side":"SELL","source":0}}
2024-01-01T00:00:38.0999485Z {"topic":"PERP_ARK_USDT@trade","ts":1704067238084,"data":{"symbol":"PERP_ARK_USDT","price":0.9255,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:38.0999490Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067238090,"data":{"symbol":"SPOT_EOS_USDT","price":0.8456,"size":10.56,"side":"SELL","source":0}}
2024-01-01T00:00:38.1198006Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067238111,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2528,"size":1.067,"side":"SELL","source":0}}
2024-01-01T00:00:38.1205237Z {"topic":"PERP_MASK_USDT@trade","ts":1704067238113,"data":{"symbol":"PERP_MASK_USDT","price":3.616,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.1332991Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067238123,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":382,"side":"BUY","source":0}}
2024-01-01T00:00:38.1386665Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067238121,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":0.21,"side":"SELL","source":0}}
2024-01-01T00:00:38.1397958Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4397,"size":4202,"side":"SELL","source":0}}
2024-01-01T00:00:38.1398454Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4401,"size":1675,"side":"SELL","source":0}}
2024-01-01T00:00:38.1398462Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4402,"size":182,"side":"BUY","source":0}}
2024-01-01T00:00:38.1448524Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067238124,"data":{"symbol":"SPOT_BAND_USDT","price":2.185,"size":46.11,"side":"SELL","source":0}}
2024-01-01T00:00:38.1448628Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067238124,"data":{"symbol":"SPOT_BAND_USDT","price":2.181,"size":8.60,"side":"SELL","source":0}}
2024-01-01T00:00:38.1481778Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238141,"data":{"symbol":"PERP_TRB_USDT","price":201.318,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.1481785Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238141,"data":{"symbol":"PERP_TRB_USDT","price":201.643,"size":43.5,"side":"BUY","source":0}}
2024-01-01T00:00:38.1481916Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238141,"data":{"symbol":"PERP_TRB_USDT","price":190.360,"size":32.6,"side":"SELL","source":0}}
2024-01-01T00:00:38.1481923Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238141,"data":{"symbol":"PERP_TRB_USDT","price":190.439,"size":129.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.1542505Z {"topic":"PERP_MTL_USDT@trade","ts":1704067238131,"data":{"symbol":"PERP_MTL_USDT","price":1.5654,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:38.1569027Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067238148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2240,"size":2.08,"side":"SELL","source":0}}
2024-01-01T00:00:38.1662804Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067238160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540,"size":8.6,"side":"SELL","source":0}}
2024-01-01T00:00:38.1663755Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067238116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":19322,"side":"SELL","source":0}}
2024-01-01T00:00:38.1743127Z {"topic":"PERP_BSV_USDT@trade","ts":1704067238134,"data":{"symbol":"PERP_BSV_USDT","price":95.40,"size":15.70,"side":"BUY","source":0}}
2024-01-01T00:00:38.1763039Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067238147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372,"size":15683,"side":"SELL","source":0}}
2024-01-01T00:00:38.1768516Z {"topic":"PERP_SOL_USDT@trade","ts":1704067238119,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.1768678Z {"topic":"PERP_FET_USDT@trade","ts":1704067238171,"data":{"symbol":"PERP_FET_USDT","price":0.6723,"size":872.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.1890766Z {"topic":"PERP_JTO_USDT@trade","ts":1704067238131,"data":{"symbol":"PERP_JTO_USDT","price":1.8743,"size":145.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.1973486Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067238135,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230,"size":21.06,"side":"SELL","source":0}}
2024-01-01T00:00:38.1984708Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067238174,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":1.58,"side":"SELL","source":0}}
2024-01-01T00:00:38.2153407Z {"topic":"PERP_UNI_USDT@trade","ts":1704067238145,"data":{"symbol":"PERP_UNI_USDT","price":7.253,"size":21.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.2158865Z {"topic":"PERP_INJ_USDT@trade","ts":1704067238171,"data":{"symbol":"PERP_INJ_USDT","price":35.785,"size":60.9,"side":"SELL","source":0}}
2024-01-01T00:00:38.2297378Z {"topic":"PERP_GAS_USDT@trade","ts":1704067238148,"data":{"symbol":"PERP_GAS_USDT","price":6.844,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.2410516Z {"topic":"SPOT_OP_USDT@trade","ts":1704067238234,"data":{"symbol":"SPOT_OP_USDT","price":3.718,"size":66.05,"side":"BUY","source":0}}
2024-01-01T00:00:38.2410712Z {"topic":"SPOT_OP_USDT@trade","ts":1704067238234,"data":{"symbol":"SPOT_OP_USDT","price":3.718,"size":54.99,"side":"BUY","source":0}}
2024-01-01T00:00:38.2603892Z {"topic":"PERP_CFX_USDT@trade","ts":1704067238145,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":1122,"side":"SELL","source":0}}
2024-01-01T00:00:38.2637293Z {"topic":"PERP_ACE_USDT@trade","ts":1704067238221,"data":{"symbol":"PERP_ACE_USDT","price":9.3133,"size":15.41,"side":"SELL","source":0}}
2024-01-01T00:00:38.2637299Z {"topic":"PERP_ACE_USDT@trade","ts":1704067238221,"data":{"symbol":"PERP_ACE_USDT","price":9.3082,"size":12.00,"side":"SELL","source":0}}
2024-01-01T00:00:38.2709815Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067238264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510,"size":10.6,"side":"SELL","source":0}}
2024-01-01T00:00:38.2756735Z {"topic":"PERP_OP_USDT@trade","ts":1704067238269,"data":{"symbol":"PERP_OP_USDT","price":3.7197,"size":2354,"side":"BUY","source":0}}
2024-01-01T00:00:38.2756742Z {"topic":"PERP_OP_USDT@trade","ts":1704067238269,"data":{"symbol":"PERP_OP_USDT","price":3.7194,"size":55,"side":"SELL","source":0}}
2024-01-01T00:00:38.2756747Z {"topic":"PERP_OP_USDT@trade","ts":1704067238269,"data":{"symbol":"PERP_OP_USDT","price":3.7194,"size":1642,"side":"BUY","source":0}}
2024-01-01T00:00:38.2833458Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067238244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4390,"size":1374.49,"side":"SELL","source":0}}
2024-01-01T00:00:38.2833469Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067238244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4388,"size":3032.40,"side":"SELL","source":0}}
2024-01-01T00:00:38.2833477Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067238244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4390,"size":944.80,"side":"BUY","source":0}}
2024-01-01T00:00:38.2893802Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067238185,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":41.7,"side":"BUY","source":0}}
2024-01-01T00:00:38.2894217Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067238281,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.338,"side":"BUY","source":0}}
2024-01-01T00:00:38.2917668Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067238282,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":25.968,"side":"SELL","source":0}}
2024-01-01T00:00:38.2931814Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067238221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13661,"size":594,"side":"SELL","source":0}}
2024-01-01T00:00:38.2995687Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067238292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.84,"size":0.1490,"side":"BUY","source":0}}
2024-01-01T00:00:38.2995697Z {"topic":"PERP_ARK_USDT@trade","ts":1704067238283,"data":{"symbol":"PERP_ARK_USDT","price":0.9256,"size":125,"side":"BUY","source":0}}
2024-01-01T00:00:38.3001168Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067238259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107860,"size":155.3,"side":"BUY","source":0}}
2024-01-01T00:00:38.3005660Z {"topic":"PERP_BAND_USDT@trade","ts":1704067238273,"data":{"symbol":"PERP_BAND_USDT","price":2.183,"size":228,"side":"SELL","source":0}}
2024-01-01T00:00:38.3016225Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067238284,"data":{"symbol":"SPOT_BTC_USDT","price":42289.99,"size":0.008110,"side":"SELL","source":0}}
2024-01-01T00:00:38.3016231Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067238284,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.000350,"side":"BUY","source":0}}
2024-01-01T00:00:38.3018009Z {"topic":"PERP_GRT_USDT@trade","ts":1704067238246,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":685,"side":"SELL","source":0}}
2024-01-01T00:00:38.3099769Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067238244,"data":{"symbol":"SPOT_YGG_USDT","price":0.427,"size":469.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.3123473Z {"topic":"SPOT_METIS_USDT@trade","ts":1704067238280,"data":{"symbol":"SPOT_METIS_USDT","price":74.49,"size":0.980,"side":"SELL","source":0}}
2024-01-01T00:00:38.3205010Z {"topic":"PERP_LINK_USDT@trade","ts":1704067238276,"data":{"symbol":"PERP_LINK_USDT","price":14.949,"size":147.4,"side":"SELL","source":0}}
2024-01-01T00:00:38.3229288Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067238315,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":117.00,"side":"SELL","source":0}}
2024-01-01T00:00:38.3302374Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067238321,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":2.10,"side":"SELL","source":0}}
2024-01-01T00:00:38.3347521Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067238308,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":0.50,"side":"SELL","source":0}}
2024-01-01T00:00:38.3347527Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067238308,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":150.20,"side":"BUY","source":0}}
2024-01-01T00:00:38.3393666Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067238326,"data":{"symbol":"PERP_MATIC_USDT","price":0.9712,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:38.3400887Z {"topic":"PERP_ETC_USDT@trade","ts":1704067238240,"data":{"symbol":"PERP_ETC_USDT","price":21.966,"size":14.1,"side":"BUY","source":0}}
2024-01-01T00:00:38.3451122Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067238331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5635,"size":319.0000,"side":"SELL","source":0}}
2024-01-01T00:00:38.3520153Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238341,"data":{"symbol":"PERP_TRB_USDT","price":201.964,"size":45.7,"side":"BUY","source":0}}
2024-01-01T00:00:38.3520159Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238341,"data":{"symbol":"PERP_TRB_USDT","price":201.732,"size":8.6,"side":"SELL","source":0}}
2024-01-01T00:00:38.3520164Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238341,"data":{"symbol":"PERP_TRB_USDT","price":190.759,"size":39.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.3520169Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238341,"data":{"symbol":"PERP_TRB_USDT","price":190.713,"size":80.3,"side":"SELL","source":0}}
2024-01-01T00:00:38.3570218Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067238344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08641,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:38.3618192Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067238347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006371,"size":192792,"side":"SELL","source":0}}
2024-01-01T00:00:38.3643024Z {"topic":"PERP_BSV_USDT@trade","ts":1704067238334,"data":{"symbol":"PERP_BSV_USDT","price":95.42,"size":9.00,"side":"BUY","source":0}}
2024-01-01T00:00:38.3643032Z {"topic":"PERP_BSV_USDT@trade","ts":1704067238334,"data":{"symbol":"PERP_BSV_USDT","price":95.40,"size":3.60,"side":"BUY","source":0}}
2024-01-01T00:00:38.3763574Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4394,"size":1168,"side":"SELL","source":0}}
2024-01-01T00:00:38.3763616Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4395,"size":2658,"side":"BUY","source":0}}
2024-01-01T00:00:38.3763623Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4401,"size":3352,"side":"BUY","source":0}}
2024-01-01T00:00:38.3763627Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4400,"size":3645,"side":"SELL","source":0}}
2024-01-01T00:00:38.3946910Z {"topic":"PERP_STMX_USDT@trade","ts":1704067238380,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":3409,"side":"SELL","source":0}}
2024-01-01T00:00:38.4020285Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067238370,"data":{"symbol":"SPOT_WLD_USDT","price":3.6340,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.4055604Z {"topic":"PERP_CFX_USDT@trade","ts":1704067238345,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":1030,"side":"SELL","source":0}}
2024-01-01T00:00:38.4303117Z {"topic":"PERP_ACE_USDT@trade","ts":1704067238421,"data":{"symbol":"PERP_ACE_USDT","price":9.3113,"size":0.84,"side":"SELL","source":0}}
2024-01-01T00:00:38.4329477Z {"topic":"PERP_APT_USDT@trade","ts":1704067238413,"data":{"symbol":"PERP_APT_USDT","price":9.399,"size":34.80,"side":"SELL","source":0}}
2024-01-01T00:00:38.4461994Z {"topic":"PERP_SOL_USDT@trade","ts":1704067238319,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":102.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.4510379Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067238385,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":36.8,"side":"SELL","source":0}}
2024-01-01T00:00:38.4510385Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067238385,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":83.4,"side":"BUY","source":0}}
2024-01-01T00:00:38.4514310Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067238392,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":53,"side":"SELL","source":0}}
2024-01-01T00:00:38.4514768Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067238425,"data":{"symbol":"SPOT_AXS_USDT","price":8.8500,"size":1.38,"side":"BUY","source":0}}
2024-01-01T00:00:38.4588053Z {"topic":"PERP_GALA_USDT@trade","ts":1704067238437,"data":{"symbol":"PERP_GALA_USDT","price":0.030383,"size":40,"side":"SELL","source":0}}
2024-01-01T00:00:38.4614702Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067238336,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":1258,"side":"SELL","source":0}}
2024-01-01T00:00:38.4626098Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067238444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4388,"size":51.00,"side":"SELL","source":0}}
2024-01-01T00:00:38.4626102Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067238444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4390,"size":405.20,"side":"BUY","source":0}}
2024-01-01T00:00:38.4626109Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067238444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4387,"size":1403.14,"side":"BUY","source":0}}
2024-01-01T00:00:38.4651588Z {"topic":"PERP_INJ_USDT@trade","ts":1704067238371,"data":{"symbol":"PERP_INJ_USDT","price":35.785,"size":3.4,"side":"SELL","source":0}}
2024-01-01T00:00:38.4726491Z {"topic":"PERP_ID_USDT@trade","ts":1704067238447,"data":{"symbol":"PERP_ID_USDT","price":0.3012,"size":1678,"side":"BUY","source":0}}
2024-01-01T00:00:38.4767654Z {"topic":"PERP_OP_USDT@trade","ts":1704067238469,"data":{"symbol":"PERP_OP_USDT","price":3.7196,"size":137,"side":"BUY","source":0}}
2024-01-01T00:00:38.4771625Z {"topic":"PERP_ARB_USDT@trade","ts":1704067238427,"data":{"symbol":"PERP_ARB_USDT","price":1.5638,"size":550.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.4771657Z {"topic":"PERP_ETC_USDT@trade","ts":1704067238440,"data":{"symbol":"PERP_ETC_USDT","price":21.964,"size":1.1,"side":"SELL","source":0}}
2024-01-01T00:00:38.4787983Z {"topic":"PERP_ENS_USDT@trade","ts":1704067238327,"data":{"symbol":"PERP_ENS_USDT","price":9.684,"size":72.6,"side":"BUY","source":0}}
2024-01-01T00:00:38.4787991Z {"topic":"PERP_ENS_USDT@trade","ts":1704067238327,"data":{"symbol":"PERP_ENS_USDT","price":9.683,"size":25.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.4806289Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067238459,"data":{"symbol":"PERP_ZIL_USDT","price":0.02487,"size":9136,"side":"SELL","source":0}}
2024-01-01T00:00:38.4924223Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067238459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107860,"size":3525.3,"side":"BUY","source":0}}
2024-01-01T00:00:38.4998642Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067238484,"data":{"symbol":"SPOT_BTC_USDT","price":42289.99,"size":0.000350,"side":"SELL","source":0}}
2024-01-01T00:00:38.4998783Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067238484,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.000350,"side":"BUY","source":0}}
2024-01-01T00:00:38.5017189Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238486,"data":{"symbol":"PERP_ICP_USDT","price":13.378,"size":8,"side":"BUY","source":1}}
2024-01-01T00:00:38.5017197Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238486,"data":{"symbol":"PERP_ICP_USDT","price":13.379,"size":31,"side":"BUY","source":1}}
2024-01-01T00:00:38.5017203Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238486,"data":{"symbol":"PERP_ICP_USDT","price":13.380,"size":8,"side":"BUY","source":1}}
2024-01-01T00:00:38.5017652Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238490,"data":{"symbol":"PERP_ICP_USDT","price":13.380,"size":15,"side":"BUY","source":1}}
2024-01-01T00:00:38.5017658Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238490,"data":{"symbol":"PERP_ICP_USDT","price":13.380,"size":47,"side":"BUY","source":1}}
2024-01-01T00:00:38.5017666Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238490,"data":{"symbol":"PERP_ICP_USDT","price":13.382,"size":43,"side":"BUY","source":1}}
2024-01-01T00:00:38.5017671Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238493,"data":{"symbol":"PERP_ICP_USDT","price":13.382,"size":47,"side":"BUY","source":1}}
2024-01-01T00:00:38.5021528Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238493,"data":{"symbol":"PERP_ICP_USDT","price":13.383,"size":43,"side":"BUY","source":1}}
2024-01-01T00:00:38.5021600Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238494,"data":{"symbol":"PERP_ICP_USDT","price":13.383,"size":47,"side":"BUY","source":1}}
2024-01-01T00:00:38.5021604Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238494,"data":{"symbol":"PERP_ICP_USDT","price":13.383,"size":47,"side":"BUY","source":1}}
2024-01-01T00:00:38.5021608Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238494,"data":{"symbol":"PERP_ICP_USDT","price":13.383,"size":47,"side":"BUY","source":1}}
2024-01-01T00:00:38.5021613Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238494,"data":{"symbol":"PERP_ICP_USDT","price":13.384,"size":43,"side":"BUY","source":1}}
2024-01-01T00:00:38.5021616Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238494,"data":{"symbol":"PERP_ICP_USDT","price":13.384,"size":47,"side":"BUY","source":1}}
2024-01-01T00:00:38.5021622Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238495,"data":{"symbol":"PERP_ICP_USDT","price":13.385,"size":43,"side":"BUY","source":1}}
2024-01-01T00:00:38.5021625Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238495,"data":{"symbol":"PERP_ICP_USDT","price":13.385,"size":43,"side":"BUY","source":1}}
2024-01-01T00:00:38.5021943Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238495,"data":{"symbol":"PERP_ICP_USDT","price":13.386,"size":43,"side":"BUY","source":1}}
2024-01-01T00:00:38.5079245Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238501,"data":{"symbol":"PERP_ICP_USDT","price":13.386,"size":47,"side":"BUY","source":1}}
2024-01-01T00:00:38.5079291Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238501,"data":{"symbol":"PERP_ICP_USDT","price":13.387,"size":43,"side":"BUY","source":1}}
2024-01-01T00:00:38.5079297Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238501,"data":{"symbol":"PERP_ICP_USDT","price":13.387,"size":47,"side":"BUY","source":1}}
2024-01-01T00:00:38.5079307Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238501,"data":{"symbol":"PERP_ICP_USDT","price":13.388,"size":43,"side":"BUY","source":1}}
2024-01-01T00:00:38.5079316Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238502,"data":{"symbol":"PERP_ICP_USDT","price":13.337,"size":188,"side":"SELL","source":0}}
2024-01-01T00:00:38.5079557Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238502,"data":{"symbol":"PERP_ICP_USDT","price":13.352,"size":6860,"side":"BUY","source":0}}
2024-01-01T00:00:38.5096706Z {"topic":"SPOT_OP_USDT@trade","ts":1704067238434,"data":{"symbol":"SPOT_OP_USDT","price":3.718,"size":8.56,"side":"SELL","source":0}}
2024-01-01T00:00:38.5115314Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067238499,"data":{"symbol":"PERP_IOTX_USDT","price":0.05033,"size":1843,"side":"SELL","source":0}}
2024-01-01T00:00:38.5193638Z {"topic":"PERP_LINK_USDT@trade","ts":1704067238476,"data":{"symbol":"PERP_LINK_USDT","price":14.948,"size":361.8,"side":"SELL","source":0}}
2024-01-01T00:00:38.5200470Z {"topic":"PERP_AR_USDT@trade","ts":1704067238448,"data":{"symbol":"PERP_AR_USDT","price":9.635,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:38.5267503Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067238476,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:38.5267522Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067238508,"data":{"symbol":"PERP_ETHW_USDT","price":3.319,"size":144.00,"side":"BUY","source":0}}
2024-01-01T00:00:38.5286847Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067238492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.84,"size":0.3150,"side":"BUY","source":0}}
2024-01-01T00:00:38.5312635Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238511,"data":{"symbol":"PERP_ICP_USDT","price":13.388,"size":43,"side":"BUY","source":1}}
2024-01-01T00:00:38.5312759Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238511,"data":{"symbol":"PERP_ICP_USDT","price":13.388,"size":47,"side":"BUY","source":1}}
2024-01-01T00:00:38.5312765Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238511,"data":{"symbol":"PERP_ICP_USDT","price":13.388,"size":43,"side":"BUY","source":1}}
2024-01-01T00:00:38.5312771Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238511,"data":{"symbol":"PERP_ICP_USDT","price":13.388,"size":47,"side":"BUY","source":1}}
2024-01-01T00:00:38.5312779Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238511,"data":{"symbol":"PERP_ICP_USDT","price":13.388,"size":47,"side":"BUY","source":1}}
2024-01-01T00:00:38.5312789Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238515,"data":{"symbol":"PERP_ICP_USDT","price":13.389,"size":7,"side":"BUY","source":1}}
2024-01-01T00:00:38.5312793Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238516,"data":{"symbol":"PERP_ICP_USDT","price":13.389,"size":47,"side":"BUY","source":1}}
2024-01-01T00:00:38.5312797Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238516,"data":{"symbol":"PERP_ICP_USDT","price":13.389,"size":43,"side":"BUY","source":1}}
2024-01-01T00:00:38.5359277Z {"topic":"PERP_XRP_USDT@trade","ts":1704067238416,"data":{"symbol":"PERP_XRP_USDT","price":0.6153,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:38.5384668Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067238443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.93,"size":0.013000,"side":"SELL","source":0}}
2024-01-01T00:00:38.5384679Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067238443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.94,"size":0.013000,"side":"BUY","source":0}}
2024-01-01T00:00:38.5469492Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067238541,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958,"size":15000,"side":"SELL","source":0}}
2024-01-01T00:00:38.5548821Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067238481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012963,"size":78299,"side":"BUY","source":0}}
2024-01-01T00:00:38.5557164Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238541,"data":{"symbol":"PERP_TRB_USDT","price":201.880,"size":1.9,"side":"BUY","source":0}}
2024-01-01T00:00:38.5557171Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238541,"data":{"symbol":"PERP_TRB_USDT","price":201.867,"size":20.7,"side":"SELL","source":0}}
2024-01-01T00:00:38.5557358Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238541,"data":{"symbol":"PERP_TRB_USDT","price":190.613,"size":10.2,"side":"SELL","source":0}}
2024-01-01T00:00:38.5557363Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238541,"data":{"symbol":"PERP_TRB_USDT","price":190.692,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.5558583Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067238545,"data":{"symbol":"SPOT_RNDR_USDT","price":4.473,"size":93.89,"side":"BUY","source":0}}
2024-01-01T00:00:38.5597250Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067238516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":1288,"side":"SELL","source":0}}
2024-01-01T00:00:38.5597507Z {"topic":"PERP_IMX_USDT@trade","ts":1704067238530,"data":{"symbol":"PERP_IMX_USDT","price":2.1328,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:38.5640730Z {"topic":"PERP_DODO_USDT@trade","ts":1704067238484,"data":{"symbol":"PERP_DODO_USDT","price":0.1995,"size":947,"side":"BUY","source":0}}
2024-01-01T00:00:38.5641142Z {"topic":"PERP_JTO_USDT@trade","ts":1704067238531,"data":{"symbol":"PERP_JTO_USDT","price":1.8744,"size":2516.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.5648757Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067238481,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.096,"side":"SELL","source":0}}
2024-01-01T00:00:38.5648763Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067238481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.096,"side":"BUY","source":0}}
2024-01-01T00:00:38.5653259Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067238544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08641,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:38.5653446Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067238544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":137,"side":"SELL","source":0}}
2024-01-01T00:00:38.5765580Z {"topic":"PERP_UNI_USDT@trade","ts":1704067238545,"data":{"symbol":"PERP_UNI_USDT","price":7.248,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.5807978Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4395,"size":34,"side":"SELL","source":0}}
2024-01-01T00:00:38.5808002Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4397,"size":290,"side":"BUY","source":0}}
2024-01-01T00:00:38.5808089Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4401,"size":4489,"side":"BUY","source":0}}
2024-01-01T00:00:38.5808122Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4401,"size":174,"side":"SELL","source":0}}
2024-01-01T00:00:38.5808413Z {"topic":"PERP_INJ_USDT@trade","ts":1704067238571,"data":{"symbol":"PERP_INJ_USDT","price":35.785,"size":0.8,"side":"SELL","source":0}}
2024-01-01T00:00:38.5811449Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067238574,"data":{"symbol":"SPOT_ICP_USDT","price":13.38,"size":24.98,"side":"SELL","source":0}}
2024-01-01T00:00:38.5811473Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067238574,"data":{"symbol":"SPOT_ICP_USDT","price":13.38,"size":899.93,"side":"BUY","source":0}}
2024-01-01T00:00:38.5811481Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067238574,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":1017.88,"side":"SELL","source":0}}
2024-01-01T00:00:38.5811487Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067238574,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":985.50,"side":"BUY","source":0}}
2024-01-01T00:00:38.5941142Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067238585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":63.2,"side":"SELL","source":0}}
2024-01-01T00:00:38.5941376Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067238585,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":38.1,"side":"BUY","source":0}}
2024-01-01T00:00:38.6219424Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067238614,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036,"size":9995,"side":"SELL","source":0}}
2024-01-01T00:00:38.6280107Z {"topic":"PERP_VET_USDT@trade","ts":1704067238618,"data":{"symbol":"PERP_VET_USDT","price":0.03422,"size":2770,"side":"BUY","source":0}}
2024-01-01T00:00:38.6297468Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067238547,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006369,"size":235295,"side":"SELL","source":0}}
2024-01-01T00:00:38.6297916Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067238621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13671,"size":13640,"side":"BUY","source":0}}
2024-01-01T00:00:38.6298272Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067238621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13666,"size":3785,"side":"SELL","source":0}}
2024-01-01T00:00:38.6364962Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067238617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4882,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:38.6398581Z {"topic":"PERP_FXS_USDT@trade","ts":1704067238632,"data":{"symbol":"PERP_FXS_USDT","price":8.598,"size":0.9,"side":"SELL","source":0}}
2024-01-01T00:00:38.6398885Z {"topic":"SPOT_OP_USDT@trade","ts":1704067238634,"data":{"symbol":"SPOT_OP_USDT","price":3.718,"size":3.79,"side":"SELL","source":0}}
2024-01-01T00:00:38.6430650Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067238581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:38.6464116Z {"topic":"PERP_ETC_USDT@trade","ts":1704067238640,"data":{"symbol":"PERP_ETC_USDT","price":21.966,"size":98.9,"side":"BUY","source":0}}
2024-01-01T00:00:38.6507816Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067238642,"data":{"symbol":"SPOT_GMT_USDT","price":0.31960,"size":1008.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.6584178Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067238515,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":773.00,"side":"SELL","source":0}}
2024-01-01T00:00:38.6584202Z {"topic":"PERP_ENS_USDT@trade","ts":1704067238527,"data":{"symbol":"PERP_ENS_USDT","price":9.680,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:38.6621021Z {"topic":"SPOT_FXS_USDT@trade","ts":1704067238563,"data":{"symbol":"SPOT_FXS_USDT","price":8.593,"size":0.9,"side":"SELL","source":0}}
2024-01-01T00:00:38.6621055Z {"topic":"PERP_GMX_USDT@trade","ts":1704067238642,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":1.09,"side":"SELL","source":0}}
2024-01-01T00:00:38.6682238Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067238572,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03323,"size":8652,"side":"BUY","source":0}}
2024-01-01T00:00:38.6709275Z {"topic":"PERP_SOL_USDT@trade","ts":1704067238519,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.6760024Z {"topic":"PERP_OP_USDT@trade","ts":1704067238669,"data":{"symbol":"PERP_OP_USDT","price":3.7199,"size":9,"side":"BUY","source":0}}
2024-01-01T00:00:38.6760029Z {"topic":"PERP_OP_USDT@trade","ts":1704067238669,"data":{"symbol":"PERP_OP_USDT","price":3.7199,"size":268,"side":"SELL","source":0}}
2024-01-01T00:00:38.6765566Z {"topic":"PERP_MINA_USDT@trade","ts":1704067238581,"data":{"symbol":"PERP_MINA_USDT","price":1.3541,"size":140,"side":"BUY","source":0}}
2024-01-01T00:00:38.6765603Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067238621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9001,"size":76.99,"side":"SELL","source":0}}
2024-01-01T00:00:38.6813579Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067238644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4392,"size":474.00,"side":"BUY","source":0}}
2024-01-01T00:00:38.6813583Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067238644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4392,"size":560.04,"side":"BUY","source":0}}
2024-01-01T00:00:38.6850777Z {"topic":"PERP_KSM_USDT@trade","ts":1704067238649,"data":{"symbol":"PERP_KSM_USDT","price":45.17,"size":0.5,"side":"SELL","source":0}}
2024-01-01T00:00:38.6894435Z {"topic":"PERP_DODO_USDT@trade","ts":1704067238684,"data":{"symbol":"PERP_DODO_USDT","price":0.1995,"size":86,"side":"BUY","source":0}}
2024-01-01T00:00:38.6894442Z {"topic":"PERP_DODO_USDT@trade","ts":1704067238684,"data":{"symbol":"PERP_DODO_USDT","price":0.1995,"size":48,"side":"SELL","source":0}}
2024-01-01T00:00:38.6934620Z {"topic":"PERP_GMT_USDT@trade","ts":1704067238649,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":2945,"side":"BUY","source":0}}
2024-01-01T00:00:38.6998873Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067238684,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.000791,"side":"BUY","source":0}}
2024-01-01T00:00:38.6999147Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067238684,"data":{"symbol":"SPOT_BTC_USDT","price":42289.99,"size":0.021720,"side":"SELL","source":0}}
2024-01-01T00:00:38.6999180Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067238684,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.000970,"side":"BUY","source":0}}
2024-01-01T00:00:38.7005173Z {"topic":"PERP_BAND_USDT@trade","ts":1704067238673,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":2379,"side":"BUY","source":0}}
2024-01-01T00:00:38.7005187Z {"topic":"PERP_BAND_USDT@trade","ts":1704067238673,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":469,"side":"BUY","source":0}}
2024-01-01T00:00:38.7005194Z {"topic":"PERP_BAND_USDT@trade","ts":1704067238673,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":409,"side":"SELL","source":0}}
2024-01-01T00:00:38.7046224Z {"topic":"PERP_LTC_USDT@trade","ts":1704067238672,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:38.7150602Z {"topic":"SPOT_METIS_USDT@trade","ts":1704067238680,"data":{"symbol":"SPOT_METIS_USDT","price":74.52,"size":0.320,"side":"BUY","source":0}}
2024-01-01T00:00:38.7168520Z {"topic":"PERP_OXT_USDT@trade","ts":1704067238701,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":239,"side":"SELL","source":0}}
2024-01-01T00:00:38.7177171Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067238711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":242.2,"side":"SELL","source":0}}
2024-01-01T00:00:38.7177388Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238702,"data":{"symbol":"PERP_ICP_USDT","price":13.361,"size":1654,"side":"BUY","source":0}}
2024-01-01T00:00:38.7177458Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238702,"data":{"symbol":"PERP_ICP_USDT","price":13.361,"size":1559,"side":"SELL","source":0}}
2024-01-01T00:00:38.7265189Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067238644,"data":{"symbol":"PERP_KLAY_USDT","price":0.2278,"size":643,"side":"BUY","source":0}}
2024-01-01T00:00:38.7281903Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067238698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05035,"size":1108,"side":"BUY","source":0}}
2024-01-01T00:00:38.7282697Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067238721,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":0.34,"side":"SELL","source":0}}
2024-01-01T00:00:38.7308868Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067238692,"data":{"symbol":"SPOT_AAVE_USDT","price":108.84,"size":0.9500,"side":"BUY","source":0}}
2024-01-01T00:00:38.7336142Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067238643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.93,"size":0.013000,"side":"SELL","source":0}}
2024-01-01T00:00:38.7336148Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067238643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.94,"size":0.013000,"side":"BUY","source":0}}
2024-01-01T00:00:38.7355869Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4395,"size":118,"side":"SELL","source":0}}
2024-01-01T00:00:38.7355875Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4397,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:38.7355880Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4400,"size":724,"side":"SELL","source":0}}
2024-01-01T00:00:38.7375400Z {"topic":"PERP_IMX_USDT@trade","ts":1704067238730,"data":{"symbol":"PERP_IMX_USDT","price":2.1340,"size":305,"side":"BUY","source":0}}
2024-01-01T00:00:38.7375412Z {"topic":"PERP_IMX_USDT@trade","ts":1704067238730,"data":{"symbol":"PERP_IMX_USDT","price":2.1340,"size":49,"side":"SELL","source":0}}
2024-01-01T00:00:38.7447830Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067238731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629,"size":38.4771,"side":"BUY","source":0}}
2024-01-01T00:00:38.7507910Z {"topic":"PERP_ID_USDT@trade","ts":1704067238647,"data":{"symbol":"PERP_ID_USDT","price":0.3012,"size":1235,"side":"BUY","source":0}}
2024-01-01T00:00:38.7507971Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067238650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03918,"size":3753,"side":"SELL","source":0}}
2024-01-01T00:00:38.7535541Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238743,"data":{"symbol":"PERP_TRB_USDT","price":190.791,"size":22.8,"side":"BUY","source":0}}
2024-01-01T00:00:38.7535545Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238743,"data":{"symbol":"PERP_TRB_USDT","price":190.697,"size":50.1,"side":"SELL","source":0}}
2024-01-01T00:00:38.7535549Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238743,"data":{"symbol":"PERP_TRB_USDT","price":201.900,"size":17.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.7535553Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238743,"data":{"symbol":"PERP_TRB_USDT","price":201.844,"size":2.9,"side":"SELL","source":0}}
2024-01-01T00:00:38.7599473Z {"topic":"PERP_LDO_USDT@trade","ts":1704067238751,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.7638529Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067238681,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.096,"side":"SELL","source":0}}
2024-01-01T00:00:38.7638788Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067238681,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.459,"side":"BUY","source":0}}
2024-01-01T00:00:38.7843133Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067238749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":11.5,"side":"BUY","source":0}}
2024-01-01T00:00:38.7889224Z {"topic":"PERP_JTO_USDT@trade","ts":1704067238731,"data":{"symbol":"PERP_JTO_USDT","price":1.8745,"size":154.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.7907779Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067238724,"data":{"symbol":"SPOT_BAND_USDT","price":2.182,"size":4620.20,"side":"BUY","source":0}}
2024-01-01T00:00:38.7908181Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067238773,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03325,"size":214,"side":"BUY","source":0}}
2024-01-01T00:00:38.7945434Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067238785,"data":{"symbol":"PERP_POLYX_USDT","price":0.1904,"size":156,"side":"SELL","source":0}}
2024-01-01T00:00:38.7953779Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067238774,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":108.19,"side":"BUY","source":0}}
2024-01-01T00:00:38.7953785Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067238774,"data":{"symbol":"SPOT_ICP_USDT","price":13.37,"size":687.86,"side":"SELL","source":0}}
2024-01-01T00:00:38.7953803Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067238774,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":12.07,"side":"BUY","source":0}}
2024-01-01T00:00:38.7954137Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067238774,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":160.98,"side":"SELL","source":0}}
2024-01-01T00:00:38.7975525Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067238785,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":3.6,"side":"BUY","source":0}}
2024-01-01T00:00:38.7990190Z {"topic":"PERP_TON_USDT@trade","ts":1704067238759,"data":{"symbol":"PERP_TON_USDT","price":2.33116,"size":1551,"side":"SELL","source":0}}
2024-01-01T00:00:38.8071558Z {"topic":"PERP_UNI_USDT@trade","ts":1704067238745,"data":{"symbol":"PERP_UNI_USDT","price":7.248,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.8116721Z {"topic":"PERP_ENS_USDT@trade","ts":1704067238727,"data":{"symbol":"PERP_ENS_USDT","price":9.682,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:38.8158685Z {"topic":"PERP_CFX_USDT@trade","ts":1704067238745,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:38.8204007Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067238792,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":54,"side":"SELL","source":0}}
2024-01-01T00:00:38.8247160Z {"topic":"PERP_VET_USDT@trade","ts":1704067238818,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":49203,"side":"BUY","source":0}}
2024-01-01T00:00:38.8261882Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067238821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9010,"size":16.61,"side":"SELL","source":0}}
2024-01-01T00:00:38.8261886Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067238821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8999,"size":93.00,"side":"SELL","source":0}}
2024-01-01T00:00:38.8275526Z {"topic":"PERP_FIL_USDT@trade","ts":1704067238762,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":184.7,"side":"SELL","source":0}}
2024-01-01T00:00:38.8275710Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067238821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13665,"size":1505,"side":"SELL","source":0}}
2024-01-01T00:00:38.8398056Z {"topic":"PERP_SEI_USDT@trade","ts":1704067238750,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.8562687Z {"topic":"PERP_MKR_USDT@trade","ts":1704067238802,"data":{"symbol":"PERP_MKR_USDT","price":1701.7,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:38.8562933Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067238817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4882,"size":539,"side":"BUY","source":0}}
2024-01-01T00:00:38.8583235Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067238757,"data":{"symbol":"SPOT_RNDR_USDT","price":4.488,"size":28.33,"side":"BUY","source":1}}
2024-01-01T00:00:38.8598989Z {"topic":"PERP_MTL_USDT@trade","ts":1704067238731,"data":{"symbol":"PERP_MTL_USDT","price":1.5653,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:38.8704508Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067238844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4394,"size":7785.50,"side":"BUY","source":0}}
2024-01-01T00:00:38.8794516Z {"topic":"SPOT_OP_USDT@trade","ts":1704067238834,"data":{"symbol":"SPOT_OP_USDT","price":3.719,"size":536.09,"side":"BUY","source":0}}
2024-01-01T00:00:38.8794666Z {"topic":"SPOT_OP_USDT@trade","ts":1704067238834,"data":{"symbol":"SPOT_OP_USDT","price":3.719,"size":251.13,"side":"BUY","source":0}}
2024-01-01T00:00:38.8794673Z {"topic":"SPOT_OP_USDT@trade","ts":1704067238834,"data":{"symbol":"SPOT_OP_USDT","price":3.719,"size":6.72,"side":"SELL","source":0}}
2024-01-01T00:00:38.8794706Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067238865,"data":{"symbol":"PERP_STORJ_USDT","price":0.7018,"size":700,"side":"SELL","source":0}}
2024-01-01T00:00:38.8830640Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067238859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107850,"size":6301.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.8895931Z {"topic":"PERP_TRX_USDT@trade","ts":1704067238834,"data":{"symbol":"PERP_TRX_USDT","price":0.10751,"size":6000,"side":"SELL","source":0}}
2024-01-01T00:00:38.8900876Z {"topic":"PERP_APT_USDT@trade","ts":1704067238813,"data":{"symbol":"PERP_APT_USDT","price":9.400,"size":48.90,"side":"BUY","source":0}}
2024-01-01T00:00:38.8901197Z {"topic":"PERP_LINK_USDT@trade","ts":1704067238876,"data":{"symbol":"PERP_LINK_USDT","price":14.948,"size":5.7,"side":"SELL","source":0}}
2024-01-01T00:00:38.8901211Z {"topic":"PERP_SAND_USDT@trade","ts":1704067238881,"data":{"symbol":"PERP_SAND_USDT","price":0.5958,"size":47,"side":"BUY","source":0}}
2024-01-01T00:00:38.8937612Z {"topic":"PERP_OP_USDT@trade","ts":1704067238869,"data":{"symbol":"PERP_OP_USDT","price":3.7199,"size":268,"side":"SELL","source":0}}
2024-01-01T00:00:38.8937944Z {"topic":"PERP_OP_USDT@trade","ts":1704067238869,"data":{"symbol":"PERP_OP_USDT","price":3.7208,"size":452,"side":"BUY","source":0}}
2024-01-01T00:00:38.8937971Z {"topic":"PERP_OP_USDT@trade","ts":1704067238869,"data":{"symbol":"PERP_OP_USDT","price":3.7205,"size":454,"side":"SELL","source":0}}
2024-01-01T00:00:38.9001333Z {"topic":"PERP_ARK_USDT@trade","ts":1704067238884,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":124,"side":"SELL","source":0}}
2024-01-01T00:00:38.9001338Z {"topic":"PERP_ARK_USDT@trade","ts":1704067238884,"data":{"symbol":"PERP_ARK_USDT","price":0.9256,"size":170,"side":"BUY","source":0}}
2024-01-01T00:00:38.9010386Z {"topic":"PERP_BAND_USDT@trade","ts":1704067238873,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":1032,"side":"BUY","source":0}}
2024-01-01T00:00:38.9010391Z {"topic":"PERP_BAND_USDT@trade","ts":1704067238873,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":281,"side":"BUY","source":0}}
2024-01-01T00:00:38.9054471Z {"topic":"PERP_XRP_USDT@trade","ts":1704067238816,"data":{"symbol":"PERP_XRP_USDT","price":0.6153,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:38.9151159Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238902,"data":{"symbol":"PERP_ICP_USDT","price":13.363,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:38.9151165Z {"topic":"PERP_ICP_USDT@trade","ts":1704067238902,"data":{"symbol":"PERP_ICP_USDT","price":13.363,"size":120,"side":"BUY","source":0}}
2024-01-01T00:00:38.9191679Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067238736,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230,"size":276.85,"side":"SELL","source":0}}
2024-01-01T00:00:38.9191689Z {"topic":"PERP_STMX_USDT@trade","ts":1704067238780,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":250000,"side":"SELL","source":0}}
2024-01-01T00:00:38.9262842Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067238898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05035,"size":6630,"side":"BUY","source":0}}
2024-01-01T00:00:38.9277965Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067238876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":53,"side":"BUY","source":0}}
2024-01-01T00:00:38.9316000Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067238924,"data":{"symbol":"SPOT_BAND_USDT","price":2.182,"size":880.70,"side":"BUY","source":0}}
2024-01-01T00:00:38.9385787Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067238921,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":3.69,"side":"SELL","source":0}}
2024-01-01T00:00:38.9391229Z {"topic":"PERP_ETC_USDT@trade","ts":1704067238840,"data":{"symbol":"PERP_ETC_USDT","price":21.967,"size":3.4,"side":"BUY","source":0}}
2024-01-01T00:00:38.9416631Z {"topic":"PERP_BSV_USDT@trade","ts":1704067238934,"data":{"symbol":"PERP_BSV_USDT","price":95.40,"size":0.50,"side":"BUY","source":0}}
2024-01-01T00:00:38.9416842Z {"topic":"PERP_NMR_USDT@trade","ts":1704067238935,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":4.3,"side":"BUY","source":1}}
2024-01-01T00:00:38.9416906Z {"topic":"PERP_NMR_USDT@trade","ts":1704067238936,"data":{"symbol":"PERP_NMR_USDT","price":20.49,"size":4.3,"side":"BUY","source":1}}
2024-01-01T00:00:38.9474927Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067238939,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4634,"size":586.0108,"side":"SELL","source":0}}
2024-01-01T00:00:38.9505354Z {"topic":"PERP_ID_USDT@trade","ts":1704067238848,"data":{"symbol":"PERP_ID_USDT","price":0.3013,"size":2312,"side":"BUY","source":0}}
2024-01-01T00:00:38.9532427Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238941,"data":{"symbol":"PERP_TRB_USDT","price":201.803,"size":0.3,"side":"BUY","source":0}}
2024-01-01T00:00:38.9532433Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238941,"data":{"symbol":"PERP_TRB_USDT","price":201.772,"size":21.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.9532439Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238941,"data":{"symbol":"PERP_TRB_USDT","price":190.656,"size":15.7,"side":"SELL","source":0}}
2024-01-01T00:00:38.9532445Z {"topic":"PERP_TRB_USDT@trade","ts":1704067238941,"data":{"symbol":"PERP_TRB_USDT","price":190.681,"size":13.9,"side":"BUY","source":0}}
2024-01-01T00:00:38.9644265Z {"topic":"PERP_NMR_USDT@trade","ts":1704067238955,"data":{"symbol":"PERP_NMR_USDT","price":20.49,"size":1042.4,"side":"BUY","source":0}}
2024-01-01T00:00:38.9644451Z {"topic":"PERP_NMR_USDT@trade","ts":1704067238955,"data":{"symbol":"PERP_NMR_USDT","price":20.49,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.9755527Z {"topic":"PERP_DOT_USDT@trade","ts":1704067238920,"data":{"symbol":"PERP_DOT_USDT","price":8.211,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.9780106Z {"topic":"PERP_SOL_USDT@trade","ts":1704067238919,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:38.9780153Z {"topic":"PERP_SOL_USDT@trade","ts":1704067238919,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.9797176Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4398,"size":2453,"side":"BUY","source":0}}
2024-01-01T00:00:38.9797187Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4401,"size":92,"side":"SELL","source":0}}
2024-01-01T00:00:38.9797195Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067238929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4402,"size":8282,"side":"BUY","source":0}}
2024-01-01T00:00:38.9987011Z {"topic":"PERP_JTO_USDT@trade","ts":1704067238931,"data":{"symbol":"PERP_JTO_USDT","price":1.8725,"size":942.0,"side":"SELL","source":0}}
2024-01-01T00:00:38.9993990Z {"topic":"SPOT_FXS_USDT@trade","ts":1704067238963,"data":{"symbol":"SPOT_FXS_USDT","price":8.586,"size":78.3,"side":"SELL","source":0}}
2024-01-01T00:00:39.0089245Z {"topic":"PERP_UNI_USDT@trade","ts":1704067238945,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.0091903Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067238991,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606,"size":34.200,"side":"SELL","source":0}}
2024-01-01T00:00:39.0093848Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067238949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":13.3,"side":"BUY","source":0}}
2024-01-01T00:00:39.0111420Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067238974,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":2.40,"side":"SELL","source":0}}
2024-01-01T00:00:39.0111525Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067238916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:39.0111543Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067238974,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":0.96,"side":"BUY","source":0}}
2024-01-01T00:00:39.0111557Z {"topic":"PERP_IMX_USDT@trade","ts":1704067238930,"data":{"symbol":"PERP_IMX_USDT","price":2.1343,"size":93,"side":"BUY","source":0}}
2024-01-01T00:00:39.0120129Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067238985,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":41.7,"side":"BUY","source":0}}
2024-01-01T00:00:39.0121522Z {"topic":"PERP_FIL_USDT@trade","ts":1704067238962,"data":{"symbol":"PERP_FIL_USDT","price":6.902,"size":200.6,"side":"SELL","source":0}}
2024-01-01T00:00:39.0121772Z {"topic":"PERP_FIL_USDT@trade","ts":1704067238962,"data":{"symbol":"PERP_FIL_USDT","price":6.902,"size":552.3,"side":"SELL","source":0}}
2024-01-01T00:00:39.0121814Z {"topic":"PERP_FIL_USDT@trade","ts":1704067238962,"data":{"symbol":"PERP_FIL_USDT","price":6.903,"size":680.3,"side":"BUY","source":0}}
2024-01-01T00:00:39.0190652Z {"topic":"PERP_STMX_USDT@trade","ts":1704067238980,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":8507,"side":"SELL","source":0}}
2024-01-01T00:00:39.0327433Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067239021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9000,"size":2.18,"side":"SELL","source":0}}
2024-01-01T00:00:39.0327438Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067239021,"data":{"symbol":"SPOT_FIL_USDT","price":6.9000,"size":0.98,"side":"BUY","source":0}}
2024-01-01T00:00:39.0344849Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067239010,"data":{"symbol":"SPOT_NMR_USDT","price":20.47,"size":151.48,"side":"BUY","source":0}}
2024-01-01T00:00:39.0439738Z {"topic":"PERP_C98_USDT@trade","ts":1704067239020,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:39.0479250Z {"topic":"PERP_ETC_USDT@trade","ts":1704067239040,"data":{"symbol":"PERP_ETC_USDT","price":21.965,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:39.0510351Z {"topic":"PERP_BCH_USDT@trade","ts":1704067239027,"data":{"symbol":"PERP_BCH_USDT","price":259.48,"size":3.79,"side":"BUY","source":0}}
2024-01-01T00:00:39.0596345Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067239053,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0,"size":0.42030,"side":"SELL","source":0}}
2024-01-01T00:00:39.0653574Z {"topic":"PERP_KAS_USDT@trade","ts":1704067239057,"data":{"symbol":"PERP_KAS_USDT","price":0.11221,"size":170,"side":"SELL","source":0}}
2024-01-01T00:00:39.0671675Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067239017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4882,"size":160,"side":"BUY","source":0}}
2024-01-01T00:00:39.0799311Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067239044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4391,"size":1124.33,"side":"SELL","source":0}}
2024-01-01T00:00:39.0799317Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067239044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4396,"size":104.20,"side":"BUY","source":0}}
2024-01-01T00:00:39.0799323Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067239044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4392,"size":69.50,"side":"SELL","source":0}}
2024-01-01T00:00:39.1015017Z {"topic":"PERP_FXS_USDT@trade","ts":1704067239032,"data":{"symbol":"PERP_FXS_USDT","price":8.590,"size":440.6,"side":"SELL","source":0}}
2024-01-01T00:00:39.1026579Z {"topic":"PERP_LTC_USDT@trade","ts":1704067239072,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":1.37,"side":"SELL","source":0}}
2024-01-01T00:00:39.1036829Z {"topic":"PERP_BAND_USDT@trade","ts":1704067239073,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":4588,"side":"BUY","source":0}}
2024-01-01T00:00:39.1114239Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067239044,"data":{"symbol":"PERP_KLAY_USDT","price":0.2276,"size":27820,"side":"SELL","source":0}}
2024-01-01T00:00:39.1114250Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067239071,"data":{"symbol":"SPOT_TIA_USDT","price":11.881,"size":36.6,"side":"SELL","source":0}}
2024-01-01T00:00:39.1150349Z {"topic":"PERP_OP_USDT@trade","ts":1704067239069,"data":{"symbol":"PERP_OP_USDT","price":3.7203,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:39.1153518Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067239098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05036,"size":13447,"side":"BUY","source":0}}
2024-01-01T00:00:39.1290363Z {"topic":"PERP_ARK_USDT@trade","ts":1704067239083,"data":{"symbol":"PERP_ARK_USDT","price":0.9253,"size":56,"side":"SELL","source":0}}
2024-01-01T00:00:39.1399221Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067239121,"data":{"symbol":"SPOT_SOL_USDT","price":101.727,"size":25.67,"side":"SELL","source":0}}
2024-01-01T00:00:39.1399225Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067239121,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":0.41,"side":"BUY","source":0}}
2024-01-01T00:00:39.1415663Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067239054,"data":{"symbol":"PERP_BLUR_USDT","price":0.4631,"size":1620,"side":"SELL","source":0}}
2024-01-01T00:00:39.1478049Z {"topic":"PERP_BSV_USDT@trade","ts":1704067239134,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":45.10,"side":"SELL","source":0}}
2024-01-01T00:00:39.1478054Z {"topic":"PERP_BSV_USDT@trade","ts":1704067239134,"data":{"symbol":"PERP_BSV_USDT","price":95.40,"size":12.30,"side":"BUY","source":0}}
2024-01-01T00:00:39.1478060Z {"topic":"PERP_BSV_USDT@trade","ts":1704067239134,"data":{"symbol":"PERP_BSV_USDT","price":95.38,"size":8.00,"side":"SELL","source":0}}
2024-01-01T00:00:39.1488568Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239141,"data":{"symbol":"PERP_TRB_USDT","price":201.777,"size":10.6,"side":"BUY","source":0}}
2024-01-01T00:00:39.1488575Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239141,"data":{"symbol":"PERP_TRB_USDT","price":201.726,"size":7.5,"side":"SELL","source":0}}
2024-01-01T00:00:39.1488837Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239141,"data":{"symbol":"PERP_TRB_USDT","price":190.688,"size":8.5,"side":"BUY","source":0}}
2024-01-01T00:00:39.1488866Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239141,"data":{"symbol":"PERP_TRB_USDT","price":190.655,"size":7.5,"side":"SELL","source":0}}
2024-01-01T00:00:39.1550754Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067239143,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":15,"side":"BUY","source":0}}
2024-01-01T00:00:39.1595617Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067239115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":14.00,"side":"SELL","source":0}}
2024-01-01T00:00:39.1655505Z {"topic":"PERP_NMR_USDT@trade","ts":1704067239155,"data":{"symbol":"PERP_NMR_USDT","price":20.51,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.1685536Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067239129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4401,"size":904,"side":"BUY","source":0}}
2024-01-01T00:00:39.1685543Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067239129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4406,"size":26103,"side":"BUY","source":0}}
2024-01-01T00:00:39.1685548Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067239129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4403,"size":638,"side":"SELL","source":0}}
2024-01-01T00:00:39.1764685Z {"topic":"SPOT_CVX_USDT@trade","ts":1704067239146,"data":{"symbol":"SPOT_CVX_USDT","price":3.31,"size":6.053,"side":"BUY","source":0}}
2024-01-01T00:00:39.1997144Z {"topic":"PERP_INJ_USDT@trade","ts":1704067239171,"data":{"symbol":"PERP_INJ_USDT","price":35.786,"size":2.8,"side":"BUY","source":0}}
2024-01-01T00:00:39.2014763Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067239196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2080,"size":28.61,"side":"BUY","source":0}}
2024-01-01T00:00:39.2058607Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067239124,"data":{"symbol":"SPOT_BAND_USDT","price":2.183,"size":5211.60,"side":"BUY","source":0}}
2024-01-01T00:00:39.2058680Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067239172,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322,"size":390,"side":"SELL","source":0}}
2024-01-01T00:00:39.2174846Z {"topic":"PERP_COMP_USDT@trade","ts":1704067239150,"data":{"symbol":"PERP_COMP_USDT","price":57.41,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:39.2193475Z {"topic":"PERP_USTC_USDT@trade","ts":1704067239198,"data":{"symbol":"PERP_USTC_USDT","price":0.03305,"size":30100,"side":"SELL","source":0}}
2024-01-01T00:00:39.2250584Z {"topic":"PERP_FIL_USDT@trade","ts":1704067239162,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":247.1,"side":"BUY","source":0}}
2024-01-01T00:00:39.2261785Z {"topic":"PERP_MINA_USDT@trade","ts":1704067239182,"data":{"symbol":"PERP_MINA_USDT","price":1.3541,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:39.2350025Z {"topic":"PERP_MKR_USDT@trade","ts":1704067239202,"data":{"symbol":"PERP_MKR_USDT","price":1701.7,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:39.2586741Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067239149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":6.7,"side":"SELL","source":0}}
2024-01-01T00:00:39.2602861Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067239192,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":55,"side":"SELL","source":0}}
2024-01-01T00:00:39.2660096Z {"topic":"PERP_ACE_USDT@trade","ts":1704067239221,"data":{"symbol":"PERP_ACE_USDT","price":9.3149,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:39.2702204Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067239242,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950,"size":132.8,"side":"SELL","source":0}}
2024-01-01T00:00:39.2702225Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067239209,"data":{"symbol":"SPOT_NMR_USDT","price":20.47,"size":3.79,"side":"SELL","source":0}}
2024-01-01T00:00:39.2702707Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067239246,"data":{"symbol":"PERP_FLOW_USDT","price":0.912,"size":4033.4,"side":"SELL","source":0}}
2024-01-01T00:00:39.2755347Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067239244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4395,"size":69.50,"side":"BUY","source":0}}
2024-01-01T00:00:39.2755555Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067239244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4393,"size":835.87,"side":"SELL","source":0}}
2024-01-01T00:00:39.2785364Z {"topic":"PERP_GMT_USDT@trade","ts":1704067239249,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":66,"side":"SELL","source":0}}
2024-01-01T00:00:39.2801105Z {"topic":"PERP_BCH_USDT@trade","ts":1704067239227,"data":{"symbol":"PERP_BCH_USDT","price":259.48,"size":3.79,"side":"BUY","source":0}}
2024-01-01T00:00:39.2801194Z {"topic":"PERP_BAND_USDT@trade","ts":1704067239273,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":379,"side":"BUY","source":0}}
2024-01-01T00:00:39.2801199Z {"topic":"PERP_BAND_USDT@trade","ts":1704067239273,"data":{"symbol":"PERP_BAND_USDT","price":2.185,"size":3270,"side":"BUY","source":0}}
2024-01-01T00:00:39.2801207Z {"topic":"PERP_BAND_USDT@trade","ts":1704067239273,"data":{"symbol":"PERP_BAND_USDT","price":2.183,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:39.2810490Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067239244,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275,"size":3149,"side":"SELL","source":0}}
2024-01-01T00:00:39.2810520Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067239271,"data":{"symbol":"SPOT_TIA_USDT","price":11.889,"size":62.8,"side":"BUY","source":0}}
2024-01-01T00:00:39.2874852Z {"topic":"PERP_LINK_USDT@trade","ts":1704067239276,"data":{"symbol":"PERP_LINK_USDT","price":14.948,"size":5.7,"side":"SELL","source":0}}
2024-01-01T00:00:39.2887734Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067239243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.85,"size":0.020000,"side":"BUY","source":0}}
2024-01-01T00:00:39.2940152Z {"topic":"PERP_OP_USDT@trade","ts":1704067239269,"data":{"symbol":"PERP_OP_USDT","price":3.7201,"size":98,"side":"SELL","source":0}}
2024-01-01T00:00:39.3000516Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067239259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107800,"size":417.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.3020382Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067239263,"data":{"symbol":"PERP_ORDI_USDT","price":78.399,"size":7.7,"side":"BUY","source":0}}
2024-01-01T00:00:39.3020808Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067239284,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.003273,"side":"BUY","source":0}}
2024-01-01T00:00:39.3022887Z {"topic":"PERP_LTC_USDT@trade","ts":1704067239272,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":1.37,"side":"SELL","source":0}}
2024-01-01T00:00:39.3156837Z {"topic":"PERP_ICP_USDT@trade","ts":1704067239302,"data":{"symbol":"PERP_ICP_USDT","price":13.361,"size":30,"side":"SELL","source":0}}
2024-01-01T00:00:39.3167466Z {"topic":"PERP_OXT_USDT@trade","ts":1704067239301,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":44,"side":"SELL","source":0}}
2024-01-01T00:00:39.3216022Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067239316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":2915,"side":"SELL","source":0}}
2024-01-01T00:00:39.3264858Z {"topic":"PERP_NEO_USDT@trade","ts":1704067239278,"data":{"symbol":"PERP_NEO_USDT","price":13.981,"size":7.1,"side":"SELL","source":0}}
2024-01-01T00:00:39.3300301Z {"topic":"PERP_ARK_USDT@trade","ts":1704067239284,"data":{"symbol":"PERP_ARK_USDT","price":0.9256,"size":142,"side":"BUY","source":0}}
2024-01-01T00:00:39.3371265Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067239298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05037,"size":17570,"side":"BUY","source":0}}
2024-01-01T00:00:39.3371414Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067239321,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":0.70,"side":"BUY","source":0}}
2024-01-01T00:00:39.3381207Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067239329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4406,"size":1680,"side":"SELL","source":0}}
2024-01-01T00:00:39.3381230Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067239329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4402,"size":1316,"side":"SELL","source":0}}
2024-01-01T00:00:39.3381236Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067239329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4401,"size":1014,"side":"BUY","source":0}}
2024-01-01T00:00:39.3393819Z {"topic":"PERP_ETC_USDT@trade","ts":1704067239240,"data":{"symbol":"PERP_ETC_USDT","price":21.967,"size":3.1,"side":"BUY","source":0}}
2024-01-01T00:00:39.3451479Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067239331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5634,"size":332.0000,"side":"SELL","source":0}}
2024-01-01T00:00:39.3464819Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067239339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7379,"size":407,"side":"BUY","source":0}}
2024-01-01T00:00:39.3558888Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239341,"data":{"symbol":"PERP_TRB_USDT","price":190.437,"size":190.9,"side":"SELL","source":0}}
2024-01-01T00:00:39.3558893Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239341,"data":{"symbol":"PERP_TRB_USDT","price":190.603,"size":82.9,"side":"BUY","source":0}}
2024-01-01T00:00:39.3558898Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239341,"data":{"symbol":"PERP_TRB_USDT","price":201.723,"size":13.2,"side":"BUY","source":0}}
2024-01-01T00:00:39.3558903Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239341,"data":{"symbol":"PERP_TRB_USDT","price":201.561,"size":38.6,"side":"SELL","source":0}}
2024-01-01T00:00:39.3629172Z {"topic":"PERP_BSV_USDT@trade","ts":1704067239334,"data":{"symbol":"PERP_BSV_USDT","price":95.41,"size":3.90,"side":"BUY","source":0}}
2024-01-01T00:00:39.3629175Z {"topic":"PERP_BSV_USDT@trade","ts":1704067239334,"data":{"symbol":"PERP_BSV_USDT","price":95.36,"size":30.00,"side":"SELL","source":0}}
2024-01-01T00:00:39.3629201Z {"topic":"PERP_NMR_USDT@trade","ts":1704067239355,"data":{"symbol":"PERP_NMR_USDT","price":20.50,"size":112.2,"side":"SELL","source":0}}
2024-01-01T00:00:39.3646890Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067239185,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":54.7,"side":"BUY","source":0}}
2024-01-01T00:00:39.3917602Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067239385,"data":{"symbol":"PERP_HOOK_USDT","price":1.265,"size":28.7,"side":"BUY","source":0}}
2024-01-01T00:00:39.3951366Z {"topic":"PERP_UNI_USDT@trade","ts":1704067239345,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.3951418Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067239369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4967,"size":49.0,"side":"BUY","source":0}}
2024-01-01T00:00:39.4401588Z {"topic":"SPOT_OP_USDT@trade","ts":1704067239434,"data":{"symbol":"SPOT_OP_USDT","price":3.719,"size":369.55,"side":"SELL","source":0}}
2024-01-01T00:00:39.4404791Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067239426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138800,"size":1097,"side":"BUY","source":0}}
2024-01-01T00:00:39.4469193Z {"topic":"PERP_SEI_USDT@trade","ts":1704067239350,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":68.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.4469539Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067239434,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955,"size":2478.8800,"side":"BUY","source":0}}
2024-01-01T00:00:39.4469922Z {"topic":"PERP_ETC_USDT@trade","ts":1704067239440,"data":{"symbol":"PERP_ETC_USDT","price":21.965,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:39.4469929Z {"topic":"PERP_ETC_USDT@trade","ts":1704067239440,"data":{"symbol":"PERP_ETC_USDT","price":21.967,"size":9.4,"side":"BUY","source":0}}
2024-01-01T00:00:39.4487739Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067239421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13674,"size":320,"side":"BUY","source":0}}
2024-01-01T00:00:39.4487745Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067239421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13667,"size":1637,"side":"SELL","source":0}}
2024-01-01T00:00:39.4518404Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067239324,"data":{"symbol":"SPOT_BAND_USDT","price":2.185,"size":25.00,"side":"BUY","source":0}}
2024-01-01T00:00:39.4532475Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067239392,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":57,"side":"SELL","source":0}}
2024-01-01T00:00:39.4684910Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067239444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4397,"size":12350.00,"side":"BUY","source":0}}
2024-01-01T00:00:39.4685064Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067239444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4393,"size":562.61,"side":"SELL","source":0}}
2024-01-01T00:00:39.4685073Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067239444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4394,"size":1161.64,"side":"BUY","source":0}}
2024-01-01T00:00:39.4709819Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067239464,"data":{"symbol":"PERP_AAVE_USDT","price":108.93,"size":64.30,"side":"BUY","source":0}}
2024-01-01T00:00:39.4709834Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067239464,"data":{"symbol":"PERP_AAVE_USDT","price":108.89,"size":7.90,"side":"BUY","source":0}}
2024-01-01T00:00:39.4794373Z {"topic":"PERP_BAND_USDT@trade","ts":1704067239473,"data":{"symbol":"PERP_BAND_USDT","price":2.184,"size":485,"side":"BUY","source":0}}
2024-01-01T00:00:39.4794378Z {"topic":"PERP_BAND_USDT@trade","ts":1704067239473,"data":{"symbol":"PERP_BAND_USDT","price":2.183,"size":948,"side":"SELL","source":0}}
2024-01-01T00:00:39.5019067Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067239459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107860,"size":4453.0,"side":"BUY","source":0}}
2024-01-01T00:00:39.5055520Z {"topic":"PERP_OP_USDT@trade","ts":1704067239469,"data":{"symbol":"PERP_OP_USDT","price":3.7202,"size":499,"side":"SELL","source":0}}
2024-01-01T00:00:39.5086465Z {"topic":"PERP_OXT_USDT@trade","ts":1704067239501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":8240,"side":"SELL","source":0}}
2024-01-01T00:00:39.5098815Z {"topic":"PERP_MKR_USDT@trade","ts":1704067239402,"data":{"symbol":"PERP_MKR_USDT","price":1701.5,"size":0.045,"side":"SELL","source":0}}
2024-01-01T00:00:39.5117448Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067239504,"data":{"symbol":"SPOT_ETHW_USDT","price":3.316,"size":52.5000,"side":"SELL","source":0}}
2024-01-01T00:00:39.5154193Z {"topic":"PERP_ICP_USDT@trade","ts":1704067239502,"data":{"symbol":"PERP_ICP_USDT","price":13.328,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:39.5154234Z {"topic":"PERP_ICP_USDT@trade","ts":1704067239502,"data":{"symbol":"PERP_ICP_USDT","price":13.325,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:39.5154454Z {"topic":"PERP_ICP_USDT@trade","ts":1704067239502,"data":{"symbol":"PERP_ICP_USDT","price":13.322,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:39.5154711Z {"topic":"PERP_ICP_USDT@trade","ts":1704067239502,"data":{"symbol":"PERP_ICP_USDT","price":13.320,"size":192,"side":"SELL","source":0}}
2024-01-01T00:00:39.5159416Z {"topic":"PERP_GRT_USDT@trade","ts":1704067239446,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":85,"side":"SELL","source":0}}
2024-01-01T00:00:39.5185796Z {"topic":"PERP_SAND_USDT@trade","ts":1704067239481,"data":{"symbol":"PERP_SAND_USDT","price":0.5956,"size":2307,"side":"SELL","source":0}}
2024-01-01T00:00:39.5186123Z {"topic":"PERP_SAND_USDT@trade","ts":1704067239481,"data":{"symbol":"PERP_SAND_USDT","price":0.5958,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:39.5196791Z {"topic":"PERP_ARK_USDT@trade","ts":1704067239484,"data":{"symbol":"PERP_ARK_USDT","price":0.9257,"size":58,"side":"BUY","source":0}}
2024-01-01T00:00:39.5196815Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067239492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.88,"size":19.1640,"side":"BUY","source":0}}
2024-01-01T00:00:39.5266627Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067239444,"data":{"symbol":"PERP_KLAY_USDT","price":0.2277,"size":87,"side":"BUY","source":0}}
2024-01-01T00:00:39.5273414Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067239476,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":426,"side":"SELL","source":0}}
2024-01-01T00:00:39.5284031Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067239514,"data":{"symbol":"PERP_CYBER_USDT","price":6.784,"size":204.00,"side":"BUY","source":0}}
2024-01-01T00:00:39.5301135Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067239481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.507,"side":"BUY","source":0}}
2024-01-01T00:00:39.5320741Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067239524,"data":{"symbol":"SPOT_BAND_USDT","price":2.183,"size":217.40,"side":"BUY","source":0}}
2024-01-01T00:00:39.5320812Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067239524,"data":{"symbol":"SPOT_BAND_USDT","price":2.184,"size":77.50,"side":"SELL","source":0}}
2024-01-01T00:00:39.5335915Z {"topic":"PERP_RPL_USDT@trade","ts":1704067239479,"data":{"symbol":"PERP_RPL_USDT","price":30.025,"size":2.39,"side":"SELL","source":0}}
2024-01-01T00:00:39.5371980Z {"topic":"PERP_GAS_USDT@trade","ts":1704067239348,"data":{"symbol":"PERP_GAS_USDT","price":6.844,"size":54.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.5371990Z {"topic":"PERP_MINA_USDT@trade","ts":1704067239382,"data":{"symbol":"PERP_MINA_USDT","price":1.3541,"size":49,"side":"BUY","source":0}}
2024-01-01T00:00:39.5379881Z {"topic":"PERP_JTO_USDT@trade","ts":1704067239531,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":27.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.5379886Z {"topic":"PERP_JTO_USDT@trade","ts":1704067239531,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":19.0,"side":"BUY","source":0}}
2024-01-01T00:00:39.5385144Z {"topic":"PERP_WLD_USDT@trade","ts":1704067239512,"data":{"symbol":"PERP_WLD_USDT","price":3.6359,"size":338,"side":"SELL","source":0}}
2024-01-01T00:00:39.5399253Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067239443,"data":{"symbol":"SPOT_ETH_USDT","price":2283.00,"size":0.277131,"side":"BUY","source":0}}
2024-01-01T00:00:39.5505623Z {"topic":"PERP_BTC_USDT@trade","ts":1704067239520,"data":{"symbol":"PERP_BTC_USDT","price":42303,"size":0.0200,"side":"SELL","source":0}}
2024-01-01T00:00:39.5505742Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239541,"data":{"symbol":"PERP_TRB_USDT","price":190.307,"size":13.9,"side":"SELL","source":0}}
2024-01-01T00:00:39.5505745Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239541,"data":{"symbol":"PERP_TRB_USDT","price":190.508,"size":67.1,"side":"BUY","source":0}}
2024-01-01T00:00:39.5505751Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239541,"data":{"symbol":"PERP_TRB_USDT","price":201.520,"size":0.9,"side":"BUY","source":0}}
2024-01-01T00:00:39.5505985Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239541,"data":{"symbol":"PERP_TRB_USDT","price":201.457,"size":14.5,"side":"SELL","source":0}}
2024-01-01T00:00:39.5554628Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067239544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":115,"side":"SELL","source":0}}
2024-01-01T00:00:39.5635218Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067239553,"data":{"symbol":"SPOT_RPL_USDT","price":29.91,"size":3.33,"side":"SELL","source":0}}
2024-01-01T00:00:39.5677012Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067239529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4402,"size":4557,"side":"BUY","source":0}}
2024-01-01T00:00:39.5677021Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067239529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4405,"size":5781,"side":"BUY","source":0}}
2024-01-01T00:00:39.5677040Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067239529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4405,"size":434,"side":"SELL","source":0}}
2024-01-01T00:00:39.5769680Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067239560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59550,"size":2687.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.5769787Z {"topic":"PERP_ILV_USDT@trade","ts":1704067239566,"data":{"symbol":"PERP_ILV_USDT","price":90.60,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:39.5777858Z {"topic":"PERP_SOL_USDT@trade","ts":1704067239519,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:39.5925476Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067239585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":41.6,"side":"SELL","source":0}}
2024-01-01T00:00:39.5925481Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067239585,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":41.7,"side":"BUY","source":0}}
2024-01-01T00:00:39.6006789Z {"topic":"SPOT_APE_USDT@trade","ts":1704067239576,"data":{"symbol":"SPOT_APE_USDT","price":1.6230,"size":227.2579,"side":"BUY","source":0}}
2024-01-01T00:00:39.6018383Z {"topic":"PERP_NMR_USDT@trade","ts":1704067239555,"data":{"symbol":"PERP_NMR_USDT","price":20.50,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:39.6040300Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067239574,"data":{"symbol":"SPOT_ICP_USDT","price":13.36,"size":2.36,"side":"BUY","source":0}}
2024-01-01T00:00:39.6271913Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067239523,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6540,"size":35.82,"side":"SELL","source":0}}
2024-01-01T00:00:39.6271950Z {"topic":"PERP_FIL_USDT@trade","ts":1704067239562,"data":{"symbol":"PERP_FIL_USDT","price":6.901,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:39.6271972Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067239621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13666,"size":1304,"side":"SELL","source":0}}
2024-01-01T00:00:39.6297579Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067239583,"data":{"symbol":"SPOT_SNX_USDT","price":3.866,"size":130.70,"side":"SELL","source":0}}
2024-01-01T00:00:39.6297588Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067239603,"data":{"symbol":"SPOT_INJ_USDT","price":35.755,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:39.6321601Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067239621,"data":{"symbol":"SPOT_FIL_USDT","price":6.9000,"size":0.99,"side":"SELL","source":0}}
2024-01-01T00:00:39.6390577Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067239609,"data":{"symbol":"SPOT_NMR_USDT","price":20.47,"size":0.51,"side":"BUY","source":0}}
2024-01-01T00:00:39.6393142Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067239549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4898,"size":33.0,"side":"BUY","source":0}}
2024-01-01T00:00:39.6393179Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067239577,"data":{"symbol":"PERP_DYDX_USDT","price":2.958,"size":359.00,"side":"BUY","source":0}}
2024-01-01T00:00:39.6534297Z {"topic":"SPOT_OP_USDT@trade","ts":1704067239634,"data":{"symbol":"SPOT_OP_USDT","price":3.719,"size":100.99,"side":"BUY","source":0}}
2024-01-01T00:00:39.6545620Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067239610,"data":{"symbol":"PERP_EGLD_USDT","price":68.11,"size":2.3,"side":"SELL","source":0}}
2024-01-01T00:00:39.6585248Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067239644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4398,"size":1137.60,"side":"BUY","source":0}}
2024-01-01T00:00:39.6721903Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067239643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.94,"size":0.849300,"side":"BUY","source":0}}
2024-01-01T00:00:39.6721964Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067239643,"data":{"symbol":"SPOT_ETH_USDT","price":2283.00,"size":0.277155,"side":"BUY","source":0}}
2024-01-01T00:00:39.6758967Z {"topic":"PERP_MKR_USDT@trade","ts":1704067239602,"data":{"symbol":"PERP_MKR_USDT","price":1701.7,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:39.6768236Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067239664,"data":{"symbol":"PERP_AAVE_USDT","price":108.90,"size":6.90,"side":"BUY","source":0}}
2024-01-01T00:00:39.6837611Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067239572,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322,"size":221,"side":"SELL","source":0}}
2024-01-01T00:00:39.6873176Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067239658,"data":{"symbol":"PERP_ZIL_USDT","price":0.02487,"size":6044,"side":"SELL","source":0}}
2024-01-01T00:00:39.6873968Z {"topic":"PERP_SAND_USDT@trade","ts":1704067239681,"data":{"symbol":"PERP_SAND_USDT","price":0.5956,"size":2362,"side":"SELL","source":0}}
2024-01-01T00:00:39.6909676Z {"topic":"PERP_ARK_USDT@trade","ts":1704067239684,"data":{"symbol":"PERP_ARK_USDT","price":0.9255,"size":16,"side":"SELL","source":0}}
2024-01-01T00:00:39.7004547Z {"topic":"PERP_BAND_USDT@trade","ts":1704067239673,"data":{"symbol":"PERP_BAND_USDT","price":2.182,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:39.7007204Z {"topic":"PERP_LINA_USDT@trade","ts":1704067239532,"data":{"symbol":"PERP_LINA_USDT","price":0.010720,"size":40111,"side":"SELL","source":0}}
2024-01-01T00:00:39.7007219Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067239602,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":438,"side":"SELL","source":0}}
2024-01-01T00:00:39.7075459Z {"topic":"PERP_OP_USDT@trade","ts":1704067239669,"data":{"symbol":"PERP_OP_USDT","price":3.7199,"size":101,"side":"SELL","source":0}}
2024-01-01T00:00:39.7149346Z {"topic":"PERP_ICP_USDT@trade","ts":1704067239702,"data":{"symbol":"PERP_ICP_USDT","price":13.323,"size":125,"side":"SELL","source":0}}
2024-01-01T00:00:39.7149368Z {"topic":"PERP_ICP_USDT@trade","ts":1704067239702,"data":{"symbol":"PERP_ICP_USDT","price":13.317,"size":424,"side":"SELL","source":0}}
2024-01-01T00:00:39.7149374Z {"topic":"PERP_ICP_USDT@trade","ts":1704067239702,"data":{"symbol":"PERP_ICP_USDT","price":13.317,"size":85,"side":"BUY","source":0}}
2024-01-01T00:00:39.7159133Z {"topic":"PERP_GRT_USDT@trade","ts":1704067239646,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":2353,"side":"SELL","source":0}}
2024-01-01T00:00:39.7265375Z {"topic":"PERP_WLD_USDT@trade","ts":1704067239712,"data":{"symbol":"PERP_WLD_USDT","price":3.6355,"size":240,"side":"SELL","source":0}}
2024-01-01T00:00:39.7370720Z {"topic":"PERP_DODO_USDT@trade","ts":1704067239684,"data":{"symbol":"PERP_DODO_USDT","price":0.1996,"size":47,"side":"SELL","source":0}}
2024-01-01T00:00:39.7381817Z {"topic":"PERP_GMX_USDT@trade","ts":1704067239642,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":1.31,"side":"SELL","source":0}}
2024-01-01T00:00:39.7381877Z {"topic":"PERP_MTL_USDT@trade","ts":1704067239731,"data":{"symbol":"PERP_MTL_USDT","price":1.5655,"size":29,"side":"BUY","source":0}}
2024-01-01T00:00:39.7385655Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067239721,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":12.00,"side":"SELL","source":0}}
2024-01-01T00:00:39.7390614Z {"topic":"PERP_ARB_USDT@trade","ts":1704067239627,"data":{"symbol":"PERP_ARB_USDT","price":1.5638,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:39.7390699Z {"topic":"PERP_ETC_USDT@trade","ts":1704067239640,"data":{"symbol":"PERP_ETC_USDT","price":21.967,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:39.7405030Z {"topic":"PERP_BSV_USDT@trade","ts":1704067239734,"data":{"symbol":"PERP_BSV_USDT","price":95.33,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:39.7525532Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239741,"data":{"symbol":"PERP_TRB_USDT","price":201.687,"size":14.6,"side":"BUY","source":0}}
2024-01-01T00:00:39.7525540Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239741,"data":{"symbol":"PERP_TRB_USDT","price":190.514,"size":31.4,"side":"BUY","source":0}}
2024-01-01T00:00:39.7525546Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239741,"data":{"symbol":"PERP_TRB_USDT","price":190.423,"size":74.6,"side":"SELL","source":0}}
2024-01-01T00:00:39.7593065Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067239729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4404,"size":28,"side":"SELL","source":0}}
2024-01-01T00:00:39.7633383Z {"topic":"PERP_NMR_USDT@trade","ts":1704067239755,"data":{"symbol":"PERP_NMR_USDT","price":20.50,"size":1.2,"side":"SELL","source":0}}
2024-01-01T00:00:39.7756760Z {"topic":"PERP_DOT_USDT@trade","ts":1704067239720,"data":{"symbol":"PERP_DOT_USDT","price":8.211,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.8112540Z {"topic":"PERP_INJ_USDT@trade","ts":1704067239771,"data":{"symbol":"PERP_INJ_USDT","price":35.790,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:39.8179194Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067239774,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":12.50,"side":"SELL","source":0}}
2024-01-01T00:00:39.8195464Z {"topic":"PERP_APT_USDT@trade","ts":1704067239813,"data":{"symbol":"PERP_APT_USDT","price":9.399,"size":1.40,"side":"SELL","source":0}}
2024-01-01T00:00:39.8237958Z {"topic":"PERP_MKR_USDT@trade","ts":1704067239802,"data":{"symbol":"PERP_MKR_USDT","price":1700.2,"size":0.120,"side":"SELL","source":0}}
2024-01-01T00:00:39.8237966Z {"topic":"PERP_MKR_USDT@trade","ts":1704067239802,"data":{"symbol":"PERP_MKR_USDT","price":1700.2,"size":1.070,"side":"BUY","source":0}}
2024-01-01T00:00:39.8237973Z {"topic":"PERP_MKR_USDT@trade","ts":1704067239802,"data":{"symbol":"PERP_MKR_USDT","price":1701.9,"size":9.113,"side":"BUY","source":0}}
2024-01-01T00:00:39.8237979Z {"topic":"PERP_MKR_USDT@trade","ts":1704067239802,"data":{"symbol":"PERP_MKR_USDT","price":1701.9,"size":1.635,"side":"SELL","source":0}}
2024-01-01T00:00:39.8335297Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067239769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4959,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.8335537Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067239826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138790,"size":78,"side":"SELL","source":0}}
2024-01-01T00:00:39.8471548Z {"topic":"PERP_MINA_USDT@trade","ts":1704067239781,"data":{"symbol":"PERP_MINA_USDT","price":1.3534,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:39.8471762Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067239821,"data":{"symbol":"SPOT_FIL_USDT","price":6.9000,"size":1.10,"side":"BUY","source":0}}
2024-01-01T00:00:39.9010099Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067239859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107800,"size":990.9,"side":"SELL","source":0}}
2024-01-01T00:00:39.9014609Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067239821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13665,"size":197,"side":"SELL","source":0}}
2024-01-01T00:00:39.9014616Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067239884,"data":{"symbol":"SPOT_BTC_USDT","price":42289.99,"size":0.000330,"side":"SELL","source":0}}
2024-01-01T00:00:39.9014735Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067239884,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":2.000570,"side":"BUY","source":0}}
2024-01-01T00:00:39.9015432Z {"topic":"PERP_ARK_USDT@trade","ts":1704067239884,"data":{"symbol":"PERP_ARK_USDT","price":0.9255,"size":38,"side":"SELL","source":0}}
2024-01-01T00:00:39.9183840Z {"topic":"PERP_SAND_USDT@trade","ts":1704067239881,"data":{"symbol":"PERP_SAND_USDT","price":0.5955,"size":23,"side":"SELL","source":0}}
2024-01-01T00:00:39.9189484Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067239792,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":58,"side":"SELL","source":0}}
2024-01-01T00:00:39.9279509Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067239904,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":8083.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.9279527Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067239923,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6540,"size":313.64,"side":"SELL","source":0}}
2024-01-01T00:00:39.9366221Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067239929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4406,"size":416,"side":"BUY","source":0}}
2024-01-01T00:00:39.9366226Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067239929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4403,"size":19355,"side":"SELL","source":0}}
2024-01-01T00:00:39.9366237Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067239929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4401,"size":84,"side":"SELL","source":0}}
2024-01-01T00:00:39.9366376Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067239929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4401,"size":563,"side":"BUY","source":0}}
2024-01-01T00:00:39.9408811Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067239843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.99,"size":0.010000,"side":"SELL","source":0}}
2024-01-01T00:00:39.9428011Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067239844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4392,"size":1951.80,"side":"SELL","source":0}}
2024-01-01T00:00:39.9431478Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067239921,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":50.00,"side":"BUY","source":0}}
2024-01-01T00:00:39.9431483Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067239921,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":2.38,"side":"SELL","source":0}}
2024-01-01T00:00:39.9468235Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067239939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7379,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:39.9487286Z {"topic":"PERP_JTO_USDT@trade","ts":1704067239931,"data":{"symbol":"PERP_JTO_USDT","price":1.8725,"size":11.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.9547539Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239941,"data":{"symbol":"PERP_TRB_USDT","price":190.620,"size":38.1,"side":"SELL","source":0}}
2024-01-01T00:00:39.9547559Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239941,"data":{"symbol":"PERP_TRB_USDT","price":190.633,"size":104.6,"side":"BUY","source":0}}
2024-01-01T00:00:39.9547562Z {"topic":"PERP_TRB_USDT@trade","ts":1704067239941,"data":{"symbol":"PERP_TRB_USDT","price":201.789,"size":94.0,"side":"BUY","source":0}}
2024-01-01T00:00:39.9586908Z {"topic":"PERP_LDO_USDT@trade","ts":1704067239951,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":31.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.9609384Z {"topic":"PERP_BSV_USDT@trade","ts":1704067239934,"data":{"symbol":"PERP_BSV_USDT","price":95.40,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:39.9633329Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067239881,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":2.230,"side":"BUY","source":0}}
2024-01-01T00:00:39.9733118Z {"topic":"PERP_UNI_USDT@trade","ts":1704067239945,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.9783291Z {"topic":"PERP_DOT_USDT@trade","ts":1704067239920,"data":{"symbol":"PERP_DOT_USDT","price":8.211,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.9813655Z {"topic":"PERP_FET_USDT@trade","ts":1704067239971,"data":{"symbol":"PERP_FET_USDT","price":0.6722,"size":68.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.9833772Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067239949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:39.9841708Z {"topic":"PERP_ILV_USDT@trade","ts":1704067239966,"data":{"symbol":"PERP_ILV_USDT","price":90.60,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:39.9985365Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067239942,"data":{"symbol":"SPOT_LDO_USDT","price":2.649,"size":56.59,"side":"SELL","source":0}}
2024-01-01T00:00:40.0196613Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067240001,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089560,"size":90,"side":"SELL","source":0}}
2024-01-01T00:00:40.0232422Z {"topic":"PERP_MKR_USDT@trade","ts":1704067240002,"data":{"symbol":"PERP_MKR_USDT","price":1702.0,"size":0.064,"side":"SELL","source":0}}
2024-01-01T00:00:40.0448222Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067240026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138780,"size":90,"side":"SELL","source":0}}
2024-01-01T00:00:40.0628581Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067240053,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0,"size":0.03170,"side":"BUY","source":0}}
2024-01-01T00:00:40.0658386Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067240044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4391,"size":1757.67,"side":"SELL","source":0}}
2024-01-01T00:00:40.0658391Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067240044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4390,"size":189.50,"side":"SELL","source":0}}
2024-01-01T00:00:40.0658396Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067240044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4391,"size":466.70,"side":"BUY","source":0}}
2024-01-01T00:00:40.0679638Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067240059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107810,"size":216.0,"side":"BUY","source":0}}
2024-01-01T00:00:40.0702974Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067240021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13664,"size":646,"side":"SELL","source":0}}
2024-01-01T00:00:40.0783418Z {"topic":"PERP_YGG_USDT@trade","ts":1704067240059,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":214,"side":"BUY","source":0}}
2024-01-01T00:00:40.0934542Z {"topic":"PERP_ARK_USDT@trade","ts":1704067240083,"data":{"symbol":"PERP_ARK_USDT","price":0.9254,"size":314,"side":"SELL","source":0}}
2024-01-01T00:00:40.0934550Z {"topic":"PERP_ARK_USDT@trade","ts":1704067240083,"data":{"symbol":"PERP_ARK_USDT","price":0.9254,"size":170,"side":"BUY","source":0}}
2024-01-01T00:00:40.1003184Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067240083,"data":{"symbol":"SPOT_BTC_USDT","price":42290.10,"size":0.000270,"side":"BUY","source":0}}
2024-01-01T00:00:40.1003494Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067240083,"data":{"symbol":"SPOT_BTC_USDT","price":42290.09,"size":0.001770,"side":"SELL","source":0}}
2024-01-01T00:00:40.1118204Z {"topic":"PERP_LINK_USDT@trade","ts":1704067240076,"data":{"symbol":"PERP_LINK_USDT","price":14.948,"size":3.7,"side":"SELL","source":0}}
2024-01-01T00:00:40.1160694Z {"topic":"PERP_ICP_USDT@trade","ts":1704067240102,"data":{"symbol":"PERP_ICP_USDT","price":13.317,"size":55,"side":"BUY","source":0}}
2024-01-01T00:00:40.1160712Z {"topic":"PERP_ICP_USDT@trade","ts":1704067240102,"data":{"symbol":"PERP_ICP_USDT","price":13.319,"size":139,"side":"SELL","source":0}}
2024-01-01T00:00:40.1160720Z {"topic":"PERP_ICP_USDT@trade","ts":1704067240102,"data":{"symbol":"PERP_ICP_USDT","price":13.320,"size":91,"side":"BUY","source":0}}
2024-01-01T00:00:40.1217468Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067240043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.94,"size":0.005300,"side":"BUY","source":0}}
2024-01-01T00:00:40.1243453Z {"topic":"PERP_AR_USDT@trade","ts":1704067240048,"data":{"symbol":"PERP_AR_USDT","price":9.635,"size":7.1,"side":"SELL","source":0}}
2024-01-01T00:00:40.1243459Z {"topic":"PERP_AR_USDT@trade","ts":1704067240048,"data":{"symbol":"PERP_AR_USDT","price":9.643,"size":62.5,"side":"SELL","source":0}}
2024-01-01T00:00:40.1292935Z {"topic":"PERP_SOL_USDT@trade","ts":1704067240119,"data":{"symbol":"PERP_SOL_USDT","price":101.73,"size":121.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.1292965Z {"topic":"PERP_SOL_USDT@trade","ts":1704067240119,"data":{"symbol":"PERP_SOL_USDT","price":101.73,"size":16.0,"side":"BUY","source":0}}
2024-01-01T00:00:40.1292969Z {"topic":"PERP_SOL_USDT@trade","ts":1704067240119,"data":{"symbol":"PERP_SOL_USDT","price":101.73,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:40.1306700Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067240121,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":8.72,"side":"BUY","source":0}}
2024-01-01T00:00:40.1306752Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067240121,"data":{"symbol":"SPOT_SOL_USDT","price":101.714,"size":41.75,"side":"SELL","source":0}}
2024-01-01T00:00:40.1329531Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067240124,"data":{"symbol":"SPOT_BAND_USDT","price":2.181,"size":272.80,"side":"SELL","source":0}}
2024-01-01T00:00:40.1329608Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067240124,"data":{"symbol":"SPOT_BAND_USDT","price":2.181,"size":19.70,"side":"BUY","source":0}}
2024-01-01T00:00:40.1329611Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067240124,"data":{"symbol":"SPOT_BAND_USDT","price":2.182,"size":139.99,"side":"SELL","source":0}}
2024-01-01T00:00:40.1371620Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4401,"size":557,"side":"BUY","source":0}}
2024-01-01T00:00:40.1371628Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4400,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:40.1371637Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4404,"size":10723,"side":"BUY","source":0}}
2024-01-01T00:00:40.1371913Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4404,"size":7804,"side":"SELL","source":0}}
2024-01-01T00:00:40.1385982Z {"topic":"PERP_ETC_USDT@trade","ts":1704067240040,"data":{"symbol":"PERP_ETC_USDT","price":21.967,"size":36.7,"side":"BUY","source":0}}
2024-01-01T00:00:40.1395647Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067240115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":84.00,"side":"SELL","source":0}}
2024-01-01T00:00:40.1395660Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067240123,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:40.1397969Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067240116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":11239,"side":"SELL","source":0}}
2024-01-01T00:00:40.1613233Z {"topic":"PERP_BSV_USDT@trade","ts":1704067240134,"data":{"symbol":"PERP_BSV_USDT","price":95.34,"size":9.00,"side":"SELL","source":0}}
2024-01-01T00:00:40.1630448Z {"topic":"PERP_NMR_USDT@trade","ts":1704067240155,"data":{"symbol":"PERP_NMR_USDT","price":20.50,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:40.1765684Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067240135,"data":{"symbol":"SPOT_TRX_USDT","price":0.107526,"size":103.0,"side":"SELL","source":1}}
2024-01-01T00:00:40.1823117Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067240174,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":7.51,"side":"SELL","source":0}}
2024-01-01T00:00:40.1823172Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067240174,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":17.88,"side":"BUY","source":0}}
2024-01-01T00:00:40.1823178Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067240174,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":4.58,"side":"SELL","source":0}}
2024-01-01T00:00:40.1977092Z {"topic":"PERP_JTO_USDT@trade","ts":1704067240131,"data":{"symbol":"PERP_JTO_USDT","price":1.8726,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:40.1977120Z {"topic":"PERP_JTO_USDT@trade","ts":1704067240131,"data":{"symbol":"PERP_JTO_USDT","price":1.8726,"size":1859.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.1978412Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067240192,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":59,"side":"SELL","source":0}}
2024-01-01T00:00:40.2052390Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067240174,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":18.25,"side":"BUY","source":0}}
2024-01-01T00:00:40.2060456Z {"topic":"PERP_JOE_USDT@trade","ts":1704067240167,"data":{"symbol":"PERP_JOE_USDT","price":0.6077,"size":36,"side":"BUY","source":0}}
2024-01-01T00:00:40.2090542Z {"topic":"PERP_LDO_USDT@trade","ts":1704067240151,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.2267993Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067240221,"data":{"symbol":"SPOT_FIL_USDT","price":6.9000,"size":6.98,"side":"BUY","source":0}}
2024-01-01T00:00:40.2275902Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067240147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370,"size":34800,"side":"SELL","source":0}}
2024-01-01T00:00:40.2295033Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067240189,"data":{"symbol":"PERP_ATOM_USDT","price":10.610,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:40.2414546Z {"topic":"PERP_TRX_USDT@trade","ts":1704067240234,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":1567,"side":"SELL","source":0}}
2024-01-01T00:00:40.2431170Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240141,"data":{"symbol":"PERP_TRB_USDT","price":190.631,"size":12.1,"side":"SELL","source":0}}
2024-01-01T00:00:40.2431191Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240141,"data":{"symbol":"PERP_TRB_USDT","price":190.705,"size":19.6,"side":"BUY","source":0}}
2024-01-01T00:00:40.2431395Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240141,"data":{"symbol":"PERP_TRB_USDT","price":201.664,"size":35.3,"side":"SELL","source":0}}
2024-01-01T00:00:40.2431408Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240141,"data":{"symbol":"PERP_TRB_USDT","price":201.759,"size":2.7,"side":"BUY","source":0}}
2024-01-01T00:00:40.2588822Z {"topic":"PERP_GRT_USDT@trade","ts":1704067240246,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":582,"side":"SELL","source":0}}
2024-01-01T00:00:40.2660481Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067240243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.85,"size":0.020000,"side":"SELL","source":0}}
2024-01-01T00:00:40.2660486Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067240243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.92,"size":5.237500,"side":"SELL","source":0}}
2024-01-01T00:00:40.2665010Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067240202,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089570,"size":4294,"side":"BUY","source":0}}
2024-01-01T00:00:40.2784827Z {"topic":"PERP_FTM_USDT@trade","ts":1704067240252,"data":{"symbol":"PERP_FTM_USDT","price":0.4755,"size":1678,"side":"SELL","source":0}}
2024-01-01T00:00:40.2796341Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067240226,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138780,"size":243,"side":"SELL","source":0}}
2024-01-01T00:00:40.2841605Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067240244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4393,"size":447.30,"side":"BUY","source":0}}
2024-01-01T00:00:40.2841632Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067240244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4393,"size":9434.50,"side":"SELL","source":0}}
2024-01-01T00:00:40.2841778Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067240244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4391,"size":803.36,"side":"BUY","source":0}}
2024-01-01T00:00:40.2841784Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067240244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4389,"size":289.96,"side":"SELL","source":0}}
2024-01-01T00:00:40.2842026Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067240276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857,"size":237,"side":"SELL","source":0}}
2024-01-01T00:00:40.2919445Z {"topic":"PERP_ARK_USDT@trade","ts":1704067240284,"data":{"symbol":"PERP_ARK_USDT","price":0.9253,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:40.2964508Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067240210,"data":{"symbol":"PERP_EGLD_USDT","price":68.13,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:40.2979920Z {"topic":"PERP_BAND_USDT@trade","ts":1704067240273,"data":{"symbol":"PERP_BAND_USDT","price":2.182,"size":51,"side":"SELL","source":0}}
2024-01-01T00:00:40.3000725Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067240283,"data":{"symbol":"SPOT_BTC_USDT","price":42290.09,"size":0.000260,"side":"SELL","source":0}}
2024-01-01T00:00:40.3000730Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067240283,"data":{"symbol":"SPOT_BTC_USDT","price":42290.10,"size":0.010830,"side":"BUY","source":0}}
2024-01-01T00:00:40.3002746Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067240221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13671,"size":6690,"side":"BUY","source":0}}
2024-01-01T00:00:40.3003049Z {"topic":"PERP_LTC_USDT@trade","ts":1704067240272,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":0.32,"side":"SELL","source":0}}
2024-01-01T00:00:40.3021023Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067240264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61540,"size":1470.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.3027448Z {"topic":"PERP_LINK_USDT@trade","ts":1704067240276,"data":{"symbol":"PERP_LINK_USDT","price":14.948,"size":2.9,"side":"SELL","source":0}}
2024-01-01T00:00:40.3068821Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067240245,"data":{"symbol":"PERP_KLAY_USDT","price":0.2272,"size":670,"side":"SELL","source":0}}
2024-01-01T00:00:40.3068827Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067240245,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275,"size":9860,"side":"SELL","source":0}}
2024-01-01T00:00:40.3069091Z {"topic":"PERP_RIF_USDT@trade","ts":1704067240299,"data":{"symbol":"PERP_RIF_USDT","price":0.12769,"size":196,"side":"SELL","source":0}}
2024-01-01T00:00:40.3108554Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067240217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4884,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:40.3150392Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067240287,"data":{"symbol":"SPOT_BSV_USDT","price":95.3209,"size":11.0956,"side":"SELL","source":0}}
2024-01-01T00:00:40.3151210Z {"topic":"PERP_ICP_USDT@trade","ts":1704067240302,"data":{"symbol":"PERP_ICP_USDT","price":13.356,"size":41,"side":"BUY","source":0}}
2024-01-01T00:00:40.3257718Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067240298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05033,"size":5160,"side":"SELL","source":0}}
2024-01-01T00:00:40.3273142Z {"topic":"PERP_SOL_USDT@trade","ts":1704067240319,"data":{"symbol":"PERP_SOL_USDT","price":101.73,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:40.3277230Z {"topic":"PERP_SKL_USDT@trade","ts":1704067240321,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":1675,"side":"SELL","source":0}}
2024-01-01T00:00:40.3277252Z {"topic":"PERP_SKL_USDT@trade","ts":1704067240321,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":18770,"side":"BUY","source":0}}
2024-01-01T00:00:40.3288909Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067240323,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:40.3371427Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4399,"size":425,"side":"SELL","source":0}}
2024-01-01T00:00:40.3371435Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4402,"size":139,"side":"BUY","source":0}}
2024-01-01T00:00:40.3371440Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4403,"size":6529,"side":"SELL","source":0}}
2024-01-01T00:00:40.3371446Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4405,"size":2870,"side":"BUY","source":0}}
2024-01-01T00:00:40.3382187Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067240208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570,"size":11.050,"side":"SELL","source":0}}
2024-01-01T00:00:40.3394011Z {"topic":"PERP_ETC_USDT@trade","ts":1704067240240,"data":{"symbol":"PERP_ETC_USDT","price":21.970,"size":61.6,"side":"BUY","source":0}}
2024-01-01T00:00:40.3403195Z {"topic":"PERP_DODO_USDT@trade","ts":1704067240284,"data":{"symbol":"PERP_DODO_USDT","price":0.1995,"size":5068,"side":"SELL","source":0}}
2024-01-01T00:00:40.3403219Z {"topic":"PERP_JTO_USDT@trade","ts":1704067240331,"data":{"symbol":"PERP_JTO_USDT","price":1.8726,"size":164.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.3449750Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067240331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629,"size":54.2619,"side":"SELL","source":0}}
2024-01-01T00:00:40.3449753Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067240331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5632,"size":160.0000,"side":"SELL","source":0}}
2024-01-01T00:00:40.3518564Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240341,"data":{"symbol":"PERP_TRB_USDT","price":201.900,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:40.3518571Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240341,"data":{"symbol":"PERP_TRB_USDT","price":190.722,"size":123.5,"side":"BUY","source":0}}
2024-01-01T00:00:40.3518583Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240341,"data":{"symbol":"PERP_TRB_USDT","price":190.727,"size":7.2,"side":"SELL","source":0}}
2024-01-01T00:00:40.3518588Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067240342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":399,"side":"BUY","source":0}}
2024-01-01T00:00:40.3555867Z {"topic":"PERP_UNI_USDT@trade","ts":1704067240345,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":62.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.3620494Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067240348,"data":{"symbol":"SPOT_UNI_USDT","price":7.2240,"size":8.54,"side":"SELL","source":0}}
2024-01-01T00:00:40.3620813Z {"topic":"PERP_LDO_USDT@trade","ts":1704067240351,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":77.0,"side":"BUY","source":0}}
2024-01-01T00:00:40.3632887Z {"topic":"PERP_BSV_USDT@trade","ts":1704067240334,"data":{"symbol":"PERP_BSV_USDT","price":95.30,"size":236.00,"side":"SELL","source":0}}
2024-01-01T00:00:40.3632894Z {"topic":"PERP_BSV_USDT@trade","ts":1704067240334,"data":{"symbol":"PERP_BSV_USDT","price":95.28,"size":40.10,"side":"SELL","source":0}}
2024-01-01T00:00:40.3632898Z {"topic":"PERP_BSV_USDT@trade","ts":1704067240334,"data":{"symbol":"PERP_BSV_USDT","price":95.28,"size":0.40,"side":"BUY","source":0}}
2024-01-01T00:00:40.3640155Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067240281,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.018,"side":"BUY","source":0}}
2024-01-01T00:00:40.3676603Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067240311,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":561.9,"side":"SELL","source":0}}
2024-01-01T00:00:40.3676693Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067240311,"data":{"symbol":"SPOT_ADA_USDT","price":0.59380,"size":322.8,"side":"SELL","source":0}}
2024-01-01T00:00:40.3709615Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067240324,"data":{"symbol":"SPOT_BAND_USDT","price":2.184,"size":9657.70,"side":"BUY","source":0}}
2024-01-01T00:00:40.3903857Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067240374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":15.25,"side":"SELL","source":0}}
2024-01-01T00:00:40.3903863Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067240374,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":6.00,"side":"BUY","source":0}}
2024-01-01T00:00:40.4074250Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067240363,"data":{"symbol":"SPOT_LTC_USDT","price":72.85,"size":4.468413,"side":"SELL","source":0}}
2024-01-01T00:00:40.4079797Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067240402,"data":{"symbol":"SPOT_COMP_USDT","price":57.48,"size":33.72100,"side":"BUY","source":0}}
2024-01-01T00:00:40.4087548Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067240401,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089570,"size":305,"side":"BUY","source":0}}
2024-01-01T00:00:40.4121529Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067240391,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":267,"side":"BUY","source":0}}
2024-01-01T00:00:40.4216604Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067240385,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":177.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.4235087Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067240417,"data":{"symbol":"PERP_ALGO_USDT","price":0.2233,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:40.4291687Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067240387,"data":{"symbol":"PERP_AVAX_USDT","price":38.576,"size":8.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.4325460Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067240369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4959,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.4465743Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067240342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708,"size":208.6,"side":"SELL","source":0}}
2024-01-01T00:00:40.4465783Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067240342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708,"size":363.2,"side":"SELL","source":0}}
2024-01-01T00:00:40.4494691Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067240400,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997,"size":8253.000,"side":"SELL","source":0}}
2024-01-01T00:00:40.4494721Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067240400,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996,"size":200.000,"side":"BUY","source":0}}
2024-01-01T00:00:40.4495081Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067240410,"data":{"symbol":"PERP_EGLD_USDT","price":68.14,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:40.4658467Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067240396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2070,"size":0.63,"side":"SELL","source":0}}
2024-01-01T00:00:40.4658811Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067240458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02487,"size":444,"side":"SELL","source":0}}
2024-01-01T00:00:40.4658819Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067240458,"data":{"symbol":"PERP_ZIL_USDT","price":0.02488,"size":3300,"side":"BUY","source":0}}
2024-01-01T00:00:40.4742404Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067240459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107860,"size":2504.8,"side":"BUY","source":0}}
2024-01-01T00:00:40.4789553Z {"topic":"PERP_STX_USDT@trade","ts":1704067240466,"data":{"symbol":"PERP_STX_USDT","price":1.4990,"size":3411,"side":"SELL","source":0}}
2024-01-01T00:00:40.4789565Z {"topic":"PERP_BAND_USDT@trade","ts":1704067240473,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":1563,"side":"SELL","source":0}}
2024-01-01T00:00:40.4789639Z {"topic":"PERP_BAND_USDT@trade","ts":1704067240473,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":6745,"side":"BUY","source":0}}
2024-01-01T00:00:40.4789830Z {"topic":"PERP_BAND_USDT@trade","ts":1704067240473,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":425,"side":"SELL","source":0}}
2024-01-01T00:00:40.4789835Z {"topic":"PERP_BAND_USDT@trade","ts":1704067240473,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":14954,"side":"BUY","source":0}}
2024-01-01T00:00:40.4808901Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067240443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.75,"size":0.051100,"side":"SELL","source":0}}
2024-01-01T00:00:40.4829486Z {"topic":"PERP_LRC_USDT@trade","ts":1704067240446,"data":{"symbol":"PERP_LRC_USDT","price":0.2988,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:40.4905924Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067240482,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":229.800,"side":"SELL","source":0}}
2024-01-01T00:00:40.4926286Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067240453,"data":{"symbol":"SPOT_MKR_USDT","price":1700.3,"size":3.06740,"side":"SELL","source":0}}
2024-01-01T00:00:40.4926291Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067240453,"data":{"symbol":"SPOT_MKR_USDT","price":1700.6,"size":0.17100,"side":"SELL","source":0}}
2024-01-01T00:00:40.4926314Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067240486,"data":{"symbol":"PERP_LQTY_USDT","price":1.4784,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:40.4945708Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067240425,"data":{"symbol":"SPOT_AXS_USDT","price":8.8500,"size":5.64,"side":"BUY","source":0}}
2024-01-01T00:00:40.4945919Z {"topic":"PERP_GRT_USDT@trade","ts":1704067240446,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":2517,"side":"SELL","source":0}}
2024-01-01T00:00:40.4945926Z {"topic":"PERP_GRT_USDT@trade","ts":1704067240446,"data":{"symbol":"PERP_GRT_USDT","price":0.1856,"size":71,"side":"BUY","source":0}}
2024-01-01T00:00:40.4946830Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067240463,"data":{"symbol":"PERP_ORDI_USDT","price":78.415,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:40.4976531Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067240422,"data":{"symbol":"PERP_ASTR_USDT","price":0.13674,"size":150,"side":"BUY","source":0}}
2024-01-01T00:00:40.5006125Z {"topic":"PERP_YGG_USDT@trade","ts":1704067240459,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":121,"side":"BUY","source":0}}
2024-01-01T00:00:40.5052384Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067240445,"data":{"symbol":"PERP_KLAY_USDT","price":0.2276,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:40.5094735Z {"topic":"PERP_MKR_USDT@trade","ts":1704067240402,"data":{"symbol":"PERP_MKR_USDT","price":1701.7,"size":33.398,"side":"SELL","source":0}}
2024-01-01T00:00:40.5154438Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067240444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4394,"size":888.30,"side":"BUY","source":0}}
2024-01-01T00:00:40.5154731Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067240508,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":21.20,"side":"SELL","source":0}}
2024-01-01T00:00:40.5177892Z {"topic":"PERP_OP_USDT@trade","ts":1704067240469,"data":{"symbol":"PERP_OP_USDT","price":3.7197,"size":503,"side":"BUY","source":0}}
2024-01-01T00:00:40.5177922Z {"topic":"PERP_OP_USDT@trade","ts":1704067240469,"data":{"symbol":"PERP_OP_USDT","price":3.7201,"size":70,"side":"SELL","source":0}}
2024-01-01T00:00:40.5178161Z {"topic":"PERP_ICP_USDT@trade","ts":1704067240502,"data":{"symbol":"PERP_ICP_USDT","price":13.358,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:40.5319799Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067240523,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:40.5341383Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067240483,"data":{"symbol":"SPOT_BTC_USDT","price":42290.09,"size":0.000260,"side":"SELL","source":0}}
2024-01-01T00:00:40.5383842Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067240390,"data":{"symbol":"SPOT_PERP_USDT","price":1.143,"size":43.92,"side":"BUY","source":0}}
2024-01-01T00:00:40.5384173Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067240521,"data":{"symbol":"SPOT_SOL_USDT","price":101.710,"size":1.38,"side":"SELL","source":0}}
2024-01-01T00:00:40.5388591Z {"topic":"PERP_MASK_USDT@trade","ts":1704067240513,"data":{"symbol":"PERP_MASK_USDT","price":3.616,"size":51.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.5405396Z {"topic":"PERP_BSV_USDT@trade","ts":1704067240534,"data":{"symbol":"PERP_BSV_USDT","price":95.27,"size":12.00,"side":"SELL","source":0}}
2024-01-01T00:00:40.5405725Z {"topic":"PERP_BSV_USDT@trade","ts":1704067240534,"data":{"symbol":"PERP_BSV_USDT","price":95.26,"size":2.70,"side":"BUY","source":0}}
2024-01-01T00:00:40.5448412Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067240481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012963,"size":17060,"side":"BUY","source":0}}
2024-01-01T00:00:40.5453539Z {"topic":"PERP_SUI_USDT@trade","ts":1704067240439,"data":{"symbol":"PERP_SUI_USDT","price":0.7763,"size":2536.8,"side":"BUY","source":0}}
2024-01-01T00:00:40.5556936Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240543,"data":{"symbol":"PERP_TRB_USDT","price":201.764,"size":40.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.5557272Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240543,"data":{"symbol":"PERP_TRB_USDT","price":201.790,"size":4.1,"side":"BUY","source":0}}
2024-01-01T00:00:40.5557281Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240543,"data":{"symbol":"PERP_TRB_USDT","price":190.670,"size":53.2,"side":"SELL","source":0}}
2024-01-01T00:00:40.5557285Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240543,"data":{"symbol":"PERP_TRB_USDT","price":190.700,"size":52.4,"side":"BUY","source":0}}
2024-01-01T00:00:40.5631657Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067240524,"data":{"symbol":"SPOT_BAND_USDT","price":2.190,"size":430.80,"side":"BUY","source":0}}
2024-01-01T00:00:40.5631661Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067240524,"data":{"symbol":"SPOT_BAND_USDT","price":2.189,"size":15.70,"side":"SELL","source":0}}
2024-01-01T00:00:40.5631666Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067240524,"data":{"symbol":"SPOT_BAND_USDT","price":2.189,"size":1996.61,"side":"BUY","source":0}}
2024-01-01T00:00:40.5633045Z {"topic":"PERP_NMR_USDT@trade","ts":1704067240555,"data":{"symbol":"PERP_NMR_USDT","price":20.50,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:40.5669559Z {"topic":"PERP_DODO_USDT@trade","ts":1704067240484,"data":{"symbol":"PERP_DODO_USDT","price":0.1994,"size":273,"side":"SELL","source":0}}
2024-01-01T00:00:40.5669986Z {"topic":"PERP_JTO_USDT@trade","ts":1704067240531,"data":{"symbol":"PERP_JTO_USDT","price":1.8726,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.5670070Z {"topic":"PERP_ADA_USDT@trade","ts":1704067240560,"data":{"symbol":"PERP_ADA_USDT","price":0.5941,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:40.5708905Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067240544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":257,"side":"SELL","source":0}}
2024-01-01T00:00:40.5709380Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067240510,"data":{"symbol":"SPOT_ADA_USDT","price":0.59380,"size":984.3,"side":"SELL","source":0}}
2024-01-01T00:00:40.5754865Z {"topic":"PERP_SKL_USDT@trade","ts":1704067240520,"data":{"symbol":"PERP_SKL_USDT","price":0.06810,"size":283,"side":"BUY","source":0}}
2024-01-01T00:00:40.5754870Z {"topic":"PERP_SKL_USDT@trade","ts":1704067240520,"data":{"symbol":"PERP_SKL_USDT","price":0.06810,"size":434,"side":"SELL","source":0}}
2024-01-01T00:00:40.5775819Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4402,"size":16,"side":"BUY","source":0}}
2024-01-01T00:00:40.5775832Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4402,"size":117,"side":"SELL","source":0}}
2024-01-01T00:00:40.5775839Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4406,"size":649,"side":"BUY","source":0}}
2024-01-01T00:00:40.5775844Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4404,"size":7100,"side":"SELL","source":0}}
2024-01-01T00:00:40.5817529Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067240526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9712,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:40.6010699Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067240587,"data":{"symbol":"PERP_AVAX_USDT","price":38.580,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:40.6040974Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067240574,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":17.88,"side":"BUY","source":0}}
2024-01-01T00:00:40.6066526Z {"topic":"PERP_LDO_USDT@trade","ts":1704067240551,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.6066533Z {"topic":"PERP_LDO_USDT@trade","ts":1704067240551,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":48.0,"side":"BUY","source":0}}
2024-01-01T00:00:40.6089633Z {"topic":"PERP_MKR_USDT@trade","ts":1704067240602,"data":{"symbol":"PERP_MKR_USDT","price":1701.0,"size":0.110,"side":"SELL","source":0}}
2024-01-01T00:00:40.6089639Z {"topic":"PERP_MKR_USDT@trade","ts":1704067240602,"data":{"symbol":"PERP_MKR_USDT","price":1700.2,"size":1.390,"side":"SELL","source":0}}
2024-01-01T00:00:40.6089649Z {"topic":"PERP_MKR_USDT@trade","ts":1704067240602,"data":{"symbol":"PERP_MKR_USDT","price":1700.0,"size":0.050,"side":"BUY","source":0}}
2024-01-01T00:00:40.6134168Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067240569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4960,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.6260282Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067240585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":17.3,"side":"SELL","source":0}}
2024-01-01T00:00:40.6287456Z {"topic":"PERP_VET_USDT@trade","ts":1704067240618,"data":{"symbol":"PERP_VET_USDT","price":0.03421,"size":25951,"side":"SELL","source":0}}
2024-01-01T00:00:40.6287461Z {"topic":"PERP_VET_USDT@trade","ts":1704067240618,"data":{"symbol":"PERP_VET_USDT","price":0.03422,"size":5540,"side":"BUY","source":0}}
2024-01-01T00:00:40.6419377Z {"topic":"PERP_MANA_USDT@trade","ts":1704067240542,"data":{"symbol":"PERP_MANA_USDT","price":0.5219,"size":32,"side":"BUY","source":0}}
2024-01-01T00:00:40.6584556Z {"topic":"PERP_SUI_USDT@trade","ts":1704067240639,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":1238.0,"side":"BUY","source":0}}
2024-01-01T00:00:40.6608125Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067240643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.69,"size":0.015600,"side":"SELL","source":0}}
2024-01-01T00:00:40.6670006Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067240650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03918,"size":2551,"side":"SELL","source":0}}
2024-01-01T00:00:40.6670414Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067240650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915,"size":9200,"side":"BUY","source":0}}
2024-01-01T00:00:40.6723724Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067240592,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":66,"side":"SELL","source":0}}
2024-01-01T00:00:40.6773977Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067240621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13674,"size":21032,"side":"BUY","source":0}}
2024-01-01T00:00:40.6774129Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067240621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13667,"size":7110,"side":"SELL","source":0}}
2024-01-01T00:00:40.6801870Z {"topic":"SPOT_OP_USDT@trade","ts":1704067240634,"data":{"symbol":"SPOT_OP_USDT","price":3.719,"size":50.00,"side":"BUY","source":0}}
2024-01-01T00:00:40.6818574Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067240659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107850,"size":11169.3,"side":"SELL","source":0}}
2024-01-01T00:00:40.6827963Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067240658,"data":{"symbol":"PERP_ZIL_USDT","price":0.02488,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:40.6827985Z {"topic":"PERP_LINK_USDT@trade","ts":1704067240676,"data":{"symbol":"PERP_LINK_USDT","price":14.949,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:40.6872505Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067240617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4884,"size":713,"side":"BUY","source":0}}
2024-01-01T00:00:40.6895277Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067240663,"data":{"symbol":"PERP_ORDI_USDT","price":78.436,"size":41.9,"side":"BUY","source":0}}
2024-01-01T00:00:40.6914650Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067240644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4391,"size":4800.00,"side":"SELL","source":0}}
2024-01-01T00:00:40.6914656Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067240644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4396,"size":2089.60,"side":"BUY","source":0}}
2024-01-01T00:00:40.6914673Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067240676,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":3227,"side":"SELL","source":0}}
2024-01-01T00:00:40.6999251Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067240653,"data":{"symbol":"SPOT_MKR_USDT","price":1700.1,"size":0.04900,"side":"SELL","source":0}}
2024-01-01T00:00:40.6999572Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067240683,"data":{"symbol":"SPOT_BTC_USDT","price":42290.09,"size":0.001770,"side":"SELL","source":0}}
2024-01-01T00:00:40.7019320Z {"topic":"PERP_STX_USDT@trade","ts":1704067240666,"data":{"symbol":"PERP_STX_USDT","price":1.4988,"size":46,"side":"SELL","source":0}}
2024-01-01T00:00:40.7019351Z {"topic":"PERP_BAND_USDT@trade","ts":1704067240673,"data":{"symbol":"PERP_BAND_USDT","price":2.194,"size":1917,"side":"BUY","source":0}}
2024-01-01T00:00:40.7019356Z {"topic":"PERP_BAND_USDT@trade","ts":1704067240673,"data":{"symbol":"PERP_BAND_USDT","price":2.194,"size":960,"side":"SELL","source":0}}
2024-01-01T00:00:40.7019360Z {"topic":"PERP_BAND_USDT@trade","ts":1704067240673,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":1022,"side":"BUY","source":0}}
2024-01-01T00:00:40.7019365Z {"topic":"PERP_BAND_USDT@trade","ts":1704067240673,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":129,"side":"SELL","source":0}}
2024-01-01T00:00:40.7053278Z {"topic":"PERP_INJ_USDT@trade","ts":1704067240571,"data":{"symbol":"PERP_INJ_USDT","price":35.791,"size":2.8,"side":"SELL","source":0}}
2024-01-01T00:00:40.7071784Z {"topic":"PERP_OXT_USDT@trade","ts":1704067240701,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":255,"side":"SELL","source":0}}
2024-01-01T00:00:40.7182737Z {"topic":"PERP_SAND_USDT@trade","ts":1704067240681,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":211,"side":"BUY","source":0}}
2024-01-01T00:00:40.7200769Z {"topic":"PERP_OP_USDT@trade","ts":1704067240669,"data":{"symbol":"PERP_OP_USDT","price":3.7198,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:40.7316492Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067240724,"data":{"symbol":"SPOT_YFI_USDT","price":8101,"size":0.484800,"side":"BUY","source":0}}
2024-01-01T00:00:40.7316497Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067240724,"data":{"symbol":"SPOT_YFI_USDT","price":8104,"size":0.184666,"side":"BUY","source":0}}
2024-01-01T00:00:40.7339706Z {"topic":"PERP_ENS_USDT@trade","ts":1704067240727,"data":{"symbol":"PERP_ENS_USDT","price":9.679,"size":33.6,"side":"SELL","source":0}}
2024-01-01T00:00:40.7372545Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067240721,"data":{"symbol":"SPOT_SOL_USDT","price":101.710,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:40.7375497Z {"topic":"PERP_DODO_USDT@trade","ts":1704067240684,"data":{"symbol":"PERP_DODO_USDT","price":0.1994,"size":35,"side":"SELL","source":0}}
2024-01-01T00:00:40.7375510Z {"topic":"PERP_JTO_USDT@trade","ts":1704067240731,"data":{"symbol":"PERP_JTO_USDT","price":1.8726,"size":11.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.7399215Z {"topic":"PERP_GMX_USDT@trade","ts":1704067240642,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":0.70,"side":"SELL","source":0}}
2024-01-01T00:00:40.7499325Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067240742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708,"size":106.7,"side":"SELL","source":0}}
2024-01-01T00:00:40.7550876Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240741,"data":{"symbol":"PERP_TRB_USDT","price":190.708,"size":33.3,"side":"SELL","source":0}}
2024-01-01T00:00:40.7550899Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240741,"data":{"symbol":"PERP_TRB_USDT","price":190.798,"size":3.6,"side":"BUY","source":0}}
2024-01-01T00:00:40.7573546Z {"topic":"PERP_IMX_USDT@trade","ts":1704067240730,"data":{"symbol":"PERP_IMX_USDT","price":2.1340,"size":144,"side":"SELL","source":0}}
2024-01-01T00:00:40.7637626Z {"topic":"PERP_BSV_USDT@trade","ts":1704067240734,"data":{"symbol":"PERP_BSV_USDT","price":95.21,"size":5.60,"side":"BUY","source":0}}
2024-01-01T00:00:40.7637654Z {"topic":"PERP_BSV_USDT@trade","ts":1704067240734,"data":{"symbol":"PERP_BSV_USDT","price":95.24,"size":14.00,"side":"SELL","source":0}}
2024-01-01T00:00:40.7753658Z {"topic":"PERP_SKL_USDT@trade","ts":1704067240721,"data":{"symbol":"PERP_SKL_USDT","price":0.06803,"size":774,"side":"SELL","source":0}}
2024-01-01T00:00:40.7757622Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067240749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4799,"size":149.3,"side":"BUY","source":0}}
2024-01-01T00:00:40.7857675Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4402,"size":86,"side":"SELL","source":0}}
2024-01-01T00:00:40.7857695Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4404,"size":23,"side":"SELL","source":0}}
2024-01-01T00:00:40.7858241Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4405,"size":3433,"side":"BUY","source":0}}
2024-01-01T00:00:40.8071922Z {"topic":"PERP_MKR_USDT@trade","ts":1704067240802,"data":{"symbol":"PERP_MKR_USDT","price":1699.7,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:40.8157188Z {"topic":"PERP_MTL_USDT@trade","ts":1704067240731,"data":{"symbol":"PERP_MTL_USDT","price":1.5654,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:40.8157743Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067240808,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570,"size":2.000,"side":"SELL","source":0}}
2024-01-01T00:00:40.8179266Z {"topic":"PERP_YFI_USDT@trade","ts":1704067240811,"data":{"symbol":"PERP_YFI_USDT","price":8114,"size":0.005,"side":"SELL","source":0}}
2024-01-01T00:00:40.8179270Z {"topic":"PERP_YFI_USDT@trade","ts":1704067240811,"data":{"symbol":"PERP_YFI_USDT","price":8114,"size":1.173,"side":"BUY","source":0}}
2024-01-01T00:00:40.8222588Z {"topic":"PERP_UNI_USDT@trade","ts":1704067240745,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":18.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.8284481Z {"topic":"PERP_VET_USDT@trade","ts":1704067240818,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":535,"side":"BUY","source":0}}
2024-01-01T00:00:40.8299845Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067240785,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":8.4,"side":"BUY","source":0}}
2024-01-01T00:00:40.8315646Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067240724,"data":{"symbol":"SPOT_BAND_USDT","price":2.191,"size":141.01,"side":"SELL","source":0}}
2024-01-01T00:00:40.8315684Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067240724,"data":{"symbol":"SPOT_BAND_USDT","price":2.192,"size":344.99,"side":"BUY","source":0}}
2024-01-01T00:00:40.8342972Z {"topic":"PERP_BCH_USDT@trade","ts":1704067240827,"data":{"symbol":"PERP_BCH_USDT","price":259.46,"size":1.08,"side":"SELL","source":0}}
2024-01-01T00:00:40.8383148Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067240817,"data":{"symbol":"PERP_ALGO_USDT","price":0.2233,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:40.8516586Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067240844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4397,"size":7092.80,"side":"BUY","source":0}}
2024-01-01T00:00:40.8516618Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067240844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4395,"size":172.00,"side":"SELL","source":0}}
2024-01-01T00:00:40.8516622Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067240844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4393,"size":34.28,"side":"BUY","source":0}}
2024-01-01T00:00:40.8524118Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067240843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.79,"size":0.348545,"side":"SELL","source":0}}
2024-01-01T00:00:40.8524235Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067240843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.65,"size":1.382000,"side":"SELL","source":0}}
2024-01-01T00:00:40.8551165Z {"topic":"PERP_ID_USDT@trade","ts":1704067240847,"data":{"symbol":"PERP_ID_USDT","price":0.3011,"size":727,"side":"SELL","source":0}}
2024-01-01T00:00:40.8576739Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067240843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791,"size":1667052,"side":"SELL","source":0}}
2024-01-01T00:00:40.8646860Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067240796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2070,"size":33.50,"side":"SELL","source":0}}
2024-01-01T00:00:40.8646893Z {"topic":"PERP_APT_USDT@trade","ts":1704067240813,"data":{"symbol":"PERP_APT_USDT","price":9.399,"size":13.60,"side":"SELL","source":0}}
2024-01-01T00:00:40.8740962Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067240821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13663,"size":1393,"side":"BUY","source":0}}
2024-01-01T00:00:40.8740970Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067240821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13663,"size":43601,"side":"SELL","source":0}}
2024-01-01T00:00:40.8805523Z {"topic":"PERP_STX_USDT@trade","ts":1704067240866,"data":{"symbol":"PERP_STX_USDT","price":1.4988,"size":47,"side":"SELL","source":0}}
2024-01-01T00:00:40.8805527Z {"topic":"PERP_BAND_USDT@trade","ts":1704067240873,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":250,"side":"BUY","source":0}}
2024-01-01T00:00:40.8805533Z {"topic":"PERP_BAND_USDT@trade","ts":1704067240873,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:40.8805661Z {"topic":"PERP_BAND_USDT@trade","ts":1704067240873,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:40.8827179Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067240876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:40.8827184Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067240876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":375,"side":"BUY","source":0}}
2024-01-01T00:00:40.8863818Z {"topic":"PERP_TRX_USDT@trade","ts":1704067240834,"data":{"symbol":"PERP_TRX_USDT","price":0.10754,"size":230,"side":"BUY","source":0}}
2024-01-01T00:00:40.8863836Z {"topic":"PERP_TRX_USDT@trade","ts":1704067240834,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":106242,"side":"SELL","source":0}}
2024-01-01T00:00:40.8863872Z {"topic":"PERP_TRX_USDT@trade","ts":1704067240834,"data":{"symbol":"PERP_TRX_USDT","price":0.10749,"size":62000,"side":"SELL","source":0}}
2024-01-01T00:00:40.8864077Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067240881,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.192,"side":"BUY","source":0}}
2024-01-01T00:00:40.8938367Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067240859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107840,"size":18220.7,"side":"SELL","source":0}}
2024-01-01T00:00:40.8938372Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067240859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107799,"size":33254.5,"side":"SELL","source":0}}
2024-01-01T00:00:40.8959838Z {"topic":"PERP_ARK_USDT@trade","ts":1704067240883,"data":{"symbol":"PERP_ARK_USDT","price":0.9255,"size":825,"side":"BUY","source":0}}
2024-01-01T00:00:40.8959847Z {"topic":"PERP_ARK_USDT@trade","ts":1704067240883,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":249,"side":"SELL","source":0}}
2024-01-01T00:00:40.9006486Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067240873,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086,"size":213.6,"side":"BUY","source":0}}
2024-01-01T00:00:40.9010978Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067240883,"data":{"symbol":"SPOT_BTC_USDT","price":42290.09,"size":0.009770,"side":"SELL","source":0}}
2024-01-01T00:00:40.9010987Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067240883,"data":{"symbol":"SPOT_BTC_USDT","price":42290.10,"size":0.036990,"side":"BUY","source":0}}
2024-01-01T00:00:40.9093514Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067240864,"data":{"symbol":"SPOT_XRP_USDT","price":0.61540,"size":774.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.9152879Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067240887,"data":{"symbol":"SPOT_BSV_USDT","price":95.2552,"size":2.9346,"side":"SELL","source":0}}
2024-01-01T00:00:40.9153320Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067240887,"data":{"symbol":"SPOT_BSV_USDT","price":95.0872,"size":0.3497,"side":"SELL","source":0}}
2024-01-01T00:00:40.9185923Z {"topic":"PERP_GRT_USDT@trade","ts":1704067240846,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":1292,"side":"SELL","source":0}}
2024-01-01T00:00:40.9187421Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067240858,"data":{"symbol":"PERP_ZIL_USDT","price":0.02488,"size":94800,"side":"BUY","source":0}}
2024-01-01T00:00:40.9321005Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067240898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05035,"size":19381,"side":"BUY","source":0}}
2024-01-01T00:00:40.9451178Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067240931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5630,"size":2962.0000,"side":"SELL","source":0}}
2024-01-01T00:00:40.9461049Z {"topic":"PERP_IMX_USDT@trade","ts":1704067240930,"data":{"symbol":"PERP_IMX_USDT","price":2.1330,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:40.9461137Z {"topic":"PERP_IMX_USDT@trade","ts":1704067240930,"data":{"symbol":"PERP_IMX_USDT","price":2.1339,"size":136,"side":"SELL","source":0}}
2024-01-01T00:00:40.9504409Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240941,"data":{"symbol":"PERP_TRB_USDT","price":201.772,"size":7.9,"side":"SELL","source":0}}
2024-01-01T00:00:40.9504414Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240941,"data":{"symbol":"PERP_TRB_USDT","price":190.657,"size":8.0,"side":"SELL","source":0}}
2024-01-01T00:00:40.9504419Z {"topic":"PERP_TRB_USDT@trade","ts":1704067240941,"data":{"symbol":"PERP_TRB_USDT","price":190.776,"size":33.1,"side":"BUY","source":0}}
2024-01-01T00:00:40.9574446Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067240915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":1199.00,"side":"BUY","source":0}}
2024-01-01T00:00:40.9632978Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067240942,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708,"size":40.3,"side":"SELL","source":0}}
2024-01-01T00:00:40.9634820Z {"topic":"PERP_BSV_USDT@trade","ts":1704067240934,"data":{"symbol":"PERP_BSV_USDT","price":95.22,"size":3.20,"side":"BUY","source":0}}
2024-01-01T00:00:40.9634856Z {"topic":"PERP_NMR_USDT@trade","ts":1704067240955,"data":{"symbol":"PERP_NMR_USDT","price":20.50,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:40.9747356Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4405,"size":4687,"side":"BUY","source":0}}
2024-01-01T00:00:40.9747362Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4407,"size":192,"side":"SELL","source":0}}
2024-01-01T00:00:40.9747366Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067240929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4409,"size":22759,"side":"BUY","source":0}}
2024-01-01T00:00:41.0020458Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067240949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":30.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.0020700Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067240977,"data":{"symbol":"PERP_DYDX_USDT","price":2.957,"size":170.00,"side":"SELL","source":0}}
2024-01-01T00:00:41.0096310Z {"topic":"PERP_FIL_USDT@trade","ts":1704067240962,"data":{"symbol":"PERP_FIL_USDT","price":6.900,"size":1031.2,"side":"SELL","source":0}}
2024-01-01T00:00:41.0134263Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067240987,"data":{"symbol":"PERP_AVAX_USDT","price":38.579,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.0337552Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067241021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13667,"size":111,"side":"BUY","source":0}}
2024-01-01T00:00:41.0338785Z {"topic":"PERP_APT_USDT@trade","ts":1704067241013,"data":{"symbol":"PERP_APT_USDT","price":9.401,"size":10.90,"side":"BUY","source":0}}
2024-01-01T00:00:41.0398974Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067241021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8990,"size":0.01,"side":"BUY","source":0}}
2024-01-01T00:00:41.0398981Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067241021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8990,"size":26.22,"side":"SELL","source":0}}
2024-01-01T00:00:41.0399126Z {"topic":"PERP_BCH_USDT@trade","ts":1704067241027,"data":{"symbol":"PERP_BCH_USDT","price":259.39,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:41.0399328Z {"topic":"PERP_BCH_USDT@trade","ts":1704067241027,"data":{"symbol":"PERP_BCH_USDT","price":259.46,"size":1.09,"side":"SELL","source":0}}
2024-01-01T00:00:41.0421512Z {"topic":"PERP_TRX_USDT@trade","ts":1704067241034,"data":{"symbol":"PERP_TRX_USDT","price":0.10746,"size":2000,"side":"SELL","source":0}}
2024-01-01T00:00:41.0421545Z {"topic":"PERP_TRX_USDT@trade","ts":1704067241034,"data":{"symbol":"PERP_TRX_USDT","price":0.10751,"size":28218,"side":"SELL","source":0}}
2024-01-01T00:00:41.0506189Z {"topic":"PERP_VET_USDT@trade","ts":1704067241018,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":5154,"side":"BUY","source":0}}
2024-01-01T00:00:41.0513907Z {"topic":"SPOT_OP_USDT@trade","ts":1704067241034,"data":{"symbol":"SPOT_OP_USDT","price":3.719,"size":366.05,"side":"BUY","source":0}}
2024-01-01T00:00:41.0514332Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067241043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.55,"size":0.424000,"side":"BUY","source":0}}
2024-01-01T00:00:41.0514359Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067241043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.54,"size":0.032200,"side":"SELL","source":0}}
2024-01-01T00:00:41.0682686Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4398,"size":247.10,"side":"BUY","source":0}}
2024-01-01T00:00:41.0682692Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4400,"size":203.20,"side":"SELL","source":0}}
2024-01-01T00:00:41.0682698Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4401,"size":7539.60,"side":"BUY","source":0}}
2024-01-01T00:00:41.0854797Z {"topic":"PERP_ARB_USDT@trade","ts":1704067241027,"data":{"symbol":"PERP_ARB_USDT","price":1.5636,"size":310.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.0871651Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067241053,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0,"size":0.03170,"side":"SELL","source":0}}
2024-01-01T00:00:41.0878716Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067241064,"data":{"symbol":"PERP_AAVE_USDT","price":108.90,"size":0.40,"side":"BUY","source":0}}
2024-01-01T00:00:41.0932410Z {"topic":"PERP_SAND_USDT@trade","ts":1704067241081,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:41.0949134Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067241060,"data":{"symbol":"SPOT_ACE_USDT","price":9.309,"size":3.9,"side":"SELL","source":0}}
2024-01-01T00:00:41.0957673Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067241087,"data":{"symbol":"SPOT_BSV_USDT","price":95.0500,"size":0.1104,"side":"SELL","source":0}}
2024-01-01T00:00:41.1064655Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067241098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05037,"size":8316,"side":"BUY","source":0}}
2024-01-01T00:00:41.1089974Z {"topic":"PERP_SSV_USDT@trade","ts":1704067241095,"data":{"symbol":"PERP_SSV_USDT","price":26.58,"size":107.32,"side":"SELL","source":0}}
2024-01-01T00:00:41.1162960Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067241072,"data":{"symbol":"PERP_WAVES_USDT","price":2.680,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:41.1306898Z {"topic":"PERP_ARK_USDT@trade","ts":1704067241083,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":154,"side":"SELL","source":0}}
2024-01-01T00:00:41.1365731Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067241059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107801,"size":2161.2,"side":"SELL","source":0}}
2024-01-01T00:00:41.1391141Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067241124,"data":{"symbol":"SPOT_YFI_USDT","price":8108,"size":0.003470,"side":"BUY","source":0}}
2024-01-01T00:00:41.1397426Z {"topic":"PERP_STX_USDT@trade","ts":1704067241066,"data":{"symbol":"PERP_STX_USDT","price":1.4987,"size":811,"side":"SELL","source":0}}
2024-01-01T00:00:41.1397433Z {"topic":"PERP_GALA_USDT@trade","ts":1704067241037,"data":{"symbol":"PERP_GALA_USDT","price":0.030391,"size":420,"side":"SELL","source":0}}
2024-01-01T00:00:41.1403252Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4408,"size":352,"side":"BUY","source":0}}
2024-01-01T00:00:41.1403275Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4408,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:41.1403281Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4411,"size":42,"side":"SELL","source":0}}
2024-01-01T00:00:41.1403418Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4413,"size":5136,"side":"BUY","source":0}}
2024-01-01T00:00:41.1403437Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067241123,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:41.1427400Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067241084,"data":{"symbol":"SPOT_BTC_USDT","price":42290.10,"size":0.001630,"side":"BUY","source":0}}
2024-01-01T00:00:41.1427576Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067241084,"data":{"symbol":"SPOT_BTC_USDT","price":42290.09,"size":0.070490,"side":"SELL","source":0}}
2024-01-01T00:00:41.1432468Z {"topic":"PERP_BSV_USDT@trade","ts":1704067241134,"data":{"symbol":"PERP_BSV_USDT","price":95.21,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:41.1454453Z {"topic":"PERP_LTC_USDT@trade","ts":1704067241072,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":3.14,"side":"SELL","source":0}}
2024-01-01T00:00:41.1524985Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241141,"data":{"symbol":"PERP_TRB_USDT","price":190.908,"size":27.5,"side":"BUY","source":0}}
2024-01-01T00:00:41.1524993Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241141,"data":{"symbol":"PERP_TRB_USDT","price":190.908,"size":27.4,"side":"SELL","source":0}}
2024-01-01T00:00:41.1524999Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241141,"data":{"symbol":"PERP_TRB_USDT","price":201.884,"size":1.6,"side":"SELL","source":0}}
2024-01-01T00:00:41.1525004Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241141,"data":{"symbol":"PERP_TRB_USDT","price":201.970,"size":22.5,"side":"BUY","source":0}}
2024-01-01T00:00:41.1529790Z {"topic":"PERP_MTL_USDT@trade","ts":1704067241131,"data":{"symbol":"PERP_MTL_USDT","price":1.5651,"size":103,"side":"SELL","source":0}}
2024-01-01T00:00:41.1632983Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067241081,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.252,"side":"BUY","source":0}}
2024-01-01T00:00:41.1642529Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067241149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4799,"size":33.9,"side":"BUY","source":0}}
2024-01-01T00:00:41.1706022Z {"topic":"PERP_FIL_USDT@trade","ts":1704067241162,"data":{"symbol":"PERP_FIL_USDT","price":6.898,"size":245.1,"side":"SELL","source":0}}
2024-01-01T00:00:41.1725961Z {"topic":"PERP_ILV_USDT@trade","ts":1704067241166,"data":{"symbol":"PERP_ILV_USDT","price":90.60,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.1773323Z {"topic":"PERP_SKL_USDT@trade","ts":1704067241120,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":8171,"side":"SELL","source":0}}
2024-01-01T00:00:41.1774702Z {"topic":"PERP_SOL_USDT@trade","ts":1704067241119,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.1774883Z {"topic":"PERP_FET_USDT@trade","ts":1704067241171,"data":{"symbol":"PERP_FET_USDT","price":0.6724,"size":1525.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.1795617Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067241124,"data":{"symbol":"SPOT_BAND_USDT","price":2.194,"size":278.60,"side":"BUY","source":0}}
2024-01-01T00:00:41.1795714Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067241173,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03324,"size":2835,"side":"BUY","source":0}}
2024-01-01T00:00:41.1964377Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067241189,"data":{"symbol":"PERP_ATOM_USDT","price":10.610,"size":64.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.2027429Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067241196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2070,"size":84.40,"side":"SELL","source":0}}
2024-01-01T00:00:41.2062911Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067241148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2250,"size":1.46,"side":"BUY","source":0}}
2024-01-01T00:00:41.2067274Z {"topic":"PERP_MINA_USDT@trade","ts":1704067241181,"data":{"symbol":"PERP_MINA_USDT","price":1.3540,"size":1348,"side":"SELL","source":0}}
2024-01-01T00:00:41.2327459Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067241221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8963,"size":329.20,"side":"SELL","source":0}}
2024-01-01T00:00:41.2327465Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067241221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8970,"size":0.48,"side":"SELL","source":0}}
2024-01-01T00:00:41.2328066Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067241221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8970,"size":2.03,"side":"BUY","source":0}}
2024-01-01T00:00:41.2417711Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067241185,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":79.2,"side":"BUY","source":0}}
2024-01-01T00:00:41.2509665Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4399,"size":605.10,"side":"SELL","source":0}}
2024-01-01T00:00:41.2509674Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":3929.90,"side":"BUY","source":0}}
2024-01-01T00:00:41.2509680Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4399,"size":631.44,"side":"SELL","source":0}}
2024-01-01T00:00:41.2923886Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067241229,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600,"size":1195.00,"side":"SELL","source":0}}
2024-01-01T00:00:41.2924164Z {"topic":"PERP_OP_USDT@trade","ts":1704067241269,"data":{"symbol":"PERP_OP_USDT","price":3.7198,"size":268,"side":"SELL","source":0}}
2024-01-01T00:00:41.3005130Z {"topic":"PERP_STX_USDT@trade","ts":1704067241266,"data":{"symbol":"PERP_STX_USDT","price":1.4989,"size":32,"side":"BUY","source":0}}
2024-01-01T00:00:41.3005441Z {"topic":"PERP_BAND_USDT@trade","ts":1704067241273,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":250,"side":"BUY","source":0}}
2024-01-01T00:00:41.3012786Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067241283,"data":{"symbol":"SPOT_BTC_USDT","price":42290.10,"size":0.000120,"side":"BUY","source":0}}
2024-01-01T00:00:41.3049832Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067241298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05033,"size":4547,"side":"SELL","source":0}}
2024-01-01T00:00:41.3049836Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067241298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05036,"size":10050,"side":"BUY","source":0}}
2024-01-01T00:00:41.3093721Z {"topic":"SPOT_OP_USDT@trade","ts":1704067241234,"data":{"symbol":"SPOT_OP_USDT","price":3.719,"size":268.05,"side":"BUY","source":0}}
2024-01-01T00:00:41.3093733Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067241209,"data":{"symbol":"SPOT_NMR_USDT","price":20.46,"size":0.37,"side":"SELL","source":0}}
2024-01-01T00:00:41.3094025Z {"topic":"SPOT_OP_USDT@trade","ts":1704067241234,"data":{"symbol":"SPOT_OP_USDT","price":3.719,"size":32.37,"side":"SELL","source":0}}
2024-01-01T00:00:41.3273611Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067241254,"data":{"symbol":"PERP_HBAR_USDT","price":0.08606,"size":12041,"side":"SELL","source":0}}
2024-01-01T00:00:41.3301044Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067241292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.90,"size":4.6400,"side":"SELL","source":0}}
2024-01-01T00:00:41.3332954Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067241308,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:41.3335793Z {"topic":"PERP_SOL_USDT@trade","ts":1704067241319,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.3377606Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4408,"size":2618,"side":"SELL","source":0}}
2024-01-01T00:00:41.3377614Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4408,"size":257,"side":"BUY","source":0}}
2024-01-01T00:00:41.3377620Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4410,"size":4163,"side":"SELL","source":0}}
2024-01-01T00:00:41.3377627Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4410,"size":28,"side":"BUY","source":0}}
2024-01-01T00:00:41.3389282Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067241324,"data":{"symbol":"SPOT_YFI_USDT","price":8107,"size":0.002470,"side":"SELL","source":0}}
2024-01-01T00:00:41.3528346Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241341,"data":{"symbol":"PERP_TRB_USDT","price":190.967,"size":35.1,"side":"BUY","source":0}}
2024-01-01T00:00:41.3528352Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241341,"data":{"symbol":"PERP_TRB_USDT","price":190.845,"size":20.8,"side":"SELL","source":0}}
2024-01-01T00:00:41.3528356Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241341,"data":{"symbol":"PERP_TRB_USDT","price":201.929,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.3533168Z {"topic":"PERP_BSV_USDT@trade","ts":1704067241334,"data":{"symbol":"PERP_BSV_USDT","price":95.24,"size":20.00,"side":"BUY","source":0}}
2024-01-01T00:00:41.3556154Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067241304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":2644.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.3631477Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067241347,"data":{"symbol":"SPOT_BCH_USDT","price":259.40,"size":1.00000,"side":"SELL","source":0}}
2024-01-01T00:00:41.3631514Z {"topic":"PERP_NMR_USDT@trade","ts":1704067241355,"data":{"symbol":"PERP_NMR_USDT","price":20.50,"size":3.4,"side":"SELL","source":0}}
2024-01-01T00:00:41.3639316Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067241281,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.157,"side":"BUY","source":0}}
2024-01-01T00:00:41.3663255Z {"topic":"PERP_JTO_USDT@trade","ts":1704067241331,"data":{"symbol":"PERP_JTO_USDT","price":1.8713,"size":5937.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.3902199Z {"topic":"PERP_INJ_USDT@trade","ts":1704067241371,"data":{"symbol":"PERP_INJ_USDT","price":35.790,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:41.3992997Z {"topic":"PERP_MINA_USDT@trade","ts":1704067241381,"data":{"symbol":"PERP_MINA_USDT","price":1.3538,"size":1660,"side":"SELL","source":0}}
2024-01-01T00:00:41.3993001Z {"topic":"PERP_MINA_USDT@trade","ts":1704067241381,"data":{"symbol":"PERP_MINA_USDT","price":1.3532,"size":6,"side":"SELL","source":0}}
2024-01-01T00:00:41.3993010Z {"topic":"PERP_MINA_USDT@trade","ts":1704067241381,"data":{"symbol":"PERP_MINA_USDT","price":1.3530,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:41.4004084Z {"topic":"PERP_STMX_USDT@trade","ts":1704067241380,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":4318,"side":"SELL","source":0}}
2024-01-01T00:00:41.4017052Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067241396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2070,"size":12.59,"side":"SELL","source":0}}
2024-01-01T00:00:41.4055253Z {"topic":"PERP_UNI_USDT@trade","ts":1704067241345,"data":{"symbol":"PERP_UNI_USDT","price":7.248,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.4076806Z {"topic":"PERP_ENS_USDT@trade","ts":1704067241327,"data":{"symbol":"PERP_ENS_USDT","price":9.682,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:41.4166164Z {"topic":"PERP_MTL_USDT@trade","ts":1704067241331,"data":{"symbol":"PERP_MTL_USDT","price":1.5649,"size":269,"side":"SELL","source":0}}
2024-01-01T00:00:41.4222806Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067241409,"data":{"symbol":"SPOT_NMR_USDT","price":20.46,"size":13.41,"side":"SELL","source":0}}
2024-01-01T00:00:41.4263704Z {"topic":"PERP_FET_USDT@trade","ts":1704067241371,"data":{"symbol":"PERP_FET_USDT","price":0.6726,"size":176.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.4308123Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067241392,"data":{"symbol":"PERP_NEAR_USDT","price":3.655,"size":230,"side":"BUY","source":0}}
2024-01-01T00:00:41.4327613Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067241421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8970,"size":16.85,"side":"BUY","source":0}}
2024-01-01T00:00:41.4327621Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067241421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8970,"size":8.00,"side":"BUY","source":0}}
2024-01-01T00:00:41.4327637Z {"topic":"PERP_BCH_USDT@trade","ts":1704067241427,"data":{"symbol":"PERP_BCH_USDT","price":259.48,"size":0.60,"side":"BUY","source":0}}
2024-01-01T00:00:41.4718203Z {"topic":"PERP_STX_USDT@trade","ts":1704067241466,"data":{"symbol":"PERP_STX_USDT","price":1.4988,"size":48,"side":"SELL","source":0}}
2024-01-01T00:00:41.4718208Z {"topic":"PERP_STX_USDT@trade","ts":1704067241466,"data":{"symbol":"PERP_STX_USDT","price":1.4990,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:41.4887775Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067241450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915,"size":3700,"side":"BUY","source":0}}
2024-01-01T00:00:41.4888272Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067241481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012963,"size":2067,"side":"BUY","source":0}}
2024-01-01T00:00:41.4961425Z {"topic":"PERP_ARK_USDT@trade","ts":1704067241484,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":16,"side":"SELL","source":0}}
2024-01-01T00:00:41.4999492Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067241483,"data":{"symbol":"SPOT_BTC_USDT","price":42290.00,"size":0.019559,"side":"BUY","source":0}}
2024-01-01T00:00:41.5004447Z {"topic":"PERP_BAND_USDT@trade","ts":1704067241473,"data":{"symbol":"PERP_BAND_USDT","price":2.193,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:41.5005042Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067241402,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089570,"size":6573,"side":"BUY","source":0}}
2024-01-01T00:00:41.5019562Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067241465,"data":{"symbol":"SPOT_ETC_USDT","price":21.9500,"size":1.06,"side":"SELL","source":0}}
2024-01-01T00:00:41.5091426Z {"topic":"SPOT_OP_USDT@trade","ts":1704067241434,"data":{"symbol":"SPOT_OP_USDT","price":3.719,"size":17.76,"side":"SELL","source":0}}
2024-01-01T00:00:41.5151803Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067241487,"data":{"symbol":"SPOT_BSV_USDT","price":95.0450,"size":4.8750,"side":"BUY","source":0}}
2024-01-01T00:00:41.5172860Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4400,"size":766.50,"side":"BUY","source":0}}
2024-01-01T00:00:41.5172865Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4398,"size":719.06,"side":"SELL","source":0}}
2024-01-01T00:00:41.5214554Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067241515,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":34.00,"side":"BUY","source":0}}
2024-01-01T00:00:41.5340796Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067241400,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996,"size":200.000,"side":"BUY","source":0}}
2024-01-01T00:00:41.5365755Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067241498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05037,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:41.5365918Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067241498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05034,"size":990,"side":"SELL","source":0}}
2024-01-01T00:00:41.5387114Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067241482,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0778,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.5407494Z {"topic":"PERP_BSV_USDT@trade","ts":1704067241534,"data":{"symbol":"PERP_BSV_USDT","price":95.23,"size":18.00,"side":"BUY","source":0}}
2024-01-01T00:00:41.5457646Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4408,"size":256,"side":"SELL","source":0}}
2024-01-01T00:00:41.5457706Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4408,"size":911,"side":"BUY","source":0}}
2024-01-01T00:00:41.5500004Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241541,"data":{"symbol":"PERP_TRB_USDT","price":191.024,"size":37.9,"side":"BUY","source":0}}
2024-01-01T00:00:41.5500008Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241541,"data":{"symbol":"PERP_TRB_USDT","price":190.946,"size":25.4,"side":"SELL","source":0}}
2024-01-01T00:00:41.5621137Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067241544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":258,"side":"SELL","source":0}}
2024-01-01T00:00:41.5621145Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067241544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:41.5631776Z {"topic":"PERP_NMR_USDT@trade","ts":1704067241555,"data":{"symbol":"PERP_NMR_USDT","price":20.50,"size":10.1,"side":"SELL","source":0}}
2024-01-01T00:00:41.5634310Z {"topic":"PERP_TRX_USDT@trade","ts":1704067241434,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":665,"side":"SELL","source":0}}
2024-01-01T00:00:41.5671520Z {"topic":"PERP_MTL_USDT@trade","ts":1704067241531,"data":{"symbol":"PERP_MTL_USDT","price":1.5650,"size":12,"side":"BUY","source":0}}
2024-01-01T00:00:41.5671527Z {"topic":"PERP_MTL_USDT@trade","ts":1704067241531,"data":{"symbol":"PERP_MTL_USDT","price":1.5650,"size":17,"side":"SELL","source":0}}
2024-01-01T00:00:41.5671737Z {"topic":"PERP_THETA_USDT@trade","ts":1704067241541,"data":{"symbol":"PERP_THETA_USDT","price":1.254,"size":60,"side":"SELL","source":0}}
2024-01-01T00:00:41.5788959Z {"topic":"PERP_UNI_USDT@trade","ts":1704067241545,"data":{"symbol":"PERP_UNI_USDT","price":7.254,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.5789424Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067241569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4949,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.5883840Z {"topic":"PERP_MINA_USDT@trade","ts":1704067241582,"data":{"symbol":"PERP_MINA_USDT","price":1.3530,"size":556,"side":"BUY","source":0}}
2024-01-01T00:00:41.5883853Z {"topic":"PERP_MINA_USDT@trade","ts":1704067241582,"data":{"symbol":"PERP_MINA_USDT","price":1.3538,"size":2145,"side":"SELL","source":0}}
2024-01-01T00:00:41.5980364Z {"topic":"PERP_JTO_USDT@trade","ts":1704067241531,"data":{"symbol":"PERP_JTO_USDT","price":1.8713,"size":194.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.6076186Z {"topic":"PERP_INJ_USDT@trade","ts":1704067241571,"data":{"symbol":"PERP_INJ_USDT","price":35.785,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.6136831Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067241590,"data":{"symbol":"SPOT_PERP_USDT","price":1.141,"size":22.41,"side":"SELL","source":0}}
2024-01-01T00:00:41.6281233Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067241623,"data":{"symbol":"PERP_ASTR_USDT","price":0.13671,"size":4862,"side":"BUY","source":0}}
2024-01-01T00:00:41.6281237Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067241623,"data":{"symbol":"PERP_ASTR_USDT","price":0.13665,"size":11128,"side":"SELL","source":0}}
2024-01-01T00:00:41.6334328Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067241621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8970,"size":5.79,"side":"BUY","source":0}}
2024-01-01T00:00:41.6404140Z {"topic":"PERP_APT_USDT@trade","ts":1704067241613,"data":{"symbol":"PERP_APT_USDT","price":9.398,"size":17.00,"side":"SELL","source":0}}
2024-01-01T00:00:41.6429720Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067241585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":90.1,"side":"SELL","source":0}}
2024-01-01T00:00:41.6543111Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067241626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138800,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:41.6569624Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067241650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03919,"size":1300,"side":"BUY","source":0}}
2024-01-01T00:00:41.6582884Z {"topic":"PERP_LRC_USDT@trade","ts":1704067241646,"data":{"symbol":"PERP_LRC_USDT","price":0.2987,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:41.6646128Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4403,"size":4482.48,"side":"BUY","source":0}}
2024-01-01T00:00:41.6646135Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4399,"size":603.18,"side":"SELL","source":0}}
2024-01-01T00:00:41.6646140Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4400,"size":80.90,"side":"BUY","source":0}}
2024-01-01T00:00:41.6646178Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4399,"size":298.70,"side":"SELL","source":0}}
2024-01-01T00:00:41.6656240Z {"topic":"PERP_GMX_USDT@trade","ts":1704067241642,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":0.69,"side":"SELL","source":0}}
2024-01-01T00:00:41.6656325Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067241654,"data":{"symbol":"PERP_BLUR_USDT","price":0.4631,"size":2580,"side":"SELL","source":0}}
2024-01-01T00:00:41.6903833Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067241684,"data":{"symbol":"SPOT_BTC_USDT","price":42290.09,"size":0.015770,"side":"SELL","source":0}}
2024-01-01T00:00:41.6909043Z {"topic":"PERP_DODO_USDT@trade","ts":1704067241683,"data":{"symbol":"PERP_DODO_USDT","price":0.1992,"size":35,"side":"SELL","source":0}}
2024-01-01T00:00:41.6927661Z {"topic":"PERP_OP_USDT@trade","ts":1704067241669,"data":{"symbol":"PERP_OP_USDT","price":3.7203,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:41.6927680Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067241687,"data":{"symbol":"SPOT_BSV_USDT","price":95.2200,"size":0.4711,"side":"BUY","source":0}}
2024-01-01T00:00:41.7006278Z {"topic":"PERP_YGG_USDT@trade","ts":1704067241659,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":1173,"side":"BUY","source":0}}
2024-01-01T00:00:41.7006283Z {"topic":"PERP_YGG_USDT@trade","ts":1704067241659,"data":{"symbol":"PERP_YGG_USDT","price":0.4265,"size":56,"side":"SELL","source":0}}
2024-01-01T00:00:41.7170401Z {"topic":"PERP_OXT_USDT@trade","ts":1704067241701,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":269,"side":"SELL","source":0}}
2024-01-01T00:00:41.7197946Z {"topic":"PERP_ARK_USDT@trade","ts":1704067241683,"data":{"symbol":"PERP_ARK_USDT","price":0.9253,"size":145,"side":"BUY","source":0}}
2024-01-01T00:00:41.7384533Z {"topic":"PERP_PERP_USDT@trade","ts":1704067241720,"data":{"symbol":"PERP_PERP_USDT","price":1.1420,"size":21.9,"side":"SELL","source":0}}
2024-01-01T00:00:41.7384581Z {"topic":"PERP_PERP_USDT@trade","ts":1704067241720,"data":{"symbol":"PERP_PERP_USDT","price":1.1421,"size":361.1,"side":"BUY","source":0}}
2024-01-01T00:00:41.7384597Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067241721,"data":{"symbol":"SPOT_SOL_USDT","price":101.710,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:41.7384952Z {"topic":"PERP_SEI_USDT@trade","ts":1704067241549,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":962.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.7518074Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067241688,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162,"size":6.000,"side":"SELL","source":0}}
2024-01-01T00:00:41.7519335Z {"topic":"PERP_MTL_USDT@trade","ts":1704067241731,"data":{"symbol":"PERP_MTL_USDT","price":1.5649,"size":357,"side":"SELL","source":0}}
2024-01-01T00:00:41.7568666Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067241749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4799,"size":166.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.7568674Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067241749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4799,"size":82.8,"side":"BUY","source":0}}
2024-01-01T00:00:41.7581040Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241730,"data":{"symbol":"PERP_1INCH_USDT","price":0.4409,"size":229,"side":"SELL","source":0}}
2024-01-01T00:00:41.7581045Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241730,"data":{"symbol":"PERP_1INCH_USDT","price":0.4412,"size":8519,"side":"BUY","source":0}}
2024-01-01T00:00:41.7581058Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241730,"data":{"symbol":"PERP_1INCH_USDT","price":0.4409,"size":1268,"side":"BUY","source":0}}
2024-01-01T00:00:41.7628082Z {"topic":"PERP_UNI_USDT@trade","ts":1704067241745,"data":{"symbol":"PERP_UNI_USDT","price":7.248,"size":68.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.7628088Z {"topic":"PERP_UNI_USDT@trade","ts":1704067241745,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":393.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.7628094Z {"topic":"PERP_UNI_USDT@trade","ts":1704067241745,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":89.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.7630225Z {"topic":"PERP_BSV_USDT@trade","ts":1704067241734,"data":{"symbol":"PERP_BSV_USDT","price":95.24,"size":43.40,"side":"BUY","source":0}}
2024-01-01T00:00:41.7673969Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241741,"data":{"symbol":"PERP_TRB_USDT","price":201.900,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.7673996Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241741,"data":{"symbol":"PERP_TRB_USDT","price":201.841,"size":11.4,"side":"SELL","source":0}}
2024-01-01T00:00:41.7674002Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241741,"data":{"symbol":"PERP_TRB_USDT","price":190.786,"size":57.1,"side":"SELL","source":0}}
2024-01-01T00:00:41.7674006Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241741,"data":{"symbol":"PERP_TRB_USDT","price":190.754,"size":9.4,"side":"BUY","source":0}}
2024-01-01T00:00:41.7681258Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067241704,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":8060.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.7778047Z {"topic":"PERP_CFX_USDT@trade","ts":1704067241745,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":730,"side":"SELL","source":0}}
2024-01-01T00:00:41.7863758Z {"topic":"PERP_INJ_USDT@trade","ts":1704067241771,"data":{"symbol":"PERP_INJ_USDT","price":35.785,"size":0.4,"side":"BUY","source":0}}
2024-01-01T00:00:41.7863764Z {"topic":"PERP_INJ_USDT@trade","ts":1704067241771,"data":{"symbol":"PERP_INJ_USDT","price":35.785,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:41.7965506Z {"topic":"PERP_LDO_USDT@trade","ts":1704067241751,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.7976037Z {"topic":"PERP_JTO_USDT@trade","ts":1704067241731,"data":{"symbol":"PERP_JTO_USDT","price":1.8715,"size":432.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.8011804Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067241736,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":726,"side":"SELL","source":0}}
2024-01-01T00:00:41.8099108Z {"topic":"PERP_MINA_USDT@trade","ts":1704067241781,"data":{"symbol":"PERP_MINA_USDT","price":1.3536,"size":2715,"side":"SELL","source":0}}
2024-01-01T00:00:41.8099113Z {"topic":"PERP_MINA_USDT@trade","ts":1704067241781,"data":{"symbol":"PERP_MINA_USDT","price":1.3529,"size":61,"side":"SELL","source":0}}
2024-01-01T00:00:41.8108149Z {"topic":"PERP_MKR_USDT@trade","ts":1704067241802,"data":{"symbol":"PERP_MKR_USDT","price":1699.6,"size":0.270,"side":"SELL","source":0}}
2024-01-01T00:00:41.8108192Z {"topic":"PERP_MKR_USDT@trade","ts":1704067241802,"data":{"symbol":"PERP_MKR_USDT","price":1699.6,"size":0.040,"side":"BUY","source":0}}
2024-01-01T00:00:41.8158288Z {"topic":"PERP_SOL_USDT@trade","ts":1704067241719,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":28.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.8186430Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067241781,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":10.00,"side":"SELL","source":0}}
2024-01-01T00:00:41.8198899Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067241723,"data":{"symbol":"PERP_RUNE_USDT","price":5.163,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:41.8262559Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067241810,"data":{"symbol":"PERP_EGLD_USDT","price":68.10,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:41.8340099Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067241796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2068,"size":128.73,"side":"SELL","source":0}}
2024-01-01T00:00:41.8340357Z {"topic":"PERP_APT_USDT@trade","ts":1704067241813,"data":{"symbol":"PERP_APT_USDT","price":9.399,"size":2.50,"side":"SELL","source":0}}
2024-01-01T00:00:41.8391086Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067241821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8970,"size":9.22,"side":"BUY","source":0}}
2024-01-01T00:00:41.8391093Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067241821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8960,"size":4.20,"side":"SELL","source":0}}
2024-01-01T00:00:41.8391103Z {"topic":"PERP_BCH_USDT@trade","ts":1704067241826,"data":{"symbol":"PERP_BCH_USDT","price":259.49,"size":1.36,"side":"BUY","source":0}}
2024-01-01T00:00:41.8391108Z {"topic":"PERP_BCH_USDT@trade","ts":1704067241826,"data":{"symbol":"PERP_BCH_USDT","price":259.48,"size":4.60,"side":"SELL","source":0}}
2024-01-01T00:00:41.8461552Z {"topic":"PERP_FIL_USDT@trade","ts":1704067241762,"data":{"symbol":"PERP_FIL_USDT","price":6.897,"size":2.9,"side":"BUY","source":0}}
2024-01-01T00:00:41.8461905Z {"topic":"PERP_SEI_USDT@trade","ts":1704067241750,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":244.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.8461917Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067241822,"data":{"symbol":"PERP_ASTR_USDT","price":0.13669,"size":58,"side":"BUY","source":0}}
2024-01-01T00:00:41.8461928Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067241822,"data":{"symbol":"PERP_ASTR_USDT","price":0.13664,"size":6718,"side":"SELL","source":0}}
2024-01-01T00:00:41.8462984Z {"topic":"PERP_ETC_USDT@trade","ts":1704067241840,"data":{"symbol":"PERP_ETC_USDT","price":21.970,"size":12.5,"side":"BUY","source":0}}
2024-01-01T00:00:41.8475105Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067241803,"data":{"symbol":"SPOT_INJ_USDT","price":35.745,"size":8.6,"side":"SELL","source":0}}
2024-01-01T00:00:41.8516839Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4400,"size":428.02,"side":"SELL","source":0}}
2024-01-01T00:00:41.8516844Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":337.95,"side":"BUY","source":0}}
2024-01-01T00:00:41.8516852Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":2362.20,"side":"BUY","source":0}}
2024-01-01T00:00:41.8516858Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067241844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4401,"size":2066.10,"side":"SELL","source":0}}
2024-01-01T00:00:41.8527261Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067241844,"data":{"symbol":"SPOT_YGG_USDT","price":0.427,"size":187.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.8573257Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067241850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03918,"size":4630,"side":"SELL","source":0}}
2024-01-01T00:00:41.8657049Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067241826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138810,"size":400,"side":"BUY","source":0}}
2024-01-01T00:00:41.8657564Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067241826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138777,"size":2626,"side":"SELL","source":0}}
2024-01-01T00:00:41.8661156Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067241855,"data":{"symbol":"PERP_BLUR_USDT","price":0.4630,"size":1560,"side":"SELL","source":0}}
2024-01-01T00:00:41.8716869Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067241863,"data":{"symbol":"PERP_ORDI_USDT","price":78.432,"size":2.7,"side":"SELL","source":0}}
2024-01-01T00:00:41.8731186Z {"topic":"PERP_AR_USDT@trade","ts":1704067241849,"data":{"symbol":"PERP_AR_USDT","price":9.642,"size":2.1,"side":"SELL","source":0}}
2024-01-01T00:00:41.8731193Z {"topic":"PERP_AR_USDT@trade","ts":1704067241849,"data":{"symbol":"PERP_AR_USDT","price":9.633,"size":5.1,"side":"SELL","source":0}}
2024-01-01T00:00:41.8878460Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067241872,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":91,"side":"SELL","source":0}}
2024-01-01T00:00:41.8885550Z {"topic":"PERP_BAND_USDT@trade","ts":1704067241873,"data":{"symbol":"PERP_BAND_USDT","price":2.193,"size":193,"side":"BUY","source":0}}
2024-01-01T00:00:41.8892008Z {"topic":"PERP_GRT_USDT@trade","ts":1704067241846,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:41.8999563Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067241884,"data":{"symbol":"SPOT_BTC_USDT","price":42290.09,"size":0.279000,"side":"SELL","source":0}}
2024-01-01T00:00:41.9004779Z {"topic":"PERP_YGG_USDT@trade","ts":1704067241859,"data":{"symbol":"PERP_YGG_USDT","price":0.4264,"size":131,"side":"SELL","source":0}}
2024-01-01T00:00:41.9083968Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067241853,"data":{"symbol":"SPOT_MKR_USDT","price":1699.9,"size":0.09300,"side":"SELL","source":0}}
2024-01-01T00:00:41.9084317Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067241892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.91,"size":0.2670,"side":"BUY","source":0}}
2024-01-01T00:00:41.9166447Z {"topic":"PERP_OP_USDT@trade","ts":1704067241869,"data":{"symbol":"PERP_OP_USDT","price":3.7199,"size":289,"side":"BUY","source":0}}
2024-01-01T00:00:41.9166497Z {"topic":"PERP_OP_USDT@trade","ts":1704067241869,"data":{"symbol":"PERP_OP_USDT","price":3.7200,"size":293,"side":"SELL","source":0}}
2024-01-01T00:00:41.9257695Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067241843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.46,"size":0.056441,"side":"SELL","source":0}}
2024-01-01T00:00:41.9257757Z {"topic":"PERP_MASK_USDT@trade","ts":1704067241913,"data":{"symbol":"PERP_MASK_USDT","price":3.615,"size":39.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.9265227Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067241854,"data":{"symbol":"PERP_HBAR_USDT","price":0.08606,"size":11801,"side":"SELL","source":0}}
2024-01-01T00:00:41.9286052Z {"topic":"PERP_SKL_USDT@trade","ts":1704067241920,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":461,"side":"BUY","source":0}}
2024-01-01T00:00:41.9286380Z {"topic":"PERP_SKL_USDT@trade","ts":1704067241920,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":1857,"side":"SELL","source":0}}
2024-01-01T00:00:41.9331400Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067241915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":33.00,"side":"BUY","source":0}}
2024-01-01T00:00:41.9345879Z {"topic":"PERP_RIF_USDT@trade","ts":1704067241899,"data":{"symbol":"PERP_RIF_USDT","price":0.12769,"size":23,"side":"SELL","source":0}}
2024-01-01T00:00:41.9345893Z {"topic":"PERP_DOT_USDT@trade","ts":1704067241920,"data":{"symbol":"PERP_DOT_USDT","price":8.210,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.9349879Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067241916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":19322,"side":"SELL","source":0}}
2024-01-01T00:00:41.9387126Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4422,"size":101203,"side":"BUY","source":0}}
2024-01-01T00:00:41.9387383Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":8901,"side":"SELL","source":0}}
2024-01-01T00:00:41.9387408Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067241929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4447,"size":241358,"side":"BUY","source":0}}
2024-01-01T00:00:41.9398073Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067241924,"data":{"symbol":"SPOT_YFI_USDT","price":8107,"size":0.005140,"side":"SELL","source":0}}
2024-01-01T00:00:41.9540616Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067241881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012961,"size":672246,"side":"SELL","source":0}}
2024-01-01T00:00:41.9571101Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241941,"data":{"symbol":"PERP_TRB_USDT","price":201.972,"size":25.9,"side":"BUY","source":0}}
2024-01-01T00:00:41.9571106Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241941,"data":{"symbol":"PERP_TRB_USDT","price":201.980,"size":13.2,"side":"SELL","source":0}}
2024-01-01T00:00:41.9571113Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241941,"data":{"symbol":"PERP_TRB_USDT","price":190.849,"size":18.4,"side":"SELL","source":0}}
2024-01-01T00:00:41.9571119Z {"topic":"PERP_TRB_USDT@trade","ts":1704067241941,"data":{"symbol":"PERP_TRB_USDT","price":190.890,"size":81.1,"side":"BUY","source":0}}
2024-01-01T00:00:41.9571890Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067241942,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":1093,"side":"SELL","source":0}}
2024-01-01T00:00:41.9573567Z {"topic":"PERP_IMX_USDT@trade","ts":1704067241930,"data":{"symbol":"PERP_IMX_USDT","price":2.1342,"size":18,"side":"BUY","source":0}}
2024-01-01T00:00:41.9573575Z {"topic":"PERP_IMX_USDT@trade","ts":1704067241930,"data":{"symbol":"PERP_IMX_USDT","price":2.1338,"size":219,"side":"SELL","source":0}}
2024-01-01T00:00:41.9573888Z {"topic":"SPOT_C98_USDT@trade","ts":1704067241935,"data":{"symbol":"SPOT_C98_USDT","price":0.2633,"size":1163.9,"side":"SELL","source":0}}
2024-01-01T00:00:41.9573918Z {"topic":"PERP_COMP_USDT@trade","ts":1704067241950,"data":{"symbol":"PERP_COMP_USDT","price":57.45,"size":14.3,"side":"BUY","source":0}}
2024-01-01T00:00:41.9599100Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067241949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":131.4,"side":"SELL","source":0}}
2024-01-01T00:00:41.9633192Z {"topic":"PERP_BSV_USDT@trade","ts":1704067241934,"data":{"symbol":"PERP_BSV_USDT","price":95.27,"size":9.00,"side":"BUY","source":0}}
2024-01-01T00:00:41.9633204Z {"topic":"PERP_BSV_USDT@trade","ts":1704067241934,"data":{"symbol":"PERP_BSV_USDT","price":95.26,"size":2.50,"side":"BUY","source":0}}
2024-01-01T00:00:41.9639407Z {"topic":"PERP_TRX_USDT@trade","ts":1704067241834,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":223,"side":"BUY","source":0}}
2024-01-01T00:00:41.9639428Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067241881,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.388,"side":"BUY","source":0}}
2024-01-01T00:00:41.9698972Z {"topic":"PERP_FIL_USDT@trade","ts":1704067241962,"data":{"symbol":"PERP_FIL_USDT","price":6.897,"size":0.8,"side":"SELL","source":0}}
2024-01-01T00:00:41.9699001Z {"topic":"PERP_FIL_USDT@trade","ts":1704067241962,"data":{"symbol":"PERP_FIL_USDT","price":6.897,"size":0.4,"side":"BUY","source":0}}
2024-01-01T00:00:41.9716444Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067241963,"data":{"symbol":"PERP_AGIX_USDT","price":0.3200,"size":4535,"side":"SELL","source":0}}
2024-01-01T00:00:41.9769803Z {"topic":"PERP_UNI_USDT@trade","ts":1704067241945,"data":{"symbol":"PERP_UNI_USDT","price":7.247,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.9769810Z {"topic":"PERP_UNI_USDT@trade","ts":1704067241945,"data":{"symbol":"PERP_UNI_USDT","price":7.253,"size":57.0,"side":"BUY","source":0}}
2024-01-01T00:00:41.9770215Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067241969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4949,"size":82.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.9859892Z {"topic":"PERP_INJ_USDT@trade","ts":1704067241971,"data":{"symbol":"PERP_INJ_USDT","price":35.782,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:41.9870136Z {"topic":"PERP_MANA_USDT@trade","ts":1704067241942,"data":{"symbol":"PERP_MANA_USDT","price":0.5217,"size":1520,"side":"SELL","source":0}}
2024-01-01T00:00:41.9881989Z {"topic":"PERP_MINA_USDT@trade","ts":1704067241982,"data":{"symbol":"PERP_MINA_USDT","price":1.3535,"size":581,"side":"SELL","source":0}}
2024-01-01T00:00:41.9937304Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067241936,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2231,"size":313.00,"side":"BUY","source":0}}
2024-01-01T00:00:41.9937755Z {"topic":"PERP_STMX_USDT@trade","ts":1704067241980,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":6704,"side":"SELL","source":0}}
2024-01-01T00:00:41.9976678Z {"topic":"PERP_JTO_USDT@trade","ts":1704067241931,"data":{"symbol":"PERP_JTO_USDT","price":1.8715,"size":104.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.0119299Z {"topic":"PERP_TIA_USDT@trade","ts":1704067241913,"data":{"symbol":"PERP_TIA_USDT","price":11.8826,"size":374,"side":"SELL","source":0}}
2024-01-01T00:00:42.0119574Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067241992,"data":{"symbol":"PERP_NEAR_USDT","price":3.658,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:42.0132264Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067241983,"data":{"symbol":"SPOT_SNX_USDT","price":3.870,"size":3179.30,"side":"BUY","source":0}}
2024-01-01T00:00:42.0132321Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067241983,"data":{"symbol":"SPOT_SNX_USDT","price":3.872,"size":111.90,"side":"SELL","source":0}}
2024-01-01T00:00:42.0199547Z {"topic":"PERP_FET_USDT@trade","ts":1704067241971,"data":{"symbol":"PERP_FET_USDT","price":0.6725,"size":38.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.0361659Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067242021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8960,"size":40.38,"side":"SELL","source":0}}
2024-01-01T00:00:42.0362436Z {"topic":"PERP_BCH_USDT@trade","ts":1704067242026,"data":{"symbol":"PERP_BCH_USDT","price":259.46,"size":18.14,"side":"SELL","source":0}}
2024-01-01T00:00:42.0367466Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067242026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138800,"size":184,"side":"BUY","source":0}}
2024-01-01T00:00:42.0460106Z {"topic":"PERP_C98_USDT@trade","ts":1704067242020,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:42.0532735Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067242044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4416,"size":19304.03,"side":"BUY","source":0}}
2024-01-01T00:00:42.0532741Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067242044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4409,"size":4931.80,"side":"SELL","source":0}}
2024-01-01T00:00:42.0532749Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067242044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4409,"size":30755.00,"side":"BUY","source":0}}
2024-01-01T00:00:42.0532753Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067242044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404,"size":2135.00,"side":"SELL","source":0}}
2024-01-01T00:00:42.0532768Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067242021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13667,"size":63,"side":"BUY","source":0}}
2024-01-01T00:00:42.0593651Z {"topic":"PERP_FTM_USDT@trade","ts":1704067242052,"data":{"symbol":"PERP_FTM_USDT","price":0.4754,"size":255,"side":"SELL","source":0}}
2024-01-01T00:00:42.0605614Z {"topic":"PERP_ACE_USDT@trade","ts":1704067242021,"data":{"symbol":"PERP_ACE_USDT","price":9.3071,"size":20.00,"side":"SELL","source":0}}
2024-01-01T00:00:42.0605692Z {"topic":"PERP_GRT_USDT@trade","ts":1704067242046,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":1023,"side":"SELL","source":0}}
2024-01-01T00:00:42.0658358Z {"topic":"PERP_AR_USDT@trade","ts":1704067242049,"data":{"symbol":"PERP_AR_USDT","price":9.641,"size":164.2,"side":"SELL","source":0}}
2024-01-01T00:00:42.0915379Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067242085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32704,"size":47960,"side":"BUY","source":0}}
2024-01-01T00:00:42.0915386Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067242085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32707,"size":1187,"side":"SELL","source":0}}
2024-01-01T00:00:42.0915390Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067242085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32698,"size":15930,"side":"BUY","source":0}}
2024-01-01T00:00:42.1004866Z {"topic":"PERP_SNX_USDT@trade","ts":1704067242034,"data":{"symbol":"PERP_SNX_USDT","price":3.871,"size":1875,"side":"BUY","source":0}}
2024-01-01T00:00:42.1004903Z {"topic":"PERP_SNX_USDT@trade","ts":1704067242034,"data":{"symbol":"PERP_SNX_USDT","price":3.872,"size":138,"side":"SELL","source":0}}
2024-01-01T00:00:42.1004909Z {"topic":"PERP_SNX_USDT@trade","ts":1704067242034,"data":{"symbol":"PERP_SNX_USDT","price":3.867,"size":1007,"side":"BUY","source":0}}
2024-01-01T00:00:42.1004938Z {"topic":"PERP_YGG_USDT@trade","ts":1704067242059,"data":{"symbol":"PERP_YGG_USDT","price":0.4267,"size":1173,"side":"BUY","source":0}}
2024-01-01T00:00:42.1007530Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067242084,"data":{"symbol":"SPOT_BTC_USDT","price":42290.09,"size":0.000160,"side":"SELL","source":0}}
2024-01-01T00:00:42.1016296Z {"topic":"PERP_BAND_USDT@trade","ts":1704067242073,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":710,"side":"SELL","source":0}}
2024-01-01T00:00:42.1016310Z {"topic":"PERP_BAND_USDT@trade","ts":1704067242073,"data":{"symbol":"PERP_BAND_USDT","price":2.193,"size":31,"side":"SELL","source":0}}
2024-01-01T00:00:42.1119889Z {"topic":"PERP_OP_USDT@trade","ts":1704067242069,"data":{"symbol":"PERP_OP_USDT","price":3.7199,"size":27,"side":"BUY","source":0}}
2024-01-01T00:00:42.1325420Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067242121,"data":{"symbol":"SPOT_SOL_USDT","price":101.710,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:42.1325442Z {"topic":"PERP_PERP_USDT@trade","ts":1704067242120,"data":{"symbol":"PERP_PERP_USDT","price":1.1420,"size":73.8,"side":"SELL","source":0}}
2024-01-01T00:00:42.1357045Z {"topic":"PERP_SOL_USDT@trade","ts":1704067242119,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.1357067Z {"topic":"PERP_SOL_USDT@trade","ts":1704067242119,"data":{"symbol":"PERP_SOL_USDT","price":101.73,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.1382974Z {"topic":"PERP_MTL_USDT@trade","ts":1704067242131,"data":{"symbol":"PERP_MTL_USDT","price":1.5649,"size":21,"side":"SELL","source":0}}
2024-01-01T00:00:42.1429402Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067242124,"data":{"symbol":"SPOT_BAND_USDT","price":2.191,"size":423.50,"side":"SELL","source":0}}
2024-01-01T00:00:42.1429408Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067242124,"data":{"symbol":"SPOT_BAND_USDT","price":2.191,"size":25.00,"side":"SELL","source":0}}
2024-01-01T00:00:42.1449726Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067242131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626,"size":2317.0000,"side":"SELL","source":0}}
2024-01-01T00:00:42.1486936Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067242139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7378,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:42.1486943Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242141,"data":{"symbol":"PERP_TRB_USDT","price":201.979,"size":11.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.1487004Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242141,"data":{"symbol":"PERP_TRB_USDT","price":201.885,"size":14.8,"side":"SELL","source":0}}
2024-01-01T00:00:42.1487059Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242141,"data":{"symbol":"PERP_TRB_USDT","price":190.864,"size":4.1,"side":"BUY","source":0}}
2024-01-01T00:00:42.1487078Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242141,"data":{"symbol":"PERP_TRB_USDT","price":190.821,"size":27.7,"side":"SELL","source":0}}
2024-01-01T00:00:42.1494149Z {"topic":"PERP_BSV_USDT@trade","ts":1704067242134,"data":{"symbol":"PERP_BSV_USDT","price":95.23,"size":30.00,"side":"SELL","source":0}}
2024-01-01T00:00:42.1494155Z {"topic":"PERP_BSV_USDT@trade","ts":1704067242134,"data":{"symbol":"PERP_BSV_USDT","price":95.26,"size":1.80,"side":"BUY","source":0}}
2024-01-01T00:00:42.1494159Z {"topic":"PERP_BSV_USDT@trade","ts":1704067242134,"data":{"symbol":"PERP_BSV_USDT","price":95.21,"size":14.90,"side":"SELL","source":0}}
2024-01-01T00:00:42.1499853Z {"topic":"PERP_IMX_USDT@trade","ts":1704067242130,"data":{"symbol":"PERP_IMX_USDT","price":2.1338,"size":18,"side":"BUY","source":0}}
2024-01-01T00:00:42.1500689Z {"topic":"PERP_JTO_USDT@trade","ts":1704067242131,"data":{"symbol":"PERP_JTO_USDT","price":1.8716,"size":525.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.1508856Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067242081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012960,"size":10000,"side":"BUY","source":0}}
2024-01-01T00:00:42.1508867Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067242081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012960,"size":77149,"side":"BUY","source":0}}
2024-01-01T00:00:42.1509157Z {"topic":"PERP_UNI_USDT@trade","ts":1704067242145,"data":{"symbol":"PERP_UNI_USDT","price":7.247,"size":175.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.1509185Z {"topic":"PERP_UNI_USDT@trade","ts":1704067242145,"data":{"symbol":"PERP_UNI_USDT","price":7.251,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.1509216Z {"topic":"PERP_UNI_USDT@trade","ts":1704067242145,"data":{"symbol":"PERP_UNI_USDT","price":7.254,"size":2044.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.1524516Z {"topic":"PERP_ENS_USDT@trade","ts":1704067242127,"data":{"symbol":"PERP_ENS_USDT","price":9.679,"size":4.2,"side":"SELL","source":0}}
2024-01-01T00:00:42.1524947Z {"topic":"PERP_LINA_USDT@trade","ts":1704067242132,"data":{"symbol":"PERP_LINA_USDT","price":0.010725,"size":62889,"side":"BUY","source":0}}
2024-01-01T00:00:42.1564063Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":9459,"side":"SELL","source":0}}
2024-01-01T00:00:42.1564075Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4421,"size":3653,"side":"BUY","source":0}}
2024-01-01T00:00:42.1564083Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4426,"size":9949,"side":"SELL","source":0}}
2024-01-01T00:00:42.1564091Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4432,"size":7922,"side":"BUY","source":0}}
2024-01-01T00:00:42.1580979Z {"topic":"PERP_MANA_USDT@trade","ts":1704067242142,"data":{"symbol":"PERP_MANA_USDT","price":0.5216,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:42.1580987Z {"topic":"PERP_MANA_USDT@trade","ts":1704067242142,"data":{"symbol":"PERP_MANA_USDT","price":0.5215,"size":430,"side":"SELL","source":0}}
2024-01-01T00:00:42.1580991Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067242136,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230,"size":1114.00,"side":"SELL","source":0}}
2024-01-01T00:00:42.1728083Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067242123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6540,"size":11.60,"side":"SELL","source":0}}
2024-01-01T00:00:42.1728531Z {"topic":"PERP_FIL_USDT@trade","ts":1704067242162,"data":{"symbol":"PERP_FIL_USDT","price":6.895,"size":249.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.1743930Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067242149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":1.8,"side":"SELL","source":0}}
2024-01-01T00:00:42.1763978Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067242142,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:42.1767210Z {"topic":"PERP_DOT_USDT@trade","ts":1704067242120,"data":{"symbol":"PERP_DOT_USDT","price":8.210,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.1780796Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067242148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2257,"size":414.00,"side":"BUY","source":0}}
2024-01-01T00:00:42.1788054Z {"topic":"PERP_SKL_USDT@trade","ts":1704067242121,"data":{"symbol":"PERP_SKL_USDT","price":0.06807,"size":154,"side":"BUY","source":0}}
2024-01-01T00:00:42.1810016Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067242144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":3840,"side":"SELL","source":0}}
2024-01-01T00:00:42.1852534Z {"topic":"PERP_INJ_USDT@trade","ts":1704067242171,"data":{"symbol":"PERP_INJ_USDT","price":35.782,"size":1.2,"side":"SELL","source":0}}
2024-01-01T00:00:42.1852933Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067242177,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1858,"size":601,"side":"SELL","source":0}}
2024-01-01T00:00:42.1930832Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067242169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4949,"size":95.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.1977959Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067242191,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606,"size":47.270,"side":"SELL","source":0}}
2024-01-01T00:00:42.1986254Z {"topic":"PERP_ADA_USDT@trade","ts":1704067242160,"data":{"symbol":"PERP_ADA_USDT","price":0.5941,"size":4800,"side":"SELL","source":0}}
2024-01-01T00:00:42.2043699Z {"topic":"SPOT_ENS_USDT@trade","ts":1704067242178,"data":{"symbol":"SPOT_ENS_USDT","price":9.68,"size":206.69,"side":"BUY","source":0}}
2024-01-01T00:00:42.2127426Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067242174,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":56.59,"side":"SELL","source":0}}
2024-01-01T00:00:42.2127689Z {"topic":"PERP_USTC_USDT@trade","ts":1704067242197,"data":{"symbol":"PERP_USTC_USDT","price":0.03301,"size":25400,"side":"SELL","source":0}}
2024-01-01T00:00:42.2145635Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067242183,"data":{"symbol":"SPOT_SNX_USDT","price":3.869,"size":577.80,"side":"BUY","source":0}}
2024-01-01T00:00:42.2145643Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067242183,"data":{"symbol":"SPOT_SNX_USDT","price":3.872,"size":91.10,"side":"SELL","source":0}}
2024-01-01T00:00:42.2161640Z {"topic":"PERP_MINA_USDT@trade","ts":1704067242181,"data":{"symbol":"PERP_MINA_USDT","price":1.3533,"size":1603,"side":"SELL","source":0}}
2024-01-01T00:00:42.2313092Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067242126,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710,"size":1760,"side":"SELL","source":0}}
2024-01-01T00:00:42.2323264Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067242192,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":180,"side":"SELL","source":0}}
2024-01-01T00:00:42.2323315Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067242191,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":701,"side":"SELL","source":0}}
2024-01-01T00:00:42.2329729Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067242208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570,"size":9.000,"side":"SELL","source":0}}
2024-01-01T00:00:42.2381383Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067242221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8925,"size":961.89,"side":"SELL","source":0}}
2024-01-01T00:00:42.2381389Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067242221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8940,"size":4.82,"side":"BUY","source":0}}
2024-01-01T00:00:42.2381661Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067242221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8935,"size":165.24,"side":"SELL","source":0}}
2024-01-01T00:00:42.2381671Z {"topic":"PERP_BCH_USDT@trade","ts":1704067242226,"data":{"symbol":"PERP_BCH_USDT","price":259.46,"size":11.06,"side":"SELL","source":0}}
2024-01-01T00:00:42.2381877Z {"topic":"PERP_ARB_USDT@trade","ts":1704067242227,"data":{"symbol":"PERP_ARB_USDT","price":1.5632,"size":1170.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.2396279Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067242187,"data":{"symbol":"PERP_AVAX_USDT","price":38.576,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.2501964Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067242244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4411,"size":225.70,"side":"BUY","source":0}}
2024-01-01T00:00:42.2501969Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067242244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405,"size":470.20,"side":"SELL","source":0}}
2024-01-01T00:00:42.2501972Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067242244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4412,"size":121.44,"side":"SELL","source":0}}
2024-01-01T00:00:42.2502463Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067242244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4414,"size":4059.10,"side":"BUY","source":0}}
2024-01-01T00:00:42.2520572Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067242246,"data":{"symbol":"PERP_FLOW_USDT","price":0.912,"size":1739.6,"side":"SELL","source":0}}
2024-01-01T00:00:42.2527414Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067242222,"data":{"symbol":"PERP_ASTR_USDT","price":0.13663,"size":1306,"side":"SELL","source":0}}
2024-01-01T00:00:42.2527420Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067242222,"data":{"symbol":"PERP_ASTR_USDT","price":0.13663,"size":14492,"side":"BUY","source":0}}
2024-01-01T00:00:42.2574876Z {"topic":"PERP_ACE_USDT@trade","ts":1704067242221,"data":{"symbol":"PERP_ACE_USDT","price":9.3006,"size":67.00,"side":"SELL","source":0}}
2024-01-01T00:00:42.2575023Z {"topic":"PERP_ACE_USDT@trade","ts":1704067242221,"data":{"symbol":"PERP_ACE_USDT","price":9.3065,"size":546.14,"side":"SELL","source":0}}
2024-01-01T00:00:42.2705142Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067242260,"data":{"symbol":"SPOT_ACE_USDT","price":9.304,"size":7.7,"side":"BUY","source":0}}
2024-01-01T00:00:42.2705177Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067242260,"data":{"symbol":"SPOT_ACE_USDT","price":9.308,"size":204.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.2779744Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067242271,"data":{"symbol":"SPOT_TIA_USDT","price":11.885,"size":107.6,"side":"BUY","source":0}}
2024-01-01T00:00:42.2807009Z {"topic":"PERP_TRX_USDT@trade","ts":1704067242234,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":81279,"side":"SELL","source":0}}
2024-01-01T00:00:42.2818755Z {"topic":"PERP_FTM_USDT@trade","ts":1704067242252,"data":{"symbol":"PERP_FTM_USDT","price":0.4754,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:42.2818759Z {"topic":"PERP_FTM_USDT@trade","ts":1704067242252,"data":{"symbol":"PERP_FTM_USDT","price":0.4754,"size":4517,"side":"SELL","source":0}}
2024-01-01T00:00:42.2824117Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067242259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107780,"size":10808.5,"side":"SELL","source":0}}
2024-01-01T00:00:42.2834265Z {"topic":"PERP_EOS_USDT@trade","ts":1704067242273,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:42.2834280Z {"topic":"PERP_LINK_USDT@trade","ts":1704067242276,"data":{"symbol":"PERP_LINK_USDT","price":14.949,"size":33.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.2834287Z {"topic":"PERP_LINK_USDT@trade","ts":1704067242276,"data":{"symbol":"PERP_LINK_USDT","price":14.948,"size":300.5,"side":"SELL","source":0}}
2024-01-01T00:00:42.2896851Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067242283,"data":{"symbol":"SPOT_BTC_USDT","price":42290.09,"size":0.082920,"side":"SELL","source":0}}
2024-01-01T00:00:42.2896923Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067242283,"data":{"symbol":"SPOT_BTC_USDT","price":42290.10,"size":0.000370,"side":"BUY","source":0}}
2024-01-01T00:00:42.2904809Z {"topic":"PERP_FXS_USDT@trade","ts":1704067242232,"data":{"symbol":"PERP_FXS_USDT","price":8.596,"size":1.3,"side":"BUY","source":0}}
2024-01-01T00:00:42.2905395Z {"topic":"SPOT_OP_USDT@trade","ts":1704067242234,"data":{"symbol":"SPOT_OP_USDT","price":3.719,"size":193.31,"side":"SELL","source":0}}
2024-01-01T00:00:42.2905426Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067242244,"data":{"symbol":"SPOT_YGG_USDT","price":0.427,"size":1068.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.2982490Z {"topic":"PERP_ARK_USDT@trade","ts":1704067242283,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":697,"side":"SELL","source":0}}
2024-01-01T00:00:42.2982767Z {"topic":"PERP_ARK_USDT@trade","ts":1704067242283,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":170,"side":"BUY","source":0}}
2024-01-01T00:00:42.2988797Z {"topic":"PERP_ETC_USDT@trade","ts":1704067242240,"data":{"symbol":"PERP_ETC_USDT","price":21.968,"size":30.1,"side":"SELL","source":0}}
2024-01-01T00:00:42.3005324Z {"topic":"PERP_STX_USDT@trade","ts":1704067242266,"data":{"symbol":"PERP_STX_USDT","price":1.4988,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:42.3005331Z {"topic":"PERP_BAND_USDT@trade","ts":1704067242273,"data":{"symbol":"PERP_BAND_USDT","price":2.193,"size":324,"side":"SELL","source":0}}
2024-01-01T00:00:42.3005335Z {"topic":"PERP_BAND_USDT@trade","ts":1704067242273,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":708,"side":"SELL","source":0}}
2024-01-01T00:00:42.3008324Z {"topic":"PERP_YGG_USDT@trade","ts":1704067242259,"data":{"symbol":"PERP_YGG_USDT","price":0.4267,"size":1173,"side":"BUY","source":0}}
2024-01-01T00:00:42.3008331Z {"topic":"PERP_YGG_USDT@trade","ts":1704067242259,"data":{"symbol":"PERP_YGG_USDT","price":0.4264,"size":1009,"side":"BUY","source":0}}
2024-01-01T00:00:42.3010591Z {"topic":"PERP_LTC_USDT@trade","ts":1704067242272,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":1.37,"side":"SELL","source":0}}
2024-01-01T00:00:42.3152884Z {"topic":"PERP_OP_USDT@trade","ts":1704067242269,"data":{"symbol":"PERP_OP_USDT","price":3.7198,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:42.3153344Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067242287,"data":{"symbol":"SPOT_BSV_USDT","price":95.2600,"size":0.4289,"side":"BUY","source":0}}
2024-01-01T00:00:42.3156088Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067242285,"data":{"symbol":"PERP_PYTH_USDT","price":0.32718,"size":1722,"side":"BUY","source":0}}
2024-01-01T00:00:42.3179221Z {"topic":"PERP_OXT_USDT@trade","ts":1704067242301,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":2476,"side":"SELL","source":0}}
2024-01-01T00:00:42.3221358Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067242316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010357,"size":5000,"side":"SELL","source":0}}
2024-01-01T00:00:42.3221564Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067242316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359,"size":2909,"side":"BUY","source":0}}
2024-01-01T00:00:42.3266426Z {"topic":"PERP_SOL_USDT@trade","ts":1704067242319,"data":{"symbol":"PERP_SOL_USDT","price":101.72,"size":81.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.3266448Z {"topic":"PERP_SOL_USDT@trade","ts":1704067242319,"data":{"symbol":"PERP_SOL_USDT","price":101.72,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.3266453Z {"topic":"PERP_SOL_USDT@trade","ts":1704067242319,"data":{"symbol":"PERP_SOL_USDT","price":101.73,"size":35.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.3313833Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067242321,"data":{"symbol":"SPOT_SOL_USDT","price":101.724,"size":4.66,"side":"SELL","source":0}}
2024-01-01T00:00:42.3313838Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067242321,"data":{"symbol":"SPOT_SOL_USDT","price":101.700,"size":9.00,"side":"SELL","source":0}}
2024-01-01T00:00:42.3313848Z {"topic":"PERP_PERP_USDT@trade","ts":1704067242320,"data":{"symbol":"PERP_PERP_USDT","price":1.1429,"size":22.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.3313853Z {"topic":"PERP_PERP_USDT@trade","ts":1704067242320,"data":{"symbol":"PERP_PERP_USDT","price":1.1419,"size":0.5,"side":"SELL","source":0}}
2024-01-01T00:00:42.3328999Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067242243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.51,"size":0.004800,"side":"BUY","source":0}}
2024-01-01T00:00:42.3329034Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067242243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.40,"size":0.031943,"side":"SELL","source":0}}
2024-01-01T00:00:42.3367897Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067242331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5625,"size":1567.0000,"side":"SELL","source":0}}
2024-01-01T00:00:42.3367902Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067242331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5625,"size":17.0000,"side":"BUY","source":0}}
2024-01-01T00:00:42.3528711Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242341,"data":{"symbol":"PERP_TRB_USDT","price":201.879,"size":11.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.3528716Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242341,"data":{"symbol":"PERP_TRB_USDT","price":201.987,"size":25.7,"side":"BUY","source":0}}
2024-01-01T00:00:42.3528723Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242341,"data":{"symbol":"PERP_TRB_USDT","price":190.851,"size":31.5,"side":"SELL","source":0}}
2024-01-01T00:00:42.3528742Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242341,"data":{"symbol":"PERP_TRB_USDT","price":190.984,"size":39.6,"side":"BUY","source":0}}
2024-01-01T00:00:42.3551567Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067242344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":15451,"side":"SELL","source":0}}
2024-01-01T00:00:42.3553118Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067242349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":7.3,"side":"SELL","source":0}}
2024-01-01T00:00:42.3585993Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4421,"size":478,"side":"BUY","source":0}}
2024-01-01T00:00:42.3586005Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":5377,"side":"SELL","source":0}}
2024-01-01T00:00:42.3586270Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4422,"size":11165,"side":"SELL","source":0}}
2024-01-01T00:00:42.3586384Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4428,"size":3853,"side":"BUY","source":0}}
2024-01-01T00:00:42.3652584Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067242281,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.108,"side":"BUY","source":0}}
2024-01-01T00:00:42.3665069Z {"topic":"PERP_DODO_USDT@trade","ts":1704067242284,"data":{"symbol":"PERP_DODO_USDT","price":0.1994,"size":876,"side":"BUY","source":0}}
2024-01-01T00:00:42.3665100Z {"topic":"PERP_JTO_USDT@trade","ts":1704067242331,"data":{"symbol":"PERP_JTO_USDT","price":1.8717,"size":980.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.3665118Z {"topic":"PERP_JTO_USDT@trade","ts":1704067242331,"data":{"symbol":"PERP_JTO_USDT","price":1.8717,"size":98.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.3675858Z {"topic":"PERP_UNI_USDT@trade","ts":1704067242345,"data":{"symbol":"PERP_UNI_USDT","price":7.256,"size":919.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.3675862Z {"topic":"PERP_UNI_USDT@trade","ts":1704067242345,"data":{"symbol":"PERP_UNI_USDT","price":7.253,"size":35.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.3687149Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067242322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08638,"size":6000.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.3725058Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067242311,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530,"size":14.400,"side":"BUY","source":0}}
2024-01-01T00:00:42.3782573Z {"topic":"PERP_FET_USDT@trade","ts":1704067242371,"data":{"symbol":"PERP_FET_USDT","price":0.6724,"size":287.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.3815247Z {"topic":"PERP_MEME_USDT@trade","ts":1704067242304,"data":{"symbol":"PERP_MEME_USDT","price":0.027327,"size":3400,"side":"SELL","source":0}}
2024-01-01T00:00:42.3830779Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067242372,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03323,"size":6031,"side":"BUY","source":0}}
2024-01-01T00:00:42.3880764Z {"topic":"PERP_ENS_USDT@trade","ts":1704067242327,"data":{"symbol":"PERP_ENS_USDT","price":9.682,"size":18.5,"side":"SELL","source":0}}
2024-01-01T00:00:42.3881203Z {"topic":"PERP_ENS_USDT@trade","ts":1704067242327,"data":{"symbol":"PERP_ENS_USDT","price":9.680,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.3881255Z {"topic":"PERP_LINA_USDT@trade","ts":1704067242332,"data":{"symbol":"PERP_LINA_USDT","price":0.010724,"size":431513,"side":"SELL","source":0}}
2024-01-01T00:00:42.3919439Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067242377,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1852,"size":239,"side":"SELL","source":0}}
2024-01-01T00:00:42.4047474Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067242348,"data":{"symbol":"SPOT_UNI_USDT","price":7.2257,"size":169.75,"side":"BUY","source":0}}
2024-01-01T00:00:42.4047480Z {"topic":"PERP_LDO_USDT@trade","ts":1704067242351,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.4051082Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067242374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":0.03,"side":"SELL","source":0}}
2024-01-01T00:00:42.4141237Z {"topic":"PERP_MINA_USDT@trade","ts":1704067242381,"data":{"symbol":"PERP_MINA_USDT","price":1.3532,"size":441,"side":"SELL","source":0}}
2024-01-01T00:00:42.4193898Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067242392,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":390,"side":"SELL","source":0}}
2024-01-01T00:00:42.4494168Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067242421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8897,"size":70.31,"side":"SELL","source":0}}
2024-01-01T00:00:42.4494173Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067242421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8925,"size":0.53,"side":"BUY","source":0}}
2024-01-01T00:00:42.4494399Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067242421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8909,"size":318.13,"side":"SELL","source":0}}
2024-01-01T00:00:42.4589774Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067242443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791,"size":508399,"side":"SELL","source":0}}
2024-01-01T00:00:42.4656929Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067242460,"data":{"symbol":"SPOT_ACE_USDT","price":9.300,"size":55.7,"side":"SELL","source":0}}
2024-01-01T00:00:42.4656959Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067242460,"data":{"symbol":"SPOT_ACE_USDT","price":9.306,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.4661708Z {"topic":"PERP_ACE_USDT@trade","ts":1704067242421,"data":{"symbol":"PERP_ACE_USDT","price":9.2989,"size":180.00,"side":"SELL","source":0}}
2024-01-01T00:00:42.4661721Z {"topic":"PERP_ACE_USDT@trade","ts":1704067242421,"data":{"symbol":"PERP_ACE_USDT","price":9.3014,"size":0.90,"side":"SELL","source":0}}
2024-01-01T00:00:42.4667763Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067242459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107770,"size":13407.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.4667766Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067242459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107806,"size":3156.3,"side":"BUY","source":0}}
2024-01-01T00:00:42.4705038Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067242464,"data":{"symbol":"PERP_AAVE_USDT","price":108.90,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:42.4710136Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067242443,"data":{"symbol":"SPOT_YGG_USDT","price":0.427,"size":1173.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.4745136Z {"topic":"PERP_STX_USDT@trade","ts":1704067242466,"data":{"symbol":"PERP_STX_USDT","price":1.4988,"size":138,"side":"SELL","source":0}}
2024-01-01T00:00:42.4745565Z {"topic":"PERP_OP_USDT@trade","ts":1704067242469,"data":{"symbol":"PERP_OP_USDT","price":3.7198,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:42.4758385Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067242417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4882,"size":2141,"side":"SELL","source":0}}
2024-01-01T00:00:42.4791603Z {"topic":"PERP_FIL_USDT@trade","ts":1704067242362,"data":{"symbol":"PERP_FIL_USDT","price":6.891,"size":722.7,"side":"SELL","source":0}}
2024-01-01T00:00:42.4791674Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067242421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13663,"size":75,"side":"SELL","source":0}}
2024-01-01T00:00:42.4791831Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067242421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13663,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:42.4878794Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067242387,"data":{"symbol":"PERP_AVAX_USDT","price":38.575,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.4880036Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067242443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.50,"size":0.007900,"side":"SELL","source":0}}
2024-01-01T00:00:42.4937784Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067242444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4407,"size":500.50,"side":"SELL","source":0}}
2024-01-01T00:00:42.4937819Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067242444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4408,"size":1903.40,"side":"BUY","source":0}}
2024-01-01T00:00:42.4937824Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067242444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4412,"size":2312.71,"side":"SELL","source":0}}
2024-01-01T00:00:42.5004638Z {"topic":"PERP_BAND_USDT@trade","ts":1704067242473,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":139,"side":"BUY","source":0}}
2024-01-01T00:00:42.5004652Z {"topic":"PERP_BAND_USDT@trade","ts":1704067242473,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:42.5012610Z {"topic":"PERP_YGG_USDT@trade","ts":1704067242459,"data":{"symbol":"PERP_YGG_USDT","price":0.4267,"size":1173,"side":"BUY","source":0}}
2024-01-01T00:00:42.5016682Z {"topic":"PERP_SSV_USDT@trade","ts":1704067242495,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":61.58,"side":"SELL","source":0}}
2024-01-01T00:00:42.5016817Z {"topic":"PERP_SSV_USDT@trade","ts":1704067242495,"data":{"symbol":"PERP_SSV_USDT","price":26.58,"size":74.78,"side":"BUY","source":0}}
2024-01-01T00:00:42.5029208Z {"topic":"PERP_DODO_USDT@trade","ts":1704067242484,"data":{"symbol":"PERP_DODO_USDT","price":0.1995,"size":125,"side":"BUY","source":0}}
2024-01-01T00:00:42.5084030Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067242487,"data":{"symbol":"SPOT_BSV_USDT","price":95.2183,"size":0.9862,"side":"SELL","source":0}}
2024-01-01T00:00:42.5148393Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067242485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32707,"size":626,"side":"SELL","source":0}}
2024-01-01T00:00:42.5178760Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067242472,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":1112,"side":"SELL","source":0}}
2024-01-01T00:00:42.5287211Z {"topic":"PERP_ARK_USDT@trade","ts":1704067242483,"data":{"symbol":"PERP_ARK_USDT","price":0.9248,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:42.5290877Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067242513,"data":{"symbol":"PERP_CYBER_USDT","price":6.784,"size":9.90,"side":"BUY","source":0}}
2024-01-01T00:00:42.5384155Z {"topic":"PERP_ETC_USDT@trade","ts":1704067242440,"data":{"symbol":"PERP_ETC_USDT","price":21.967,"size":1.8,"side":"SELL","source":0}}
2024-01-01T00:00:42.5394246Z {"topic":"PERP_GMX_USDT@trade","ts":1704067242442,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":0.11,"side":"SELL","source":0}}
2024-01-01T00:00:42.5407367Z {"topic":"PERP_BSV_USDT@trade","ts":1704067242534,"data":{"symbol":"PERP_BSV_USDT","price":95.20,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:42.5407476Z {"topic":"PERP_BSV_USDT@trade","ts":1704067242534,"data":{"symbol":"PERP_BSV_USDT","price":95.23,"size":16.80,"side":"BUY","source":0}}
2024-01-01T00:00:42.5412615Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067242516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359,"size":3235,"side":"BUY","source":0}}
2024-01-01T00:00:42.5412859Z {"topic":"PERP_IMX_USDT@trade","ts":1704067242530,"data":{"symbol":"PERP_IMX_USDT","price":2.1341,"size":18,"side":"BUY","source":0}}
2024-01-01T00:00:42.5424444Z {"topic":"PERP_SOL_USDT@trade","ts":1704067242519,"data":{"symbol":"PERP_SOL_USDT","price":101.72,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.5532031Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242541,"data":{"symbol":"PERP_TRB_USDT","price":202.000,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:42.5532131Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242541,"data":{"symbol":"PERP_TRB_USDT","price":191.014,"size":13.6,"side":"SELL","source":0}}
2024-01-01T00:00:42.5532137Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242541,"data":{"symbol":"PERP_TRB_USDT","price":191.546,"size":308.1,"side":"BUY","source":0}}
2024-01-01T00:00:42.5598424Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067242542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707,"size":230.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.5598431Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":261,"side":"BUY","source":0}}
2024-01-01T00:00:42.5598438Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":5550,"side":"SELL","source":0}}
2024-01-01T00:00:42.5598443Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":1187,"side":"SELL","source":0}}
2024-01-01T00:00:42.5598455Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":4075,"side":"BUY","source":0}}
2024-01-01T00:00:42.5650516Z {"topic":"PERP_TRX_USDT@trade","ts":1704067242434,"data":{"symbol":"PERP_TRX_USDT","price":0.10745,"size":34000,"side":"SELL","source":0}}
2024-01-01T00:00:42.5650533Z {"topic":"PERP_TRX_USDT@trade","ts":1704067242434,"data":{"symbol":"PERP_TRX_USDT","price":0.10748,"size":63908,"side":"SELL","source":0}}
2024-01-01T00:00:42.5766068Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067242569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4945,"size":891.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.5766073Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067242569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4945,"size":835.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.5791974Z {"topic":"PERP_JTO_USDT@trade","ts":1704067242531,"data":{"symbol":"PERP_JTO_USDT","price":1.8718,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.5792010Z {"topic":"PERP_JTO_USDT@trade","ts":1704067242531,"data":{"symbol":"PERP_JTO_USDT","price":1.8718,"size":5668.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.5794540Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067242544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":287,"side":"SELL","source":0}}
2024-01-01T00:00:42.5875863Z {"topic":"PERP_FIL_USDT@trade","ts":1704067242562,"data":{"symbol":"PERP_FIL_USDT","price":6.890,"size":256.5,"side":"SELL","source":0}}
2024-01-01T00:00:42.5882923Z {"topic":"PERP_MINA_USDT@trade","ts":1704067242582,"data":{"symbol":"PERP_MINA_USDT","price":1.3530,"size":4203,"side":"SELL","source":0}}
2024-01-01T00:00:42.5882932Z {"topic":"PERP_MINA_USDT@trade","ts":1704067242582,"data":{"symbol":"PERP_MINA_USDT","price":1.3524,"size":1226,"side":"SELL","source":0}}
2024-01-01T00:00:42.6154578Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067242591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604,"size":0.790,"side":"BUY","source":0}}
2024-01-01T00:00:42.6154688Z {"topic":"PERP_MKR_USDT@trade","ts":1704067242602,"data":{"symbol":"PERP_MKR_USDT","price":1700.8,"size":0.155,"side":"SELL","source":0}}
2024-01-01T00:00:42.6222316Z {"topic":"PERP_USTC_USDT@trade","ts":1704067242598,"data":{"symbol":"PERP_USTC_USDT","price":0.03301,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:42.6273519Z {"topic":"PERP_FET_USDT@trade","ts":1704067242571,"data":{"symbol":"PERP_FET_USDT","price":0.6725,"size":213.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.6287855Z {"topic":"PERP_ACE_USDT@trade","ts":1704067242621,"data":{"symbol":"PERP_ACE_USDT","price":9.2961,"size":40.00,"side":"SELL","source":0}}
2024-01-01T00:00:42.6336805Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067242626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138770,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:42.6464563Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067242621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8890,"size":0.01,"side":"SELL","source":0}}
2024-01-01T00:00:42.6464568Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067242621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8900,"size":2.90,"side":"BUY","source":0}}
2024-01-01T00:00:42.6464576Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067242621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8884,"size":105.08,"side":"SELL","source":0}}
2024-01-01T00:00:42.6500216Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067242644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4406,"size":178.75,"side":"SELL","source":0}}
2024-01-01T00:00:42.6577552Z {"topic":"PERP_GMX_USDT@trade","ts":1704067242642,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":1.42,"side":"SELL","source":0}}
2024-01-01T00:00:42.6672553Z {"topic":"PERP_LINA_USDT@trade","ts":1704067242532,"data":{"symbol":"PERP_LINA_USDT","price":0.010724,"size":6431,"side":"SELL","source":0}}
2024-01-01T00:00:42.6756299Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067242663,"data":{"symbol":"PERP_ORDI_USDT","price":78.432,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.6764428Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067242660,"data":{"symbol":"SPOT_ACE_USDT","price":9.295,"size":20.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.6893979Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067242585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":89.5,"side":"SELL","source":0}}
2024-01-01T00:00:42.6894405Z {"topic":"PERP_TRX_USDT@trade","ts":1704067242634,"data":{"symbol":"PERP_TRX_USDT","price":0.10749,"size":47,"side":"BUY","source":0}}
2024-01-01T00:00:42.6894420Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067242681,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.742,"side":"SELL","source":0}}
2024-01-01T00:00:42.6939253Z {"topic":"PERP_OP_USDT@trade","ts":1704067242669,"data":{"symbol":"PERP_OP_USDT","price":3.7192,"size":2676,"side":"SELL","source":0}}
2024-01-01T00:00:42.6939389Z {"topic":"PERP_OP_USDT@trade","ts":1704067242669,"data":{"symbol":"PERP_OP_USDT","price":3.7198,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:42.6939393Z {"topic":"PERP_OP_USDT@trade","ts":1704067242669,"data":{"symbol":"PERP_OP_USDT","price":3.7198,"size":288,"side":"SELL","source":0}}
2024-01-01T00:00:42.6939396Z {"topic":"PERP_OP_USDT@trade","ts":1704067242669,"data":{"symbol":"PERP_OP_USDT","price":3.7200,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:42.6980426Z {"topic":"PERP_ARK_USDT@trade","ts":1704067242684,"data":{"symbol":"PERP_ARK_USDT","price":0.9248,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:42.6983790Z {"topic":"PERP_STX_USDT@trade","ts":1704067242666,"data":{"symbol":"PERP_STX_USDT","price":1.4987,"size":409,"side":"SELL","source":0}}
2024-01-01T00:00:42.6983804Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067242621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13663,"size":356,"side":"BUY","source":0}}
2024-01-01T00:00:42.6983816Z {"topic":"PERP_BAND_USDT@trade","ts":1704067242673,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:42.6984104Z {"topic":"PERP_LTC_USDT@trade","ts":1704067242672,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":0.37,"side":"SELL","source":0}}
2024-01-01T00:00:42.7003418Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067242683,"data":{"symbol":"SPOT_BTC_USDT","price":42290.09,"size":0.000250,"side":"SELL","source":0}}
2024-01-01T00:00:42.7011097Z {"topic":"PERP_YGG_USDT@trade","ts":1704067242659,"data":{"symbol":"PERP_YGG_USDT","price":0.4267,"size":2346,"side":"BUY","source":0}}
2024-01-01T00:00:42.7091134Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067242643,"data":{"symbol":"SPOT_YGG_USDT","price":0.427,"size":1418.2,"side":"BUY","source":0}}
2024-01-01T00:00:42.7091144Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067242643,"data":{"symbol":"SPOT_YGG_USDT","price":0.427,"size":91.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.7150218Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067242687,"data":{"symbol":"SPOT_BSV_USDT","price":95.1000,"size":4.8750,"side":"BUY","source":0}}
2024-01-01T00:00:42.7150301Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067242687,"data":{"symbol":"SPOT_BSV_USDT","price":95.2630,"size":3.6892,"side":"BUY","source":0}}
2024-01-01T00:00:42.7154094Z {"topic":"PERP_FTM_USDT@trade","ts":1704067242652,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:42.7161184Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067242672,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:42.7167203Z {"topic":"PERP_OXT_USDT@trade","ts":1704067242701,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":284,"side":"SELL","source":0}}
2024-01-01T00:00:42.7189455Z {"topic":"PERP_STMX_USDT@trade","ts":1704067242580,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":6022,"side":"SELL","source":0}}
2024-01-01T00:00:42.7189478Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067242643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.41,"size":0.043408,"side":"BUY","source":0}}
2024-01-01T00:00:42.7356953Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":127,"side":"SELL","source":0}}
2024-01-01T00:00:42.7356958Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":630,"side":"BUY","source":0}}
2024-01-01T00:00:42.7356969Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":652,"side":"BUY","source":0}}
2024-01-01T00:00:42.7356975Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":275,"side":"SELL","source":0}}
2024-01-01T00:00:42.7357621Z {"topic":"PERP_IMX_USDT@trade","ts":1704067242730,"data":{"symbol":"PERP_IMX_USDT","price":2.1341,"size":36,"side":"BUY","source":0}}
2024-01-01T00:00:42.7374991Z {"topic":"PERP_DODO_USDT@trade","ts":1704067242684,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":51,"side":"SELL","source":0}}
2024-01-01T00:00:42.7375429Z {"topic":"PERP_JTO_USDT@trade","ts":1704067242731,"data":{"symbol":"PERP_JTO_USDT","price":1.8718,"size":7286.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.7375437Z {"topic":"PERP_JTO_USDT@trade","ts":1704067242731,"data":{"symbol":"PERP_JTO_USDT","price":1.8718,"size":676.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.7388289Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067242654,"data":{"symbol":"PERP_BLUR_USDT","price":0.4630,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:42.7393043Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067242721,"data":{"symbol":"SPOT_SOL_USDT","price":101.700,"size":0.37,"side":"SELL","source":0}}
2024-01-01T00:00:42.7400847Z {"topic":"PERP_MTL_USDT@trade","ts":1704067242731,"data":{"symbol":"PERP_MTL_USDT","price":1.5646,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:42.7445111Z {"topic":"PERP_BSV_USDT@trade","ts":1704067242734,"data":{"symbol":"PERP_BSV_USDT","price":95.27,"size":48.00,"side":"BUY","source":0}}
2024-01-01T00:00:42.7445120Z {"topic":"PERP_BSV_USDT@trade","ts":1704067242734,"data":{"symbol":"PERP_BSV_USDT","price":95.24,"size":15.00,"side":"SELL","source":0}}
2024-01-01T00:00:42.7445132Z {"topic":"PERP_BSV_USDT@trade","ts":1704067242734,"data":{"symbol":"PERP_BSV_USDT","price":95.28,"size":164.50,"side":"BUY","source":0}}
2024-01-01T00:00:42.7549213Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242741,"data":{"symbol":"PERP_TRB_USDT","price":191.656,"size":41.8,"side":"BUY","source":0}}
2024-01-01T00:00:42.7549219Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242741,"data":{"symbol":"PERP_TRB_USDT","price":191.588,"size":104.9,"side":"SELL","source":0}}
2024-01-01T00:00:42.7549222Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242741,"data":{"symbol":"PERP_TRB_USDT","price":202.206,"size":308.5,"side":"BUY","source":0}}
2024-01-01T00:00:42.7549228Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242741,"data":{"symbol":"PERP_TRB_USDT","price":202.447,"size":82.5,"side":"SELL","source":0}}
2024-01-01T00:00:42.7952649Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067242774,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":47.23,"side":"BUY","source":0}}
2024-01-01T00:00:42.8072974Z {"topic":"PERP_MINA_USDT@trade","ts":1704067242781,"data":{"symbol":"PERP_MINA_USDT","price":1.3526,"size":87,"side":"SELL","source":0}}
2024-01-01T00:00:42.8241576Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067242749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":6.3,"side":"SELL","source":0}}
2024-01-01T00:00:42.8241581Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067242749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":22.4,"side":"BUY","source":0}}
2024-01-01T00:00:42.8296845Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067242785,"data":{"symbol":"PERP_POLYX_USDT","price":0.1904,"size":12,"side":"SELL","source":0}}
2024-01-01T00:00:42.8297157Z {"topic":"PERP_ACE_USDT@trade","ts":1704067242821,"data":{"symbol":"PERP_ACE_USDT","price":9.2971,"size":14.00,"side":"SELL","source":0}}
2024-01-01T00:00:42.8297162Z {"topic":"PERP_ACE_USDT@trade","ts":1704067242821,"data":{"symbol":"PERP_ACE_USDT","price":9.3008,"size":13.37,"side":"SELL","source":0}}
2024-01-01T00:00:42.8304708Z {"topic":"PERP_FIL_USDT@trade","ts":1704067242762,"data":{"symbol":"PERP_FIL_USDT","price":6.888,"size":108.3,"side":"SELL","source":0}}
2024-01-01T00:00:42.8305608Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067242821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13673,"size":204,"side":"BUY","source":0}}
2024-01-01T00:00:42.8384026Z {"topic":"PERP_COMP_USDT@trade","ts":1704067242750,"data":{"symbol":"PERP_COMP_USDT","price":57.45,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:42.8404229Z {"topic":"PERP_SEI_USDT@trade","ts":1704067242750,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":3481.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.8426951Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067242769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4946,"size":418.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.8427624Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067242826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138780,"size":94,"side":"BUY","source":0}}
2024-01-01T00:00:42.8457614Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067242821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8890,"size":294.41,"side":"BUY","source":0}}
2024-01-01T00:00:42.8457644Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067242821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8867,"size":258.85,"side":"SELL","source":0}}
2024-01-01T00:00:42.8457810Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067242821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8862,"size":134.55,"side":"SELL","source":0}}
2024-01-01T00:00:42.8457834Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067242821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8870,"size":2.41,"side":"BUY","source":0}}
2024-01-01T00:00:42.8638243Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067242860,"data":{"symbol":"SPOT_ACE_USDT","price":9.293,"size":20.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.8738681Z {"topic":"PERP_STMX_USDT@trade","ts":1704067242780,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":437641,"side":"SELL","source":0}}
2024-01-01T00:00:42.8818693Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067242844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404,"size":1456.90,"side":"SELL","source":0}}
2024-01-01T00:00:42.8818696Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067242844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4409,"size":8002.70,"side":"BUY","source":0}}
2024-01-01T00:00:42.8825725Z {"topic":"PERP_LINK_USDT@trade","ts":1704067242876,"data":{"symbol":"PERP_LINK_USDT","price":14.949,"size":85.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.8879641Z {"topic":"PERP_MKR_USDT@trade","ts":1704067242802,"data":{"symbol":"PERP_MKR_USDT","price":1700.8,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:42.8894143Z {"topic":"PERP_BAND_USDT@trade","ts":1704067242873,"data":{"symbol":"PERP_BAND_USDT","price":2.192,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:42.8910467Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067242850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03913,"size":5800,"side":"BUY","source":0}}
2024-01-01T00:00:42.8910963Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067242881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012960,"size":231427,"side":"BUY","source":0}}
2024-01-01T00:00:42.8928880Z {"topic":"PERP_TRX_USDT@trade","ts":1704067242834,"data":{"symbol":"PERP_TRX_USDT","price":0.10749,"size":306,"side":"BUY","source":0}}
2024-01-01T00:00:42.8928907Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067242881,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":2.009,"side":"BUY","source":0}}
2024-01-01T00:00:42.8943692Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067242844,"data":{"symbol":"PERP_KLAY_USDT","price":0.2276,"size":12229,"side":"BUY","source":0}}
2024-01-01T00:00:42.8982188Z {"topic":"PERP_YGG_USDT@trade","ts":1704067242859,"data":{"symbol":"PERP_YGG_USDT","price":0.4265,"size":91,"side":"SELL","source":0}}
2024-01-01T00:00:42.8987555Z {"topic":"PERP_ARK_USDT@trade","ts":1704067242884,"data":{"symbol":"PERP_ARK_USDT","price":0.9248,"size":205,"side":"SELL","source":0}}
2024-01-01T00:00:42.8987564Z {"topic":"PERP_ARK_USDT@trade","ts":1704067242884,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:42.9010531Z {"topic":"PERP_FTM_USDT@trade","ts":1704067242852,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":151,"side":"SELL","source":0}}
2024-01-01T00:00:42.9065106Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067242885,"data":{"symbol":"PERP_PYTH_USDT","price":0.32717,"size":1759,"side":"SELL","source":0}}
2024-01-01T00:00:42.9065151Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067242885,"data":{"symbol":"PERP_PYTH_USDT","price":0.32718,"size":599,"side":"BUY","source":0}}
2024-01-01T00:00:42.9083839Z {"topic":"PERP_OP_USDT@trade","ts":1704067242869,"data":{"symbol":"PERP_OP_USDT","price":3.7198,"size":30,"side":"SELL","source":0}}
2024-01-01T00:00:42.9084171Z {"topic":"PERP_ICP_USDT@trade","ts":1704067242902,"data":{"symbol":"PERP_ICP_USDT","price":13.358,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:42.9187738Z {"topic":"PERP_SAND_USDT@trade","ts":1704067242881,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:42.9193414Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067242872,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:42.9313164Z {"topic":"PERP_SOL_USDT@trade","ts":1704067242919,"data":{"symbol":"PERP_SOL_USDT","price":101.73,"size":47.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.9313200Z {"topic":"PERP_SOL_USDT@trade","ts":1704067242919,"data":{"symbol":"PERP_SOL_USDT","price":101.73,"size":114.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.9332610Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067242922,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637,"size":100.0,"side":"SELL","source":0}}
2024-01-01T00:00:42.9359064Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067242915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":23.00,"side":"SELL","source":0}}
2024-01-01T00:00:42.9359075Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067242923,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":8,"side":"BUY","source":0}}
2024-01-01T00:00:42.9365280Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":394,"side":"SELL","source":0}}
2024-01-01T00:00:42.9365567Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":4485,"side":"BUY","source":0}}
2024-01-01T00:00:42.9365630Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067242929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":3876,"side":"BUY","source":0}}
2024-01-01T00:00:42.9397563Z {"topic":"PERP_IMX_USDT@trade","ts":1704067242930,"data":{"symbol":"PERP_IMX_USDT","price":2.1341,"size":18,"side":"BUY","source":0}}
2024-01-01T00:00:42.9397572Z {"topic":"PERP_IMX_USDT@trade","ts":1704067242930,"data":{"symbol":"PERP_IMX_USDT","price":2.1334,"size":301,"side":"SELL","source":0}}
2024-01-01T00:00:42.9397585Z {"topic":"PERP_IMX_USDT@trade","ts":1704067242930,"data":{"symbol":"PERP_IMX_USDT","price":2.1330,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:42.9397590Z {"topic":"PERP_IMX_USDT@trade","ts":1704067242930,"data":{"symbol":"PERP_IMX_USDT","price":2.1328,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:42.9418605Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067242921,"data":{"symbol":"SPOT_SOL_USDT","price":101.710,"size":11.19,"side":"BUY","source":0}}
2024-01-01T00:00:42.9463479Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067242931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5625,"size":387.0000,"side":"BUY","source":0}}
2024-01-01T00:00:42.9467477Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067242936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946,"size":2155,"side":"SELL","source":0}}
2024-01-01T00:00:42.9484113Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242941,"data":{"symbol":"PERP_TRB_USDT","price":202.130,"size":99.3,"side":"SELL","source":0}}
2024-01-01T00:00:42.9484125Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242941,"data":{"symbol":"PERP_TRB_USDT","price":202.336,"size":9.8,"side":"BUY","source":0}}
2024-01-01T00:00:42.9484290Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242941,"data":{"symbol":"PERP_TRB_USDT","price":191.461,"size":69.5,"side":"SELL","source":0}}
2024-01-01T00:00:42.9484299Z {"topic":"PERP_TRB_USDT@trade","ts":1704067242941,"data":{"symbol":"PERP_TRB_USDT","price":191.563,"size":42.7,"side":"BUY","source":0}}
2024-01-01T00:00:42.9490202Z {"topic":"PERP_BSV_USDT@trade","ts":1704067242934,"data":{"symbol":"PERP_BSV_USDT","price":95.29,"size":15.00,"side":"BUY","source":0}}
2024-01-01T00:00:42.9490210Z {"topic":"PERP_BSV_USDT@trade","ts":1704067242934,"data":{"symbol":"PERP_BSV_USDT","price":95.27,"size":4.20,"side":"BUY","source":0}}
2024-01-01T00:00:42.9552577Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067242949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4888,"size":4.1,"side":"BUY","source":0}}
2024-01-01T00:00:42.9589537Z {"topic":"PERP_JTO_USDT@trade","ts":1704067242931,"data":{"symbol":"PERP_JTO_USDT","price":1.8745,"size":2426.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.9589542Z {"topic":"PERP_POWR_USDT@trade","ts":1704067242951,"data":{"symbol":"PERP_POWR_USDT","price":0.3682,"size":27,"side":"BUY","source":0}}
2024-01-01T00:00:42.9635056Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067242953,"data":{"symbol":"SPOT_RPL_USDT","price":29.89,"size":0.60,"side":"SELL","source":0}}
2024-01-01T00:00:42.9693292Z {"topic":"PERP_FIL_USDT@trade","ts":1704067242962,"data":{"symbol":"PERP_FIL_USDT","price":6.887,"size":2526.1,"side":"SELL","source":0}}
2024-01-01T00:00:42.9693297Z {"topic":"PERP_FIL_USDT@trade","ts":1704067242962,"data":{"symbol":"PERP_FIL_USDT","price":6.887,"size":458.0,"side":"BUY","source":0}}
2024-01-01T00:00:42.9926759Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067242985,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":1501.4,"side":"BUY","source":0}}
2024-01-01T00:00:43.0051880Z {"topic":"PERP_CFX_USDT@trade","ts":1704067242945,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":22960,"side":"BUY","source":0}}
2024-01-01T00:00:43.0058539Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067242974,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":2.36,"side":"BUY","source":0}}
2024-01-01T00:00:43.0078407Z {"topic":"PERP_MINA_USDT@trade","ts":1704067242981,"data":{"symbol":"PERP_MINA_USDT","price":1.3526,"size":2145,"side":"SELL","source":0}}
2024-01-01T00:00:43.0086652Z {"topic":"PERP_COMP_USDT@trade","ts":1704067242950,"data":{"symbol":"PERP_COMP_USDT","price":57.45,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:43.0302394Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067243021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8860,"size":207.28,"side":"BUY","source":0}}
2024-01-01T00:00:43.0302402Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067243021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8866,"size":18.53,"side":"BUY","source":0}}
2024-01-01T00:00:43.0339083Z {"topic":"PERP_ACE_USDT@trade","ts":1704067243021,"data":{"symbol":"PERP_ACE_USDT","price":9.3005,"size":14.71,"side":"SELL","source":0}}
2024-01-01T00:00:43.0344499Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067243024,"data":{"symbol":"SPOT_GAL_USDT","price":2.321,"size":14.010,"side":"BUY","source":0}}
2024-01-01T00:00:43.0375494Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067243026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138789,"size":14500,"side":"BUY","source":0}}
2024-01-01T00:00:43.0375498Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067243026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138509,"size":6310,"side":"BUY","source":0}}
2024-01-01T00:00:43.0501875Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067242987,"data":{"symbol":"PERP_AVAX_USDT","price":38.577,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:43.0501956Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067242987,"data":{"symbol":"PERP_AVAX_USDT","price":38.576,"size":21.0,"side":"BUY","source":0}}
2024-01-01T00:00:43.0534516Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067242991,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":60,"side":"BUY","source":0}}
2024-01-01T00:00:43.0552779Z {"topic":"PERP_APT_USDT@trade","ts":1704067243013,"data":{"symbol":"PERP_APT_USDT","price":9.398,"size":1.20,"side":"BUY","source":0}}
2024-01-01T00:00:43.0563860Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067243036,"data":{"symbol":"SPOT_BTC_USDC","price":42278.97,"size":0.0717,"side":"BUY","source":0}}
2024-01-01T00:00:43.0611073Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067243045,"data":{"symbol":"PERP_KLAY_USDT","price":0.2277,"size":104,"side":"BUY","source":0}}
2024-01-01T00:00:43.0643533Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067243017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4882,"size":204,"side":"SELL","source":0}}
2024-01-01T00:00:43.0656769Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067243046,"data":{"symbol":"PERP_FLOW_USDT","price":0.913,"size":1634.2,"side":"BUY","source":0}}
2024-01-01T00:00:43.0663287Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067243044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4409,"size":31.60,"side":"BUY","source":0}}
2024-01-01T00:00:43.0663316Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067243044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405,"size":1054.60,"side":"SELL","source":0}}
2024-01-01T00:00:43.0675184Z {"topic":"PERP_FTM_USDT@trade","ts":1704067243052,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":153,"side":"SELL","source":0}}
2024-01-01T00:00:43.0714448Z {"topic":"PERP_YGG_USDT@trade","ts":1704067243059,"data":{"symbol":"PERP_YGG_USDT","price":0.4267,"size":1173,"side":"BUY","source":0}}
2024-01-01T00:00:43.0736138Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067243043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.46,"size":0.020000,"side":"BUY","source":0}}
2024-01-01T00:00:43.0736162Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067243043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.50,"size":1.749100,"side":"SELL","source":0}}
2024-01-01T00:00:43.1000716Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067243077,"data":{"symbol":"PERP_XTZ_USDT","price":1.014,"size":36.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.1000734Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067243083,"data":{"symbol":"SPOT_BTC_USDT","price":42290.84,"size":0.004611,"side":"BUY","source":0}}
2024-01-01T00:00:43.1001280Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067243082,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":426.645,"side":"SELL","source":0}}
2024-01-01T00:00:43.1001299Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067243085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32728,"size":490,"side":"BUY","source":0}}
2024-01-01T00:00:43.1093983Z {"topic":"PERP_OP_USDT@trade","ts":1704067243069,"data":{"symbol":"PERP_OP_USDT","price":3.7197,"size":30,"side":"SELL","source":0}}
2024-01-01T00:00:43.1094234Z {"topic":"PERP_ICP_USDT@trade","ts":1704067243102,"data":{"symbol":"PERP_ICP_USDT","price":13.358,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:43.1208227Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067243098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05033,"size":46463,"side":"SELL","source":0}}
2024-01-01T00:00:43.1274928Z {"topic":"PERP_DOT_USDT@trade","ts":1704067243120,"data":{"symbol":"PERP_DOT_USDT","price":8.210,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.1296523Z {"topic":"PERP_ARK_USDT@trade","ts":1704067243083,"data":{"symbol":"PERP_ARK_USDT","price":0.9252,"size":179,"side":"BUY","source":0}}
2024-01-01T00:00:43.1370777Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4421,"size":13190,"side":"BUY","source":0}}
2024-01-01T00:00:43.1370782Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":13724,"side":"SELL","source":0}}
2024-01-01T00:00:43.1370786Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4422,"size":406,"side":"BUY","source":0}}
2024-01-01T00:00:43.1370791Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":3744,"side":"SELL","source":0}}
2024-01-01T00:00:43.1387220Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067243121,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":6.46,"side":"BUY","source":0}}
2024-01-01T00:00:43.1487379Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243141,"data":{"symbol":"PERP_TRB_USDT","price":202.379,"size":32.7,"side":"SELL","source":0}}
2024-01-01T00:00:43.1487384Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243141,"data":{"symbol":"PERP_TRB_USDT","price":202.575,"size":15.6,"side":"BUY","source":0}}
2024-01-01T00:00:43.1487402Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243141,"data":{"symbol":"PERP_TRB_USDT","price":191.564,"size":99.4,"side":"SELL","source":0}}
2024-01-01T00:00:43.1487635Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243141,"data":{"symbol":"PERP_TRB_USDT","price":191.722,"size":58.2,"side":"BUY","source":0}}
2024-01-01T00:00:43.1522999Z {"topic":"PERP_LINA_USDT@trade","ts":1704067243132,"data":{"symbol":"PERP_LINA_USDT","price":0.010714,"size":1386,"side":"SELL","source":0}}
2024-01-01T00:00:43.1529332Z {"topic":"PERP_IMX_USDT@trade","ts":1704067243130,"data":{"symbol":"PERP_IMX_USDT","price":2.1334,"size":18,"side":"BUY","source":0}}
2024-01-01T00:00:43.1529338Z {"topic":"PERP_IMX_USDT@trade","ts":1704067243130,"data":{"symbol":"PERP_IMX_USDT","price":2.1334,"size":34,"side":"SELL","source":0}}
2024-01-01T00:00:43.1538260Z {"topic":"PERP_BSV_USDT@trade","ts":1704067243134,"data":{"symbol":"PERP_BSV_USDT","price":95.27,"size":5.50,"side":"BUY","source":0}}
2024-01-01T00:00:43.1574662Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067243144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:43.1574706Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067243152,"data":{"symbol":"SPOT_BTC_USDT","price":42298.45,"size":0.000071,"side":"BUY","source":1}}
2024-01-01T00:00:43.1574722Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067243152,"data":{"symbol":"SPOT_BTC_USDT","price":42300.46,"size":0.000535,"side":"BUY","source":1}}
2024-01-01T00:00:43.1631554Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067243149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":2.2,"side":"BUY","source":0}}
2024-01-01T00:00:43.1666039Z {"topic":"PERP_JTO_USDT@trade","ts":1704067243131,"data":{"symbol":"PERP_JTO_USDT","price":1.8746,"size":482.0,"side":"BUY","source":0}}
2024-01-01T00:00:43.1706948Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067243148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2246,"size":64.67,"side":"SELL","source":0}}
2024-01-01T00:00:43.1773269Z {"topic":"PERP_SKL_USDT@trade","ts":1704067243120,"data":{"symbol":"PERP_SKL_USDT","price":0.06803,"size":469,"side":"BUY","source":0}}
2024-01-01T00:00:43.1882542Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067243123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6540,"size":194.00,"side":"SELL","source":0}}
2024-01-01T00:00:43.1882549Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067243123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6540,"size":273.67,"side":"BUY","source":0}}
2024-01-01T00:00:43.1889478Z {"topic":"PERP_STMX_USDT@trade","ts":1704067243180,"data":{"symbol":"PERP_STMX_USDT","price":0.00879,"size":233,"side":"SELL","source":0}}
2024-01-01T00:00:43.1910465Z {"topic":"PERP_MINA_USDT@trade","ts":1704067243182,"data":{"symbol":"PERP_MINA_USDT","price":1.3524,"size":859,"side":"SELL","source":0}}
2024-01-01T00:00:43.1922508Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067243185,"data":{"symbol":"PERP_HOOK_USDT","price":1.265,"size":232.4,"side":"BUY","source":0}}
2024-01-01T00:00:43.1942631Z {"topic":"PERP_INJ_USDT@trade","ts":1704067243171,"data":{"symbol":"PERP_INJ_USDT","price":35.788,"size":4.7,"side":"BUY","source":0}}
2024-01-01T00:00:43.2005663Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067243163,"data":{"symbol":"PERP_AGIX_USDT","price":0.3200,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:43.2225301Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067243178,"data":{"symbol":"PERP_AGLD_USDT","price":1.2278,"size":44,"side":"BUY","source":0}}
2024-01-01T00:00:43.2465973Z {"topic":"PERP_SEI_USDT@trade","ts":1704067243149,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":188.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.2466197Z {"topic":"PERP_ETC_USDT@trade","ts":1704067243240,"data":{"symbol":"PERP_ETC_USDT","price":21.971,"size":80.1,"side":"BUY","source":0}}
2024-01-01T00:00:43.2500418Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067243244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4407,"size":496.80,"side":"BUY","source":0}}
2024-01-01T00:00:43.2500424Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067243244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4407,"size":1302.62,"side":"SELL","source":0}}
2024-01-01T00:00:43.2524099Z {"topic":"PERP_GRT_USDT@trade","ts":1704067243246,"data":{"symbol":"PERP_GRT_USDT","price":0.1856,"size":216,"side":"BUY","source":0}}
2024-01-01T00:00:43.2552714Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067243246,"data":{"symbol":"PERP_FLOW_USDT","price":0.912,"size":2103.5,"side":"SELL","source":0}}
2024-01-01T00:00:43.2552718Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067243245,"data":{"symbol":"SPOT_ETH_BTC","price":0.05397,"size":0.2590,"side":"SELL","source":0}}
2024-01-01T00:00:43.2583862Z {"topic":"PERP_TRX_USDT@trade","ts":1704067243234,"data":{"symbol":"PERP_TRX_USDT","price":0.10746,"size":4000,"side":"BUY","source":0}}
2024-01-01T00:00:43.2583932Z {"topic":"PERP_TRX_USDT@trade","ts":1704067243234,"data":{"symbol":"PERP_TRX_USDT","price":0.10747,"size":99,"side":"SELL","source":0}}
2024-01-01T00:00:43.2583962Z {"topic":"PERP_TRX_USDT@trade","ts":1704067243234,"data":{"symbol":"PERP_TRX_USDT","price":0.10749,"size":47,"side":"BUY","source":0}}
2024-01-01T00:00:43.2627128Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067243254,"data":{"symbol":"PERP_HBAR_USDT","price":0.08607,"size":215,"side":"BUY","source":0}}
2024-01-01T00:00:43.2729386Z {"topic":"PERP_YGG_USDT@trade","ts":1704067243259,"data":{"symbol":"PERP_YGG_USDT","price":0.4267,"size":1173,"side":"BUY","source":0}}
2024-01-01T00:00:43.2741410Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067243226,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138800,"size":835,"side":"BUY","source":0}}
2024-01-01T00:00:43.2741428Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067243230,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08604,"size":193.66,"side":"BUY","source":0}}
2024-01-01T00:00:43.2747993Z {"topic":"SPOT_OXT_USDT@trade","ts":1704067243268,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102,"size":907,"side":"SELL","source":0}}
2024-01-01T00:00:43.2814797Z {"topic":"PERP_BAND_USDT@trade","ts":1704067243273,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":958,"side":"SELL","source":0}}
2024-01-01T00:00:43.2894569Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067243242,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":278.6,"side":"SELL","source":0}}
2024-01-01T00:00:43.2904355Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067243243,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.2904388Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067243265,"data":{"symbol":"PERP_STORJ_USDT","price":0.7018,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:43.2914922Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067243284,"data":{"symbol":"SPOT_BTC_USDT","price":42290.52,"size":0.646060,"side":"BUY","source":0}}
2024-01-01T00:00:43.2914928Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067243284,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":0.017500,"side":"SELL","source":0}}
2024-01-01T00:00:43.3006117Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067243221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13664,"size":3152,"side":"SELL","source":0}}
2024-01-01T00:00:43.3056710Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067243264,"data":{"symbol":"PERP_AAVE_USDT","price":108.90,"size":3.20,"side":"BUY","source":0}}
2024-01-01T00:00:43.3096397Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067243304,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":2766.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.3111497Z {"topic":"PERP_OXT_USDT@trade","ts":1704067243301,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":907,"side":"SELL","source":0}}
2024-01-01T00:00:43.3128381Z {"topic":"PERP_SSV_USDT@trade","ts":1704067243295,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":0.27,"side":"SELL","source":0}}
2024-01-01T00:00:43.3145251Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067243308,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":1.40,"side":"BUY","source":0}}
2024-01-01T00:00:43.3246012Z {"topic":"PERP_SOL_USDT@trade","ts":1704067243319,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:43.3297387Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067243298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05032,"size":2301,"side":"SELL","source":0}}
2024-01-01T00:00:43.3385022Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":6559,"side":"BUY","source":0}}
2024-01-01T00:00:43.3385027Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":1383,"side":"BUY","source":0}}
2024-01-01T00:00:43.3385031Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":820,"side":"SELL","source":0}}
2024-01-01T00:00:43.3390203Z {"topic":"PERP_ENS_USDT@trade","ts":1704067243327,"data":{"symbol":"PERP_ENS_USDT","price":9.680,"size":0.3,"side":"BUY","source":0}}
2024-01-01T00:00:43.3497620Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067243343,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856,"size":58.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.3507793Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067243250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":2551,"side":"SELL","source":0}}
2024-01-01T00:00:43.3534106Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243341,"data":{"symbol":"PERP_TRB_USDT","price":202.540,"size":3.7,"side":"BUY","source":0}}
2024-01-01T00:00:43.3534119Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243341,"data":{"symbol":"PERP_TRB_USDT","price":202.436,"size":39.5,"side":"SELL","source":0}}
2024-01-01T00:00:43.3534313Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243341,"data":{"symbol":"PERP_TRB_USDT","price":191.609,"size":19.2,"side":"BUY","source":0}}
2024-01-01T00:00:43.3534320Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243341,"data":{"symbol":"PERP_TRB_USDT","price":191.610,"size":36.1,"side":"SELL","source":0}}
2024-01-01T00:00:43.3550655Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067243348,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216,"size":75,"side":"BUY","source":0}}
2024-01-01T00:00:43.3579947Z {"topic":"PERP_JTO_USDT@trade","ts":1704067243331,"data":{"symbol":"PERP_JTO_USDT","price":1.8747,"size":33.0,"side":"BUY","source":0}}
2024-01-01T00:00:43.3580170Z {"topic":"PERP_JTO_USDT@trade","ts":1704067243331,"data":{"symbol":"PERP_JTO_USDT","price":1.8747,"size":33.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.3631641Z {"topic":"PERP_NMR_USDT@trade","ts":1704067243355,"data":{"symbol":"PERP_NMR_USDT","price":20.50,"size":19.5,"side":"SELL","source":0}}
2024-01-01T00:00:43.3683576Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067243316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359,"size":568,"side":"BUY","source":0}}
2024-01-01T00:00:43.3683586Z {"topic":"PERP_IMX_USDT@trade","ts":1704067243330,"data":{"symbol":"PERP_IMX_USDT","price":2.1340,"size":18,"side":"BUY","source":0}}
2024-01-01T00:00:43.3683978Z {"topic":"PERP_IMX_USDT@trade","ts":1704067243330,"data":{"symbol":"PERP_IMX_USDT","price":2.1335,"size":324,"side":"SELL","source":0}}
2024-01-01T00:00:43.3790721Z {"topic":"PERP_INJ_USDT@trade","ts":1704067243371,"data":{"symbol":"PERP_INJ_USDT","price":35.789,"size":2.8,"side":"SELL","source":0}}
2024-01-01T00:00:43.3873020Z {"topic":"PERP_MINA_USDT@trade","ts":1704067243381,"data":{"symbol":"PERP_MINA_USDT","price":1.3519,"size":699,"side":"SELL","source":0}}
2024-01-01T00:00:43.3873025Z {"topic":"PERP_MINA_USDT@trade","ts":1704067243381,"data":{"symbol":"PERP_MINA_USDT","price":1.3522,"size":1141,"side":"SELL","source":0}}
2024-01-01T00:00:43.4051573Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067243396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2060,"size":2.46,"side":"SELL","source":0}}
2024-01-01T00:00:43.4229767Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067243415,"data":{"symbol":"SPOT_RNDR_USDT","price":4.487,"size":2.95,"side":"BUY","source":1}}
2024-01-01T00:00:43.4322700Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067243424,"data":{"symbol":"SPOT_GAL_USDT","price":2.321,"size":191.000,"side":"SELL","source":0}}
2024-01-01T00:00:43.4481574Z {"topic":"PERP_ETC_USDT@trade","ts":1704067243440,"data":{"symbol":"PERP_ETC_USDT","price":21.972,"size":3.5,"side":"BUY","source":0}}
2024-01-01T00:00:43.4500473Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067243444,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":25.9,"side":"SELL","source":0}}
2024-01-01T00:00:43.4500479Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067243444,"data":{"symbol":"SPOT_YGG_USDT","price":0.427,"size":477.0,"side":"BUY","source":0}}
2024-01-01T00:00:43.4593905Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067243445,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275,"size":44,"side":"SELL","source":0}}
2024-01-01T00:00:43.4598667Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067243385,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":393.9,"side":"SELL","source":0}}
2024-01-01T00:00:43.4599443Z {"topic":"PERP_TRX_USDT@trade","ts":1704067243434,"data":{"symbol":"PERP_TRX_USDT","price":0.10749,"size":2618,"side":"BUY","source":0}}
2024-01-01T00:00:43.4680843Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067243459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107805,"size":2784.9,"side":"BUY","source":0}}
2024-01-01T00:00:43.4744166Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067243460,"data":{"symbol":"SPOT_ACE_USDT","price":9.299,"size":42.0,"side":"BUY","source":0}}
2024-01-01T00:00:43.4778282Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067243429,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08610,"size":225.00,"side":"BUY","source":0}}
2024-01-01T00:00:43.5001425Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067243484,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":1.109790,"side":"SELL","source":0}}
2024-01-01T00:00:43.5013613Z {"topic":"PERP_YGG_USDT@trade","ts":1704067243459,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":897,"side":"SELL","source":0}}
2024-01-01T00:00:43.5013620Z {"topic":"PERP_YGG_USDT@trade","ts":1704067243459,"data":{"symbol":"PERP_YGG_USDT","price":0.4267,"size":1173,"side":"BUY","source":0}}
2024-01-01T00:00:43.5015365Z {"topic":"PERP_BAND_USDT@trade","ts":1704067243473,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:43.5139927Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067243485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32697,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:43.5153894Z {"topic":"PERP_ICP_USDT@trade","ts":1704067243502,"data":{"symbol":"PERP_ICP_USDT","price":13.361,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:43.5169368Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067243444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4407,"size":139.90,"side":"SELL","source":0}}
2024-01-01T00:00:43.5169500Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067243444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4410,"size":268.80,"side":"BUY","source":0}}
2024-01-01T00:00:43.5169505Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067243444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4410,"size":950.80,"side":"SELL","source":0}}
2024-01-01T00:00:43.5251218Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067243454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08606,"size":848,"side":"SELL","source":0}}
2024-01-01T00:00:43.5251533Z {"topic":"PERP_NEO_USDT@trade","ts":1704067243478,"data":{"symbol":"PERP_NEO_USDT","price":13.985,"size":96.5,"side":"BUY","source":0}}
2024-01-01T00:00:43.5318043Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067243523,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":31,"side":"BUY","source":0}}
2024-01-01T00:00:43.5382515Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067243454,"data":{"symbol":"PERP_BLUR_USDT","price":0.4631,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:43.5383406Z {"topic":"PERP_PERP_USDT@trade","ts":1704067243520,"data":{"symbol":"PERP_PERP_USDT","price":1.1429,"size":11.0,"side":"BUY","source":0}}
2024-01-01T00:00:43.5390692Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067243443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.59,"size":0.010000,"side":"SELL","source":0}}
2024-01-01T00:00:43.5444067Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067243421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8880,"size":3.77,"side":"BUY","source":0}}
2024-01-01T00:00:43.5444097Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067243421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8870,"size":85.20,"side":"SELL","source":0}}
2024-01-01T00:00:43.5444104Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067243421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8860,"size":19.29,"side":"BUY","source":0}}
2024-01-01T00:00:43.5482634Z {"topic":"PERP_IMX_USDT@trade","ts":1704067243530,"data":{"symbol":"PERP_IMX_USDT","price":2.1333,"size":59,"side":"SELL","source":0}}
2024-01-01T00:00:43.5482682Z {"topic":"PERP_IMX_USDT@trade","ts":1704067243530,"data":{"symbol":"PERP_IMX_USDT","price":2.1339,"size":18,"side":"BUY","source":0}}
2024-01-01T00:00:43.5482700Z {"topic":"PERP_IMX_USDT@trade","ts":1704067243530,"data":{"symbol":"PERP_IMX_USDT","price":2.1329,"size":265,"side":"BUY","source":0}}
2024-01-01T00:00:43.5495589Z {"topic":"PERP_JTO_USDT@trade","ts":1704067243531,"data":{"symbol":"PERP_JTO_USDT","price":1.8747,"size":76.0,"side":"BUY","source":0}}
2024-01-01T00:00:43.5495596Z {"topic":"PERP_JTO_USDT@trade","ts":1704067243531,"data":{"symbol":"PERP_JTO_USDT","price":1.8747,"size":156.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.5544245Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243541,"data":{"symbol":"PERP_TRB_USDT","price":202.281,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.5544346Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243541,"data":{"symbol":"PERP_TRB_USDT","price":202.429,"size":7.4,"side":"BUY","source":0}}
2024-01-01T00:00:43.5544351Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243541,"data":{"symbol":"PERP_TRB_USDT","price":191.499,"size":17.8,"side":"SELL","source":0}}
2024-01-01T00:00:43.5544355Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243541,"data":{"symbol":"PERP_TRB_USDT","price":191.528,"size":37.9,"side":"BUY","source":0}}
2024-01-01T00:00:43.5633811Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067243481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.032,"side":"BUY","source":0}}
2024-01-01T00:00:43.5688563Z {"topic":"PERP_FIL_USDT@trade","ts":1704067243562,"data":{"symbol":"PERP_FIL_USDT","price":6.887,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:43.5688568Z {"topic":"PERP_FIL_USDT@trade","ts":1704067243562,"data":{"symbol":"PERP_FIL_USDT","price":6.887,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:43.5758206Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":950,"side":"BUY","source":0}}
2024-01-01T00:00:43.5758212Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":833,"side":"SELL","source":0}}
2024-01-01T00:00:43.5758218Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4421,"size":4149,"side":"BUY","source":0}}
2024-01-01T00:00:43.5758221Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":25177,"side":"SELL","source":0}}
2024-01-01T00:00:43.5830623Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067243544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":245,"side":"SELL","source":0}}
2024-01-01T00:00:43.5831310Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067243574,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":12.00,"side":"BUY","source":0}}
2024-01-01T00:00:43.5831404Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067243574,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":3.84,"side":"BUY","source":0}}
2024-01-01T00:00:43.5934528Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067243569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4958,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.6191488Z {"topic":"PERP_MINA_USDT@trade","ts":1704067243581,"data":{"symbol":"PERP_MINA_USDT","price":1.3516,"size":721,"side":"SELL","source":0}}
2024-01-01T00:00:43.6191495Z {"topic":"PERP_MINA_USDT@trade","ts":1704067243581,"data":{"symbol":"PERP_MINA_USDT","price":1.3520,"size":401,"side":"SELL","source":0}}
2024-01-01T00:00:43.6298024Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067243620,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000310,"size":322.5806,"side":"BUY","source":0}}
2024-01-01T00:00:43.6488364Z {"topic":"PERP_ACE_USDT@trade","ts":1704067243621,"data":{"symbol":"PERP_ACE_USDT","price":9.3066,"size":337.97,"side":"BUY","source":0}}
2024-01-01T00:00:43.6554674Z {"topic":"PERP_MKR_USDT@trade","ts":1704067243602,"data":{"symbol":"PERP_MKR_USDT","price":1700.5,"size":0.100,"side":"SELL","source":0}}
2024-01-01T00:00:43.6753073Z {"topic":"PERP_OP_USDT@trade","ts":1704067243669,"data":{"symbol":"PERP_OP_USDT","price":3.7197,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:43.6816295Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067243644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4406,"size":440.57,"side":"SELL","source":0}}
2024-01-01T00:00:43.6816302Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067243644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404,"size":2789.00,"side":"SELL","source":0}}
2024-01-01T00:00:43.6816309Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067243644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405,"size":383.40,"side":"BUY","source":0}}
2024-01-01T00:00:43.6907029Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067243685,"data":{"symbol":"PERP_PYTH_USDT","price":0.32717,"size":1994,"side":"SELL","source":0}}
2024-01-01T00:00:43.6913672Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067243663,"data":{"symbol":"PERP_ORDI_USDT","price":78.432,"size":2.5,"side":"SELL","source":0}}
2024-01-01T00:00:43.6914314Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067243684,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000680,"side":"BUY","source":0}}
2024-01-01T00:00:43.6914337Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067243684,"data":{"symbol":"SPOT_BTC_USDT","price":42292.00,"size":0.000030,"side":"BUY","source":0}}
2024-01-01T00:00:43.6998583Z {"topic":"PERP_DODO_USDT@trade","ts":1704067243684,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":36,"side":"SELL","source":0}}
2024-01-01T00:00:43.7005000Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067243653,"data":{"symbol":"SPOT_MKR_USDT","price":1699.0,"size":0.48000,"side":"SELL","source":0}}
2024-01-01T00:00:43.7005037Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067243653,"data":{"symbol":"SPOT_MKR_USDT","price":1699.4,"size":0.01400,"side":"SELL","source":0}}
2024-01-01T00:00:43.7005306Z {"topic":"PERP_ARK_USDT@trade","ts":1704067243684,"data":{"symbol":"PERP_ARK_USDT","price":0.9254,"size":170,"side":"BUY","source":0}}
2024-01-01T00:00:43.7009086Z {"topic":"PERP_YGG_USDT@trade","ts":1704067243659,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":217,"side":"SELL","source":0}}
2024-01-01T00:00:43.7009103Z {"topic":"PERP_YGG_USDT@trade","ts":1704067243659,"data":{"symbol":"PERP_YGG_USDT","price":0.4267,"size":1173,"side":"BUY","source":0}}
2024-01-01T00:00:43.7010097Z {"topic":"PERP_BAND_USDT@trade","ts":1704067243673,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":141,"side":"BUY","source":0}}
2024-01-01T00:00:43.7010136Z {"topic":"PERP_BAND_USDT@trade","ts":1704067243673,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":1182,"side":"SELL","source":0}}
2024-01-01T00:00:43.7010177Z {"topic":"PERP_BAND_USDT@trade","ts":1704067243673,"data":{"symbol":"PERP_BAND_USDT","price":2.191,"size":332,"side":"SELL","source":0}}
2024-01-01T00:00:43.7026526Z {"topic":"PERP_NEO_USDT@trade","ts":1704067243677,"data":{"symbol":"PERP_NEO_USDT","price":13.980,"size":372.0,"side":"BUY","source":0}}
2024-01-01T00:00:43.7026535Z {"topic":"PERP_NEO_USDT@trade","ts":1704067243677,"data":{"symbol":"PERP_NEO_USDT","price":13.997,"size":54.9,"side":"SELL","source":0}}
2024-01-01T00:00:43.7026542Z {"topic":"PERP_NEO_USDT@trade","ts":1704067243677,"data":{"symbol":"PERP_NEO_USDT","price":13.995,"size":1504.8,"side":"BUY","source":0}}
2024-01-01T00:00:43.7038763Z {"topic":"PERP_AR_USDT@trade","ts":1704067243648,"data":{"symbol":"PERP_AR_USDT","price":9.641,"size":1.6,"side":"SELL","source":0}}
2024-01-01T00:00:43.7162246Z {"topic":"PERP_ICP_USDT@trade","ts":1704067243702,"data":{"symbol":"PERP_ICP_USDT","price":13.321,"size":60,"side":"SELL","source":0}}
2024-01-01T00:00:43.7166804Z {"topic":"PERP_OXT_USDT@trade","ts":1704067243701,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":365,"side":"SELL","source":0}}
2024-01-01T00:00:43.7180347Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067243698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05032,"size":14102,"side":"SELL","source":0}}
2024-01-01T00:00:43.7180383Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067243698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05034,"size":4388,"side":"BUY","source":0}}
2024-01-01T00:00:43.7190105Z {"topic":"PERP_APT_USDT@trade","ts":1704067243613,"data":{"symbol":"PERP_APT_USDT","price":9.398,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:43.7208758Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067243585,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":105.6,"side":"SELL","source":0}}
2024-01-01T00:00:43.7375771Z {"topic":"PERP_GMX_USDT@trade","ts":1704067243642,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":0.85,"side":"SELL","source":0}}
2024-01-01T00:00:43.7375797Z {"topic":"PERP_MTL_USDT@trade","ts":1704067243731,"data":{"symbol":"PERP_MTL_USDT","price":1.5650,"size":43,"side":"BUY","source":0}}
2024-01-01T00:00:43.7375829Z {"topic":"PERP_MTL_USDT@trade","ts":1704067243731,"data":{"symbol":"PERP_MTL_USDT","price":1.5647,"size":153,"side":"SELL","source":0}}
2024-01-01T00:00:43.7385425Z {"topic":"PERP_ETC_USDT@trade","ts":1704067243640,"data":{"symbol":"PERP_ETC_USDT","price":21.972,"size":2.7,"side":"BUY","source":0}}
2024-01-01T00:00:43.7387363Z {"topic":"PERP_WLD_USDT@trade","ts":1704067243712,"data":{"symbol":"PERP_WLD_USDT","price":3.6350,"size":117,"side":"SELL","source":0}}
2024-01-01T00:00:43.7387783Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067243721,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":3.04,"side":"BUY","source":0}}
2024-01-01T00:00:43.7387791Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067243721,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:43.7452682Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067243621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8880,"size":17.21,"side":"BUY","source":0}}
2024-01-01T00:00:43.7452816Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067243621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8870,"size":48.53,"side":"SELL","source":0}}
2024-01-01T00:00:43.7513780Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067243708,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":81.70,"side":"BUY","source":0}}
2024-01-01T00:00:43.7524510Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243741,"data":{"symbol":"PERP_TRB_USDT","price":191.554,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.7525111Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243741,"data":{"symbol":"PERP_TRB_USDT","price":191.628,"size":10.1,"side":"BUY","source":0}}
2024-01-01T00:00:43.7525137Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243741,"data":{"symbol":"PERP_TRB_USDT","price":202.545,"size":5.8,"side":"BUY","source":0}}
2024-01-01T00:00:43.7527435Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067243747,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006369,"size":311643,"side":"SELL","source":0}}
2024-01-01T00:00:43.7645847Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067243714,"data":{"symbol":"PERP_CYBER_USDT","price":6.784,"size":190.40,"side":"SELL","source":0}}
2024-01-01T00:00:43.7649048Z {"topic":"PERP_SOL_USDT@trade","ts":1704067243719,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":89.0,"side":"BUY","source":0}}
2024-01-01T00:00:43.7649053Z {"topic":"PERP_SOL_USDT@trade","ts":1704067243719,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":70.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.7698930Z {"topic":"PERP_LDO_USDT@trade","ts":1704067243751,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.7700927Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067243745,"data":{"symbol":"SPOT_RNDR_USDT","price":4.472,"size":2.23,"side":"BUY","source":0}}
2024-01-01T00:00:43.7737049Z {"topic":"PERP_JTO_USDT@trade","ts":1704067243731,"data":{"symbol":"PERP_JTO_USDT","price":1.8748,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.7747722Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4414,"size":5130,"side":"SELL","source":0}}
2024-01-01T00:00:43.7747727Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":4890,"side":"BUY","source":0}}
2024-01-01T00:00:43.7747731Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":27,"side":"SELL","source":0}}
2024-01-01T00:00:43.7747734Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":2255,"side":"BUY","source":0}}
2024-01-01T00:00:43.7801849Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067243744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":5623,"side":"SELL","source":0}}
2024-01-01T00:00:43.7802886Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067243774,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":27.52,"side":"SELL","source":0}}
2024-01-01T00:00:43.8020822Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067243796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2070,"size":8.29,"side":"BUY","source":0}}
2024-01-01T00:00:43.8178524Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067243763,"data":{"symbol":"PERP_AGIX_USDT","price":0.3199,"size":1875,"side":"SELL","source":0}}
2024-01-01T00:00:43.8193585Z {"topic":"PERP_SEI_USDT@trade","ts":1704067243749,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":120.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.8208970Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067243776,"data":{"symbol":"SPOT_XRP_USDT","price":0.61530,"size":5722.9,"side":"BUY","source":1}}
2024-01-01T00:00:43.8271611Z {"topic":"PERP_ACE_USDT@trade","ts":1704067243821,"data":{"symbol":"PERP_ACE_USDT","price":9.3080,"size":6.42,"side":"BUY","source":0}}
2024-01-01T00:00:43.8288705Z {"topic":"PERP_INJ_USDT@trade","ts":1704067243771,"data":{"symbol":"PERP_INJ_USDT","price":35.785,"size":8.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.8289533Z {"topic":"PERP_CRO_USDT@trade","ts":1704067243820,"data":{"symbol":"PERP_CRO_USDT","price":0.09930,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:43.8316126Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067243772,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03324,"size":2835,"side":"BUY","source":0}}
2024-01-01T00:00:43.8316150Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067243824,"data":{"symbol":"SPOT_GAL_USDT","price":2.321,"size":106.684,"side":"BUY","source":0}}
2024-01-01T00:00:43.8317933Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067243792,"data":{"symbol":"PERP_NEAR_USDT","price":3.658,"size":1171,"side":"BUY","source":0}}
2024-01-01T00:00:43.8317937Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067243792,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:43.8356291Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067243785,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":986.3,"side":"SELL","source":0}}
2024-01-01T00:00:43.8429133Z {"topic":"SPOT_OP_USDT@trade","ts":1704067243834,"data":{"symbol":"SPOT_OP_USDT","price":3.718,"size":41.99,"side":"BUY","source":0}}
2024-01-01T00:00:43.8445619Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067243723,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:43.8524761Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067243843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791,"size":18898,"side":"SELL","source":0}}
2024-01-01T00:00:43.8553912Z {"topic":"PERP_MKR_USDT@trade","ts":1704067243802,"data":{"symbol":"PERP_MKR_USDT","price":1699.3,"size":0.120,"side":"SELL","source":0}}
2024-01-01T00:00:43.8553917Z {"topic":"PERP_MKR_USDT@trade","ts":1704067243802,"data":{"symbol":"PERP_MKR_USDT","price":1700.4,"size":0.751,"side":"SELL","source":0}}
2024-01-01T00:00:43.8816077Z {"topic":"PERP_STX_USDT@trade","ts":1704067243866,"data":{"symbol":"PERP_STX_USDT","price":1.4987,"size":875,"side":"SELL","source":0}}
2024-01-01T00:00:43.8816090Z {"topic":"PERP_BAND_USDT@trade","ts":1704067243873,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":71,"side":"SELL","source":0}}
2024-01-01T00:00:43.8931092Z {"topic":"PERP_OP_USDT@trade","ts":1704067243869,"data":{"symbol":"PERP_OP_USDT","price":3.7197,"size":42,"side":"SELL","source":0}}
2024-01-01T00:00:43.8931586Z {"topic":"PERP_OP_USDT@trade","ts":1704067243869,"data":{"symbol":"PERP_OP_USDT","price":3.7199,"size":269,"side":"SELL","source":0}}
2024-01-01T00:00:43.8954445Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067243884,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000350,"side":"BUY","source":0}}
2024-01-01T00:00:43.9000872Z {"topic":"PERP_ETC_USDT@trade","ts":1704067243840,"data":{"symbol":"PERP_ETC_USDT","price":21.970,"size":3.7,"side":"SELL","source":0}}
2024-01-01T00:00:43.9001908Z {"topic":"SPOT_VIC_USDT@trade","ts":1704067243891,"data":{"symbol":"SPOT_VIC_USDT","price":0.802,"size":100.00,"side":"SELL","source":0}}
2024-01-01T00:00:43.9003049Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067243872,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":96,"side":"SELL","source":0}}
2024-01-01T00:00:43.9003567Z {"topic":"PERP_YGG_USDT@trade","ts":1704067243859,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":81,"side":"SELL","source":0}}
2024-01-01T00:00:43.9107760Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067243845,"data":{"symbol":"SPOT_ETH_BTC","price":0.05396,"size":0.1053,"side":"SELL","source":0}}
2024-01-01T00:00:43.9144820Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067243844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":12.50,"side":"SELL","source":0}}
2024-01-01T00:00:43.9144824Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067243844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4406,"size":468.70,"side":"BUY","source":0}}
2024-01-01T00:00:43.9169082Z {"topic":"PERP_IMX_USDT@trade","ts":1704067243730,"data":{"symbol":"PERP_IMX_USDT","price":2.1341,"size":18,"side":"BUY","source":0}}
2024-01-01T00:00:43.9169117Z {"topic":"PERP_IMX_USDT@trade","ts":1704067243730,"data":{"symbol":"PERP_IMX_USDT","price":2.1332,"size":93,"side":"BUY","source":0}}
2024-01-01T00:00:43.9184460Z {"topic":"PERP_APT_USDT@trade","ts":1704067243813,"data":{"symbol":"PERP_APT_USDT","price":9.397,"size":68.20,"side":"SELL","source":0}}
2024-01-01T00:00:43.9184581Z {"topic":"PERP_SAND_USDT@trade","ts":1704067243881,"data":{"symbol":"PERP_SAND_USDT","price":0.5956,"size":528,"side":"SELL","source":0}}
2024-01-01T00:00:43.9257434Z {"topic":"PERP_AR_USDT@trade","ts":1704067243849,"data":{"symbol":"PERP_AR_USDT","price":9.640,"size":35.6,"side":"SELL","source":0}}
2024-01-01T00:00:43.9277816Z {"topic":"PERP_NEO_USDT@trade","ts":1704067243878,"data":{"symbol":"PERP_NEO_USDT","price":14.002,"size":5.5,"side":"BUY","source":0}}
2024-01-01T00:00:43.9277825Z {"topic":"PERP_NEO_USDT@trade","ts":1704067243878,"data":{"symbol":"PERP_NEO_USDT","price":13.995,"size":319.3,"side":"SELL","source":0}}
2024-01-01T00:00:43.9277830Z {"topic":"PERP_NEO_USDT@trade","ts":1704067243878,"data":{"symbol":"PERP_NEO_USDT","price":13.985,"size":207.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.9278465Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067243898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05035,"size":10812,"side":"BUY","source":0}}
2024-01-01T00:00:43.9278599Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067243921,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":123.02,"side":"BUY","source":0}}
2024-01-01T00:00:43.9301598Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067243892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.92,"size":0.3405,"side":"SELL","source":0}}
2024-01-01T00:00:43.9318334Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067243845,"data":{"symbol":"SPOT_ETH_USDT","price":2282.50,"size":0.047971,"side":"SELL","source":0}}
2024-01-01T00:00:43.9488792Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":2424,"side":"BUY","source":0}}
2024-01-01T00:00:43.9488796Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":28,"side":"SELL","source":0}}
2024-01-01T00:00:43.9488801Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067243929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":88,"side":"BUY","source":0}}
2024-01-01T00:00:43.9561994Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243941,"data":{"symbol":"PERP_TRB_USDT","price":202.556,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.9561999Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243941,"data":{"symbol":"PERP_TRB_USDT","price":202.561,"size":3.7,"side":"BUY","source":0}}
2024-01-01T00:00:43.9562004Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243941,"data":{"symbol":"PERP_TRB_USDT","price":191.522,"size":32.2,"side":"SELL","source":0}}
2024-01-01T00:00:43.9562575Z {"topic":"PERP_TRB_USDT@trade","ts":1704067243941,"data":{"symbol":"PERP_TRB_USDT","price":191.543,"size":13.6,"side":"BUY","source":0}}
2024-01-01T00:00:43.9589737Z {"topic":"PERP_JTO_USDT@trade","ts":1704067243931,"data":{"symbol":"PERP_JTO_USDT","price":1.8748,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:43.9589767Z {"topic":"PERP_POWR_USDT@trade","ts":1704067243951,"data":{"symbol":"PERP_POWR_USDT","price":0.3681,"size":72,"side":"SELL","source":0}}
2024-01-01T00:00:43.9633323Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067243842,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":469.1,"side":"SELL","source":0}}
2024-01-01T00:00:43.9634796Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067243881,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":3.024,"side":"BUY","source":0}}
2024-01-01T00:00:43.9880683Z {"topic":"PERP_INJ_USDT@trade","ts":1704067243971,"data":{"symbol":"PERP_INJ_USDT","price":35.789,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:43.9880692Z {"topic":"PERP_INJ_USDT@trade","ts":1704067243971,"data":{"symbol":"PERP_INJ_USDT","price":35.789,"size":2.3,"side":"BUY","source":0}}
2024-01-01T00:00:43.9880713Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067243977,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1853,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:44.0036474Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067243948,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215,"size":38,"side":"SELL","source":0}}
2024-01-01T00:00:44.0114675Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067243914,"data":{"symbol":"PERP_CYBER_USDT","price":6.781,"size":11.20,"side":"SELL","source":0}}
2024-01-01T00:00:44.0134043Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067243992,"data":{"symbol":"PERP_NEAR_USDT","price":3.657,"size":227,"side":"SELL","source":0}}
2024-01-01T00:00:44.0134882Z {"topic":"PERP_IMX_USDT@trade","ts":1704067243930,"data":{"symbol":"PERP_IMX_USDT","price":2.1335,"size":146,"side":"SELL","source":0}}
2024-01-01T00:00:44.0139811Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067243974,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":1.83,"side":"SELL","source":0}}
2024-01-01T00:00:44.0220931Z {"topic":"PERP_FIL_USDT@trade","ts":1704067243962,"data":{"symbol":"PERP_FIL_USDT","price":6.887,"size":31.7,"side":"BUY","source":0}}
2024-01-01T00:00:44.0290371Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067243985,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":3.2,"side":"SELL","source":0}}
2024-01-01T00:00:44.0342994Z {"topic":"PERP_SEI_USDT@trade","ts":1704067243949,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":121.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.0461387Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067244026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138800,"size":661,"side":"SELL","source":0}}
2024-01-01T00:00:44.0603551Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067244037,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620,"size":19.77,"side":"BUY","source":0}}
2024-01-01T00:00:44.0665856Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067244043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.50,"size":0.005100,"side":"SELL","source":0}}
2024-01-01T00:00:44.0689725Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067244045,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275,"size":44,"side":"SELL","source":0}}
2024-01-01T00:00:44.0698855Z {"topic":"PERP_ETC_USDT@trade","ts":1704067244040,"data":{"symbol":"PERP_ETC_USDT","price":21.970,"size":4.2,"side":"SELL","source":0}}
2024-01-01T00:00:44.0760599Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067244064,"data":{"symbol":"SPOT_ETC_USDT","price":21.9600,"size":0.87,"side":"BUY","source":0}}
2024-01-01T00:00:44.0805915Z {"topic":"PERP_LTC_USDT@trade","ts":1704067244072,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":0.46,"side":"SELL","source":0}}
2024-01-01T00:00:44.0870986Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067244081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012960,"size":70000,"side":"BUY","source":0}}
2024-01-01T00:00:44.1004738Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067244083,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000270,"side":"BUY","source":0}}
2024-01-01T00:00:44.1008467Z {"topic":"PERP_STX_USDT@trade","ts":1704067244066,"data":{"symbol":"PERP_STX_USDT","price":1.4986,"size":33,"side":"SELL","source":0}}
2024-01-01T00:00:44.1036033Z {"topic":"PERP_NEO_USDT@trade","ts":1704067244078,"data":{"symbol":"PERP_NEO_USDT","price":13.992,"size":0.5,"side":"SELL","source":0}}
2024-01-01T00:00:44.1036038Z {"topic":"PERP_NEO_USDT@trade","ts":1704067244078,"data":{"symbol":"PERP_NEO_USDT","price":13.995,"size":33.4,"side":"BUY","source":0}}
2024-01-01T00:00:44.1110737Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067244070,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739,"size":2032,"side":"SELL","source":0}}
2024-01-01T00:00:44.1159669Z {"topic":"PERP_OP_USDT@trade","ts":1704067244069,"data":{"symbol":"PERP_OP_USDT","price":3.7199,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:44.1188344Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067244098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05032,"size":4539,"side":"SELL","source":0}}
2024-01-01T00:00:44.1188396Z {"topic":"PERP_WLD_USDT@trade","ts":1704067244112,"data":{"symbol":"PERP_WLD_USDT","price":3.6350,"size":260,"side":"SELL","source":0}}
2024-01-01T00:00:44.1306780Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067244123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6540,"size":5.10,"side":"SELL","source":0}}
2024-01-01T00:00:44.1323548Z {"topic":"PERP_DOT_USDT@trade","ts":1704067244120,"data":{"symbol":"PERP_DOT_USDT","price":8.211,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.1395660Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":88,"side":"BUY","source":0}}
2024-01-01T00:00:44.1395732Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":1302,"side":"SELL","source":0}}
2024-01-01T00:00:44.1395765Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":362,"side":"BUY","source":0}}
2024-01-01T00:00:44.1465583Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067244114,"data":{"symbol":"PERP_CYBER_USDT","price":6.781,"size":57.60,"side":"SELL","source":0}}
2024-01-01T00:00:44.1530494Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244141,"data":{"symbol":"PERP_TRB_USDT","price":202.602,"size":1.9,"side":"BUY","source":0}}
2024-01-01T00:00:44.1530522Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244141,"data":{"symbol":"PERP_TRB_USDT","price":202.583,"size":3.7,"side":"SELL","source":0}}
2024-01-01T00:00:44.1530553Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244141,"data":{"symbol":"PERP_TRB_USDT","price":191.396,"size":77.6,"side":"SELL","source":0}}
2024-01-01T00:00:44.1530583Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244141,"data":{"symbol":"PERP_TRB_USDT","price":191.529,"size":14.9,"side":"BUY","source":0}}
2024-01-01T00:00:44.1532631Z {"topic":"PERP_BSV_USDT@trade","ts":1704067244134,"data":{"symbol":"PERP_BSV_USDT","price":95.28,"size":2.30,"side":"BUY","source":0}}
2024-01-01T00:00:44.1596192Z {"topic":"PERP_LDO_USDT@trade","ts":1704067244151,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":261.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.1596198Z {"topic":"PERP_LDO_USDT@trade","ts":1704067244151,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":490.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.1600461Z {"topic":"PERP_SEI_USDT@trade","ts":1704067244149,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":123.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.1600629Z {"topic":"PERP_SEI_USDT@trade","ts":1704067244149,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":982.0,"side":"BUY","source":0}}
2024-01-01T00:00:44.1614876Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067244140,"data":{"symbol":"SPOT_ETH_USDT","price":2282.50,"size":1.542857,"side":"SELL","source":1}}
2024-01-01T00:00:44.1690830Z {"topic":"PERP_FIL_USDT@trade","ts":1704067244162,"data":{"symbol":"PERP_FIL_USDT","price":6.884,"size":21957.4,"side":"SELL","source":0}}
2024-01-01T00:00:44.1690968Z {"topic":"PERP_FIL_USDT@trade","ts":1704067244162,"data":{"symbol":"PERP_FIL_USDT","price":6.886,"size":887.2,"side":"BUY","source":0}}
2024-01-01T00:00:44.1690972Z {"topic":"PERP_FIL_USDT@trade","ts":1704067244162,"data":{"symbol":"PERP_FIL_USDT","price":6.884,"size":559.2,"side":"BUY","source":0}}
2024-01-01T00:00:44.1690986Z {"topic":"PERP_FIL_USDT@trade","ts":1704067244162,"data":{"symbol":"PERP_FIL_USDT","price":6.886,"size":3600.7,"side":"SELL","source":0}}
2024-01-01T00:00:44.1759388Z {"topic":"PERP_JOE_USDT@trade","ts":1704067244167,"data":{"symbol":"PERP_JOE_USDT","price":0.6075,"size":2625,"side":"SELL","source":0}}
2024-01-01T00:00:44.1774502Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067244170,"data":{"symbol":"SPOT_WLD_USDT","price":3.6340,"size":227.2,"side":"SELL","source":0}}
2024-01-01T00:00:44.1774588Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067244170,"data":{"symbol":"SPOT_WLD_USDT","price":3.6340,"size":43.0,"side":"BUY","source":0}}
2024-01-01T00:00:44.1854087Z {"topic":"PERP_INJ_USDT@trade","ts":1704067244171,"data":{"symbol":"PERP_INJ_USDT","price":35.787,"size":0.9,"side":"BUY","source":0}}
2024-01-01T00:00:44.1854450Z {"topic":"PERP_INJ_USDT@trade","ts":1704067244171,"data":{"symbol":"PERP_INJ_USDT","price":35.787,"size":5.4,"side":"SELL","source":0}}
2024-01-01T00:00:44.1901488Z {"topic":"PERP_MINA_USDT@trade","ts":1704067244181,"data":{"symbol":"PERP_MINA_USDT","price":1.3519,"size":790,"side":"SELL","source":0}}
2024-01-01T00:00:44.1901664Z {"topic":"PERP_MINA_USDT@trade","ts":1704067244181,"data":{"symbol":"PERP_MINA_USDT","price":1.3521,"size":601,"side":"BUY","source":0}}
2024-01-01T00:00:44.1917858Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067244149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4893,"size":46.7,"side":"SELL","source":0}}
2024-01-01T00:00:44.2094342Z {"topic":"PERP_MKR_USDT@trade","ts":1704067244202,"data":{"symbol":"PERP_MKR_USDT","price":1700.5,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:44.2281631Z {"topic":"PERP_SOL_USDT@trade","ts":1704067244119,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:44.2281690Z {"topic":"PERP_SOL_USDT@trade","ts":1704067244119,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":46.0,"side":"BUY","source":0}}
2024-01-01T00:00:44.2282197Z {"topic":"PERP_FET_USDT@trade","ts":1704067244171,"data":{"symbol":"PERP_FET_USDT","price":0.6724,"size":200.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.2282205Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067244196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2060,"size":15.80,"side":"SELL","source":0}}
2024-01-01T00:00:44.2452003Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067244221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8828,"size":1240.97,"side":"SELL","source":0}}
2024-01-01T00:00:44.2452009Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067244221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8826,"size":3380.10,"side":"SELL","source":0}}
2024-01-01T00:00:44.2452016Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067244221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8812,"size":290.12,"side":"BUY","source":0}}
2024-01-01T00:00:44.2578224Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067244250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:44.2589747Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067244250,"data":{"symbol":"SPOT_ETH_USDT","price":2282.50,"size":0.010000,"side":"SELL","source":0}}
2024-01-01T00:00:44.2714731Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067244264,"data":{"symbol":"PERP_AAVE_USDT","price":108.88,"size":9.30,"side":"SELL","source":0}}
2024-01-01T00:00:44.2716799Z {"topic":"PERP_UNI_USDT@trade","ts":1704067244145,"data":{"symbol":"PERP_UNI_USDT","price":7.249,"size":84.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.2716808Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067244226,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138771,"size":2594,"side":"SELL","source":0}}
2024-01-01T00:00:44.2729550Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067244244,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275,"size":44,"side":"SELL","source":0}}
2024-01-01T00:00:44.2743690Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067244210,"data":{"symbol":"PERP_EGLD_USDT","price":68.09,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.2786496Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067244272,"data":{"symbol":"PERP_WAVES_USDT","price":2.678,"size":33,"side":"SELL","source":0}}
2024-01-01T00:00:44.2824475Z {"topic":"PERP_GMT_USDT@trade","ts":1704067244249,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:44.2824954Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067244270,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738,"size":762,"side":"SELL","source":0}}
2024-01-01T00:00:44.2838579Z {"topic":"PERP_ETC_USDT@trade","ts":1704067244240,"data":{"symbol":"PERP_ETC_USDT","price":21.970,"size":14.8,"side":"SELL","source":0}}
2024-01-01T00:00:44.2839238Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067244271,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717,"size":5330.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.2885981Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067244188,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034960,"size":8800,"side":"SELL","source":0}}
2024-01-01T00:00:44.2886547Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067244281,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.078,"side":"SELL","source":0}}
2024-01-01T00:00:44.2889504Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067244264,"data":{"symbol":"PERP_ORDI_USDT","price":78.410,"size":455.3,"side":"SELL","source":0}}
2024-01-01T00:00:44.2982772Z {"topic":"PERP_ARK_USDT@trade","ts":1704067244284,"data":{"symbol":"PERP_ARK_USDT","price":0.9249,"size":282,"side":"SELL","source":0}}
2024-01-01T00:00:44.2982917Z {"topic":"PERP_ARK_USDT@trade","ts":1704067244284,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":190,"side":"BUY","source":0}}
2024-01-01T00:00:44.3009831Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067244222,"data":{"symbol":"PERP_ASTR_USDT","price":0.13672,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:44.3009843Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067244222,"data":{"symbol":"PERP_ASTR_USDT","price":0.13664,"size":197,"side":"SELL","source":0}}
2024-01-01T00:00:44.3010520Z {"topic":"PERP_LTC_USDT@trade","ts":1704067244272,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":1.37,"side":"SELL","source":0}}
2024-01-01T00:00:44.3079441Z {"topic":"PERP_OP_USDT@trade","ts":1704067244269,"data":{"symbol":"PERP_OP_USDT","price":3.7194,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:44.3079455Z {"topic":"PERP_OP_USDT@trade","ts":1704067244269,"data":{"symbol":"PERP_OP_USDT","price":3.7194,"size":716,"side":"SELL","source":0}}
2024-01-01T00:00:44.3156493Z {"topic":"PERP_FTM_USDT@trade","ts":1704067244252,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:44.3156891Z {"topic":"PERP_FTM_USDT@trade","ts":1704067244252,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":7513,"side":"SELL","source":0}}
2024-01-01T00:00:44.3161162Z {"topic":"PERP_GRT_USDT@trade","ts":1704067244246,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":15815,"side":"SELL","source":0}}
2024-01-01T00:00:44.3179299Z {"topic":"PERP_OXT_USDT@trade","ts":1704067244301,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":75,"side":"BUY","source":0}}
2024-01-01T00:00:44.3236920Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067244254,"data":{"symbol":"PERP_BLUR_USDT","price":0.4630,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:44.3301190Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067244316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":115555,"side":"SELL","source":0}}
2024-01-01T00:00:44.3365961Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4421,"size":14918,"side":"BUY","source":0}}
2024-01-01T00:00:44.3365994Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":22,"side":"SELL","source":0}}
2024-01-01T00:00:44.3366017Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":154,"side":"SELL","source":0}}
2024-01-01T00:00:44.3366117Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":2916,"side":"BUY","source":0}}
2024-01-01T00:00:44.3389757Z {"topic":"SPOT_VIC_USDT@trade","ts":1704067244291,"data":{"symbol":"SPOT_VIC_USDT","price":0.802,"size":1674.22,"side":"SELL","source":0}}
2024-01-01T00:00:44.3393778Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067244331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629,"size":585.0000,"side":"SELL","source":0}}
2024-01-01T00:00:44.3393904Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067244331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5623,"size":446.1112,"side":"SELL","source":0}}
2024-01-01T00:00:44.3398509Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067244321,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:44.3420750Z {"topic":"PERP_BSV_USDT@trade","ts":1704067244334,"data":{"symbol":"PERP_BSV_USDT","price":95.29,"size":2.20,"side":"BUY","source":0}}
2024-01-01T00:00:44.3494072Z {"topic":"PERP_SOL_USDT@trade","ts":1704067244319,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.3532203Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067244344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638,"size":2324,"side":"SELL","source":0}}
2024-01-01T00:00:44.3532962Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067244244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4408,"size":816.01,"side":"BUY","source":0}}
2024-01-01T00:00:44.3540953Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067244312,"data":{"symbol":"SPOT_TRX_USDT","price":0.107466,"size":103.0,"side":"SELL","source":1}}
2024-01-01T00:00:44.3555944Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244341,"data":{"symbol":"PERP_TRB_USDT","price":202.587,"size":40.4,"side":"SELL","source":0}}
2024-01-01T00:00:44.3555948Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244341,"data":{"symbol":"PERP_TRB_USDT","price":202.560,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:44.3555953Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244341,"data":{"symbol":"PERP_TRB_USDT","price":191.444,"size":15.5,"side":"SELL","source":0}}
2024-01-01T00:00:44.3555958Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244341,"data":{"symbol":"PERP_TRB_USDT","price":191.453,"size":39.8,"side":"BUY","source":0}}
2024-01-01T00:00:44.3687628Z {"topic":"PERP_JTO_USDT@trade","ts":1704067244331,"data":{"symbol":"PERP_JTO_USDT","price":1.8749,"size":42.0,"side":"BUY","source":0}}
2024-01-01T00:00:44.3688700Z {"topic":"PERP_FIL_USDT@trade","ts":1704067244362,"data":{"symbol":"PERP_FIL_USDT","price":6.882,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:44.3688713Z {"topic":"PERP_FIL_USDT@trade","ts":1704067244362,"data":{"symbol":"PERP_FIL_USDT","price":6.882,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:44.3697925Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067244326,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708,"size":500,"side":"SELL","source":0}}
2024-01-01T00:00:44.3712724Z {"topic":"PERP_DOT_USDT@trade","ts":1704067244320,"data":{"symbol":"PERP_DOT_USDT","price":8.210,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.3728753Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067244314,"data":{"symbol":"PERP_CYBER_USDT","price":6.781,"size":1.70,"side":"SELL","source":0}}
2024-01-01T00:00:44.3771706Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067244360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540,"size":391.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.3819278Z {"topic":"PERP_CFX_USDT@trade","ts":1704067244345,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":120,"side":"SELL","source":0}}
2024-01-01T00:00:44.3900648Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067244374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":12.86,"side":"SELL","source":0}}
2024-01-01T00:00:44.3900658Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067244374,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":1.87,"side":"BUY","source":0}}
2024-01-01T00:00:44.3900666Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067244374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":4.72,"side":"SELL","source":0}}
2024-01-01T00:00:44.3937822Z {"topic":"PERP_UNI_USDT@trade","ts":1704067244345,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.3937844Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067244369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4940,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.3953517Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067244349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":22.3,"side":"BUY","source":0}}
2024-01-01T00:00:44.3953724Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067244377,"data":{"symbol":"PERP_DYDX_USDT","price":2.957,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:44.3967429Z {"topic":"PERP_MTL_USDT@trade","ts":1704067244331,"data":{"symbol":"PERP_MTL_USDT","price":1.5645,"size":137,"side":"SELL","source":0}}
2024-01-01T00:00:44.3986033Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067244392,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":414,"side":"SELL","source":0}}
2024-01-01T00:00:44.3986038Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067244391,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":8,"side":"BUY","source":0}}
2024-01-01T00:00:44.4024804Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067244389,"data":{"symbol":"PERP_ATOM_USDT","price":10.608,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:44.4268734Z {"topic":"PERP_INJ_USDT@trade","ts":1704067244371,"data":{"symbol":"PERP_INJ_USDT","price":35.781,"size":1.6,"side":"BUY","source":0}}
2024-01-01T00:00:44.4269043Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067244383,"data":{"symbol":"SPOT_SNX_USDT","price":3.871,"size":639.10,"side":"SELL","source":0}}
2024-01-01T00:00:44.4317532Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067244385,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":391.9,"side":"SELL","source":0}}
2024-01-01T00:00:44.4322882Z {"topic":"PERP_MINA_USDT@trade","ts":1704067244381,"data":{"symbol":"PERP_MINA_USDT","price":1.3523,"size":130,"side":"BUY","source":0}}
2024-01-01T00:00:44.4322889Z {"topic":"PERP_MINA_USDT@trade","ts":1704067244381,"data":{"symbol":"PERP_MINA_USDT","price":1.3519,"size":2145,"side":"SELL","source":0}}
2024-01-01T00:00:44.4323174Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067244421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8810,"size":60.07,"side":"BUY","source":0}}
2024-01-01T00:00:44.4323184Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067244421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8840,"size":0.05,"side":"BUY","source":0}}
2024-01-01T00:00:44.4338885Z {"topic":"PERP_SEI_USDT@trade","ts":1704067244350,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":124.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.4339439Z {"topic":"PERP_ARB_USDT@trade","ts":1704067244427,"data":{"symbol":"PERP_ARB_USDT","price":1.5632,"size":310.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.4364546Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067244426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138480,"size":3520,"side":"SELL","source":0}}
2024-01-01T00:00:44.4364566Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067244426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138760,"size":8769,"side":"SELL","source":0}}
2024-01-01T00:00:44.4371620Z {"topic":"PERP_XRP_USDT@trade","ts":1704067244416,"data":{"symbol":"PERP_XRP_USDT","price":0.6153,"size":6100,"side":"BUY","source":0}}
2024-01-01T00:00:44.4402395Z {"topic":"SPOT_APE_USDT@trade","ts":1704067244375,"data":{"symbol":"SPOT_APE_USDT","price":1.6210,"size":870.0000,"side":"SELL","source":0}}
2024-01-01T00:00:44.4402433Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067244433,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3714,"size":109,"side":"SELL","source":0}}
2024-01-01T00:00:44.4403590Z {"topic":"PERP_SNX_USDT@trade","ts":1704067244434,"data":{"symbol":"PERP_SNX_USDT","price":3.872,"size":648,"side":"SELL","source":0}}
2024-01-01T00:00:44.4403617Z {"topic":"PERP_SNX_USDT@trade","ts":1704067244434,"data":{"symbol":"PERP_SNX_USDT","price":3.869,"size":125,"side":"SELL","source":0}}
2024-01-01T00:00:44.4493489Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067244408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570,"size":2.000,"side":"SELL","source":0}}
2024-01-01T00:00:44.4537401Z {"topic":"PERP_FET_USDT@trade","ts":1704067244371,"data":{"symbol":"PERP_FET_USDT","price":0.6723,"size":1166.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.4537839Z {"topic":"PERP_AR_USDT@trade","ts":1704067244449,"data":{"symbol":"PERP_AR_USDT","price":9.631,"size":10.2,"side":"SELL","source":0}}
2024-01-01T00:00:44.4553706Z {"topic":"PERP_ID_USDT@trade","ts":1704067244447,"data":{"symbol":"PERP_ID_USDT","price":0.3004,"size":2729,"side":"SELL","source":0}}
2024-01-01T00:00:44.4651759Z {"topic":"PERP_JOE_USDT@trade","ts":1704067244367,"data":{"symbol":"PERP_JOE_USDT","price":0.6075,"size":42,"side":"BUY","source":0}}
2024-01-01T00:00:44.4652473Z {"topic":"PERP_ACE_USDT@trade","ts":1704067244421,"data":{"symbol":"PERP_ACE_USDT","price":9.3080,"size":14.90,"side":"BUY","source":0}}
2024-01-01T00:00:44.4679078Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067244401,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089573,"size":139257,"side":"BUY","source":0}}
2024-01-01T00:00:44.4738351Z {"topic":"PERP_STX_USDT@trade","ts":1704067244466,"data":{"symbol":"PERP_STX_USDT","price":1.4986,"size":39,"side":"SELL","source":0}}
2024-01-01T00:00:44.4773110Z {"topic":"PERP_OP_USDT@trade","ts":1704067244469,"data":{"symbol":"PERP_OP_USDT","price":3.7190,"size":84,"side":"SELL","source":0}}
2024-01-01T00:00:44.4773115Z {"topic":"PERP_OP_USDT@trade","ts":1704067244469,"data":{"symbol":"PERP_OP_USDT","price":3.7195,"size":60,"side":"BUY","source":0}}
2024-01-01T00:00:44.4773615Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067244471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3715,"size":1320.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.4776965Z {"topic":"PERP_YFI_USDT@trade","ts":1704067244410,"data":{"symbol":"PERP_YFI_USDT","price":8114,"size":0.062,"side":"SELL","source":0}}
2024-01-01T00:00:44.4776972Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067244411,"data":{"symbol":"PERP_EGLD_USDT","price":68.12,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:44.4809376Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067244472,"data":{"symbol":"PERP_WAVES_USDT","price":2.678,"size":65,"side":"SELL","source":0}}
2024-01-01T00:00:44.4823124Z {"topic":"PERP_TRX_USDT@trade","ts":1704067244434,"data":{"symbol":"PERP_TRX_USDT","price":0.10743,"size":11000,"side":"SELL","source":0}}
2024-01-01T00:00:44.4823304Z {"topic":"PERP_TRX_USDT@trade","ts":1704067244434,"data":{"symbol":"PERP_TRX_USDT","price":0.10747,"size":66231,"side":"SELL","source":0}}
2024-01-01T00:00:44.4823364Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067244444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4403,"size":17.30,"side":"SELL","source":0}}
2024-01-01T00:00:44.4823781Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067244444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405,"size":950.80,"side":"BUY","source":0}}
2024-01-01T00:00:44.4823785Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067244444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4409,"size":1727.60,"side":"SELL","source":0}}
2024-01-01T00:00:44.4887685Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067244450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915,"size":7118,"side":"SELL","source":0}}
2024-01-01T00:00:44.4887710Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067244481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012950,"size":2810000,"side":"SELL","source":0}}
2024-01-01T00:00:44.4887713Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067244481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012958,"size":844878,"side":"SELL","source":0}}
2024-01-01T00:00:44.4940732Z {"topic":"PERP_SUI_USDT@trade","ts":1704067244440,"data":{"symbol":"PERP_SUI_USDT","price":0.7762,"size":14.9,"side":"SELL","source":0}}
2024-01-01T00:00:44.4978243Z {"topic":"PERP_ARK_USDT@trade","ts":1704067244483,"data":{"symbol":"PERP_ARK_USDT","price":0.9248,"size":36,"side":"SELL","source":0}}
2024-01-01T00:00:44.5005161Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067244463,"data":{"symbol":"PERP_ORDI_USDT","price":78.403,"size":285.6,"side":"SELL","source":0}}
2024-01-01T00:00:44.5006137Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067244483,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.001060,"side":"BUY","source":0}}
2024-01-01T00:00:44.5006142Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067244483,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":0.000160,"side":"SELL","source":0}}
2024-01-01T00:00:44.5006745Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067244421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13663,"size":5494,"side":"SELL","source":0}}
2024-01-01T00:00:44.5008615Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067244459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107804,"size":6313.1,"side":"BUY","source":0}}
2024-01-01T00:00:44.5091346Z {"topic":"SPOT_OP_USDT@trade","ts":1704067244434,"data":{"symbol":"SPOT_OP_USDT","price":3.718,"size":42.00,"side":"BUY","source":0}}
2024-01-01T00:00:44.5103023Z {"topic":"PERP_SSV_USDT@trade","ts":1704067244495,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":28.34,"side":"SELL","source":0}}
2024-01-01T00:00:44.5140161Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067244487,"data":{"symbol":"SPOT_BSV_USDT","price":95.3200,"size":3.5625,"side":"BUY","source":0}}
2024-01-01T00:00:44.5140238Z {"topic":"PERP_ICP_USDT@trade","ts":1704067244502,"data":{"symbol":"PERP_ICP_USDT","price":13.352,"size":279,"side":"SELL","source":0}}
2024-01-01T00:00:44.5169399Z {"topic":"PERP_OXT_USDT@trade","ts":1704067244501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":38,"side":"BUY","source":0}}
2024-01-01T00:00:44.5184960Z {"topic":"PERP_LINK_USDT@trade","ts":1704067244476,"data":{"symbol":"PERP_LINK_USDT","price":14.949,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:44.5273747Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067244508,"data":{"symbol":"PERP_ETHW_USDT","price":3.316,"size":73.40,"side":"SELL","source":0}}
2024-01-01T00:00:44.5309495Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067244445,"data":{"symbol":"SPOT_ETH_USDT","price":2282.50,"size":3.598900,"side":"SELL","source":0}}
2024-01-01T00:00:44.5311847Z {"topic":"PERP_MASK_USDT@trade","ts":1704067244513,"data":{"symbol":"PERP_MASK_USDT","price":3.613,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.5366570Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067244464,"data":{"symbol":"PERP_AAVE_USDT","price":108.88,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:44.5370023Z {"topic":"PERP_JTO_USDT@trade","ts":1704067244531,"data":{"symbol":"PERP_JTO_USDT","price":1.8748,"size":27.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.5383865Z {"topic":"PERP_MTL_USDT@trade","ts":1704067244531,"data":{"symbol":"PERP_MTL_USDT","price":1.5644,"size":102,"side":"SELL","source":0}}
2024-01-01T00:00:44.5383872Z {"topic":"PERP_MTL_USDT@trade","ts":1704067244531,"data":{"symbol":"PERP_MTL_USDT","price":1.5645,"size":37,"side":"BUY","source":0}}
2024-01-01T00:00:44.5409322Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":2298,"side":"BUY","source":0}}
2024-01-01T00:00:44.5409581Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":279,"side":"SELL","source":0}}
2024-01-01T00:00:44.5409880Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4421,"size":493,"side":"BUY","source":0}}
2024-01-01T00:00:44.5449950Z {"topic":"PERP_SOL_USDT@trade","ts":1704067244519,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.5476025Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067244539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7378,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:44.5476034Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244541,"data":{"symbol":"PERP_TRB_USDT","price":191.311,"size":30.4,"side":"SELL","source":0}}
2024-01-01T00:00:44.5476037Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244541,"data":{"symbol":"PERP_TRB_USDT","price":191.621,"size":171.4,"side":"BUY","source":0}}
2024-01-01T00:00:44.5476042Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244541,"data":{"symbol":"PERP_TRB_USDT","price":202.742,"size":122.4,"side":"BUY","source":0}}
2024-01-01T00:00:44.5513873Z {"topic":"PERP_CFX_USDT@trade","ts":1704067244545,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:44.5513878Z {"topic":"PERP_CFX_USDT@trade","ts":1704067244545,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":20523,"side":"SELL","source":0}}
2024-01-01T00:00:44.5601445Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067244543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.5625015Z {"topic":"PERP_BSV_USDT@trade","ts":1704067244534,"data":{"symbol":"PERP_BSV_USDT","price":95.32,"size":39.30,"side":"BUY","source":0}}
2024-01-01T00:00:44.5625019Z {"topic":"PERP_BSV_USDT@trade","ts":1704067244534,"data":{"symbol":"PERP_BSV_USDT","price":95.32,"size":54.00,"side":"BUY","source":0}}
2024-01-01T00:00:44.5646202Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067244481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.484,"side":"BUY","source":0}}
2024-01-01T00:00:44.5855057Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067244572,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322,"size":7818,"side":"SELL","source":0}}
2024-01-01T00:00:44.5864645Z {"topic":"PERP_COMP_USDT@trade","ts":1704067244550,"data":{"symbol":"PERP_COMP_USDT","price":57.48,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:44.5871021Z {"topic":"PERP_UNI_USDT@trade","ts":1704067244545,"data":{"symbol":"PERP_UNI_USDT","price":7.249,"size":43.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.5871027Z {"topic":"PERP_UNI_USDT@trade","ts":1704067244545,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.5871896Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067244569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4942,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.5879583Z {"topic":"PERP_GAS_USDT@trade","ts":1704067244548,"data":{"symbol":"PERP_GAS_USDT","price":6.844,"size":41.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.5879962Z {"topic":"PERP_MINA_USDT@trade","ts":1704067244581,"data":{"symbol":"PERP_MINA_USDT","price":1.3520,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:44.5926761Z {"topic":"PERP_APE_USDT@trade","ts":1704067244527,"data":{"symbol":"PERP_APE_USDT","price":1.623,"size":418,"side":"SELL","source":0}}
2024-01-01T00:00:44.5980780Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067244591,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":1499,"side":"BUY","source":0}}
2024-01-01T00:00:44.5988875Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067244591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604,"size":0.900,"side":"SELL","source":0}}
2024-01-01T00:00:44.6104702Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067244523,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6530,"size":96.50,"side":"SELL","source":0}}
2024-01-01T00:00:44.6104719Z {"topic":"PERP_FIL_USDT@trade","ts":1704067244562,"data":{"symbol":"PERP_FIL_USDT","price":6.882,"size":1000.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.6253865Z {"topic":"PERP_INJ_USDT@trade","ts":1704067244571,"data":{"symbol":"PERP_INJ_USDT","price":35.783,"size":5.6,"side":"SELL","source":0}}
2024-01-01T00:00:44.6276070Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067244563,"data":{"symbol":"PERP_AGIX_USDT","price":0.3198,"size":5051,"side":"SELL","source":0}}
2024-01-01T00:00:44.6385892Z {"topic":"SPOT_APE_USDT@trade","ts":1704067244576,"data":{"symbol":"SPOT_APE_USDT","price":1.6220,"size":757.3818,"side":"SELL","source":0}}
2024-01-01T00:00:44.6469482Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067244604,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46,"size":1.09,"side":"SELL","source":0}}
2024-01-01T00:00:44.6469830Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067244621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8820,"size":1.73,"side":"BUY","source":0}}
2024-01-01T00:00:44.6469836Z {"topic":"PERP_BCH_USDT@trade","ts":1704067244627,"data":{"symbol":"PERP_BCH_USDT","price":259.45,"size":0.40,"side":"BUY","source":0}}
2024-01-01T00:00:44.6469842Z {"topic":"PERP_BCH_USDT@trade","ts":1704067244627,"data":{"symbol":"PERP_BCH_USDT","price":259.43,"size":1.97,"side":"SELL","source":0}}
2024-01-01T00:00:44.6535093Z {"topic":"PERP_ACE_USDT@trade","ts":1704067244621,"data":{"symbol":"PERP_ACE_USDT","price":9.3041,"size":0.82,"side":"SELL","source":0}}
2024-01-01T00:00:44.6632608Z {"topic":"PERP_TON_USDT@trade","ts":1704067244559,"data":{"symbol":"PERP_TON_USDT","price":2.33098,"size":126,"side":"BUY","source":0}}
2024-01-01T00:00:44.6650981Z {"topic":"PERP_ETC_USDT@trade","ts":1704067244640,"data":{"symbol":"PERP_ETC_USDT","price":21.969,"size":34.7,"side":"SELL","source":0}}
2024-01-01T00:00:44.6735705Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067244592,"data":{"symbol":"PERP_NEAR_USDT","price":3.655,"size":734,"side":"SELL","source":0}}
2024-01-01T00:00:44.6735887Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067244592,"data":{"symbol":"PERP_NEAR_USDT","price":3.653,"size":320,"side":"SELL","source":0}}
2024-01-01T00:00:44.6753675Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067244626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138770,"size":1060,"side":"BUY","source":0}}
2024-01-01T00:00:44.6753782Z {"topic":"PERP_OP_USDT@trade","ts":1704067244669,"data":{"symbol":"PERP_OP_USDT","price":3.7190,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:44.6771255Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067244585,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":61.6,"side":"BUY","source":0}}
2024-01-01T00:00:44.6771463Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067244585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":419.5,"side":"SELL","source":0}}
2024-01-01T00:00:44.6771485Z {"topic":"PERP_TRX_USDT@trade","ts":1704067244634,"data":{"symbol":"PERP_TRX_USDT","price":0.10745,"size":5000,"side":"BUY","source":0}}
2024-01-01T00:00:44.6847546Z {"topic":"PERP_SNX_USDT@trade","ts":1704067244634,"data":{"symbol":"PERP_SNX_USDT","price":3.871,"size":52,"side":"SELL","source":0}}
2024-01-01T00:00:44.6878718Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067244681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012957,"size":77149,"side":"BUY","source":0}}
2024-01-01T00:00:44.6968647Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067244683,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":0.014420,"side":"SELL","source":0}}
2024-01-01T00:00:44.6968657Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067244683,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.002440,"side":"BUY","source":0}}
2024-01-01T00:00:44.7013373Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067244633,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3712,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:44.7013744Z {"topic":"PERP_SAND_USDT@trade","ts":1704067244681,"data":{"symbol":"PERP_SAND_USDT","price":0.5955,"size":35,"side":"SELL","source":0}}
2024-01-01T00:00:44.7014928Z {"topic":"PERP_STX_USDT@trade","ts":1704067244666,"data":{"symbol":"PERP_STX_USDT","price":1.4985,"size":431,"side":"SELL","source":0}}
2024-01-01T00:00:44.7104986Z {"topic":"PERP_MKR_USDT@trade","ts":1704067244602,"data":{"symbol":"PERP_MKR_USDT","price":1700.5,"size":0.665,"side":"BUY","source":0}}
2024-01-01T00:00:44.7140977Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067244669,"data":{"symbol":"SPOT_LINK_USDT","price":14.9490,"size":0.50,"side":"SELL","source":0}}
2024-01-01T00:00:44.7159946Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067244687,"data":{"symbol":"SPOT_BSV_USDT","price":95.3500,"size":1.8794,"side":"BUY","source":0}}
2024-01-01T00:00:44.7176481Z {"topic":"PERP_OXT_USDT@trade","ts":1704067244701,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":362,"side":"SELL","source":0}}
2024-01-01T00:00:44.7263283Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067244664,"data":{"symbol":"PERP_AAVE_USDT","price":108.88,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:44.7278245Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067244716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":3764,"side":"SELL","source":0}}
2024-01-01T00:00:44.7278274Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067244716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010355,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:44.7343334Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067244611,"data":{"symbol":"PERP_EGLD_USDT","price":68.11,"size":8.1,"side":"SELL","source":0}}
2024-01-01T00:00:44.7383032Z {"topic":"PERP_GMX_USDT@trade","ts":1704067244642,"data":{"symbol":"PERP_GMX_USDT","price":55.17,"size":2.05,"side":"SELL","source":0}}
2024-01-01T00:00:44.7383301Z {"topic":"PERP_MTL_USDT@trade","ts":1704067244731,"data":{"symbol":"PERP_MTL_USDT","price":1.5645,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:44.7383946Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067244671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3715,"size":4793.7,"side":"SELL","source":0}}
2024-01-01T00:00:44.7384090Z {"topic":"PERP_ENS_USDT@trade","ts":1704067244727,"data":{"symbol":"PERP_ENS_USDT","price":9.678,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:44.7389454Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067244724,"data":{"symbol":"SPOT_YFI_USDT","price":8103,"size":0.107000,"side":"SELL","source":0}}
2024-01-01T00:00:44.7390758Z {"topic":"PERP_CRV_USDT@trade","ts":1704067244730,"data":{"symbol":"PERP_CRV_USDT","price":0.6057,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:44.7449016Z {"topic":"PERP_SUI_USDT@trade","ts":1704067244640,"data":{"symbol":"PERP_SUI_USDT","price":0.7762,"size":474.8,"side":"SELL","source":0}}
2024-01-01T00:00:44.7466259Z {"topic":"PERP_BSV_USDT@trade","ts":1704067244734,"data":{"symbol":"PERP_BSV_USDT","price":95.36,"size":10.00,"side":"BUY","source":0}}
2024-01-01T00:00:44.7466262Z {"topic":"PERP_BSV_USDT@trade","ts":1704067244734,"data":{"symbol":"PERP_BSV_USDT","price":95.37,"size":5.00,"side":"BUY","source":0}}
2024-01-01T00:00:44.7500902Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067244723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6520,"size":357.60,"side":"SELL","source":0}}
2024-01-01T00:00:44.7500948Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067244723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6510,"size":87.46,"side":"SELL","source":0}}
2024-01-01T00:00:44.7513864Z {"topic":"PERP_UNI_USDT@trade","ts":1704067244745,"data":{"symbol":"PERP_UNI_USDT","price":7.248,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.7536436Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067244739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7378,"size":86,"side":"BUY","source":0}}
2024-01-01T00:00:44.7536540Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244741,"data":{"symbol":"PERP_TRB_USDT","price":202.859,"size":34.2,"side":"BUY","source":0}}
2024-01-01T00:00:44.7536549Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244741,"data":{"symbol":"PERP_TRB_USDT","price":202.863,"size":23.8,"side":"SELL","source":0}}
2024-01-01T00:00:44.7536555Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244741,"data":{"symbol":"PERP_TRB_USDT","price":192.058,"size":21.0,"side":"BUY","source":0}}
2024-01-01T00:00:44.7536559Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244741,"data":{"symbol":"PERP_TRB_USDT","price":191.740,"size":182.2,"side":"SELL","source":0}}
2024-01-01T00:00:44.7565123Z {"topic":"PERP_IMX_USDT@trade","ts":1704067244730,"data":{"symbol":"PERP_IMX_USDT","price":2.1327,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:44.7586216Z {"topic":"PERP_SEI_USDT@trade","ts":1704067244749,"data":{"symbol":"PERP_SEI_USDT","price":0.5610,"size":47.0,"side":"BUY","source":0}}
2024-01-01T00:00:44.7586221Z {"topic":"PERP_SEI_USDT@trade","ts":1704067244749,"data":{"symbol":"PERP_SEI_USDT","price":0.5610,"size":27308.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.7640692Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067244747,"data":{"symbol":"SPOT_BCH_USDT","price":259.40,"size":0.65300,"side":"SELL","source":0}}
2024-01-01T00:00:44.7667749Z {"topic":"PERP_DODO_USDT@trade","ts":1704067244684,"data":{"symbol":"PERP_DODO_USDT","price":0.1994,"size":55,"side":"SELL","source":0}}
2024-01-01T00:00:44.7769304Z {"topic":"PERP_DOT_USDT@trade","ts":1704067244720,"data":{"symbol":"PERP_DOT_USDT","price":8.211,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.7774271Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067244744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:44.7775739Z {"topic":"PERP_ILV_USDT@trade","ts":1704067244766,"data":{"symbol":"PERP_ILV_USDT","price":90.60,"size":1.3,"side":"SELL","source":0}}
2024-01-01T00:00:44.7785927Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067244763,"data":{"symbol":"PERP_AGIX_USDT","price":0.3198,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:44.7834393Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4422,"size":110,"side":"BUY","source":0}}
2024-01-01T00:00:44.7834732Z {"topic":"PERP_INJ_USDT@trade","ts":1704067244771,"data":{"symbol":"PERP_INJ_USDT","price":35.764,"size":21.6,"side":"SELL","source":0}}
2024-01-01T00:00:44.7926914Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067244785,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":557.6,"side":"SELL","source":0}}
2024-01-01T00:00:44.7957933Z {"topic":"PERP_COMP_USDT@trade","ts":1704067244750,"data":{"symbol":"PERP_COMP_USDT","price":57.45,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:44.7982713Z {"topic":"PERP_FIL_USDT@trade","ts":1704067244762,"data":{"symbol":"PERP_FIL_USDT","price":6.882,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:44.7982717Z {"topic":"PERP_FIL_USDT@trade","ts":1704067244762,"data":{"symbol":"PERP_FIL_USDT","price":6.882,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:44.8005350Z {"topic":"PERP_BNB_USDT@trade","ts":1704067244750,"data":{"symbol":"PERP_BNB_USDT","price":311.91,"size":0.02,"side":"SELL","source":0}}
2024-01-01T00:00:44.8064690Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067244774,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":6.39,"side":"SELL","source":0}}
2024-01-01T00:00:44.8177657Z {"topic":"PERP_LDO_USDT@trade","ts":1704067244751,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.8177665Z {"topic":"PERP_LDO_USDT@trade","ts":1704067244751,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":95.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.8330776Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067244821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8820,"size":2.90,"side":"BUY","source":0}}
2024-01-01T00:00:44.8330786Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067244821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8830,"size":0.73,"side":"BUY","source":0}}
2024-01-01T00:00:44.8331442Z {"topic":"PERP_BCH_USDT@trade","ts":1704067244826,"data":{"symbol":"PERP_BCH_USDT","price":259.42,"size":4.16,"side":"SELL","source":0}}
2024-01-01T00:00:44.8503697Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067244843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007794,"size":512041,"side":"BUY","source":0}}
2024-01-01T00:00:44.8503881Z {"topic":"PERP_ETC_USDT@trade","ts":1704067244840,"data":{"symbol":"PERP_ETC_USDT","price":21.967,"size":115.7,"side":"SELL","source":0}}
2024-01-01T00:00:44.8530267Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067244792,"data":{"symbol":"PERP_NEAR_USDT","price":3.651,"size":240,"side":"SELL","source":0}}
2024-01-01T00:00:44.8530271Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067244792,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":351,"side":"SELL","source":0}}
2024-01-01T00:00:44.8581036Z {"topic":"PERP_FTM_USDT@trade","ts":1704067244852,"data":{"symbol":"PERP_FTM_USDT","price":0.4754,"size":8770,"side":"BUY","source":0}}
2024-01-01T00:00:44.8650227Z {"topic":"PERP_LINA_USDT@trade","ts":1704067244732,"data":{"symbol":"PERP_LINA_USDT","price":0.010725,"size":20517,"side":"BUY","source":0}}
2024-01-01T00:00:44.8650277Z {"topic":"PERP_YGG_USDT@trade","ts":1704067244859,"data":{"symbol":"PERP_YGG_USDT","price":0.4264,"size":79,"side":"SELL","source":0}}
2024-01-01T00:00:44.8726433Z {"topic":"PERP_STX_USDT@trade","ts":1704067244866,"data":{"symbol":"PERP_STX_USDT","price":1.4987,"size":368,"side":"BUY","source":0}}
2024-01-01T00:00:44.8756285Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067244826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138754,"size":2583,"side":"SELL","source":0}}
2024-01-01T00:00:44.8782744Z {"topic":"PERP_LRC_USDT@trade","ts":1704067244846,"data":{"symbol":"PERP_LRC_USDT","price":0.2987,"size":210,"side":"BUY","source":0}}
2024-01-01T00:00:44.8782749Z {"topic":"PERP_LRC_USDT@trade","ts":1704067244846,"data":{"symbol":"PERP_LRC_USDT","price":0.2988,"size":1750,"side":"SELL","source":0}}
2024-01-01T00:00:44.8792703Z {"topic":"PERP_APT_USDT@trade","ts":1704067244813,"data":{"symbol":"PERP_APT_USDT","price":9.395,"size":38.00,"side":"SELL","source":0}}
2024-01-01T00:00:44.8887280Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067244821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13662,"size":2282,"side":"SELL","source":0}}
2024-01-01T00:00:44.8887550Z {"topic":"PERP_LTC_USDT@trade","ts":1704067244872,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":4.34,"side":"SELL","source":0}}
2024-01-01T00:00:44.8906964Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067244881,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":1.000,"side":"BUY","source":0}}
2024-01-01T00:00:44.8922652Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067244884,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000150,"side":"BUY","source":0}}
2024-01-01T00:00:44.9005685Z {"topic":"PERP_BAND_USDT@trade","ts":1704067244873,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":250,"side":"SELL","source":0}}
2024-01-01T00:00:44.9005692Z {"topic":"PERP_BAND_USDT@trade","ts":1704067244873,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":65,"side":"SELL","source":0}}
2024-01-01T00:00:44.9070333Z {"topic":"PERP_RIF_USDT@trade","ts":1704067244899,"data":{"symbol":"PERP_RIF_USDT","price":0.12769,"size":196,"side":"SELL","source":0}}
2024-01-01T00:00:44.9147756Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067244882,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":112.900,"side":"SELL","source":0}}
2024-01-01T00:00:44.9150458Z {"topic":"PERP_OP_USDT@trade","ts":1704067244869,"data":{"symbol":"PERP_OP_USDT","price":3.7194,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:44.9168310Z {"topic":"PERP_GRT_USDT@trade","ts":1704067244846,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":40,"side":"SELL","source":0}}
2024-01-01T00:00:44.9168334Z {"topic":"PERP_GRT_USDT@trade","ts":1704067244846,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":1801,"side":"SELL","source":0}}
2024-01-01T00:00:44.9181553Z {"topic":"PERP_LINK_USDT@trade","ts":1704067244876,"data":{"symbol":"PERP_LINK_USDT","price":14.947,"size":322.5,"side":"SELL","source":0}}
2024-01-01T00:00:44.9181665Z {"topic":"PERP_SAND_USDT@trade","ts":1704067244881,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:44.9181893Z {"topic":"SPOT_COMP_USDT@trade","ts":1704067244802,"data":{"symbol":"SPOT_COMP_USDT","price":57.48,"size":2.68300,"side":"SELL","source":0}}
2024-01-01T00:00:44.9269598Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067244921,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":0.80,"side":"SELL","source":0}}
2024-01-01T00:00:44.9281631Z {"topic":"PERP_NEO_USDT@trade","ts":1704067244878,"data":{"symbol":"PERP_NEO_USDT","price":13.996,"size":8.6,"side":"BUY","source":0}}
2024-01-01T00:00:44.9330757Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067244844,"data":{"symbol":"SPOT_ETH_USDT","price":2282.48,"size":1.086000,"side":"SELL","source":0}}
2024-01-01T00:00:44.9334366Z {"topic":"PERP_MASK_USDT@trade","ts":1704067244913,"data":{"symbol":"PERP_MASK_USDT","price":3.615,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:44.9351639Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4421,"size":2167,"side":"BUY","source":0}}
2024-01-01T00:00:44.9397433Z {"topic":"PERP_MTL_USDT@trade","ts":1704067244931,"data":{"symbol":"PERP_MTL_USDT","price":1.5644,"size":16,"side":"SELL","source":0}}
2024-01-01T00:00:44.9398053Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067244909,"data":{"symbol":"PERP_ETHW_USDT","price":3.317,"size":22.00,"side":"SELL","source":0}}
2024-01-01T00:00:44.9404145Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067244871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714,"size":60.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.9529083Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244941,"data":{"symbol":"PERP_TRB_USDT","price":202.546,"size":31.3,"side":"BUY","source":0}}
2024-01-01T00:00:44.9529107Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244941,"data":{"symbol":"PERP_TRB_USDT","price":202.256,"size":327.8,"side":"SELL","source":0}}
2024-01-01T00:00:44.9529112Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244941,"data":{"symbol":"PERP_TRB_USDT","price":191.587,"size":35.8,"side":"SELL","source":0}}
2024-01-01T00:00:44.9529116Z {"topic":"PERP_TRB_USDT@trade","ts":1704067244941,"data":{"symbol":"PERP_TRB_USDT","price":191.707,"size":105.6,"side":"BUY","source":0}}
2024-01-01T00:00:44.9550119Z {"topic":"PERP_BSV_USDT@trade","ts":1704067244934,"data":{"symbol":"PERP_BSV_USDT","price":95.39,"size":0.20,"side":"BUY","source":0}}
2024-01-01T00:00:44.9683720Z {"topic":"PERP_JTO_USDT@trade","ts":1704067244931,"data":{"symbol":"PERP_JTO_USDT","price":1.8748,"size":78.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.9683744Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067244942,"data":{"symbol":"SPOT_LDO_USDT","price":2.648,"size":7.59,"side":"SELL","source":0}}
2024-01-01T00:00:44.9694895Z {"topic":"PERP_FIL_USDT@trade","ts":1704067244962,"data":{"symbol":"PERP_FIL_USDT","price":6.882,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:44.9694898Z {"topic":"PERP_FIL_USDT@trade","ts":1704067244962,"data":{"symbol":"PERP_FIL_USDT","price":6.882,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:44.9771185Z {"topic":"PERP_BNB_USDT@trade","ts":1704067244950,"data":{"symbol":"PERP_BNB_USDT","price":311.91,"size":100.00,"side":"BUY","source":0}}
2024-01-01T00:00:44.9784614Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":5250,"side":"SELL","source":0}}
2024-01-01T00:00:44.9784797Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4422,"size":1305,"side":"BUY","source":0}}
2024-01-01T00:00:44.9784803Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067244929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4421,"size":1291,"side":"SELL","source":0}}
2024-01-01T00:00:44.9785162Z {"topic":"PERP_INJ_USDT@trade","ts":1704067244971,"data":{"symbol":"PERP_INJ_USDT","price":35.779,"size":0.4,"side":"BUY","source":0}}
2024-01-01T00:00:44.9938492Z {"topic":"PERP_FTT_USDT@trade","ts":1704067244952,"data":{"symbol":"PERP_FTT_USDT","price":3.0667,"size":53.3,"side":"SELL","source":0}}
2024-01-01T00:00:44.9996101Z {"topic":"PERP_SOL_USDT@trade","ts":1704067244919,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:44.9996123Z {"topic":"PERP_SOL_USDT@trade","ts":1704067244919,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:45.0025025Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067244992,"data":{"symbol":"PERP_NEAR_USDT","price":3.655,"size":93,"side":"BUY","source":0}}
2024-01-01T00:00:45.0025032Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067244992,"data":{"symbol":"PERP_NEAR_USDT","price":3.651,"size":310,"side":"BUY","source":0}}
2024-01-01T00:00:45.0090615Z {"topic":"PERP_ENS_USDT@trade","ts":1704067244927,"data":{"symbol":"PERP_ENS_USDT","price":9.678,"size":37.2,"side":"SELL","source":0}}
2024-01-01T00:00:45.0096145Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067244943,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0861,"size":192.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.0128967Z {"topic":"PERP_LDO_USDT@trade","ts":1704067244951,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.0137816Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067244985,"data":{"symbol":"PERP_HOOK_USDT","price":1.265,"size":79.2,"side":"BUY","source":0}}
2024-01-01T00:00:45.0178807Z {"topic":"PERP_SEI_USDT@trade","ts":1704067244950,"data":{"symbol":"PERP_SEI_USDT","price":0.5610,"size":322.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.0236898Z {"topic":"SPOT_HNT_USDT@trade","ts":1704067244999,"data":{"symbol":"SPOT_HNT_USDT","price":6.87,"size":2.33,"side":"BUY","source":0}}
2024-01-01T00:00:45.0275502Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067244972,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322,"size":2564,"side":"SELL","source":0}}
2024-01-01T00:00:45.0363789Z {"topic":"PERP_BCH_USDT@trade","ts":1704067245026,"data":{"symbol":"PERP_BCH_USDT","price":259.39,"size":0.55,"side":"SELL","source":0}}
2024-01-01T00:00:45.0441064Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067245026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138770,"size":8,"side":"BUY","source":0}}
2024-01-01T00:00:45.0451319Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067245020,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309,"size":129449.8382,"side":"SELL","source":0}}
2024-01-01T00:00:45.0466962Z {"topic":"PERP_ACE_USDT@trade","ts":1704067245021,"data":{"symbol":"PERP_ACE_USDT","price":9.3039,"size":27.15,"side":"SELL","source":0}}
2024-01-01T00:00:45.0470455Z {"topic":"PERP_APT_USDT@trade","ts":1704067245013,"data":{"symbol":"PERP_APT_USDT","price":9.398,"size":10.60,"side":"BUY","source":0}}
2024-01-01T00:00:45.0483950Z {"topic":"PERP_ETC_USDT@trade","ts":1704067245040,"data":{"symbol":"PERP_ETC_USDT","price":21.966,"size":16.8,"side":"SELL","source":0}}
2024-01-01T00:00:45.0617561Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067245044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4408,"size":1051.05,"side":"SELL","source":0}}
2024-01-01T00:00:45.0617565Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067245044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4406,"size":1202.50,"side":"SELL","source":0}}
2024-01-01T00:00:45.0617570Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067245044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4407,"size":506.40,"side":"BUY","source":0}}
2024-01-01T00:00:45.0632613Z {"topic":"PERP_C98_USDT@trade","ts":1704067245020,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:45.0704433Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067245063,"data":{"symbol":"PERP_ORDI_USDT","price":78.395,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:45.0742585Z {"topic":"PERP_STX_USDT@trade","ts":1704067245066,"data":{"symbol":"PERP_STX_USDT","price":1.4989,"size":32,"side":"BUY","source":0}}
2024-01-01T00:00:45.0765869Z {"topic":"PERP_OP_USDT@trade","ts":1704067245069,"data":{"symbol":"PERP_OP_USDT","price":3.7194,"size":23,"side":"BUY","source":0}}
2024-01-01T00:00:45.0833549Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067245064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":309.3,"side":"SELL","source":0}}
2024-01-01T00:00:45.0839194Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067245049,"data":{"symbol":"SPOT_ETH_USDT","price":2282.41,"size":1.954500,"side":"SELL","source":0}}
2024-01-01T00:00:45.0842311Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067245044,"data":{"symbol":"SPOT_YGG_USDT","price":0.426,"size":16.1,"side":"SELL","source":0}}
2024-01-01T00:00:45.0870082Z {"topic":"PERP_KAS_USDT@trade","ts":1704067245057,"data":{"symbol":"PERP_KAS_USDT","price":0.11221,"size":1610,"side":"SELL","source":0}}
2024-01-01T00:00:45.0881372Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067245060,"data":{"symbol":"SPOT_ACE_USDT","price":9.301,"size":13.1,"side":"SELL","source":0}}
2024-01-01T00:00:45.0935634Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067245084,"data":{"symbol":"SPOT_BTC_USDT","price":42291.90,"size":0.004786,"side":"SELL","source":0}}
2024-01-01T00:00:45.0935639Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067245084,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":2.000000,"side":"BUY","source":0}}
2024-01-01T00:00:45.0935650Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067245084,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":0.095090,"side":"SELL","source":0}}
2024-01-01T00:00:45.0994179Z {"topic":"PERP_NEO_USDT@trade","ts":1704067245078,"data":{"symbol":"PERP_NEO_USDT","price":13.994,"size":1.7,"side":"SELL","source":0}}
2024-01-01T00:00:45.0995235Z {"topic":"PERP_ARK_USDT@trade","ts":1704067245083,"data":{"symbol":"PERP_ARK_USDT","price":0.9249,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:45.0995241Z {"topic":"PERP_ARK_USDT@trade","ts":1704067245083,"data":{"symbol":"PERP_ARK_USDT","price":0.9248,"size":27,"side":"SELL","source":0}}
2024-01-01T00:00:45.1023831Z {"topic":"PERP_BAND_USDT@trade","ts":1704067245073,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":99,"side":"SELL","source":0}}
2024-01-01T00:00:45.1023871Z {"topic":"PERP_BAND_USDT@trade","ts":1704067245073,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":158,"side":"BUY","source":0}}
2024-01-01T00:00:45.1061881Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067245081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012957,"size":149660,"side":"BUY","source":0}}
2024-01-01T00:00:45.1102500Z {"topic":"PERP_SSV_USDT@trade","ts":1704067245095,"data":{"symbol":"PERP_SSV_USDT","price":26.56,"size":118.50,"side":"SELL","source":0}}
2024-01-01T00:00:45.1174749Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067245085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32697,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:45.1185804Z {"topic":"PERP_SAND_USDT@trade","ts":1704067245081,"data":{"symbol":"PERP_SAND_USDT","price":0.5954,"size":1130,"side":"SELL","source":0}}
2024-01-01T00:00:45.1276764Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067245121,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":9.26,"side":"BUY","source":0}}
2024-01-01T00:00:45.1397420Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067245129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:45.1397427Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067245129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4422,"size":27,"side":"BUY","source":0}}
2024-01-01T00:00:45.1397563Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067245129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":1689,"side":"SELL","source":0}}
2024-01-01T00:00:45.1486038Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245141,"data":{"symbol":"PERP_TRB_USDT","price":202.693,"size":1.3,"side":"BUY","source":0}}
2024-01-01T00:00:45.1486044Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245141,"data":{"symbol":"PERP_TRB_USDT","price":191.871,"size":7.3,"side":"BUY","source":0}}
2024-01-01T00:00:45.1486051Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245141,"data":{"symbol":"PERP_TRB_USDT","price":191.787,"size":3.2,"side":"SELL","source":0}}
2024-01-01T00:00:45.1506480Z {"topic":"PERP_RIF_USDT@trade","ts":1704067245099,"data":{"symbol":"PERP_RIF_USDT","price":0.12769,"size":262,"side":"SELL","source":0}}
2024-01-01T00:00:45.1560388Z {"topic":"PERP_GAS_USDT@trade","ts":1704067245148,"data":{"symbol":"PERP_GAS_USDT","price":6.847,"size":2716.9,"side":"SELL","source":0}}
2024-01-01T00:00:45.1560418Z {"topic":"PERP_GAS_USDT@trade","ts":1704067245148,"data":{"symbol":"PERP_GAS_USDT","price":6.847,"size":14.4,"side":"BUY","source":0}}
2024-01-01T00:00:45.1560504Z {"topic":"PERP_GAS_USDT@trade","ts":1704067245148,"data":{"symbol":"PERP_GAS_USDT","price":6.844,"size":430.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.1588449Z {"topic":"PERP_LDO_USDT@trade","ts":1704067245151,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":46.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.1638460Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067245081,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":3.759,"side":"SELL","source":0}}
2024-01-01T00:00:45.1638498Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067245081,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":6.414,"side":"BUY","source":0}}
2024-01-01T00:00:45.1853445Z {"topic":"PERP_INJ_USDT@trade","ts":1704067245171,"data":{"symbol":"PERP_INJ_USDT","price":35.777,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:45.1858712Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067245136,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230,"size":132.00,"side":"BUY","source":0}}
2024-01-01T00:00:45.1904173Z {"topic":"PERP_SOL_USDT@trade","ts":1704067245119,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":50.0,"side":"BUY","source":0}}
2024-01-01T00:00:45.1904586Z {"topic":"PERP_FET_USDT@trade","ts":1704067245171,"data":{"symbol":"PERP_FET_USDT","price":0.6725,"size":111.0,"side":"BUY","source":0}}
2024-01-01T00:00:45.1996568Z {"topic":"PERP_JTO_USDT@trade","ts":1704067245131,"data":{"symbol":"PERP_JTO_USDT","price":1.8713,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:45.1996576Z {"topic":"PERP_JTO_USDT@trade","ts":1704067245131,"data":{"symbol":"PERP_JTO_USDT","price":1.8713,"size":1964.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.2175155Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067245116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359,"size":1222,"side":"BUY","source":0}}
2024-01-01T00:00:45.2269520Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067245221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8820,"size":55.44,"side":"BUY","source":0}}
2024-01-01T00:00:45.2269526Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067245221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8820,"size":19.54,"side":"BUY","source":0}}
2024-01-01T00:00:45.2405042Z {"topic":"PERP_FIL_USDT@trade","ts":1704067245162,"data":{"symbol":"PERP_FIL_USDT","price":6.883,"size":883.3,"side":"SELL","source":0}}
2024-01-01T00:00:45.2405046Z {"topic":"PERP_FIL_USDT@trade","ts":1704067245162,"data":{"symbol":"PERP_FIL_USDT","price":6.883,"size":0.5,"side":"SELL","source":0}}
2024-01-01T00:00:45.2405052Z {"topic":"PERP_FIL_USDT@trade","ts":1704067245162,"data":{"symbol":"PERP_FIL_USDT","price":6.883,"size":306.7,"side":"BUY","source":0}}
2024-01-01T00:00:45.2427849Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067245224,"data":{"symbol":"SPOT_GAL_USDT","price":2.320,"size":106.925,"side":"SELL","source":0}}
2024-01-01T00:00:45.2485654Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067245243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007790,"size":2230821,"side":"SELL","source":0}}
2024-01-01T00:00:45.2544527Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067245192,"data":{"symbol":"PERP_NEAR_USDT","price":3.653,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:45.2739129Z {"topic":"PERP_ACE_USDT@trade","ts":1704067245221,"data":{"symbol":"PERP_ACE_USDT","price":9.3015,"size":2.64,"side":"SELL","source":0}}
2024-01-01T00:00:45.2746469Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067245169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4942,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.2914271Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067245242,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":1899.4,"side":"SELL","source":0}}
2024-01-01T00:00:45.2944381Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067245269,"data":{"symbol":"SPOT_LINK_USDT","price":14.9450,"size":0.50,"side":"SELL","source":0}}
2024-01-01T00:00:45.2948073Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067245264,"data":{"symbol":"SPOT_ETC_USDT","price":21.9500,"size":23.14,"side":"SELL","source":0}}
2024-01-01T00:00:45.3004638Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067245276,"data":{"symbol":"PERP_XTZ_USDT","price":1.014,"size":24.7,"side":"SELL","source":0}}
2024-01-01T00:00:45.3022989Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067245283,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000270,"side":"BUY","source":0}}
2024-01-01T00:00:45.3034391Z {"topic":"PERP_BAND_USDT@trade","ts":1704067245273,"data":{"symbol":"PERP_BAND_USDT","price":2.190,"size":1126,"side":"BUY","source":0}}
2024-01-01T00:00:45.3045824Z {"topic":"PERP_SSV_USDT@trade","ts":1704067245295,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":3.40,"side":"BUY","source":0}}
2024-01-01T00:00:45.3045831Z {"topic":"PERP_SSV_USDT@trade","ts":1704067245295,"data":{"symbol":"PERP_SSV_USDT","price":26.56,"size":11.48,"side":"SELL","source":0}}
2024-01-01T00:00:45.3116452Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067245220,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309,"size":88826.0157,"side":"SELL","source":0}}
2024-01-01T00:00:45.3155829Z {"topic":"PERP_ICP_USDT@trade","ts":1704067245302,"data":{"symbol":"PERP_ICP_USDT","price":13.348,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:45.3165517Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067245272,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":65,"side":"BUY","source":0}}
2024-01-01T00:00:45.3249067Z {"topic":"PERP_NEO_USDT@trade","ts":1704067245277,"data":{"symbol":"PERP_NEO_USDT","price":13.996,"size":20.3,"side":"BUY","source":0}}
2024-01-01T00:00:45.3270833Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067245244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4407,"size":1291.30,"side":"BUY","source":0}}
2024-01-01T00:00:45.3291087Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067245321,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":1.63,"side":"BUY","source":0}}
2024-01-01T00:00:45.3291217Z {"topic":"PERP_ARK_USDT@trade","ts":1704067245284,"data":{"symbol":"PERP_ARK_USDT","price":0.9247,"size":139,"side":"SELL","source":0}}
2024-01-01T00:00:45.3315945Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067245187,"data":{"symbol":"PERP_AVAX_USDT","price":38.575,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.3359787Z {"topic":"PERP_IMX_USDT@trade","ts":1704067245330,"data":{"symbol":"PERP_IMX_USDT","price":2.1333,"size":205,"side":"SELL","source":0}}
2024-01-01T00:00:45.3373423Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067245315,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":166.00,"side":"SELL","source":0}}
2024-01-01T00:00:45.3373625Z {"topic":"PERP_LINA_USDT@trade","ts":1704067245332,"data":{"symbol":"PERP_LINA_USDT","price":0.010714,"size":1025,"side":"SELL","source":0}}
2024-01-01T00:00:45.3385549Z {"topic":"PERP_ETC_USDT@trade","ts":1704067245240,"data":{"symbol":"PERP_ETC_USDT","price":21.965,"size":1.2,"side":"SELL","source":0}}
2024-01-01T00:00:45.3496979Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245341,"data":{"symbol":"PERP_TRB_USDT","price":202.786,"size":7.7,"side":"BUY","source":0}}
2024-01-01T00:00:45.3497035Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245341,"data":{"symbol":"PERP_TRB_USDT","price":202.794,"size":7.9,"side":"SELL","source":0}}
2024-01-01T00:00:45.3497048Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245341,"data":{"symbol":"PERP_TRB_USDT","price":191.816,"size":71.2,"side":"SELL","source":0}}
2024-01-01T00:00:45.3497108Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245341,"data":{"symbol":"PERP_TRB_USDT","price":191.952,"size":54.5,"side":"BUY","source":0}}
2024-01-01T00:00:45.3540337Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067245342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":978,"side":"BUY","source":0}}
2024-01-01T00:00:45.3632303Z {"topic":"PERP_BSV_USDT@trade","ts":1704067245334,"data":{"symbol":"PERP_BSV_USDT","price":95.39,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:45.3634527Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067245185,"data":{"symbol":"PERP_HOOK_USDT","price":1.265,"size":16.7,"side":"BUY","source":0}}
2024-01-01T00:00:45.3792869Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067245372,"data":{"symbol":"SPOT_GRT_USDT","price":0.1848,"size":12980.00,"side":"BUY","source":0}}
2024-01-01T00:00:45.3792947Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067245372,"data":{"symbol":"SPOT_GRT_USDT","price":0.1848,"size":845.00,"side":"SELL","source":0}}
2024-01-01T00:00:45.3804596Z {"topic":"PERP_SOL_USDT@trade","ts":1704067245319,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:45.3804673Z {"topic":"PERP_FET_USDT@trade","ts":1704067245371,"data":{"symbol":"PERP_FET_USDT","price":0.6725,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:45.3940665Z {"topic":"PERP_GAS_USDT@trade","ts":1704067245349,"data":{"symbol":"PERP_GAS_USDT","price":6.848,"size":14.4,"side":"BUY","source":0}}
2024-01-01T00:00:45.3951180Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067245374,"data":{"symbol":"SPOT_ICP_USDT","price":13.35,"size":2.36,"side":"BUY","source":0}}
2024-01-01T00:00:45.3951186Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067245374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":3.05,"side":"SELL","source":0}}
2024-01-01T00:00:45.3979047Z {"topic":"PERP_JTO_USDT@trade","ts":1704067245331,"data":{"symbol":"PERP_JTO_USDT","price":1.8713,"size":181.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.4038736Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067245329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4421,"size":904,"side":"BUY","source":0}}
2024-01-01T00:00:45.4038744Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067245329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":164,"side":"SELL","source":0}}
2024-01-01T00:00:45.4038751Z {"topic":"PERP_INJ_USDT@trade","ts":1704067245371,"data":{"symbol":"PERP_INJ_USDT","price":35.778,"size":8.6,"side":"SELL","source":0}}
2024-01-01T00:00:45.4055735Z {"topic":"PERP_SEI_USDT@trade","ts":1704067245350,"data":{"symbol":"PERP_SEI_USDT","price":0.5610,"size":742.0,"side":"BUY","source":0}}
2024-01-01T00:00:45.4511075Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067245444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4407,"size":1128.70,"side":"BUY","source":0}}
2024-01-01T00:00:45.4579983Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067245450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":1022,"side":"SELL","source":0}}
2024-01-01T00:00:45.4598487Z {"topic":"PERP_TRX_USDT@trade","ts":1704067245434,"data":{"symbol":"PERP_TRX_USDT","price":0.10748,"size":15037,"side":"BUY","source":0}}
2024-01-01T00:00:45.4625581Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067245423,"data":{"symbol":"SPOT_IMX_USDT","price":2.132,"size":67.00,"side":"SELL","source":0}}
2024-01-01T00:00:45.4693599Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067245459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107797,"size":3528.2,"side":"BUY","source":0}}
2024-01-01T00:00:45.4693927Z {"topic":"PERP_YGG_USDT@trade","ts":1704067245459,"data":{"symbol":"PERP_YGG_USDT","price":0.4265,"size":3388,"side":"BUY","source":0}}
2024-01-01T00:00:45.4779838Z {"topic":"PERP_ETC_USDT@trade","ts":1704067245440,"data":{"symbol":"PERP_ETC_USDT","price":21.964,"size":9.1,"side":"SELL","source":0}}
2024-01-01T00:00:45.4780197Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067245471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714,"size":1100.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.4813299Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067245323,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6520,"size":165.80,"side":"BUY","source":0}}
2024-01-01T00:00:45.4813333Z {"topic":"PERP_FIL_USDT@trade","ts":1704067245362,"data":{"symbol":"PERP_FIL_USDT","price":6.883,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:45.4813339Z {"topic":"PERP_FIL_USDT@trade","ts":1704067245362,"data":{"symbol":"PERP_FIL_USDT","price":6.883,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:45.4813583Z {"topic":"PERP_LTC_USDT@trade","ts":1704067245472,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":2.35,"side":"SELL","source":0}}
2024-01-01T00:00:45.4846804Z {"topic":"PERP_NEO_USDT@trade","ts":1704067245477,"data":{"symbol":"PERP_NEO_USDT","price":13.996,"size":28.3,"side":"BUY","source":0}}
2024-01-01T00:00:45.4853721Z {"topic":"PERP_LDO_USDT@trade","ts":1704067245351,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.4931052Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067245483,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000230,"side":"BUY","source":0}}
2024-01-01T00:00:45.5065637Z {"topic":"PERP_GRT_USDT@trade","ts":1704067245446,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":1546,"side":"SELL","source":0}}
2024-01-01T00:00:45.5152899Z {"topic":"PERP_ICP_USDT@trade","ts":1704067245502,"data":{"symbol":"PERP_ICP_USDT","price":13.348,"size":52,"side":"SELL","source":0}}
2024-01-01T00:00:45.5184000Z {"topic":"PERP_OXT_USDT@trade","ts":1704067245501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":169,"side":"SELL","source":0}}
2024-01-01T00:00:45.5300436Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067245498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05032,"size":1734,"side":"SELL","source":0}}
2024-01-01T00:00:45.5300800Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067245521,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":12.04,"side":"BUY","source":0}}
2024-01-01T00:00:45.5382169Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067245529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":12000,"side":"SELL","source":0}}
2024-01-01T00:00:45.5385148Z {"topic":"PERP_MASK_USDT@trade","ts":1704067245513,"data":{"symbol":"PERP_MASK_USDT","price":3.616,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.5410223Z {"topic":"PERP_IMX_USDT@trade","ts":1704067245530,"data":{"symbol":"PERP_IMX_USDT","price":2.1331,"size":366,"side":"SELL","source":0}}
2024-01-01T00:00:45.5456818Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067245421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8820,"size":1.07,"side":"SELL","source":0}}
2024-01-01T00:00:45.5458375Z {"topic":"PERP_SUI_USDT@trade","ts":1704067245439,"data":{"symbol":"PERP_SUI_USDT","price":0.7762,"size":457.6,"side":"SELL","source":0}}
2024-01-01T00:00:45.5505680Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245541,"data":{"symbol":"PERP_TRB_USDT","price":202.850,"size":1.4,"side":"BUY","source":0}}
2024-01-01T00:00:45.5505687Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245541,"data":{"symbol":"PERP_TRB_USDT","price":202.837,"size":8.2,"side":"SELL","source":0}}
2024-01-01T00:00:45.5505692Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245541,"data":{"symbol":"PERP_TRB_USDT","price":191.866,"size":31.5,"side":"SELL","source":0}}
2024-01-01T00:00:45.5505698Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245541,"data":{"symbol":"PERP_TRB_USDT","price":192.227,"size":240.0,"side":"BUY","source":0}}
2024-01-01T00:00:45.5525718Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067245523,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6520,"size":4.60,"side":"BUY","source":0}}
2024-01-01T00:00:45.5525828Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067245547,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006368,"size":1724,"side":"SELL","source":0}}
2024-01-01T00:00:45.5625140Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067245518,"data":{"symbol":"SPOT_PYR_USDT","price":8.448,"size":6.000,"side":"SELL","source":0}}
2024-01-01T00:00:45.5649076Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067245481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.017,"side":"BUY","source":0}}
2024-01-01T00:00:45.5660714Z {"topic":"PERP_MTL_USDT@trade","ts":1704067245531,"data":{"symbol":"PERP_MTL_USDT","price":1.5645,"size":37,"side":"BUY","source":0}}
2024-01-01T00:00:45.5786329Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067245529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":10168,"side":"SELL","source":0}}
2024-01-01T00:00:45.5981016Z {"topic":"PERP_JTO_USDT@trade","ts":1704067245531,"data":{"symbol":"PERP_JTO_USDT","price":1.8713,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.6157776Z {"topic":"PERP_SEI_USDT@trade","ts":1704067245549,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":13115.0,"side":"BUY","source":0}}
2024-01-01T00:00:45.6304015Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067245585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":99.9,"side":"SELL","source":0}}
2024-01-01T00:00:45.6314052Z {"topic":"PERP_UNI_USDT@trade","ts":1704067245545,"data":{"symbol":"PERP_UNI_USDT","price":7.249,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.6314075Z {"topic":"PERP_UNI_USDT@trade","ts":1704067245545,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":25.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.6314105Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067245569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4941,"size":61.0,"side":"BUY","source":0}}
2024-01-01T00:00:45.6418307Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067245630,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036,"size":22929092,"side":"BUY","source":0}}
2024-01-01T00:00:45.6473611Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067245621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8830,"size":13.63,"side":"BUY","source":0}}
2024-01-01T00:00:45.6473622Z {"topic":"PERP_BCH_USDT@trade","ts":1704067245627,"data":{"symbol":"PERP_BCH_USDT","price":259.43,"size":14.92,"side":"BUY","source":0}}
2024-01-01T00:00:45.6519541Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067245591,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":38,"side":"BUY","source":0}}
2024-01-01T00:00:45.6520907Z {"topic":"PERP_GRT_USDT@trade","ts":1704067245646,"data":{"symbol":"PERP_GRT_USDT","price":0.1856,"size":1049,"side":"BUY","source":0}}
2024-01-01T00:00:45.6520915Z {"topic":"PERP_GRT_USDT@trade","ts":1704067245646,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":1540,"side":"SELL","source":0}}
2024-01-01T00:00:45.6520925Z {"topic":"PERP_GRT_USDT@trade","ts":1704067245646,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":4120,"side":"BUY","source":0}}
2024-01-01T00:00:45.6584465Z {"topic":"PERP_GMT_USDT@trade","ts":1704067245649,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":251,"side":"BUY","source":0}}
2024-01-01T00:00:45.6694672Z {"topic":"PERP_YGG_USDT@trade","ts":1704067245659,"data":{"symbol":"PERP_YGG_USDT","price":0.4268,"size":2801,"side":"BUY","source":0}}
2024-01-01T00:00:45.6697535Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067245621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13665,"size":219,"side":"BUY","source":0}}
2024-01-01T00:00:45.6776885Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067245643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.34,"size":0.222000,"side":"SELL","source":0}}
2024-01-01T00:00:45.6853824Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067245666,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":38847,"side":"BUY","source":0}}
2024-01-01T00:00:45.6898333Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067245644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":534.00,"side":"SELL","source":0}}
2024-01-01T00:00:45.6898357Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067245644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405,"size":76.50,"side":"BUY","source":0}}
2024-01-01T00:00:45.6917304Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067245663,"data":{"symbol":"PERP_ORDI_USDT","price":78.395,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.6917494Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067245683,"data":{"symbol":"SPOT_BTC_USDT","price":42291.00,"size":0.000100,"side":"SELL","source":0}}
2024-01-01T00:00:45.6917649Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067245683,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":0.006000,"side":"SELL","source":0}}
2024-01-01T00:00:45.6917927Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067245683,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000240,"side":"BUY","source":0}}
2024-01-01T00:00:45.6964053Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067245690,"data":{"symbol":"SPOT_EOS_USDT","price":0.8456,"size":396.51,"side":"BUY","source":0}}
2024-01-01T00:00:45.7091431Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067245644,"data":{"symbol":"SPOT_YGG_USDT","price":0.427,"size":2895.2,"side":"BUY","source":0}}
2024-01-01T00:00:45.7152534Z {"topic":"PERP_OP_USDT@trade","ts":1704067245669,"data":{"symbol":"PERP_OP_USDT","price":3.7190,"size":70,"side":"SELL","source":0}}
2024-01-01T00:00:45.7152785Z {"topic":"PERP_ICP_USDT@trade","ts":1704067245702,"data":{"symbol":"PERP_ICP_USDT","price":13.348,"size":72,"side":"SELL","source":0}}
2024-01-01T00:00:45.7184119Z {"topic":"PERP_EOS_USDT@trade","ts":1704067245673,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:45.7184130Z {"topic":"PERP_SAND_USDT@trade","ts":1704067245681,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":50,"side":"BUY","source":0}}
2024-01-01T00:00:45.7381154Z {"topic":"PERP_GMX_USDT@trade","ts":1704067245642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.91,"side":"SELL","source":0}}
2024-01-01T00:00:45.7383026Z {"topic":"PERP_ETC_USDT@trade","ts":1704067245640,"data":{"symbol":"PERP_ETC_USDT","price":21.964,"size":4.6,"side":"SELL","source":0}}
2024-01-01T00:00:45.7386521Z {"topic":"PERP_PERP_USDT@trade","ts":1704067245720,"data":{"symbol":"PERP_PERP_USDT","price":1.1428,"size":450.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.7482647Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245741,"data":{"symbol":"PERP_TRB_USDT","price":191.964,"size":79.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.7482655Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245741,"data":{"symbol":"PERP_TRB_USDT","price":192.018,"size":61.5,"side":"BUY","source":0}}
2024-01-01T00:00:45.7482661Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245741,"data":{"symbol":"PERP_TRB_USDT","price":202.953,"size":86.7,"side":"BUY","source":0}}
2024-01-01T00:00:45.7496914Z {"topic":"PERP_SKL_USDT@trade","ts":1704067245721,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":3300,"side":"SELL","source":0}}
2024-01-01T00:00:45.7537349Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245741,"data":{"symbol":"PERP_TRB_USDT","price":202.980,"size":20.8,"side":"SELL","source":0}}
2024-01-01T00:00:45.7538812Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067245745,"data":{"symbol":"SPOT_RNDR_USDT","price":4.472,"size":2.01,"side":"BUY","source":0}}
2024-01-01T00:00:45.7645622Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067245681,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.017,"side":"BUY","source":0}}
2024-01-01T00:00:45.7656845Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067245716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":7899,"side":"SELL","source":0}}
2024-01-01T00:00:45.7734160Z {"topic":"PERP_SOL_USDT@trade","ts":1704067245719,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.7734189Z {"topic":"PERP_SOL_USDT@trade","ts":1704067245719,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:45.7736513Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067245713,"data":{"symbol":"PERP_CYBER_USDT","price":6.781,"size":33.00,"side":"SELL","source":0}}
2024-01-01T00:00:45.7807246Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067245768,"data":{"symbol":"SPOT_SAND_USDT","price":0.59530,"size":708.2,"side":"SELL","source":0}}
2024-01-01T00:00:45.7807249Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067245774,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":3.74,"side":"SELL","source":0}}
2024-01-01T00:00:45.7842982Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067245729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":678,"side":"SELL","source":0}}
2024-01-01T00:00:45.7843009Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067245729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":1055,"side":"SELL","source":0}}
2024-01-01T00:00:45.7843333Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067245777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1856,"size":29,"side":"BUY","source":0}}
2024-01-01T00:00:45.7843337Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067245777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1855,"size":275,"side":"SELL","source":0}}
2024-01-01T00:00:45.7852419Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067245749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:45.8037312Z {"topic":"PERP_DODO_USDT@trade","ts":1704067245684,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":35,"side":"SELL","source":0}}
2024-01-01T00:00:45.8106389Z {"topic":"PERP_FIL_USDT@trade","ts":1704067245762,"data":{"symbol":"PERP_FIL_USDT","price":6.883,"size":6.9,"side":"BUY","source":0}}
2024-01-01T00:00:45.8338003Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067245821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8830,"size":8.97,"side":"BUY","source":0}}
2024-01-01T00:00:45.8528267Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067245787,"data":{"symbol":"PERP_AVAX_USDT","price":38.576,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.8528280Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067245843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.35,"size":0.061800,"side":"BUY","source":0}}
2024-01-01T00:00:45.8528284Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067245843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.34,"size":0.222000,"side":"SELL","source":0}}
2024-01-01T00:00:45.8558817Z {"topic":"PERP_MKR_USDT@trade","ts":1704067245802,"data":{"symbol":"PERP_MKR_USDT","price":1700.3,"size":0.085,"side":"SELL","source":0}}
2024-01-01T00:00:45.8660462Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067245791,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:45.8660956Z {"topic":"PERP_GRT_USDT@trade","ts":1704067245846,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":1121,"side":"SELL","source":0}}
2024-01-01T00:00:45.8710451Z {"topic":"PERP_ACE_USDT@trade","ts":1704067245821,"data":{"symbol":"PERP_ACE_USDT","price":9.3069,"size":3.20,"side":"BUY","source":0}}
2024-01-01T00:00:45.8795397Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067245853,"data":{"symbol":"SPOT_MKR_USDT","price":1699.0,"size":0.48000,"side":"SELL","source":0}}
2024-01-01T00:00:45.8822683Z {"topic":"PERP_APT_USDT@trade","ts":1704067245813,"data":{"symbol":"PERP_APT_USDT","price":9.398,"size":1.70,"side":"BUY","source":0}}
2024-01-01T00:00:45.8868817Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067245844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4403,"size":928.76,"side":"SELL","source":0}}
2024-01-01T00:00:45.8868823Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067245844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":183.30,"side":"SELL","source":0}}
2024-01-01T00:00:45.8868828Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067245844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405,"size":118.50,"side":"BUY","source":0}}
2024-01-01T00:00:45.8879136Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067245881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012957,"size":55290,"side":"BUY","source":0}}
2024-01-01T00:00:45.8905210Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067245883,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":0.021270,"side":"SELL","source":0}}
2024-01-01T00:00:45.8934218Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067245769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4941,"size":14.0,"side":"BUY","source":0}}
2024-01-01T00:00:45.9151926Z {"topic":"PERP_ICP_USDT@trade","ts":1704067245902,"data":{"symbol":"PERP_ICP_USDT","price":13.309,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:45.9151950Z {"topic":"PERP_ICP_USDT@trade","ts":1704067245902,"data":{"symbol":"PERP_ICP_USDT","price":13.306,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:45.9151956Z {"topic":"PERP_ICP_USDT@trade","ts":1704067245902,"data":{"symbol":"PERP_ICP_USDT","price":13.307,"size":9,"side":"BUY","source":0}}
2024-01-01T00:00:45.9280949Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067245921,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":22.41,"side":"BUY","source":0}}
2024-01-01T00:00:45.9286623Z {"topic":"PERP_ARK_USDT@trade","ts":1704067245883,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:45.9293388Z {"topic":"PERP_NEO_USDT@trade","ts":1704067245877,"data":{"symbol":"PERP_NEO_USDT","price":13.996,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.9293392Z {"topic":"PERP_NEO_USDT@trade","ts":1704067245877,"data":{"symbol":"PERP_NEO_USDT","price":13.998,"size":5.4,"side":"BUY","source":0}}
2024-01-01T00:00:45.9340645Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067245866,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":86402,"side":"BUY","source":0}}
2024-01-01T00:00:45.9340658Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067245866,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":5036,"side":"SELL","source":0}}
2024-01-01T00:00:45.9447938Z {"topic":"PERP_BCH_USDT@trade","ts":1704067245826,"data":{"symbol":"PERP_BCH_USDT","price":259.46,"size":3.03,"side":"BUY","source":0}}
2024-01-01T00:00:45.9500743Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245941,"data":{"symbol":"PERP_TRB_USDT","price":202.844,"size":12.8,"side":"BUY","source":0}}
2024-01-01T00:00:45.9500748Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245941,"data":{"symbol":"PERP_TRB_USDT","price":192.141,"size":20.2,"side":"BUY","source":0}}
2024-01-01T00:00:45.9500756Z {"topic":"PERP_TRB_USDT@trade","ts":1704067245941,"data":{"symbol":"PERP_TRB_USDT","price":191.994,"size":59.2,"side":"SELL","source":0}}
2024-01-01T00:00:45.9655230Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067245772,"data":{"symbol":"SPOT_GRT_USDT","price":0.1848,"size":73.00,"side":"BUY","source":0}}
2024-01-01T00:00:45.9694613Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067245913,"data":{"symbol":"PERP_CYBER_USDT","price":6.781,"size":109.20,"side":"SELL","source":0}}
2024-01-01T00:00:45.9753981Z {"topic":"PERP_SKL_USDT@trade","ts":1704067245921,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":1857,"side":"SELL","source":0}}
2024-01-01T00:00:45.9758315Z {"topic":"PERP_DOT_USDT@trade","ts":1704067245920,"data":{"symbol":"PERP_DOT_USDT","price":8.210,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.9822537Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067245949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4887,"size":19.0,"side":"SELL","source":0}}
2024-01-01T00:00:45.9822545Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067245949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4890,"size":14.9,"side":"BUY","source":0}}
2024-01-01T00:00:45.9956956Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067245929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4413,"size":17423,"side":"SELL","source":0}}
2024-01-01T00:00:45.9957003Z {"topic":"PERP_INJ_USDT@trade","ts":1704067245971,"data":{"symbol":"PERP_INJ_USDT","price":35.778,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:45.9957017Z {"topic":"PERP_INJ_USDT@trade","ts":1704067245971,"data":{"symbol":"PERP_INJ_USDT","price":35.778,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:45.9957032Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067245977,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1853,"size":289,"side":"SELL","source":0}}
2024-01-01T00:00:46.0125822Z {"topic":"PERP_MKR_USDT@trade","ts":1704067246002,"data":{"symbol":"PERP_MKR_USDT","price":1698.8,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:46.0125836Z {"topic":"PERP_MKR_USDT@trade","ts":1704067246002,"data":{"symbol":"PERP_MKR_USDT","price":1700.3,"size":0.403,"side":"SELL","source":0}}
2024-01-01T00:00:46.0230626Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067245987,"data":{"symbol":"PERP_AVAX_USDT","price":38.576,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.0231672Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067245996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2060,"size":2.51,"side":"BUY","source":0}}
2024-01-01T00:00:46.0363961Z {"topic":"PERP_LINA_USDT@trade","ts":1704067245932,"data":{"symbol":"PERP_LINA_USDT","price":0.010714,"size":2422,"side":"SELL","source":0}}
2024-01-01T00:00:46.0381093Z {"topic":"PERP_SEI_USDT@trade","ts":1704067245949,"data":{"symbol":"PERP_SEI_USDT","price":0.5612,"size":351.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.0521757Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067246021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8840,"size":0.01,"side":"BUY","source":0}}
2024-01-01T00:00:46.0521799Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067246021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8830,"size":103.09,"side":"BUY","source":0}}
2024-01-01T00:00:46.0522434Z {"topic":"PERP_SUI_USDT@trade","ts":1704067246039,"data":{"symbol":"PERP_SUI_USDT","price":0.7762,"size":1302.4,"side":"SELL","source":0}}
2024-01-01T00:00:46.0603599Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067246053,"data":{"symbol":"SPOT_MKR_USDT","price":1699.2,"size":0.01400,"side":"SELL","source":0}}
2024-01-01T00:00:46.0622992Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":758.24,"side":"SELL","source":0}}
2024-01-01T00:00:46.0622999Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4408,"size":53740.50,"side":"BUY","source":0}}
2024-01-01T00:00:46.0623193Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4415,"size":39902.80,"side":"SELL","source":0}}
2024-01-01T00:00:46.0705174Z {"topic":"PERP_STG_USDT@trade","ts":1704067246036,"data":{"symbol":"PERP_STG_USDT","price":0.6102,"size":65,"side":"SELL","source":0}}
2024-01-01T00:00:46.0710131Z {"topic":"PERP_YGG_USDT@trade","ts":1704067246059,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":234,"side":"SELL","source":0}}
2024-01-01T00:00:46.0710267Z {"topic":"PERP_YGG_USDT@trade","ts":1704067246059,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":268,"side":"BUY","source":0}}
2024-01-01T00:00:46.0789565Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067246042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950,"size":2238.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.0804080Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067246050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":2551,"side":"SELL","source":0}}
2024-01-01T00:00:46.0854657Z {"topic":"PERP_LINK_USDT@trade","ts":1704067246076,"data":{"symbol":"PERP_LINK_USDT","price":14.946,"size":5.3,"side":"SELL","source":0}}
2024-01-01T00:00:46.1010986Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067246083,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.013680,"side":"BUY","source":0}}
2024-01-01T00:00:46.1010992Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067246083,"data":{"symbol":"SPOT_BTC_USDT","price":42291.00,"size":0.000100,"side":"SELL","source":0}}
2024-01-01T00:00:46.1111128Z {"topic":"PERP_OP_USDT@trade","ts":1704067246069,"data":{"symbol":"PERP_OP_USDT","price":3.7193,"size":27,"side":"BUY","source":0}}
2024-01-01T00:00:46.1111318Z {"topic":"PERP_ICP_USDT@trade","ts":1704067246102,"data":{"symbol":"PERP_ICP_USDT","price":13.347,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:46.1144045Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067246082,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":437.889,"side":"SELL","source":0}}
2024-01-01T00:00:46.1144066Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067246085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32707,"size":33,"side":"SELL","source":0}}
2024-01-01T00:00:46.1207235Z {"topic":"PERP_SAND_USDT@trade","ts":1704067246081,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:46.1216468Z {"topic":"PERP_WLD_USDT@trade","ts":1704067246112,"data":{"symbol":"PERP_WLD_USDT","price":3.6346,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:46.1319876Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067246123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6520,"size":83.05,"side":"BUY","source":0}}
2024-01-01T00:00:46.1319890Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067246123,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6520,"size":119.37,"side":"SELL","source":0}}
2024-01-01T00:00:46.1361688Z {"topic":"PERP_DOT_USDT@trade","ts":1704067246120,"data":{"symbol":"PERP_DOT_USDT","price":8.210,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.1385463Z {"topic":"PERP_DODO_USDT@trade","ts":1704067246084,"data":{"symbol":"PERP_DODO_USDT","price":0.1994,"size":403,"side":"BUY","source":0}}
2024-01-01T00:00:46.1385857Z {"topic":"PERP_JTO_USDT@trade","ts":1704067246131,"data":{"symbol":"PERP_JTO_USDT","price":1.8722,"size":1269.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.1486331Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246141,"data":{"symbol":"PERP_TRB_USDT","price":202.910,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.1486380Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246141,"data":{"symbol":"PERP_TRB_USDT","price":202.881,"size":10.2,"side":"BUY","source":0}}
2024-01-01T00:00:46.1486429Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246141,"data":{"symbol":"PERP_TRB_USDT","price":192.116,"size":55.1,"side":"BUY","source":0}}
2024-01-01T00:00:46.1486470Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246141,"data":{"symbol":"PERP_TRB_USDT","price":191.995,"size":10.2,"side":"SELL","source":0}}
2024-01-01T00:00:46.1560840Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":83787,"side":"BUY","source":0}}
2024-01-01T00:00:46.1560848Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4412,"size":67103,"side":"SELL","source":0}}
2024-01-01T00:00:46.1560856Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4412,"size":4620,"side":"SELL","source":0}}
2024-01-01T00:00:46.1560863Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":29847,"side":"BUY","source":0}}
2024-01-01T00:00:46.1573249Z {"topic":"PERP_SEI_USDT@trade","ts":1704067246150,"data":{"symbol":"PERP_SEI_USDT","price":0.5613,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.1576670Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067246149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":7.5,"side":"BUY","source":0}}
2024-01-01T00:00:46.1641185Z {"topic":"PERP_BSV_USDT@trade","ts":1704067246134,"data":{"symbol":"PERP_BSV_USDT","price":95.39,"size":4.40,"side":"BUY","source":0}}
2024-01-01T00:00:46.1694354Z {"topic":"PERP_FIL_USDT@trade","ts":1704067246162,"data":{"symbol":"PERP_FIL_USDT","price":6.886,"size":674.9,"side":"BUY","source":0}}
2024-01-01T00:00:46.1694359Z {"topic":"PERP_FIL_USDT@trade","ts":1704067246162,"data":{"symbol":"PERP_FIL_USDT","price":6.887,"size":1367.2,"side":"SELL","source":0}}
2024-01-01T00:00:46.1694368Z {"topic":"PERP_FIL_USDT@trade","ts":1704067246162,"data":{"symbol":"PERP_FIL_USDT","price":6.886,"size":573.7,"side":"BUY","source":0}}
2024-01-01T00:00:46.1694608Z {"topic":"PERP_FIL_USDT@trade","ts":1704067246162,"data":{"symbol":"PERP_FIL_USDT","price":6.885,"size":210.1,"side":"SELL","source":0}}
2024-01-01T00:00:46.1759863Z {"topic":"SPOT_CVX_USDT@trade","ts":1704067246146,"data":{"symbol":"SPOT_CVX_USDT","price":3.30,"size":118.894,"side":"SELL","source":0}}
2024-01-01T00:00:46.1787192Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067246144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":43886,"side":"BUY","source":0}}
2024-01-01T00:00:46.1885176Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067246123,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:46.1889709Z {"topic":"PERP_INJ_USDT@trade","ts":1704067246171,"data":{"symbol":"PERP_INJ_USDT","price":35.779,"size":8.9,"side":"SELL","source":0}}
2024-01-01T00:00:46.1923696Z {"topic":"PERP_NEO_USDT@trade","ts":1704067246078,"data":{"symbol":"PERP_NEO_USDT","price":13.999,"size":3.1,"side":"BUY","source":0}}
2024-01-01T00:00:46.1923703Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067246172,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03324,"size":2410,"side":"BUY","source":0}}
2024-01-01T00:00:46.2271997Z {"topic":"PERP_COMP_USDT@trade","ts":1704067246150,"data":{"symbol":"PERP_COMP_USDT","price":57.45,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:46.2272029Z {"topic":"PERP_VET_USDT@trade","ts":1704067246218,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":284,"side":"BUY","source":0}}
2024-01-01T00:00:46.2420143Z {"topic":"PERP_TRX_USDT@trade","ts":1704067246234,"data":{"symbol":"PERP_TRX_USDT","price":0.10748,"size":299,"side":"BUY","source":0}}
2024-01-01T00:00:46.2514540Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4401,"size":185.10,"side":"SELL","source":0}}
2024-01-01T00:00:46.2514565Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404,"size":8992.92,"side":"BUY","source":0}}
2024-01-01T00:00:46.2514687Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4421,"size":1269.70,"side":"BUY","source":0}}
2024-01-01T00:00:46.2514719Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4416,"size":39755.80,"side":"SELL","source":0}}
2024-01-01T00:00:46.2567948Z {"topic":"PERP_AR_USDT@trade","ts":1704067246249,"data":{"symbol":"PERP_AR_USDT","price":9.631,"size":7.1,"side":"SELL","source":0}}
2024-01-01T00:00:46.2594142Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067246253,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0,"size":0.25000,"side":"BUY","source":0}}
2024-01-01T00:00:46.2647633Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067246221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8840,"size":42.92,"side":"BUY","source":0}}
2024-01-01T00:00:46.2647652Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067246221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8858,"size":444.21,"side":"BUY","source":0}}
2024-01-01T00:00:46.2724901Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067246250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:46.2766958Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067246217,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4884,"size":407,"side":"BUY","source":0}}
2024-01-01T00:00:46.2860296Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067246210,"data":{"symbol":"PERP_EGLD_USDT","price":68.11,"size":4.1,"side":"SELL","source":0}}
2024-01-01T00:00:46.2860301Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067246210,"data":{"symbol":"PERP_EGLD_USDT","price":68.08,"size":12.8,"side":"SELL","source":0}}
2024-01-01T00:00:46.2865081Z {"topic":"PERP_STX_USDT@trade","ts":1704067246266,"data":{"symbol":"PERP_STX_USDT","price":1.4984,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:46.2865100Z {"topic":"PERP_BAND_USDT@trade","ts":1704067246273,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:46.2999698Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067246283,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000260,"side":"BUY","source":0}}
2024-01-01T00:00:46.3073567Z {"topic":"PERP_OP_USDT@trade","ts":1704067246269,"data":{"symbol":"PERP_OP_USDT","price":3.7193,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:46.3074298Z {"topic":"PERP_ICP_USDT@trade","ts":1704067246302,"data":{"symbol":"PERP_ICP_USDT","price":13.307,"size":91,"side":"BUY","source":0}}
2024-01-01T00:00:46.3074354Z {"topic":"PERP_ICP_USDT@trade","ts":1704067246302,"data":{"symbol":"PERP_ICP_USDT","price":13.306,"size":176,"side":"SELL","source":0}}
2024-01-01T00:00:46.3097480Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067246270,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738,"size":498,"side":"SELL","source":0}}
2024-01-01T00:00:46.3260819Z {"topic":"PERP_ARK_USDT@trade","ts":1704067246283,"data":{"symbol":"PERP_ARK_USDT","price":0.9247,"size":70,"side":"SELL","source":0}}
2024-01-01T00:00:46.3260825Z {"topic":"PERP_ARK_USDT@trade","ts":1704067246283,"data":{"symbol":"PERP_ARK_USDT","price":0.9248,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:46.3274279Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067246316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":85006,"side":"SELL","source":0}}
2024-01-01T00:00:46.3276384Z {"topic":"PERP_NEO_USDT@trade","ts":1704067246278,"data":{"symbol":"PERP_NEO_USDT","price":13.993,"size":103.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.3294435Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067246313,"data":{"symbol":"PERP_CYBER_USDT","price":6.777,"size":25.30,"side":"SELL","source":0}}
2024-01-01T00:00:46.3294789Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067246322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637,"size":2199.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.3365381Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4427,"size":12844,"side":"BUY","source":0}}
2024-01-01T00:00:46.3365386Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4426,"size":29522,"side":"SELL","source":0}}
2024-01-01T00:00:46.3365394Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4429,"size":2352,"side":"BUY","source":0}}
2024-01-01T00:00:46.3374133Z {"topic":"PERP_JTO_USDT@trade","ts":1704067246331,"data":{"symbol":"PERP_JTO_USDT","price":1.8722,"size":131.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.3374139Z {"topic":"PERP_JTO_USDT@trade","ts":1704067246331,"data":{"symbol":"PERP_JTO_USDT","price":1.8722,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.3383886Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067246321,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:46.3384024Z {"topic":"PERP_CRV_USDT@trade","ts":1704067246330,"data":{"symbol":"PERP_CRV_USDT","price":0.6057,"size":4605,"side":"SELL","source":0}}
2024-01-01T00:00:46.3487020Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067246339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7378,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:46.3543456Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246341,"data":{"symbol":"PERP_TRB_USDT","price":191.943,"size":81.1,"side":"SELL","source":0}}
2024-01-01T00:00:46.3543462Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246341,"data":{"symbol":"PERP_TRB_USDT","price":192.096,"size":32.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.3543466Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246341,"data":{"symbol":"PERP_TRB_USDT","price":202.989,"size":22.1,"side":"SELL","source":0}}
2024-01-01T00:00:46.3543470Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246341,"data":{"symbol":"PERP_TRB_USDT","price":203.154,"size":24.5,"side":"BUY","source":0}}
2024-01-01T00:00:46.3646454Z {"topic":"PERP_BSV_USDT@trade","ts":1704067246334,"data":{"symbol":"PERP_BSV_USDT","price":95.40,"size":2.70,"side":"BUY","source":0}}
2024-01-01T00:00:46.3646461Z {"topic":"PERP_BSV_USDT@trade","ts":1704067246334,"data":{"symbol":"PERP_BSV_USDT","price":95.40,"size":4.00,"side":"BUY","source":0}}
2024-01-01T00:00:46.3646982Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067246323,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:46.3653615Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067246281,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.032,"side":"BUY","source":0}}
2024-01-01T00:00:46.3672639Z {"topic":"PERP_FIL_USDT@trade","ts":1704067246362,"data":{"symbol":"PERP_FIL_USDT","price":6.886,"size":1872.7,"side":"SELL","source":0}}
2024-01-01T00:00:46.3672679Z {"topic":"PERP_FIL_USDT@trade","ts":1704067246362,"data":{"symbol":"PERP_FIL_USDT","price":6.886,"size":221.9,"side":"BUY","source":0}}
2024-01-01T00:00:46.3672721Z {"topic":"PERP_FIL_USDT@trade","ts":1704067246362,"data":{"symbol":"PERP_FIL_USDT","price":6.886,"size":623.8,"side":"SELL","source":0}}
2024-01-01T00:00:46.3749236Z {"topic":"PERP_UNI_USDT@trade","ts":1704067246345,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.3749578Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067246369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4941,"size":51.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.3778303Z {"topic":"PERP_FET_USDT@trade","ts":1704067246371,"data":{"symbol":"PERP_FET_USDT","price":0.6723,"size":75.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.3787942Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067246344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":3227,"side":"BUY","source":0}}
2024-01-01T00:00:46.3910289Z {"topic":"PERP_INJ_USDT@trade","ts":1704067246371,"data":{"symbol":"PERP_INJ_USDT","price":35.777,"size":32.8,"side":"SELL","source":0}}
2024-01-01T00:00:46.3977249Z {"topic":"PERP_ADA_USDT@trade","ts":1704067246360,"data":{"symbol":"PERP_ADA_USDT","price":0.5939,"size":14100,"side":"BUY","source":0}}
2024-01-01T00:00:46.4003830Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067246392,"data":{"symbol":"PERP_NEAR_USDT","price":3.655,"size":412,"side":"BUY","source":0}}
2024-01-01T00:00:46.4003836Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067246392,"data":{"symbol":"PERP_NEAR_USDT","price":3.653,"size":19,"side":"SELL","source":0}}
2024-01-01T00:00:46.4043063Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067246374,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":1.90,"side":"SELL","source":0}}
2024-01-01T00:00:46.4043069Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067246374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":1.15,"side":"BUY","source":0}}
2024-01-01T00:00:46.4413977Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067246436,"data":{"symbol":"SPOT_BTC_USDC","price":42284.75,"size":0.0002,"side":"BUY","source":0}}
2024-01-01T00:00:46.4470852Z {"topic":"PERP_SEI_USDT@trade","ts":1704067246350,"data":{"symbol":"PERP_SEI_USDT","price":0.5614,"size":4033.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.4471189Z {"topic":"PERP_ETC_USDT@trade","ts":1704067246440,"data":{"symbol":"PERP_ETC_USDT","price":21.966,"size":9.7,"side":"BUY","source":0}}
2024-01-01T00:00:46.4550585Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067246417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4884,"size":3950,"side":"BUY","source":0}}
2024-01-01T00:00:46.4741570Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067246463,"data":{"symbol":"PERP_ORDI_USDT","price":78.410,"size":5.8,"side":"BUY","source":0}}
2024-01-01T00:00:46.4784434Z {"topic":"PERP_YGG_USDT@trade","ts":1704067246459,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":234,"side":"SELL","source":0}}
2024-01-01T00:00:46.4908504Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4417,"size":26.23,"side":"SELL","source":0}}
2024-01-01T00:00:46.4908574Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4415,"size":584.45,"side":"BUY","source":0}}
2024-01-01T00:00:46.4908584Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4417,"size":790.80,"side":"BUY","source":0}}
2024-01-01T00:00:46.4908589Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4416,"size":9339.90,"side":"SELL","source":0}}
2024-01-01T00:00:46.4994654Z {"topic":"PERP_ARK_USDT@trade","ts":1704067246484,"data":{"symbol":"PERP_ARK_USDT","price":0.9247,"size":143,"side":"SELL","source":0}}
2024-01-01T00:00:46.5013048Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067246421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8832,"size":330.05,"side":"SELL","source":0}}
2024-01-01T00:00:46.5013071Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067246421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8805,"size":3911.65,"side":"SELL","source":0}}
2024-01-01T00:00:46.5013075Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067246421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8810,"size":149.03,"side":"BUY","source":0}}
2024-01-01T00:00:46.5014595Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067246459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107800,"size":3064.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.5109518Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067246420,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000310,"size":322.5806,"side":"BUY","source":0}}
2024-01-01T00:00:46.5153275Z {"topic":"PERP_OP_USDT@trade","ts":1704067246469,"data":{"symbol":"PERP_OP_USDT","price":3.7192,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:46.5153344Z {"topic":"PERP_ICP_USDT@trade","ts":1704067246502,"data":{"symbol":"PERP_ICP_USDT","price":13.345,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:46.5246558Z {"topic":"PERP_NEO_USDT@trade","ts":1704067246477,"data":{"symbol":"PERP_NEO_USDT","price":13.996,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.5384242Z {"topic":"PERP_CRV_USDT@trade","ts":1704067246530,"data":{"symbol":"PERP_CRV_USDT","price":0.6055,"size":4202,"side":"BUY","source":0}}
2024-01-01T00:00:46.5515732Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246541,"data":{"symbol":"PERP_TRB_USDT","price":203.224,"size":8.2,"side":"BUY","source":0}}
2024-01-01T00:00:46.5515747Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246541,"data":{"symbol":"PERP_TRB_USDT","price":203.219,"size":7.5,"side":"SELL","source":0}}
2024-01-01T00:00:46.5515783Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246541,"data":{"symbol":"PERP_TRB_USDT","price":192.048,"size":67.6,"side":"SELL","source":0}}
2024-01-01T00:00:46.5515823Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246541,"data":{"symbol":"PERP_TRB_USDT","price":192.021,"size":72.1,"side":"BUY","source":0}}
2024-01-01T00:00:46.5635616Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067246481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":5.968,"side":"BUY","source":0}}
2024-01-01T00:00:46.5655454Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4428,"size":13844,"side":"SELL","source":0}}
2024-01-01T00:00:46.5655460Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4428,"size":11065,"side":"BUY","source":0}}
2024-01-01T00:00:46.5655467Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4426,"size":3395,"side":"BUY","source":0}}
2024-01-01T00:00:46.5655475Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4427,"size":169,"side":"SELL","source":0}}
2024-01-01T00:00:46.5674740Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067246513,"data":{"symbol":"PERP_CYBER_USDT","price":6.777,"size":16.60,"side":"SELL","source":0}}
2024-01-01T00:00:46.5810602Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067246544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08641,"size":200,"side":"SELL","source":0}}
2024-01-01T00:00:46.5812301Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067246574,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":0.18,"side":"BUY","source":0}}
2024-01-01T00:00:46.5993126Z {"topic":"PERP_JTO_USDT@trade","ts":1704067246531,"data":{"symbol":"PERP_JTO_USDT","price":1.8722,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.6032894Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067246585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":94.9,"side":"SELL","source":0}}
2024-01-01T00:00:46.6177536Z {"topic":"PERP_MINA_USDT@trade","ts":1704067246581,"data":{"symbol":"PERP_MINA_USDT","price":1.3519,"size":2206,"side":"SELL","source":0}}
2024-01-01T00:00:46.6284654Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067246621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13668,"size":240,"side":"BUY","source":0}}
2024-01-01T00:00:46.6314788Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067246592,"data":{"symbol":"PERP_NEAR_USDT","price":3.655,"size":158,"side":"BUY","source":0}}
2024-01-01T00:00:46.6328744Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067246569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4942,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.6454641Z {"topic":"PERP_SEI_USDT@trade","ts":1704067246550,"data":{"symbol":"PERP_SEI_USDT","price":0.5614,"size":3440.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.6454665Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067246633,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954,"size":385.0000,"side":"SELL","source":0}}
2024-01-01T00:00:46.6570304Z {"topic":"PERP_FTT_USDT@trade","ts":1704067246552,"data":{"symbol":"PERP_FTT_USDT","price":3.0661,"size":12.3,"side":"SELL","source":0}}
2024-01-01T00:00:46.6588817Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4416,"size":12937.10,"side":"SELL","source":0}}
2024-01-01T00:00:46.6588821Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4418,"size":2346.30,"side":"BUY","source":0}}
2024-01-01T00:00:46.6588827Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4417,"size":2940.00,"side":"SELL","source":0}}
2024-01-01T00:00:46.6588830Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4417,"size":1212.42,"side":"BUY","source":0}}
2024-01-01T00:00:46.6650923Z {"topic":"PERP_YGG_USDT@trade","ts":1704067246659,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":72,"side":"SELL","source":0}}
2024-01-01T00:00:46.6710701Z {"topic":"PERP_SOL_USDT@trade","ts":1704067246519,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.6710706Z {"topic":"PERP_SOL_USDT@trade","ts":1704067246519,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.6793143Z {"topic":"PERP_BCH_USDT@trade","ts":1704067246627,"data":{"symbol":"PERP_BCH_USDT","price":259.45,"size":2.20,"side":"SELL","source":0}}
2024-01-01T00:00:46.6925853Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067246684,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000270,"side":"BUY","source":0}}
2024-01-01T00:00:46.7008923Z {"topic":"PERP_BAND_USDT@trade","ts":1704067246673,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:46.7079175Z {"topic":"PERP_DODO_USDT@trade","ts":1704067246684,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":36,"side":"SELL","source":0}}
2024-01-01T00:00:46.7079181Z {"topic":"PERP_DODO_USDT@trade","ts":1704067246684,"data":{"symbol":"PERP_DODO_USDT","price":0.1994,"size":85,"side":"BUY","source":0}}
2024-01-01T00:00:46.7079209Z {"topic":"PERP_EOS_USDT@trade","ts":1704067246673,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":220,"side":"SELL","source":0}}
2024-01-01T00:00:46.7089576Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067246643,"data":{"symbol":"SPOT_YGG_USDT","price":0.427,"size":72.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.7092526Z {"topic":"PERP_MKR_USDT@trade","ts":1704067246602,"data":{"symbol":"PERP_MKR_USDT","price":1700.3,"size":0.008,"side":"BUY","source":0}}
2024-01-01T00:00:46.7100634Z {"topic":"PERP_OXT_USDT@trade","ts":1704067246701,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":178,"side":"SELL","source":0}}
2024-01-01T00:00:46.7122869Z {"topic":"PERP_SSV_USDT@trade","ts":1704067246695,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":70.58,"side":"BUY","source":0}}
2024-01-01T00:00:46.7245523Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067246573,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03324,"size":2835,"side":"BUY","source":0}}
2024-01-01T00:00:46.7245776Z {"topic":"PERP_NEO_USDT@trade","ts":1704067246678,"data":{"symbol":"PERP_NEO_USDT","price":13.996,"size":57.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.7374478Z {"topic":"PERP_GMX_USDT@trade","ts":1704067246642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.75,"side":"SELL","source":0}}
2024-01-01T00:00:46.7374718Z {"topic":"PERP_MTL_USDT@trade","ts":1704067246731,"data":{"symbol":"PERP_MTL_USDT","price":1.5645,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:46.7386964Z {"topic":"PERP_ETC_USDT@trade","ts":1704067246640,"data":{"symbol":"PERP_ETC_USDT","price":21.967,"size":3.7,"side":"BUY","source":0}}
2024-01-01T00:00:46.7421633Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067246736,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":575,"side":"SELL","source":0}}
2024-01-01T00:00:46.7533314Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246741,"data":{"symbol":"PERP_TRB_USDT","price":203.014,"size":12.1,"side":"SELL","source":0}}
2024-01-01T00:00:46.7533335Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246741,"data":{"symbol":"PERP_TRB_USDT","price":203.156,"size":14.5,"side":"BUY","source":0}}
2024-01-01T00:00:46.7533341Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246741,"data":{"symbol":"PERP_TRB_USDT","price":192.017,"size":9.7,"side":"BUY","source":0}}
2024-01-01T00:00:46.7533349Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246741,"data":{"symbol":"PERP_TRB_USDT","price":191.833,"size":167.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.7537816Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067246704,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":3223.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.7538349Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067246747,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370,"size":64062,"side":"BUY","source":0}}
2024-01-01T00:00:46.7602892Z {"topic":"PERP_POWR_USDT@trade","ts":1704067246751,"data":{"symbol":"PERP_POWR_USDT","price":0.3680,"size":788,"side":"SELL","source":0}}
2024-01-01T00:00:46.7633582Z {"topic":"PERP_TRX_USDT@trade","ts":1704067246634,"data":{"symbol":"PERP_TRX_USDT","price":0.10745,"size":3000,"side":"BUY","source":0}}
2024-01-01T00:00:46.7633774Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067246681,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.026,"side":"SELL","source":0}}
2024-01-01T00:00:46.7736780Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067246713,"data":{"symbol":"PERP_CYBER_USDT","price":6.777,"size":13.80,"side":"SELL","source":0}}
2024-01-01T00:00:46.7779870Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4427,"size":3372,"side":"SELL","source":0}}
2024-01-01T00:00:46.7779885Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4429,"size":1424,"side":"BUY","source":0}}
2024-01-01T00:00:46.7779901Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4429,"size":115,"side":"BUY","source":0}}
2024-01-01T00:00:46.7779980Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4427,"size":36,"side":"SELL","source":0}}
2024-01-01T00:00:46.7856541Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067246777,"data":{"symbol":"PERP_DYDX_USDT","price":2.956,"size":717.00,"side":"SELL","source":0}}
2024-01-01T00:00:46.7990965Z {"topic":"PERP_MINA_USDT@trade","ts":1704067246782,"data":{"symbol":"PERP_MINA_USDT","price":1.3515,"size":274,"side":"SELL","source":0}}
2024-01-01T00:00:46.7990970Z {"topic":"PERP_MINA_USDT@trade","ts":1704067246782,"data":{"symbol":"PERP_MINA_USDT","price":1.3517,"size":914,"side":"BUY","source":0}}
2024-01-01T00:00:46.7990976Z {"topic":"PERP_MINA_USDT@trade","ts":1704067246782,"data":{"symbol":"PERP_MINA_USDT","price":1.3516,"size":4998,"side":"SELL","source":0}}
2024-01-01T00:00:46.8273843Z {"topic":"PERP_FIL_USDT@trade","ts":1704067246762,"data":{"symbol":"PERP_FIL_USDT","price":6.883,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:46.8274134Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067246821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13668,"size":320,"side":"BUY","source":0}}
2024-01-01T00:00:46.8491809Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067246843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.34,"size":0.983100,"side":"SELL","source":0}}
2024-01-01T00:00:46.8507687Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4419,"size":226.50,"side":"BUY","source":0}}
2024-01-01T00:00:46.8507694Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067246844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4416,"size":9193.60,"side":"SELL","source":0}}
2024-01-01T00:00:46.8581189Z {"topic":"PERP_SOL_USDT@trade","ts":1704067246719,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.8663066Z {"topic":"PERP_ACE_USDT@trade","ts":1704067246821,"data":{"symbol":"PERP_ACE_USDT","price":9.3022,"size":0.54,"side":"SELL","source":0}}
2024-01-01T00:00:46.8663072Z {"topic":"PERP_ACE_USDT@trade","ts":1704067246821,"data":{"symbol":"PERP_ACE_USDT","price":9.3074,"size":44.28,"side":"BUY","source":0}}
2024-01-01T00:00:46.8700552Z {"topic":"PERP_ENS_USDT@trade","ts":1704067246727,"data":{"symbol":"PERP_ENS_USDT","price":9.678,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:46.8700994Z {"topic":"PERP_YGG_USDT@trade","ts":1704067246859,"data":{"symbol":"PERP_YGG_USDT","price":0.4265,"size":81,"side":"SELL","source":0}}
2024-01-01T00:00:46.8749783Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067246834,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954,"size":770.0000,"side":"SELL","source":0}}
2024-01-01T00:00:46.8749789Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067246834,"data":{"symbol":"SPOT_DYDX_USDT","price":2.957,"size":79.4645,"side":"SELL","source":0}}
2024-01-01T00:00:46.8802876Z {"topic":"PERP_BAND_USDT@trade","ts":1704067246873,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:46.8939253Z {"topic":"PERP_NEO_USDT@trade","ts":1704067246809,"data":{"symbol":"PERP_NEO_USDT","price":14.004,"size":7.0,"side":"BUY","source":1}}
2024-01-01T00:00:46.8939299Z {"topic":"PERP_NEO_USDT@trade","ts":1704067246877,"data":{"symbol":"PERP_NEO_USDT","price":14.006,"size":278.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.8939440Z {"topic":"PERP_NEO_USDT@trade","ts":1704067246877,"data":{"symbol":"PERP_NEO_USDT","price":14.019,"size":2432.6,"side":"BUY","source":0}}
2024-01-01T00:00:46.8939610Z {"topic":"PERP_NEO_USDT@trade","ts":1704067246877,"data":{"symbol":"PERP_NEO_USDT","price":14.020,"size":196.7,"side":"SELL","source":0}}
2024-01-01T00:00:46.8970478Z {"topic":"PERP_DODO_USDT@trade","ts":1704067246884,"data":{"symbol":"PERP_DODO_USDT","price":0.1995,"size":268,"side":"BUY","source":0}}
2024-01-01T00:00:46.9012787Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067246792,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:46.9012796Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067246792,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:46.9106399Z {"topic":"PERP_MKR_USDT@trade","ts":1704067246802,"data":{"symbol":"PERP_MKR_USDT","price":1700.3,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:46.9148833Z {"topic":"PERP_FTM_USDT@trade","ts":1704067246852,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":71,"side":"SELL","source":0}}
2024-01-01T00:00:46.9164900Z {"topic":"PERP_ICP_USDT@trade","ts":1704067246902,"data":{"symbol":"PERP_ICP_USDT","price":13.307,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:46.9164908Z {"topic":"PERP_ICP_USDT@trade","ts":1704067246902,"data":{"symbol":"PERP_ICP_USDT","price":13.306,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:46.9197894Z {"topic":"PERP_LINK_USDT@trade","ts":1704067246876,"data":{"symbol":"PERP_LINK_USDT","price":14.946,"size":71.6,"side":"SELL","source":0}}
2024-01-01T00:00:46.9266871Z {"topic":"PERP_SKL_USDT@trade","ts":1704067246921,"data":{"symbol":"PERP_SKL_USDT","price":0.06808,"size":1857,"side":"SELL","source":0}}
2024-01-01T00:00:46.9274652Z {"topic":"PERP_PERP_USDT@trade","ts":1704067246920,"data":{"symbol":"PERP_PERP_USDT","price":1.1428,"size":230.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.9362494Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067246916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":123751,"side":"BUY","source":0}}
2024-01-01T00:00:46.9506552Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067246881,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012957,"size":82514,"side":"BUY","source":0}}
2024-01-01T00:00:46.9516057Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246941,"data":{"symbol":"PERP_TRB_USDT","price":202.953,"size":10.2,"side":"BUY","source":0}}
2024-01-01T00:00:46.9516062Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246941,"data":{"symbol":"PERP_TRB_USDT","price":202.793,"size":100.7,"side":"SELL","source":0}}
2024-01-01T00:00:46.9516066Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246941,"data":{"symbol":"PERP_TRB_USDT","price":191.717,"size":83.7,"side":"SELL","source":0}}
2024-01-01T00:00:46.9516276Z {"topic":"PERP_TRB_USDT@trade","ts":1704067246941,"data":{"symbol":"PERP_TRB_USDT","price":191.890,"size":35.8,"side":"BUY","source":0}}
2024-01-01T00:00:46.9533346Z {"topic":"PERP_CFX_USDT@trade","ts":1704067246945,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":2312,"side":"BUY","source":0}}
2024-01-01T00:00:46.9561823Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067246942,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705,"size":242.7,"side":"SELL","source":0}}
2024-01-01T00:00:46.9561828Z {"topic":"PERP_SEI_USDT@trade","ts":1704067246950,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":4864.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.9609475Z {"topic":"PERP_LDO_USDT@trade","ts":1704067246951,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:46.9631796Z {"topic":"PERP_BSV_USDT@trade","ts":1704067246934,"data":{"symbol":"PERP_BSV_USDT","price":95.37,"size":32.00,"side":"SELL","source":0}}
2024-01-01T00:00:46.9631806Z {"topic":"PERP_BSV_USDT@trade","ts":1704067246934,"data":{"symbol":"PERP_BSV_USDT","price":95.32,"size":8.90,"side":"SELL","source":0}}
2024-01-01T00:00:46.9631816Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067246881,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.199,"side":"SELL","source":0}}
2024-01-01T00:00:46.9868783Z {"topic":"PERP_MINA_USDT@trade","ts":1704067246981,"data":{"symbol":"PERP_MINA_USDT","price":1.3513,"size":88,"side":"SELL","source":0}}
2024-01-01T00:00:46.9868788Z {"topic":"PERP_MINA_USDT@trade","ts":1704067246981,"data":{"symbol":"PERP_MINA_USDT","price":1.3512,"size":164,"side":"BUY","source":0}}
2024-01-01T00:00:46.9868793Z {"topic":"PERP_MINA_USDT@trade","ts":1704067246981,"data":{"symbol":"PERP_MINA_USDT","price":1.3518,"size":171,"side":"BUY","source":0}}
2024-01-01T00:00:46.9868798Z {"topic":"PERP_MINA_USDT@trade","ts":1704067246981,"data":{"symbol":"PERP_MINA_USDT","price":1.3510,"size":5699,"side":"SELL","source":0}}
2024-01-01T00:00:46.9888310Z {"topic":"PERP_MANA_USDT@trade","ts":1704067246942,"data":{"symbol":"PERP_MANA_USDT","price":0.5216,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:46.9888338Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067246981,"data":{"symbol":"PERP_AUCTION_USDT","price":30.07,"size":16.50,"side":"SELL","source":0}}
2024-01-01T00:00:46.9975306Z {"topic":"PERP_JTO_USDT@trade","ts":1704067246931,"data":{"symbol":"PERP_JTO_USDT","price":1.8724,"size":30.0,"side":"BUY","source":0}}
2024-01-01T00:00:46.9983675Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4425,"size":565,"side":"SELL","source":0}}
2024-01-01T00:00:46.9983695Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4429,"size":2060,"side":"BUY","source":0}}
2024-01-01T00:00:46.9983699Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067246929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4428,"size":24752,"side":"SELL","source":0}}
2024-01-01T00:00:47.0065634Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067246936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":217,"side":"SELL","source":0}}
2024-01-01T00:00:47.0065641Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067246936,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":2155,"side":"BUY","source":0}}
2024-01-01T00:00:47.0106588Z {"topic":"PERP_UNI_USDT@trade","ts":1704067246945,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":156.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.0147829Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067246996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":17.51,"side":"SELL","source":0}}
2024-01-01T00:00:47.0314868Z {"topic":"PERP_FIL_USDT@trade","ts":1704067246962,"data":{"symbol":"PERP_FIL_USDT","price":6.882,"size":124.9,"side":"SELL","source":0}}
2024-01-01T00:00:47.0345241Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067247021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8830,"size":0.67,"side":"SELL","source":0}}
2024-01-01T00:00:47.0345247Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067247021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8820,"size":2.72,"side":"BUY","source":0}}
2024-01-01T00:00:47.0345632Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067247021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8810,"size":27.10,"side":"SELL","source":0}}
2024-01-01T00:00:47.0380735Z {"topic":"PERP_ACE_USDT@trade","ts":1704067247021,"data":{"symbol":"PERP_ACE_USDT","price":9.3079,"size":37.77,"side":"BUY","source":0}}
2024-01-01T00:00:47.0405847Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067246963,"data":{"symbol":"SPOT_LTC_USDT","price":72.83,"size":1.014000,"side":"SELL","source":0}}
2024-01-01T00:00:47.0423231Z {"topic":"SPOT_OP_USDT@trade","ts":1704067247034,"data":{"symbol":"SPOT_OP_USDT","price":3.716,"size":10.89,"side":"SELL","source":0}}
2024-01-01T00:00:47.0423236Z {"topic":"SPOT_OP_USDT@trade","ts":1704067247034,"data":{"symbol":"SPOT_OP_USDT","price":3.718,"size":13.03,"side":"BUY","source":0}}
2024-01-01T00:00:47.0557885Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067246924,"data":{"symbol":"SPOT_BAND_USDT","price":2.189,"size":32.60,"side":"BUY","source":0}}
2024-01-01T00:00:47.0558289Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067247043,"data":{"symbol":"SPOT_GMT_USDT","price":0.31944,"size":1328.1,"side":"SELL","source":0}}
2024-01-01T00:00:47.0623979Z {"topic":"PERP_SNX_USDT@trade","ts":1704067247034,"data":{"symbol":"PERP_SNX_USDT","price":3.873,"size":126,"side":"BUY","source":0}}
2024-01-01T00:00:47.0624307Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067247053,"data":{"symbol":"SPOT_MKR_USDT","price":1699.0,"size":0.20000,"side":"SELL","source":0}}
2024-01-01T00:00:47.0684945Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067247060,"data":{"symbol":"SPOT_ACE_USDT","price":9.298,"size":167.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.0684952Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067247060,"data":{"symbol":"SPOT_ACE_USDT","price":9.295,"size":10.9,"side":"SELL","source":0}}
2024-01-01T00:00:47.0705201Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067247063,"data":{"symbol":"PERP_ORDI_USDT","price":78.402,"size":34.4,"side":"SELL","source":0}}
2024-01-01T00:00:47.0705206Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067247063,"data":{"symbol":"PERP_ORDI_USDT","price":78.402,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.0776944Z {"topic":"PERP_LTC_USDT@trade","ts":1704067247072,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":14.73,"side":"SELL","source":0}}
2024-01-01T00:00:47.0798232Z {"topic":"PERP_BAND_USDT@trade","ts":1704067247073,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":505,"side":"BUY","source":0}}
2024-01-01T00:00:47.0803478Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067247072,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":950,"side":"SELL","source":0}}
2024-01-01T00:00:47.0803845Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067247033,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953,"size":770.0000,"side":"SELL","source":0}}
2024-01-01T00:00:47.0803875Z {"topic":"PERP_ETC_USDT@trade","ts":1704067247040,"data":{"symbol":"PERP_ETC_USDT","price":21.967,"size":2.8,"side":"BUY","source":0}}
2024-01-01T00:00:47.0849823Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067247058,"data":{"symbol":"PERP_ZIL_USDT","price":0.02482,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:47.0850971Z {"topic":"PERP_EOS_USDT@trade","ts":1704067247073,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":60,"side":"SELL","source":0}}
2024-01-01T00:00:47.0853641Z {"topic":"PERP_GRT_USDT@trade","ts":1704067247046,"data":{"symbol":"PERP_GRT_USDT","price":0.1856,"size":34951,"side":"BUY","source":0}}
2024-01-01T00:00:47.0866947Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067247044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4419,"size":2270.30,"side":"BUY","source":0}}
2024-01-01T00:00:47.0866954Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067247044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4415,"size":15124.90,"side":"SELL","source":0}}
2024-01-01T00:00:47.0867331Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067247081,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.018,"side":"SELL","source":0}}
2024-01-01T00:00:47.0897977Z {"topic":"PERP_NEO_USDT@trade","ts":1704067247077,"data":{"symbol":"PERP_NEO_USDT","price":14.015,"size":30.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.0897984Z {"topic":"PERP_NEO_USDT@trade","ts":1704067247077,"data":{"symbol":"PERP_NEO_USDT","price":14.022,"size":59.7,"side":"BUY","source":0}}
2024-01-01T00:00:47.0897997Z {"topic":"PERP_NEO_USDT@trade","ts":1704067247077,"data":{"symbol":"PERP_NEO_USDT","price":14.018,"size":371.5,"side":"SELL","source":0}}
2024-01-01T00:00:47.0915278Z {"topic":"PERP_SAND_USDT@trade","ts":1704067247081,"data":{"symbol":"PERP_SAND_USDT","price":0.5955,"size":137,"side":"SELL","source":0}}
2024-01-01T00:00:47.0940174Z {"topic":"PERP_OP_USDT@trade","ts":1704067247069,"data":{"symbol":"PERP_OP_USDT","price":3.7195,"size":56,"side":"SELL","source":0}}
2024-01-01T00:00:47.0964823Z {"topic":"PERP_ARK_USDT@trade","ts":1704067247083,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:47.1004029Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067247083,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000570,"side":"BUY","source":0}}
2024-01-01T00:00:47.1004074Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067247083,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":0.001410,"side":"SELL","source":0}}
2024-01-01T00:00:47.1128850Z {"topic":"PERP_XLM_USDT@trade","ts":1704067247102,"data":{"symbol":"PERP_XLM_USDT","price":0.128927,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:47.1283296Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067247113,"data":{"symbol":"PERP_CYBER_USDT","price":6.777,"size":80.10,"side":"SELL","source":0}}
2024-01-01T00:00:47.1299082Z {"topic":"PERP_SOL_USDT@trade","ts":1704067247119,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.1367343Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067247123,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:47.1384547Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067247121,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":7.75,"side":"BUY","source":0}}
2024-01-01T00:00:47.1385217Z {"topic":"PERP_MTL_USDT@trade","ts":1704067247131,"data":{"symbol":"PERP_MTL_USDT","price":1.5642,"size":310,"side":"SELL","source":0}}
2024-01-01T00:00:47.1414249Z {"topic":"PERP_DOT_USDT@trade","ts":1704067247120,"data":{"symbol":"PERP_DOT_USDT","price":8.210,"size":113.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.1451233Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067247126,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708,"size":33,"side":"SELL","source":0}}
2024-01-01T00:00:47.1493717Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247141,"data":{"symbol":"PERP_TRB_USDT","price":202.916,"size":5.9,"side":"BUY","source":0}}
2024-01-01T00:00:47.1493740Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247141,"data":{"symbol":"PERP_TRB_USDT","price":202.880,"size":2.1,"side":"SELL","source":0}}
2024-01-01T00:00:47.1493785Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247141,"data":{"symbol":"PERP_TRB_USDT","price":191.959,"size":87.8,"side":"BUY","source":0}}
2024-01-01T00:00:47.1493796Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247141,"data":{"symbol":"PERP_TRB_USDT","price":191.840,"size":11.2,"side":"SELL","source":0}}
2024-01-01T00:00:47.1503226Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067247144,"data":{"symbol":"PERP_CHZ_USDT","price":0.08641,"size":3434,"side":"SELL","source":0}}
2024-01-01T00:00:47.1523793Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067247129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4422,"size":903,"side":"SELL","source":0}}
2024-01-01T00:00:47.1523920Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067247129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4425,"size":5181,"side":"BUY","source":0}}
2024-01-01T00:00:47.1523958Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067247129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4423,"size":41475,"side":"SELL","source":0}}
2024-01-01T00:00:47.1705459Z {"topic":"PERP_FIL_USDT@trade","ts":1704067247162,"data":{"symbol":"PERP_FIL_USDT","price":6.880,"size":459.7,"side":"SELL","source":0}}
2024-01-01T00:00:47.1740013Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067247149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4887,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.1885536Z {"topic":"PERP_MINA_USDT@trade","ts":1704067247181,"data":{"symbol":"PERP_MINA_USDT","price":1.3513,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:47.1885543Z {"topic":"PERP_MINA_USDT@trade","ts":1704067247181,"data":{"symbol":"PERP_MINA_USDT","price":1.3511,"size":594,"side":"SELL","source":0}}
2024-01-01T00:00:47.1885943Z {"topic":"PERP_MINA_USDT@trade","ts":1704067247181,"data":{"symbol":"PERP_MINA_USDT","price":1.3506,"size":180,"side":"SELL","source":0}}
2024-01-01T00:00:47.1976765Z {"topic":"PERP_JTO_USDT@trade","ts":1704067247131,"data":{"symbol":"PERP_JTO_USDT","price":1.8724,"size":23.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.2157409Z {"topic":"PERP_MKR_USDT@trade","ts":1704067247202,"data":{"symbol":"PERP_MKR_USDT","price":1698.7,"size":0.280,"side":"SELL","source":0}}
2024-01-01T00:00:47.2157428Z {"topic":"PERP_MKR_USDT@trade","ts":1704067247202,"data":{"symbol":"PERP_MKR_USDT","price":1700.1,"size":0.571,"side":"SELL","source":0}}
2024-01-01T00:00:47.2209524Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067247196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2060,"size":4.25,"side":"BUY","source":0}}
2024-01-01T00:00:47.2209573Z {"topic":"PERP_APT_USDT@trade","ts":1704067247213,"data":{"symbol":"PERP_APT_USDT","price":9.394,"size":43.00,"side":"SELL","source":0}}
2024-01-01T00:00:47.2209595Z {"topic":"PERP_APT_USDT@trade","ts":1704067247213,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":277.90,"side":"SELL","source":0}}
2024-01-01T00:00:47.2273377Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067247221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8781,"size":57.57,"side":"SELL","source":0}}
2024-01-01T00:00:47.2273382Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067247221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8803,"size":600.00,"side":"SELL","source":0}}
2024-01-01T00:00:47.2360664Z {"topic":"PERP_SEI_USDT@trade","ts":1704067247150,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":938.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.2399759Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067247172,"data":{"symbol":"SPOT_GRT_USDT","price":0.1848,"size":7382.00,"side":"BUY","source":0}}
2024-01-01T00:00:47.2399770Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067247172,"data":{"symbol":"SPOT_GRT_USDT","price":0.1848,"size":2540.00,"side":"SELL","source":0}}
2024-01-01T00:00:47.2474717Z {"topic":"PERP_BCH_USDT@trade","ts":1704067247226,"data":{"symbol":"PERP_BCH_USDT","price":259.45,"size":0.40,"side":"BUY","source":0}}
2024-01-01T00:00:47.2474723Z {"topic":"PERP_BCH_USDT@trade","ts":1704067247226,"data":{"symbol":"PERP_BCH_USDT","price":259.42,"size":6.92,"side":"SELL","source":0}}
2024-01-01T00:00:47.2506409Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067247244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4408,"size":24650.80,"side":"SELL","source":0}}
2024-01-01T00:00:47.2506426Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067247244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405,"size":853.00,"side":"BUY","source":0}}
2024-01-01T00:00:47.2506432Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067247244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4408,"size":196.00,"side":"SELL","source":0}}
2024-01-01T00:00:47.2557209Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067247181,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10,"size":35.55,"side":"SELL","source":0}}
2024-01-01T00:00:47.2557254Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067247181,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10,"size":6.90,"side":"BUY","source":0}}
2024-01-01T00:00:47.2607795Z {"topic":"SPOT_GAL_USDT@trade","ts":1704067247224,"data":{"symbol":"SPOT_GAL_USDT","price":2.319,"size":4.000,"side":"SELL","source":0}}
2024-01-01T00:00:47.2628501Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067247192,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":65,"side":"BUY","source":0}}
2024-01-01T00:00:47.2628812Z {"topic":"PERP_GRT_USDT@trade","ts":1704067247246,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":282,"side":"SELL","source":0}}
2024-01-01T00:00:47.2663453Z {"topic":"PERP_AR_USDT@trade","ts":1704067247248,"data":{"symbol":"PERP_AR_USDT","price":9.639,"size":28.1,"side":"SELL","source":0}}
2024-01-01T00:00:47.2716353Z {"topic":"PERP_ACE_USDT@trade","ts":1704067247221,"data":{"symbol":"PERP_ACE_USDT","price":9.2971,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:47.2745919Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067247141,"data":{"symbol":"PERP_DOGE_USDT","price":0.08959,"size":6000,"side":"BUY","source":0}}
2024-01-01T00:00:47.2745953Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067247268,"data":{"symbol":"SPOT_LINK_USDT","price":14.9450,"size":7.32,"side":"SELL","source":0}}
2024-01-01T00:00:47.2795242Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067247272,"data":{"symbol":"PERP_WAVES_USDT","price":2.678,"size":373,"side":"SELL","source":0}}
2024-01-01T00:00:47.2796958Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067247253,"data":{"symbol":"SPOT_MKR_USDT","price":1699.0,"size":0.04880,"side":"SELL","source":0}}
2024-01-01T00:00:47.2819398Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067247177,"data":{"symbol":"PERP_DYDX_USDT","price":2.955,"size":294.00,"side":"SELL","source":0}}
2024-01-01T00:00:47.2883134Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067247226,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138460,"size":1290,"side":"SELL","source":0}}
2024-01-01T00:00:47.2883412Z {"topic":"PERP_OP_USDT@trade","ts":1704067247269,"data":{"symbol":"PERP_OP_USDT","price":3.7190,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:47.2973745Z {"topic":"PERP_NEO_USDT@trade","ts":1704067247278,"data":{"symbol":"PERP_NEO_USDT","price":14.037,"size":1342.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.2973791Z {"topic":"PERP_NEO_USDT@trade","ts":1704067247278,"data":{"symbol":"PERP_NEO_USDT","price":14.027,"size":58.3,"side":"SELL","source":0}}
2024-01-01T00:00:47.2973899Z {"topic":"PERP_NEO_USDT@trade","ts":1704067247278,"data":{"symbol":"PERP_NEO_USDT","price":14.019,"size":19.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.2973905Z {"topic":"PERP_NEO_USDT@trade","ts":1704067247278,"data":{"symbol":"PERP_NEO_USDT","price":14.021,"size":29.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.3001881Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067247283,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":0.006120,"side":"SELL","source":0}}
2024-01-01T00:00:47.3008010Z {"topic":"PERP_STX_USDT@trade","ts":1704067247266,"data":{"symbol":"PERP_STX_USDT","price":1.4986,"size":582,"side":"SELL","source":0}}
2024-01-01T00:00:47.3008096Z {"topic":"PERP_BAND_USDT@trade","ts":1704067247273,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":119,"side":"BUY","source":0}}
2024-01-01T00:00:47.3093488Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067247265,"data":{"symbol":"PERP_STORJ_USDT","price":0.7018,"size":190,"side":"SELL","source":0}}
2024-01-01T00:00:47.3159177Z {"topic":"PERP_FTM_USDT@trade","ts":1704067247252,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":71,"side":"SELL","source":0}}
2024-01-01T00:00:47.3170153Z {"topic":"PERP_WOO_USDT@trade","ts":1704067247264,"data":{"symbol":"PERP_WOO_USDT","price":0.39627,"size":30,"side":"SELL","source":0}}
2024-01-01T00:00:47.3184429Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067247311,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":300.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.3217104Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067247316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010354,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:47.3220613Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067247276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":348,"side":"SELL","source":0}}
2024-01-01T00:00:47.3262735Z {"topic":"PERP_SOL_USDT@trade","ts":1704067247319,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":440.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.3262741Z {"topic":"PERP_SOL_USDT@trade","ts":1704067247319,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.3262784Z {"topic":"PERP_SOL_USDT@trade","ts":1704067247319,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":65.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.3278882Z {"topic":"PERP_WLD_USDT@trade","ts":1704067247312,"data":{"symbol":"PERP_WLD_USDT","price":3.6340,"size":257,"side":"SELL","source":0}}
2024-01-01T00:00:47.3383947Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067247234,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953,"size":770.0000,"side":"SELL","source":0}}
2024-01-01T00:00:47.3384044Z {"topic":"PERP_ETC_USDT@trade","ts":1704067247240,"data":{"symbol":"PERP_ETC_USDT","price":21.965,"size":49.5,"side":"SELL","source":0}}
2024-01-01T00:00:47.3385277Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067247321,"data":{"symbol":"SPOT_SOL_USDT","price":101.710,"size":3.56,"side":"SELL","source":0}}
2024-01-01T00:00:47.3389661Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067247254,"data":{"symbol":"PERP_BLUR_USDT","price":0.4629,"size":2110,"side":"SELL","source":0}}
2024-01-01T00:00:47.3389702Z {"topic":"PERP_MTL_USDT@trade","ts":1704067247331,"data":{"symbol":"PERP_MTL_USDT","price":1.5640,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:47.3389707Z {"topic":"PERP_MTL_USDT@trade","ts":1704067247331,"data":{"symbol":"PERP_MTL_USDT","price":1.5643,"size":169,"side":"BUY","source":0}}
2024-01-01T00:00:47.3407723Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067247242,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":1194.8,"side":"SELL","source":0}}
2024-01-01T00:00:47.3450696Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067247331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626,"size":236.0000,"side":"SELL","source":0}}
2024-01-01T00:00:47.3496940Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247341,"data":{"symbol":"PERP_TRB_USDT","price":202.915,"size":3.9,"side":"BUY","source":0}}
2024-01-01T00:00:47.3497025Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247341,"data":{"symbol":"PERP_TRB_USDT","price":202.773,"size":14.5,"side":"SELL","source":0}}
2024-01-01T00:00:47.3497041Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247341,"data":{"symbol":"PERP_TRB_USDT","price":191.852,"size":30.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.3497049Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247341,"data":{"symbol":"PERP_TRB_USDT","price":191.731,"size":289.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.3506905Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067247344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":3826,"side":"SELL","source":0}}
2024-01-01T00:00:47.3506937Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067247344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08641,"size":1755,"side":"BUY","source":0}}
2024-01-01T00:00:47.3507976Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067247281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955,"size":1068881,"side":"SELL","source":0}}
2024-01-01T00:00:47.3508053Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067247281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012956,"size":35216,"side":"BUY","source":0}}
2024-01-01T00:00:47.3525484Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067247342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":771,"side":"SELL","source":0}}
2024-01-01T00:00:47.3645267Z {"topic":"PERP_IMX_USDT@trade","ts":1704067247330,"data":{"symbol":"PERP_IMX_USDT","price":2.1327,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:47.3645284Z {"topic":"PERP_IMX_USDT@trade","ts":1704067247330,"data":{"symbol":"PERP_IMX_USDT","price":2.1332,"size":47,"side":"BUY","source":0}}
2024-01-01T00:00:47.3645590Z {"topic":"PERP_IMX_USDT@trade","ts":1704067247330,"data":{"symbol":"PERP_IMX_USDT","price":2.1330,"size":522,"side":"SELL","source":0}}
2024-01-01T00:00:47.3669955Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067247315,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":463.00,"side":"SELL","source":0}}
2024-01-01T00:00:47.3713257Z {"topic":"PERP_FIL_USDT@trade","ts":1704067247362,"data":{"symbol":"PERP_FIL_USDT","price":6.880,"size":30.5,"side":"SELL","source":0}}
2024-01-01T00:00:47.3713262Z {"topic":"PERP_FIL_USDT@trade","ts":1704067247362,"data":{"symbol":"PERP_FIL_USDT","price":6.880,"size":137.6,"side":"SELL","source":0}}
2024-01-01T00:00:47.3754243Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067247322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08638,"size":2000.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.3754248Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067247322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639,"size":1755.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.3756096Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067247329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":4768,"side":"SELL","source":0}}
2024-01-01T00:00:47.3756102Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067247329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":1311,"side":"SELL","source":0}}
2024-01-01T00:00:47.3826182Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067247374,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":3.06,"side":"SELL","source":0}}
2024-01-01T00:00:47.3877546Z {"topic":"PERP_MINA_USDT@trade","ts":1704067247382,"data":{"symbol":"PERP_MINA_USDT","price":1.3509,"size":103,"side":"BUY","source":0}}
2024-01-01T00:00:47.3877550Z {"topic":"PERP_MINA_USDT@trade","ts":1704067247382,"data":{"symbol":"PERP_MINA_USDT","price":1.3510,"size":2206,"side":"SELL","source":0}}
2024-01-01T00:00:47.3950496Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067247349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":26.4,"side":"BUY","source":0}}
2024-01-01T00:00:47.3971048Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067247389,"data":{"symbol":"PERP_ATOM_USDT","price":10.608,"size":301.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.3984369Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067247392,"data":{"symbol":"PERP_NEAR_USDT","price":3.655,"size":439,"side":"SELL","source":0}}
2024-01-01T00:00:47.4130308Z {"topic":"PERP_INJ_USDT@trade","ts":1704067247371,"data":{"symbol":"PERP_INJ_USDT","price":35.773,"size":20.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.4276968Z {"topic":"PERP_MEME_USDT@trade","ts":1704067247304,"data":{"symbol":"PERP_MEME_USDT","price":0.027327,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:47.4324293Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067247422,"data":{"symbol":"PERP_ASTR_USDT","price":0.13668,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:47.4478372Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067247434,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952,"size":385.0000,"side":"SELL","source":0}}
2024-01-01T00:00:47.4565312Z {"topic":"PERP_AR_USDT@trade","ts":1704067247449,"data":{"symbol":"PERP_AR_USDT","price":9.630,"size":20.2,"side":"SELL","source":0}}
2024-01-01T00:00:47.4567822Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067247421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8820,"size":1.30,"side":"BUY","source":0}}
2024-01-01T00:00:47.4673430Z {"topic":"PERP_MKR_USDT@trade","ts":1704067247402,"data":{"symbol":"PERP_MKR_USDT","price":1698.5,"size":0.440,"side":"SELL","source":0}}
2024-01-01T00:00:47.4683152Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067247459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107800,"size":3528.3,"side":"BUY","source":0}}
2024-01-01T00:00:47.4789978Z {"topic":"PERP_YGG_USDT@trade","ts":1704067247459,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":353,"side":"BUY","source":0}}
2024-01-01T00:00:47.4827526Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067247444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4406,"size":2101.49,"side":"SELL","source":0}}
2024-01-01T00:00:47.4827535Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067247444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4407,"size":785.99,"side":"BUY","source":0}}
2024-01-01T00:00:47.4827540Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067247444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4411,"size":7063.90,"side":"BUY","source":0}}
2024-01-01T00:00:47.4827545Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067247444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4409,"size":120.00,"side":"SELL","source":0}}
2024-01-01T00:00:47.4828257Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067247476,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":1348,"side":"SELL","source":0}}
2024-01-01T00:00:47.4846940Z {"topic":"PERP_ZIL_USDT@trade","ts":1704067247459,"data":{"symbol":"PERP_ZIL_USDT","price":0.02482,"size":4800,"side":"SELL","source":0}}
2024-01-01T00:00:47.4896789Z {"topic":"PERP_ARK_USDT@trade","ts":1704067247484,"data":{"symbol":"PERP_ARK_USDT","price":0.9247,"size":190,"side":"SELL","source":0}}
2024-01-01T00:00:47.4912746Z {"topic":"PERP_FTM_USDT@trade","ts":1704067247452,"data":{"symbol":"PERP_FTM_USDT","price":0.4755,"size":1574,"side":"BUY","source":0}}
2024-01-01T00:00:47.4915427Z {"topic":"PERP_GALA_USDT@trade","ts":1704067247437,"data":{"symbol":"PERP_GALA_USDT","price":0.030379,"size":11360,"side":"SELL","source":0}}
2024-01-01T00:00:47.4988494Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067247409,"data":{"symbol":"SPOT_NMR_USDT","price":20.45,"size":13.76,"side":"SELL","source":0}}
2024-01-01T00:00:47.4998587Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067247483,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":0.002080,"side":"SELL","source":0}}
2024-01-01T00:00:47.4998593Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067247483,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000700,"side":"BUY","source":0}}
2024-01-01T00:00:47.5065386Z {"topic":"SPOT_TIA_USDT@trade","ts":1704067247471,"data":{"symbol":"SPOT_TIA_USDT","price":11.880,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.5065437Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067247498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05031,"size":2492,"side":"SELL","source":0}}
2024-01-01T00:00:47.5158360Z {"topic":"PERP_ICP_USDT@trade","ts":1704067247502,"data":{"symbol":"PERP_ICP_USDT","price":13.339,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:47.5166660Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067247422,"data":{"symbol":"SPOT_IMX_USDT","price":2.131,"size":75.00,"side":"SELL","source":0}}
2024-01-01T00:00:47.5166820Z {"topic":"PERP_OXT_USDT@trade","ts":1704067247501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":164,"side":"SELL","source":0}}
2024-01-01T00:00:47.5184141Z {"topic":"PERP_SAND_USDT@trade","ts":1704067247481,"data":{"symbol":"PERP_SAND_USDT","price":0.5954,"size":1160,"side":"BUY","source":0}}
2024-01-01T00:00:47.5247750Z {"topic":"PERP_NEO_USDT@trade","ts":1704067247478,"data":{"symbol":"PERP_NEO_USDT","price":14.033,"size":149.3,"side":"BUY","source":0}}
2024-01-01T00:00:47.5247759Z {"topic":"PERP_NEO_USDT@trade","ts":1704067247478,"data":{"symbol":"PERP_NEO_USDT","price":14.030,"size":29.6,"side":"SELL","source":0}}
2024-01-01T00:00:47.5247764Z {"topic":"PERP_NEO_USDT@trade","ts":1704067247478,"data":{"symbol":"PERP_NEO_USDT","price":14.025,"size":142.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.5248104Z {"topic":"PERP_SOL_USDT@trade","ts":1704067247519,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.5363555Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067247529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":170,"side":"SELL","source":0}}
2024-01-01T00:00:47.5363561Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067247529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4422,"size":15642,"side":"BUY","source":0}}
2024-01-01T00:00:47.5363567Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067247529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":3189,"side":"BUY","source":0}}
2024-01-01T00:00:47.5363572Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067247529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":4069,"side":"SELL","source":0}}
2024-01-01T00:00:47.5387648Z {"topic":"PERP_MTL_USDT@trade","ts":1704067247531,"data":{"symbol":"PERP_MTL_USDT","price":1.5641,"size":34,"side":"BUY","source":0}}
2024-01-01T00:00:47.5404022Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067247521,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":10.26,"side":"BUY","source":0}}
2024-01-01T00:00:47.5404030Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067247521,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":6.82,"side":"BUY","source":0}}
2024-01-01T00:00:47.5404189Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067247521,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":4.43,"side":"SELL","source":0}}
2024-01-01T00:00:47.5409828Z {"topic":"PERP_LINA_USDT@trade","ts":1704067247532,"data":{"symbol":"PERP_LINA_USDT","price":0.010725,"size":9328,"side":"BUY","source":0}}
2024-01-01T00:00:47.5415897Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067247443,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":476.4,"side":"SELL","source":0}}
2024-01-01T00:00:47.5470481Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067247511,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530,"size":285.100,"side":"BUY","source":0}}
2024-01-01T00:00:47.5494732Z {"topic":"PERP_JTO_USDT@trade","ts":1704067247531,"data":{"symbol":"PERP_JTO_USDT","price":1.8725,"size":74.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.5509735Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067247481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.300,"side":"BUY","source":0}}
2024-01-01T00:00:47.5511369Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067247540,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4631,"size":1650.2074,"side":"BUY","source":0}}
2024-01-01T00:00:47.5511489Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247543,"data":{"symbol":"PERP_TRB_USDT","price":202.607,"size":9.4,"side":"SELL","source":0}}
2024-01-01T00:00:47.5511519Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247543,"data":{"symbol":"PERP_TRB_USDT","price":202.964,"size":66.5,"side":"BUY","source":0}}
2024-01-01T00:00:47.5511553Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247543,"data":{"symbol":"PERP_TRB_USDT","price":192.026,"size":39.5,"side":"SELL","source":0}}
2024-01-01T00:00:47.5511574Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247543,"data":{"symbol":"PERP_TRB_USDT","price":192.182,"size":270.5,"side":"BUY","source":0}}
2024-01-01T00:00:47.5634571Z {"topic":"PERP_NMR_USDT@trade","ts":1704067247555,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":209.9,"side":"SELL","source":0}}
2024-01-01T00:00:47.5696603Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067247544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":120,"side":"SELL","source":0}}
2024-01-01T00:00:47.5761544Z {"topic":"PERP_DOT_USDT@trade","ts":1704067247520,"data":{"symbol":"PERP_DOT_USDT","price":8.210,"size":78.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.5787300Z {"topic":"PERP_INJ_USDT@trade","ts":1704067247571,"data":{"symbol":"PERP_INJ_USDT","price":35.773,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:47.5823296Z {"topic":"PERP_UNI_USDT@trade","ts":1704067247545,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.5871867Z {"topic":"PERP_MINA_USDT@trade","ts":1704067247582,"data":{"symbol":"PERP_MINA_USDT","price":1.3512,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:47.5872414Z {"topic":"PERP_MINA_USDT@trade","ts":1704067247582,"data":{"symbol":"PERP_MINA_USDT","price":1.3508,"size":1472,"side":"SELL","source":0}}
2024-01-01T00:00:47.5967494Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067247574,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":1.96,"side":"SELL","source":0}}
2024-01-01T00:00:47.5967500Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067247574,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":3.34,"side":"BUY","source":0}}
2024-01-01T00:00:47.6013934Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067247596,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":3.85,"side":"SELL","source":0}}
2024-01-01T00:00:47.6202871Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067247594,"data":{"symbol":"PERP_SUSHI_USDT","price":1.255,"size":68,"side":"BUY","source":0}}
2024-01-01T00:00:47.6203548Z {"topic":"PERP_MKR_USDT@trade","ts":1704067247602,"data":{"symbol":"PERP_MKR_USDT","price":1697.7,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:47.6285168Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067247547,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370,"size":156937,"side":"BUY","source":0}}
2024-01-01T00:00:47.6285376Z {"topic":"PERP_FIL_USDT@trade","ts":1704067247562,"data":{"symbol":"PERP_FIL_USDT","price":6.880,"size":15.8,"side":"SELL","source":0}}
2024-01-01T00:00:47.6285520Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067247621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13662,"size":6191,"side":"SELL","source":0}}
2024-01-01T00:00:47.6285550Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067247621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13668,"size":381,"side":"BUY","source":0}}
2024-01-01T00:00:47.6300645Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067247585,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":486.4,"side":"SELL","source":0}}
2024-01-01T00:00:47.6408024Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067247633,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952,"size":770.0000,"side":"SELL","source":0}}
2024-01-01T00:00:47.6507168Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067247608,"data":{"symbol":"SPOT_AVAX_USDT","price":38.575,"size":5.033,"side":"BUY","source":0}}
2024-01-01T00:00:47.6507180Z {"topic":"PERP_GMX_USDT@trade","ts":1704067247642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":2.42,"side":"SELL","source":0}}
2024-01-01T00:00:47.6545650Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067247645,"data":{"symbol":"SPOT_ETH_BTC","price":0.05396,"size":0.1258,"side":"SELL","source":0}}
2024-01-01T00:00:47.6561071Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067247549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":22.3,"side":"BUY","source":0}}
2024-01-01T00:00:47.6561101Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067247553,"data":{"symbol":"SPOT_TRX_USDT","price":0.107476,"size":102.0,"side":"SELL","source":1}}
2024-01-01T00:00:47.6610051Z {"topic":"PERP_IMX_USDT@trade","ts":1704067247530,"data":{"symbol":"PERP_IMX_USDT","price":2.1327,"size":28,"side":"SELL","source":0}}
2024-01-01T00:00:47.6610149Z {"topic":"PERP_IMX_USDT@trade","ts":1704067247530,"data":{"symbol":"PERP_IMX_USDT","price":2.1327,"size":241,"side":"SELL","source":0}}
2024-01-01T00:00:47.6610167Z {"topic":"PERP_COMP_USDT@trade","ts":1704067247550,"data":{"symbol":"PERP_COMP_USDT","price":57.48,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:47.6725959Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067247570,"data":{"symbol":"SPOT_WLD_USDT","price":3.6330,"size":34.3,"side":"BUY","source":0}}
2024-01-01T00:00:47.6726245Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067247644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4410,"size":741.00,"side":"SELL","source":0}}
2024-01-01T00:00:47.6840454Z {"topic":"PERP_NEO_USDT@trade","ts":1704067247678,"data":{"symbol":"PERP_NEO_USDT","price":14.030,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.6840457Z {"topic":"PERP_NEO_USDT@trade","ts":1704067247678,"data":{"symbol":"PERP_NEO_USDT","price":14.041,"size":25.6,"side":"BUY","source":0}}
2024-01-01T00:00:47.6840464Z {"topic":"PERP_NEO_USDT@trade","ts":1704067247678,"data":{"symbol":"PERP_NEO_USDT","price":14.037,"size":74.2,"side":"SELL","source":0}}
2024-01-01T00:00:47.6925449Z {"topic":"PERP_OP_USDT@trade","ts":1704067247669,"data":{"symbol":"PERP_OP_USDT","price":3.7190,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:47.6925453Z {"topic":"PERP_OP_USDT@trade","ts":1704067247669,"data":{"symbol":"PERP_OP_USDT","price":3.7190,"size":259,"side":"SELL","source":0}}
2024-01-01T00:00:47.6925457Z {"topic":"PERP_OP_USDT@trade","ts":1704067247669,"data":{"symbol":"PERP_OP_USDT","price":3.7193,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:47.7002298Z {"topic":"PERP_LTC_USDT@trade","ts":1704067247672,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":1.37,"side":"SELL","source":0}}
2024-01-01T00:00:47.7014863Z {"topic":"PERP_STX_USDT@trade","ts":1704067247666,"data":{"symbol":"PERP_STX_USDT","price":1.4985,"size":212,"side":"SELL","source":0}}
2024-01-01T00:00:47.7015209Z {"topic":"PERP_BAND_USDT@trade","ts":1704067247673,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":142,"side":"BUY","source":0}}
2024-01-01T00:00:47.7046102Z {"topic":"PERP_TRX_USDT@trade","ts":1704067247634,"data":{"symbol":"PERP_TRX_USDT","price":0.10748,"size":22497,"side":"BUY","source":0}}
2024-01-01T00:00:47.7046111Z {"topic":"PERP_TRX_USDT@trade","ts":1704067247634,"data":{"symbol":"PERP_TRX_USDT","price":0.10745,"size":34000,"side":"BUY","source":0}}
2024-01-01T00:00:47.7174658Z {"topic":"PERP_XRP_USDT@trade","ts":1704067247616,"data":{"symbol":"PERP_XRP_USDT","price":0.6153,"size":1500,"side":"BUY","source":0}}
2024-01-01T00:00:47.7189336Z {"topic":"PERP_LINK_USDT@trade","ts":1704067247676,"data":{"symbol":"PERP_LINK_USDT","price":14.947,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.7286820Z {"topic":"PERP_ARK_USDT@trade","ts":1704067247683,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":190,"side":"BUY","source":0}}
2024-01-01T00:00:47.7308451Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067247698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05031,"size":7254,"side":"SELL","source":0}}
2024-01-01T00:00:47.7308467Z {"topic":"PERP_WLD_USDT@trade","ts":1704067247712,"data":{"symbol":"PERP_WLD_USDT","price":3.6340,"size":45,"side":"SELL","source":0}}
2024-01-01T00:00:47.7336017Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067247666,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":11941,"side":"SELL","source":0}}
2024-01-01T00:00:47.7399735Z {"topic":"PERP_ETC_USDT@trade","ts":1704067247640,"data":{"symbol":"PERP_ETC_USDT","price":21.965,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:47.7421559Z {"topic":"PERP_BSV_USDT@trade","ts":1704067247734,"data":{"symbol":"PERP_BSV_USDT","price":95.35,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:47.7457363Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067247729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4424,"size":544,"side":"BUY","source":0}}
2024-01-01T00:00:47.7457597Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067247729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":7137,"side":"SELL","source":0}}
2024-01-01T00:00:47.7504248Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067247744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":3866,"side":"SELL","source":0}}
2024-01-01T00:00:47.7518853Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067247742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707,"size":230.0,"side":"BUY","source":0}}
2024-01-01T00:00:47.7530646Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067247682,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955,"size":1955775,"side":"BUY","source":0}}
2024-01-01T00:00:47.7548361Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247741,"data":{"symbol":"PERP_TRB_USDT","price":203.025,"size":18.4,"side":"SELL","source":0}}
2024-01-01T00:00:47.7548367Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247741,"data":{"symbol":"PERP_TRB_USDT","price":191.861,"size":97.4,"side":"SELL","source":0}}
2024-01-01T00:00:47.7548371Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247741,"data":{"symbol":"PERP_TRB_USDT","price":192.000,"size":37.4,"side":"BUY","source":0}}
2024-01-01T00:00:47.7632813Z {"topic":"PERP_DODO_USDT@trade","ts":1704067247684,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":30,"side":"SELL","source":0}}
2024-01-01T00:00:47.7632980Z {"topic":"PERP_WSM_USDT@trade","ts":1704067247756,"data":{"symbol":"PERP_WSM_USDT","price":0.02107,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:47.7850710Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067247747,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006368,"size":62328,"side":"SELL","source":0}}
2024-01-01T00:00:47.7850738Z {"topic":"PERP_FIL_USDT@trade","ts":1704067247762,"data":{"symbol":"PERP_FIL_USDT","price":6.879,"size":109.6,"side":"BUY","source":0}}
2024-01-01T00:00:47.7850743Z {"topic":"PERP_FIL_USDT@trade","ts":1704067247762,"data":{"symbol":"PERP_FIL_USDT","price":6.879,"size":85.2,"side":"SELL","source":0}}
2024-01-01T00:00:47.7851361Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067247774,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":2.30,"side":"SELL","source":0}}
2024-01-01T00:00:47.7879408Z {"topic":"PERP_IMX_USDT@trade","ts":1704067247730,"data":{"symbol":"PERP_IMX_USDT","price":2.1327,"size":34,"side":"SELL","source":0}}
2024-01-01T00:00:47.8275852Z {"topic":"PERP_MINA_USDT@trade","ts":1704067247781,"data":{"symbol":"PERP_MINA_USDT","price":1.3508,"size":163,"side":"SELL","source":0}}
2024-01-01T00:00:47.8275857Z {"topic":"PERP_MINA_USDT@trade","ts":1704067247781,"data":{"symbol":"PERP_MINA_USDT","price":1.3506,"size":734,"side":"SELL","source":0}}
2024-01-01T00:00:47.8276257Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067247821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8810,"size":100.00,"side":"SELL","source":0}}
2024-01-01T00:00:47.8331887Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067247785,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":59.4,"side":"SELL","source":0}}
2024-01-01T00:00:47.8461238Z {"topic":"PERP_ACE_USDT@trade","ts":1704067247821,"data":{"symbol":"PERP_ACE_USDT","price":9.3010,"size":64.29,"side":"SELL","source":0}}
2024-01-01T00:00:47.8511105Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067247845,"data":{"symbol":"SPOT_ETH_BTC","price":0.05397,"size":0.0281,"side":"BUY","source":0}}
2024-01-01T00:00:47.8791747Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067247871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713,"size":1290.0,"side":"SELL","source":0}}
2024-01-01T00:00:47.8791756Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067247871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714,"size":8420.2,"side":"SELL","source":0}}
2024-01-01T00:00:47.8904166Z {"topic":"PERP_APT_USDT@trade","ts":1704067247813,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":25.00,"side":"BUY","source":0}}
2024-01-01T00:00:47.8933534Z {"topic":"PERP_TRX_USDT@trade","ts":1704067247834,"data":{"symbol":"PERP_TRX_USDT","price":0.10749,"size":5320,"side":"BUY","source":0}}
2024-01-01T00:00:47.8944760Z {"topic":"PERP_OP_USDT@trade","ts":1704067247869,"data":{"symbol":"PERP_OP_USDT","price":3.7190,"size":4,"side":"BUY","source":0}}
2024-01-01T00:00:47.9011244Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067247821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13671,"size":240,"side":"BUY","source":0}}
2024-01-01T00:00:47.9090524Z {"topic":"SPOT_OP_USDT@trade","ts":1704067247834,"data":{"symbol":"SPOT_OP_USDT","price":3.718,"size":259.04,"side":"BUY","source":0}}
2024-01-01T00:00:47.9151292Z {"topic":"PERP_ICP_USDT@trade","ts":1704067247902,"data":{"symbol":"PERP_ICP_USDT","price":13.339,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:47.9161173Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067247792,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":181,"side":"SELL","source":0}}
2024-01-01T00:00:47.9173173Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067247866,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":493,"side":"SELL","source":0}}
2024-01-01T00:00:47.9173469Z {"topic":"PERP_RPL_USDT@trade","ts":1704067247879,"data":{"symbol":"PERP_RPL_USDT","price":30.060,"size":0.29,"side":"BUY","source":0}}
2024-01-01T00:00:47.9269432Z {"topic":"PERP_NEO_USDT@trade","ts":1704067247878,"data":{"symbol":"PERP_NEO_USDT","price":14.035,"size":33.7,"side":"SELL","source":0}}
2024-01-01T00:00:47.9276062Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067247844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4411,"size":558.26,"side":"BUY","source":0}}
2024-01-01T00:00:47.9276218Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067247844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4416,"size":4082.70,"side":"SELL","source":0}}
2024-01-01T00:00:47.9276224Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067247844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4418,"size":11194.40,"side":"BUY","source":0}}
2024-01-01T00:00:47.9291050Z {"topic":"PERP_WLD_USDT@trade","ts":1704067247912,"data":{"symbol":"PERP_WLD_USDT","price":3.6339,"size":120,"side":"SELL","source":0}}
2024-01-01T00:00:47.9356442Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067247929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4421,"size":2316,"side":"SELL","source":0}}
2024-01-01T00:00:47.9356449Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067247929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4424,"size":9139,"side":"BUY","source":0}}
2024-01-01T00:00:47.9356453Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067247929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4425,"size":13427,"side":"BUY","source":0}}
2024-01-01T00:00:47.9568950Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247941,"data":{"symbol":"PERP_TRB_USDT","price":202.865,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:47.9568992Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247941,"data":{"symbol":"PERP_TRB_USDT","price":202.850,"size":1.7,"side":"BUY","source":0}}
2024-01-01T00:00:47.9568999Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247941,"data":{"symbol":"PERP_TRB_USDT","price":191.968,"size":21.1,"side":"BUY","source":0}}
2024-01-01T00:00:47.9569005Z {"topic":"PERP_TRB_USDT@trade","ts":1704067247941,"data":{"symbol":"PERP_TRB_USDT","price":191.944,"size":20.8,"side":"SELL","source":0}}
2024-01-01T00:00:47.9631251Z {"topic":"PERP_BSV_USDT@trade","ts":1704067247934,"data":{"symbol":"PERP_BSV_USDT","price":95.36,"size":1.60,"side":"BUY","source":0}}
2024-01-01T00:00:47.9768481Z {"topic":"PERP_SKL_USDT@trade","ts":1704067247920,"data":{"symbol":"PERP_SKL_USDT","price":0.06809,"size":17721,"side":"SELL","source":0}}
2024-01-01T00:00:48.0115130Z {"topic":"PERP_LINA_USDT@trade","ts":1704067247932,"data":{"symbol":"PERP_LINA_USDT","price":0.010725,"size":18881,"side":"BUY","source":0}}
2024-01-01T00:00:48.0121638Z {"topic":"PERP_MKR_USDT@trade","ts":1704067248002,"data":{"symbol":"PERP_MKR_USDT","price":1699.6,"size":0.316,"side":"BUY","source":0}}
2024-01-01T00:00:48.0124782Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067247983,"data":{"symbol":"SPOT_SNX_USDT","price":3.870,"size":8.30,"side":"BUY","source":0}}
2024-01-01T00:00:48.0137245Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067247987,"data":{"symbol":"PERP_AVAX_USDT","price":38.577,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.0149319Z {"topic":"PERP_MINA_USDT@trade","ts":1704067247982,"data":{"symbol":"PERP_MINA_USDT","price":1.3506,"size":2206,"side":"SELL","source":0}}
2024-01-01T00:00:48.0149430Z {"topic":"PERP_MINA_USDT@trade","ts":1704067247982,"data":{"symbol":"PERP_MINA_USDT","price":1.3508,"size":770,"side":"SELL","source":0}}
2024-01-01T00:00:48.0187638Z {"topic":"PERP_IMX_USDT@trade","ts":1704067247930,"data":{"symbol":"PERP_IMX_USDT","price":2.1326,"size":255,"side":"SELL","source":0}}
2024-01-01T00:00:48.0365627Z {"topic":"PERP_C98_USDT@trade","ts":1704067248020,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:48.0458469Z {"topic":"PERP_SNX_USDT@trade","ts":1704067248034,"data":{"symbol":"PERP_SNX_USDT","price":3.869,"size":195,"side":"BUY","source":0}}
2024-01-01T00:00:48.0458658Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067248037,"data":{"symbol":"SPOT_WOO_USDT","price":0.39597,"size":961.00,"side":"SELL","source":0}}
2024-01-01T00:00:48.0458782Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067248037,"data":{"symbol":"SPOT_WOO_USDT","price":0.39600,"size":450.00,"side":"SELL","source":0}}
2024-01-01T00:00:48.0520935Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067248021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8800,"size":20.00,"side":"SELL","source":0}}
2024-01-01T00:00:48.0535007Z {"topic":"PERP_LDO_USDT@trade","ts":1704067247951,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":20.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.0535460Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067248011,"data":{"symbol":"PERP_EGLD_USDT","price":68.11,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:48.0709240Z {"topic":"PERP_ACE_USDT@trade","ts":1704067248021,"data":{"symbol":"PERP_ACE_USDT","price":9.3053,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:48.0709505Z {"topic":"PERP_WOO_USDT@trade","ts":1704067248064,"data":{"symbol":"PERP_WOO_USDT","price":0.39633,"size":8196,"side":"SELL","source":0}}
2024-01-01T00:00:48.0749484Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067248059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107800,"size":5763.9,"side":"SELL","source":0}}
2024-01-01T00:00:48.0791595Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067248044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4414,"size":85.28,"side":"BUY","source":0}}
2024-01-01T00:00:48.0791651Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067248044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4414,"size":300.00,"side":"SELL","source":0}}
2024-01-01T00:00:48.0791660Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067248044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4425,"size":48382.90,"side":"BUY","source":0}}
2024-01-01T00:00:48.0847306Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067248034,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":770.0000,"side":"SELL","source":0}}
2024-01-01T00:00:48.0888797Z {"topic":"PERP_OP_USDT@trade","ts":1704067248069,"data":{"symbol":"PERP_OP_USDT","price":3.7193,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:48.0908562Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067248084,"data":{"symbol":"SPOT_BTC_USDT","price":42291.00,"size":0.004801,"side":"SELL","source":0}}
2024-01-01T00:00:48.0908567Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067248084,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":0.000260,"side":"SELL","source":0}}
2024-01-01T00:00:48.0908573Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067248084,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.002590,"side":"BUY","source":0}}
2024-01-01T00:00:48.1010430Z {"topic":"PERP_GRT_USDT@trade","ts":1704067248046,"data":{"symbol":"PERP_GRT_USDT","price":0.1855,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:48.1027174Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067248077,"data":{"symbol":"PERP_XTZ_USDT","price":1.014,"size":39.3,"side":"SELL","source":0}}
2024-01-01T00:00:48.1031059Z {"topic":"PERP_STX_USDT@trade","ts":1704067248066,"data":{"symbol":"PERP_STX_USDT","price":1.4985,"size":392,"side":"SELL","source":0}}
2024-01-01T00:00:48.1097190Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067248070,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739,"size":857,"side":"BUY","source":0}}
2024-01-01T00:00:48.1105272Z {"topic":"PERP_SSV_USDT@trade","ts":1704067248095,"data":{"symbol":"PERP_SSV_USDT","price":26.58,"size":67.94,"side":"BUY","source":0}}
2024-01-01T00:00:48.1152678Z {"topic":"PERP_ICP_USDT@trade","ts":1704067248102,"data":{"symbol":"PERP_ICP_USDT","price":13.301,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:48.1152684Z {"topic":"PERP_ICP_USDT@trade","ts":1704067248102,"data":{"symbol":"PERP_ICP_USDT","price":13.305,"size":76,"side":"BUY","source":0}}
2024-01-01T00:00:48.1152689Z {"topic":"PERP_ICP_USDT@trade","ts":1704067248102,"data":{"symbol":"PERP_ICP_USDT","price":13.298,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:48.1152870Z {"topic":"PERP_ICP_USDT@trade","ts":1704067248102,"data":{"symbol":"PERP_ICP_USDT","price":13.302,"size":628,"side":"BUY","source":0}}
2024-01-01T00:00:48.1185386Z {"topic":"PERP_SAND_USDT@trade","ts":1704067248081,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:48.1266041Z {"topic":"PERP_SOL_USDT@trade","ts":1704067248119,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:48.1266048Z {"topic":"PERP_SOL_USDT@trade","ts":1704067248119,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":29.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.1266055Z {"topic":"PERP_SOL_USDT@trade","ts":1704067248119,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":150.0,"side":"BUY","source":0}}
2024-01-01T00:00:48.1294154Z {"topic":"PERP_NEO_USDT@trade","ts":1704067248078,"data":{"symbol":"PERP_NEO_USDT","price":14.034,"size":94.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.1305875Z {"topic":"PERP_SKL_USDT@trade","ts":1704067248120,"data":{"symbol":"PERP_SKL_USDT","price":0.06809,"size":695,"side":"BUY","source":0}}
2024-01-01T00:00:48.1367674Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4426,"size":850,"side":"SELL","source":0}}
2024-01-01T00:00:48.1367684Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4429,"size":6931,"side":"BUY","source":0}}
2024-01-01T00:00:48.1367732Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4430,"size":5199,"side":"BUY","source":0}}
2024-01-01T00:00:48.1367761Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4433,"size":169,"side":"SELL","source":0}}
2024-01-01T00:00:48.1385757Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067248121,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":76.65,"side":"BUY","source":0}}
2024-01-01T00:00:48.1476750Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248141,"data":{"symbol":"PERP_TRB_USDT","price":202.900,"size":2.3,"side":"BUY","source":0}}
2024-01-01T00:00:48.1476758Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248141,"data":{"symbol":"PERP_TRB_USDT","price":202.887,"size":2.9,"side":"SELL","source":0}}
2024-01-01T00:00:48.1476763Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248141,"data":{"symbol":"PERP_TRB_USDT","price":191.928,"size":10.5,"side":"BUY","source":0}}
2024-01-01T00:00:48.1476770Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248141,"data":{"symbol":"PERP_TRB_USDT","price":191.843,"size":44.1,"side":"SELL","source":0}}
2024-01-01T00:00:48.1560491Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067248149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":197.6,"side":"BUY","source":0}}
2024-01-01T00:00:48.1624587Z {"topic":"PERP_BSV_USDT@trade","ts":1704067248134,"data":{"symbol":"PERP_BSV_USDT","price":95.33,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:48.1663756Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067248081,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.022,"side":"SELL","source":0}}
2024-01-01T00:00:48.1798722Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067248136,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":7442,"side":"SELL","source":0}}
2024-01-01T00:00:48.1949475Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067248151,"data":{"symbol":"PERP_DYDX_USDT","price":2.954,"size":280.00,"side":"SELL","source":1}}
2024-01-01T00:00:48.1949492Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067248171,"data":{"symbol":"PERP_DYDX_USDT","price":2.954,"size":28.00,"side":"SELL","source":1}}
2024-01-01T00:00:48.1949506Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067248177,"data":{"symbol":"PERP_DYDX_USDT","price":2.955,"size":1148.00,"side":"SELL","source":0}}
2024-01-01T00:00:48.1949788Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067248177,"data":{"symbol":"PERP_DYDX_USDT","price":2.955,"size":28.00,"side":"BUY","source":0}}
2024-01-01T00:00:48.2208090Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067248174,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":52.00,"side":"BUY","source":0}}
2024-01-01T00:00:48.2271151Z {"topic":"PERP_MINA_USDT@trade","ts":1704067248182,"data":{"symbol":"PERP_MINA_USDT","price":1.3507,"size":1686,"side":"SELL","source":0}}
2024-01-01T00:00:48.2271158Z {"topic":"PERP_MINA_USDT@trade","ts":1704067248182,"data":{"symbol":"PERP_MINA_USDT","price":1.3507,"size":821,"side":"SELL","source":0}}
2024-01-01T00:00:48.2397451Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067248234,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":385.0000,"side":"SELL","source":0}}
2024-01-01T00:00:48.2403719Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067248185,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":79.2,"side":"BUY","source":0}}
2024-01-01T00:00:48.2403868Z {"topic":"PERP_TRX_USDT@trade","ts":1704067248234,"data":{"symbol":"PERP_TRX_USDT","price":0.10747,"size":119,"side":"SELL","source":0}}
2024-01-01T00:00:48.2487273Z {"topic":"PERP_SNX_USDT@trade","ts":1704067248234,"data":{"symbol":"PERP_SNX_USDT","price":3.871,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:48.2516852Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067248192,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:48.2516875Z {"topic":"PERP_GRT_USDT@trade","ts":1704067248246,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":2249,"side":"SELL","source":0}}
2024-01-01T00:00:48.2571414Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067248208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.580,"size":3.880,"side":"BUY","source":0}}
2024-01-01T00:00:48.2598917Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067248243,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":1546.4,"side":"SELL","source":0}}
2024-01-01T00:00:48.2598923Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067248243,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":766.9,"side":"BUY","source":0}}
2024-01-01T00:00:48.2609633Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067248187,"data":{"symbol":"PERP_AVAX_USDT","price":38.579,"size":14.0,"side":"BUY","source":0}}
2024-01-01T00:00:48.2696592Z {"topic":"PERP_BCH_USDT@trade","ts":1704067248226,"data":{"symbol":"PERP_BCH_USDT","price":259.44,"size":11.89,"side":"BUY","source":0}}
2024-01-01T00:00:48.2699706Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067248244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4420,"size":2100.00,"side":"SELL","source":0}}
2024-01-01T00:00:48.2699745Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067248244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4419,"size":5161.12,"side":"BUY","source":0}}
2024-01-01T00:00:48.2699920Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067248244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4424,"size":887.89,"side":"SELL","source":0}}
2024-01-01T00:00:48.2781594Z {"topic":"PERP_FIL_USDT@trade","ts":1704067248162,"data":{"symbol":"PERP_FIL_USDT","price":6.879,"size":1296.3,"side":"SELL","source":0}}
2024-01-01T00:00:48.2781888Z {"topic":"PERP_APT_USDT@trade","ts":1704067248213,"data":{"symbol":"PERP_APT_USDT","price":9.398,"size":10.60,"side":"BUY","source":0}}
2024-01-01T00:00:48.2915598Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067248263,"data":{"symbol":"PERP_ORDI_USDT","price":78.401,"size":19.1,"side":"BUY","source":0}}
2024-01-01T00:00:48.3026959Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067248276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":18,"side":"BUY","source":0}}
2024-01-01T00:00:48.3096406Z {"topic":"PERP_MKR_USDT@trade","ts":1704067248202,"data":{"symbol":"PERP_MKR_USDT","price":1699.7,"size":0.737,"side":"BUY","source":0}}
2024-01-01T00:00:48.3140106Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067248285,"data":{"symbol":"PERP_PYTH_USDT","price":0.32707,"size":236,"side":"SELL","source":0}}
2024-01-01T00:00:48.3196648Z {"topic":"PERP_LDO_USDT@trade","ts":1704067248151,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:48.3253174Z {"topic":"PERP_NEO_USDT@trade","ts":1704067248278,"data":{"symbol":"PERP_NEO_USDT","price":14.033,"size":8.1,"side":"SELL","source":0}}
2024-01-01T00:00:48.3253179Z {"topic":"PERP_NEO_USDT@trade","ts":1704067248278,"data":{"symbol":"PERP_NEO_USDT","price":14.024,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.3266796Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067248145,"data":{"symbol":"SPOT_RNDR_USDT","price":4.472,"size":30.10,"side":"BUY","source":0}}
2024-01-01T00:00:48.3267361Z {"topic":"PERP_ARK_USDT@trade","ts":1704067248284,"data":{"symbol":"PERP_ARK_USDT","price":0.9247,"size":289,"side":"SELL","source":0}}
2024-01-01T00:00:48.3267368Z {"topic":"PERP_ARK_USDT@trade","ts":1704067248284,"data":{"symbol":"PERP_ARK_USDT","price":0.9249,"size":87,"side":"BUY","source":0}}
2024-01-01T00:00:48.3371509Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4434,"size":1192,"side":"BUY","source":0}}
2024-01-01T00:00:48.3371515Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4431,"size":2316,"side":"SELL","source":0}}
2024-01-01T00:00:48.3371520Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4432,"size":3938,"side":"BUY","source":0}}
2024-01-01T00:00:48.3371527Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4431,"size":3327,"side":"SELL","source":0}}
2024-01-01T00:00:48.3384004Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067248321,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":7.22,"side":"BUY","source":0}}
2024-01-01T00:00:48.3509755Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067248250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915,"size":257,"side":"BUY","source":0}}
2024-01-01T00:00:48.3509772Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067248250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03913,"size":2300,"side":"BUY","source":0}}
2024-01-01T00:00:48.3525095Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248342,"data":{"symbol":"PERP_TRB_USDT","price":202.892,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:48.3525106Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248342,"data":{"symbol":"PERP_TRB_USDT","price":192.033,"size":71.7,"side":"BUY","source":0}}
2024-01-01T00:00:48.3525327Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248342,"data":{"symbol":"PERP_TRB_USDT","price":191.927,"size":21.2,"side":"SELL","source":0}}
2024-01-01T00:00:48.3643337Z {"topic":"PERP_BSV_USDT@trade","ts":1704067248334,"data":{"symbol":"PERP_BSV_USDT","price":95.32,"size":8.00,"side":"SELL","source":0}}
2024-01-01T00:00:48.3643347Z {"topic":"PERP_BSV_USDT@trade","ts":1704067248334,"data":{"symbol":"PERP_BSV_USDT","price":95.29,"size":1.20,"side":"SELL","source":0}}
2024-01-01T00:00:48.3650370Z {"topic":"PERP_SOL_USDT@trade","ts":1704067248319,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:48.3765401Z {"topic":"PERP_DOT_USDT@trade","ts":1704067248320,"data":{"symbol":"PERP_DOT_USDT","price":8.210,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.3765508Z {"topic":"SPOT_CVX_USDT@trade","ts":1704067248346,"data":{"symbol":"SPOT_CVX_USDT","price":3.30,"size":29.889,"side":"SELL","source":0}}
2024-01-01T00:00:48.3828746Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067248377,"data":{"symbol":"PERP_DYDX_USDT","price":2.954,"size":258.00,"side":"SELL","source":0}}
2024-01-01T00:00:48.4149411Z {"topic":"PERP_ENS_USDT@trade","ts":1704067248327,"data":{"symbol":"PERP_ENS_USDT","price":9.682,"size":3.7,"side":"BUY","source":0}}
2024-01-01T00:00:48.4149745Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067248401,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089580,"size":1836,"side":"BUY","source":0}}
2024-01-01T00:00:48.4281304Z {"topic":"PERP_GAS_USDT@trade","ts":1704067248349,"data":{"symbol":"PERP_GAS_USDT","price":6.840,"size":311.0,"side":"BUY","source":0}}
2024-01-01T00:00:48.4281312Z {"topic":"PERP_MINA_USDT@trade","ts":1704067248382,"data":{"symbol":"PERP_MINA_USDT","price":1.3504,"size":612,"side":"SELL","source":0}}
2024-01-01T00:00:48.4375560Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067248369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4961,"size":203.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.4412919Z {"topic":"PERP_SEI_USDT@trade","ts":1704067248350,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":41.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.4413019Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067248433,"data":{"symbol":"SPOT_DYDX_USDT","price":2.956,"size":169.1474,"side":"BUY","source":0}}
2024-01-01T00:00:48.4413027Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067248433,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":385.0000,"side":"SELL","source":0}}
2024-01-01T00:00:48.4783739Z {"topic":"PERP_FET_USDT@trade","ts":1704067248371,"data":{"symbol":"PERP_FET_USDT","price":0.6725,"size":1499.0,"side":"BUY","source":0}}
2024-01-01T00:00:48.4783809Z {"topic":"PERP_FET_USDT@trade","ts":1704067248371,"data":{"symbol":"PERP_FET_USDT","price":0.6723,"size":333.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.4796050Z {"topic":"PERP_WOO_USDT@trade","ts":1704067248464,"data":{"symbol":"PERP_WOO_USDT","price":0.39625,"size":2436,"side":"SELL","source":0}}
2024-01-01T00:00:48.4847202Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067248459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107770,"size":1287.6,"side":"BUY","source":0}}
2024-01-01T00:00:48.4847208Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067248459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107820,"size":2971.2,"side":"BUY","source":0}}
2024-01-01T00:00:48.4866935Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067248450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":10745,"side":"BUY","source":0}}
2024-01-01T00:00:48.4866963Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067248450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916,"size":257,"side":"SELL","source":0}}
2024-01-01T00:00:48.5018257Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067248484,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":0.000160,"side":"SELL","source":0}}
2024-01-01T00:00:48.5018273Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067248484,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.001470,"side":"BUY","source":0}}
2024-01-01T00:00:48.5021924Z {"topic":"PERP_SSV_USDT@trade","ts":1704067248495,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":0.62,"side":"SELL","source":0}}
2024-01-01T00:00:48.5043118Z {"topic":"PERP_SNX_USDT@trade","ts":1704067248434,"data":{"symbol":"PERP_SNX_USDT","price":3.872,"size":51,"side":"SELL","source":0}}
2024-01-01T00:00:48.5043154Z {"topic":"PERP_ARK_USDT@trade","ts":1704067248484,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":83,"side":"BUY","source":0}}
2024-01-01T00:00:48.5098093Z {"topic":"PERP_MKR_USDT@trade","ts":1704067248402,"data":{"symbol":"PERP_MKR_USDT","price":1700.1,"size":0.038,"side":"BUY","source":0}}
2024-01-01T00:00:48.5177213Z {"topic":"PERP_OXT_USDT@trade","ts":1704067248501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":215,"side":"SELL","source":0}}
2024-01-01T00:00:48.5195969Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067248444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4421,"size":443.70,"side":"SELL","source":0}}
2024-01-01T00:00:48.5196320Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067248476,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":308,"side":"SELL","source":0}}
2024-01-01T00:00:48.5247536Z {"topic":"PERP_NEO_USDT@trade","ts":1704067248477,"data":{"symbol":"PERP_NEO_USDT","price":14.034,"size":6.3,"side":"SELL","source":0}}
2024-01-01T00:00:48.5269220Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067248444,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275,"size":44,"side":"SELL","source":0}}
2024-01-01T00:00:48.5375627Z {"topic":"PERP_BCH_USDT@trade","ts":1704067248427,"data":{"symbol":"PERP_BCH_USDT","price":259.47,"size":7.36,"side":"BUY","source":0}}
2024-01-01T00:00:48.5383619Z {"topic":"PERP_MTL_USDT@trade","ts":1704067248531,"data":{"symbol":"PERP_MTL_USDT","price":1.5642,"size":70,"side":"BUY","source":0}}
2024-01-01T00:00:48.5387026Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067248387,"data":{"symbol":"PERP_AVAX_USDT","price":38.579,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.5450150Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067248519,"data":{"symbol":"SPOT_GMT_USDT","price":0.31834,"size":4167.9,"side":"SELL","source":1}}
2024-01-01T00:00:48.5450692Z {"topic":"PERP_BSV_USDT@trade","ts":1704067248534,"data":{"symbol":"PERP_BSV_USDT","price":95.29,"size":1.60,"side":"SELL","source":0}}
2024-01-01T00:00:48.5456143Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4427,"size":23,"side":"SELL","source":0}}
2024-01-01T00:00:48.5456150Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4431,"size":566,"side":"BUY","source":0}}
2024-01-01T00:00:48.5533800Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248541,"data":{"symbol":"PERP_TRB_USDT","price":203.043,"size":19.0,"side":"BUY","source":0}}
2024-01-01T00:00:48.5533808Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248541,"data":{"symbol":"PERP_TRB_USDT","price":192.130,"size":29.8,"side":"BUY","source":0}}
2024-01-01T00:00:48.5533998Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248541,"data":{"symbol":"PERP_TRB_USDT","price":192.031,"size":2.3,"side":"SELL","source":0}}
2024-01-01T00:00:48.5534006Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067248542,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":136,"side":"SELL","source":0}}
2024-01-01T00:00:48.5635698Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067248481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.582,"side":"BUY","source":0}}
2024-01-01T00:00:48.5638316Z {"topic":"PERP_NMR_USDT@trade","ts":1704067248555,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:48.5667288Z {"topic":"PERP_JTO_USDT@trade","ts":1704067248531,"data":{"symbol":"PERP_JTO_USDT","price":1.8726,"size":450.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.5670066Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067248544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:48.5700113Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067248549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":227.5,"side":"SELL","source":0}}
2024-01-01T00:00:48.5755052Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067248569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4961,"size":81.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.6283667Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067248524,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:48.6299674Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067248585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":58.1,"side":"SELL","source":0}}
2024-01-01T00:00:48.6309663Z {"topic":"PERP_FIL_USDT@trade","ts":1704067248562,"data":{"symbol":"PERP_FIL_USDT","price":6.879,"size":1.3,"side":"SELL","source":0}}
2024-01-01T00:00:48.6309780Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067248622,"data":{"symbol":"PERP_ASTR_USDT","price":0.13671,"size":7276,"side":"BUY","source":0}}
2024-01-01T00:00:48.6343901Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067248621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8790,"size":4.45,"side":"BUY","source":0}}
2024-01-01T00:00:48.6461122Z {"topic":"PERP_SEI_USDT@trade","ts":1704067248550,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.6461306Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067248634,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":385.0000,"side":"SELL","source":0}}
2024-01-01T00:00:48.6461559Z {"topic":"PERP_ETC_USDT@trade","ts":1704067248640,"data":{"symbol":"PERP_ETC_USDT","price":21.965,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:48.6461712Z {"topic":"PERP_ETC_USDT@trade","ts":1704067248640,"data":{"symbol":"PERP_ETC_USDT","price":21.969,"size":261.9,"side":"BUY","source":0}}
2024-01-01T00:00:48.6507493Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067248644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4421,"size":419.00,"side":"SELL","source":0}}
2024-01-01T00:00:48.6507498Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067248644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4419,"size":22.70,"side":"BUY","source":0}}
2024-01-01T00:00:48.6649086Z {"topic":"PERP_FET_USDT@trade","ts":1704067248571,"data":{"symbol":"PERP_FET_USDT","price":0.6722,"size":1273.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.6713134Z {"topic":"PERP_WOO_USDT@trade","ts":1704067248664,"data":{"symbol":"PERP_WOO_USDT","price":0.39615,"size":115,"side":"SELL","source":0}}
2024-01-01T00:00:48.6755852Z {"topic":"PERP_OP_USDT@trade","ts":1704067248669,"data":{"symbol":"PERP_OP_USDT","price":3.7197,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:48.6755858Z {"topic":"PERP_OP_USDT@trade","ts":1704067248669,"data":{"symbol":"PERP_OP_USDT","price":3.7197,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:48.6855058Z {"topic":"PERP_NEO_USDT@trade","ts":1704067248678,"data":{"symbol":"PERP_NEO_USDT","price":14.023,"size":32.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.6855067Z {"topic":"PERP_NEO_USDT@trade","ts":1704067248678,"data":{"symbol":"PERP_NEO_USDT","price":14.033,"size":42.4,"side":"SELL","source":0}}
2024-01-01T00:00:48.6922024Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067248659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107830,"size":3249.1,"side":"BUY","source":0}}
2024-01-01T00:00:48.6926280Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067248577,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1857,"size":132,"side":"BUY","source":0}}
2024-01-01T00:00:48.6926840Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067248672,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:48.6970462Z {"topic":"PERP_TRX_USDT@trade","ts":1704067248634,"data":{"symbol":"PERP_TRX_USDT","price":0.10749,"size":90931,"side":"BUY","source":0}}
2024-01-01T00:00:48.6970491Z {"topic":"PERP_TRX_USDT@trade","ts":1704067248634,"data":{"symbol":"PERP_TRX_USDT","price":0.10747,"size":41000,"side":"BUY","source":0}}
2024-01-01T00:00:48.7003533Z {"topic":"PERP_LTC_USDT@trade","ts":1704067248672,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":1.37,"side":"SELL","source":0}}
2024-01-01T00:00:48.7013396Z {"topic":"PERP_BAND_USDT@trade","ts":1704067248673,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":739,"side":"SELL","source":0}}
2024-01-01T00:00:48.7013424Z {"topic":"PERP_BAND_USDT@trade","ts":1704067248673,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":91,"side":"SELL","source":0}}
2024-01-01T00:00:48.7092688Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067248665,"data":{"symbol":"PERP_STORJ_USDT","price":0.7016,"size":17090,"side":"BUY","source":0}}
2024-01-01T00:00:48.7098493Z {"topic":"PERP_SSV_USDT@trade","ts":1704067248695,"data":{"symbol":"PERP_SSV_USDT","price":26.59,"size":1.88,"side":"BUY","source":0}}
2024-01-01T00:00:48.7207838Z {"topic":"PERP_SAND_USDT@trade","ts":1704067248681,"data":{"symbol":"PERP_SAND_USDT","price":0.5955,"size":1887,"side":"SELL","source":0}}
2024-01-01T00:00:48.7390472Z {"topic":"PERP_GMX_USDT@trade","ts":1704067248642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.82,"side":"SELL","source":0}}
2024-01-01T00:00:48.7521603Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248742,"data":{"symbol":"PERP_TRB_USDT","price":192.251,"size":31.1,"side":"BUY","source":0}}
2024-01-01T00:00:48.7521630Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248742,"data":{"symbol":"PERP_TRB_USDT","price":192.158,"size":15.5,"side":"SELL","source":0}}
2024-01-01T00:00:48.7521638Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248742,"data":{"symbol":"PERP_TRB_USDT","price":203.208,"size":8.4,"side":"BUY","source":0}}
2024-01-01T00:00:48.7521643Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248742,"data":{"symbol":"PERP_TRB_USDT","price":203.210,"size":7.8,"side":"SELL","source":0}}
2024-01-01T00:00:48.7521648Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067248742,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":137,"side":"SELL","source":0}}
2024-01-01T00:00:48.7533605Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067248650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915,"size":2294,"side":"SELL","source":0}}
2024-01-01T00:00:48.7585890Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4430,"size":1730,"side":"SELL","source":0}}
2024-01-01T00:00:48.7585895Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4431,"size":1364,"side":"BUY","source":0}}
2024-01-01T00:00:48.7585900Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4425,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:48.7617728Z {"topic":"PERP_XRP_USDT@trade","ts":1704067248616,"data":{"symbol":"PERP_XRP_USDT","price":0.6153,"size":1100,"side":"BUY","source":0}}
2024-01-01T00:00:48.7618073Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067248645,"data":{"symbol":"PERP_KLAY_USDT","price":0.2277,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:48.7625024Z {"topic":"PERP_DODO_USDT@trade","ts":1704067248684,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":47,"side":"SELL","source":0}}
2024-01-01T00:00:48.7625301Z {"topic":"PERP_JTO_USDT@trade","ts":1704067248731,"data":{"symbol":"PERP_JTO_USDT","price":1.8726,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.7700458Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067248708,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":20.10,"side":"SELL","source":0}}
2024-01-01T00:00:48.7829778Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067248749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4783,"size":0.8,"side":"SELL","source":0}}
2024-01-01T00:00:48.7829790Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067248777,"data":{"symbol":"PERP_DYDX_USDT","price":2.953,"size":7.00,"side":"SELL","source":0}}
2024-01-01T00:00:48.7992002Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067248760,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540,"size":208.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.8053852Z {"topic":"PERP_INJ_USDT@trade","ts":1704067248771,"data":{"symbol":"PERP_INJ_USDT","price":35.776,"size":0.7,"side":"SELL","source":0}}
2024-01-01T00:00:48.8053858Z {"topic":"PERP_INJ_USDT@trade","ts":1704067248771,"data":{"symbol":"PERP_INJ_USDT","price":35.776,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:48.8219083Z {"topic":"PERP_UNI_USDT@trade","ts":1704067248745,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.8262700Z {"topic":"PERP_MKR_USDT@trade","ts":1704067248802,"data":{"symbol":"PERP_MKR_USDT","price":1698.4,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:48.8316303Z {"topic":"PERP_IMX_USDT@trade","ts":1704067248730,"data":{"symbol":"PERP_IMX_USDT","price":2.1327,"size":57,"side":"SELL","source":0}}
2024-01-01T00:00:48.8370621Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067248821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13671,"size":56,"side":"BUY","source":0}}
2024-01-01T00:00:48.8370627Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067248821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13666,"size":1094,"side":"SELL","source":0}}
2024-01-01T00:00:48.8405904Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067248820,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309,"size":14766.8082,"side":"SELL","source":0}}
2024-01-01T00:00:48.8571816Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067248821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8790,"size":95.08,"side":"BUY","source":0}}
2024-01-01T00:00:48.8571824Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067248821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8800,"size":23.00,"side":"SELL","source":0}}
2024-01-01T00:00:48.8571845Z {"topic":"PERP_SUI_USDT@trade","ts":1704067248840,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":43.2,"side":"SELL","source":0}}
2024-01-01T00:00:48.8814606Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067248859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107841,"size":3527.5,"side":"BUY","source":0}}
2024-01-01T00:00:48.8838008Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067248844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4418,"size":203.12,"side":"BUY","source":0}}
2024-01-01T00:00:48.8838015Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067248844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4419,"size":682.10,"side":"BUY","source":0}}
2024-01-01T00:00:48.8838021Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067248844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4418,"size":1419.40,"side":"SELL","source":0}}
2024-01-01T00:00:48.8868437Z {"topic":"PERP_TRX_USDT@trade","ts":1704067248834,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":3000,"side":"BUY","source":0}}
2024-01-01T00:00:48.8868460Z {"topic":"PERP_TRX_USDT@trade","ts":1704067248834,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:48.9001073Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067248883,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":0.007460,"side":"SELL","source":0}}
2024-01-01T00:00:48.9001078Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067248883,"data":{"symbol":"SPOT_BTC_USDT","price":42291.10,"size":0.008355,"side":"BUY","source":0}}
2024-01-01T00:00:48.9008792Z {"topic":"PERP_BAND_USDT@trade","ts":1704067248873,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:48.9020894Z {"topic":"PERP_OP_USDT@trade","ts":1704067248869,"data":{"symbol":"PERP_OP_USDT","price":3.7194,"size":141,"side":"SELL","source":0}}
2024-01-01T00:00:48.9020899Z {"topic":"PERP_OP_USDT@trade","ts":1704067248869,"data":{"symbol":"PERP_OP_USDT","price":3.7191,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:48.9307550Z {"topic":"PERP_NEO_USDT@trade","ts":1704067248878,"data":{"symbol":"PERP_NEO_USDT","price":14.033,"size":87.5,"side":"BUY","source":0}}
2024-01-01T00:00:48.9307558Z {"topic":"PERP_NEO_USDT@trade","ts":1704067248878,"data":{"symbol":"PERP_NEO_USDT","price":14.032,"size":61.4,"side":"SELL","source":0}}
2024-01-01T00:00:48.9338030Z {"topic":"PERP_SOL_USDT@trade","ts":1704067248919,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":172.0,"side":"BUY","source":0}}
2024-01-01T00:00:48.9338194Z {"topic":"PERP_SOL_USDT@trade","ts":1704067248919,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.9365557Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4432,"size":55,"side":"BUY","source":0}}
2024-01-01T00:00:48.9365592Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4432,"size":1124,"side":"BUY","source":0}}
2024-01-01T00:00:48.9366051Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067248929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4431,"size":2372,"side":"SELL","source":0}}
2024-01-01T00:00:48.9369101Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067248845,"data":{"symbol":"PERP_KLAY_USDT","price":0.2277,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:48.9405954Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067248833,"data":{"symbol":"SPOT_DYDX_USDT","price":2.950,"size":385.0000,"side":"SELL","source":0}}
2024-01-01T00:00:48.9406067Z {"topic":"PERP_ETC_USDT@trade","ts":1704067248840,"data":{"symbol":"PERP_ETC_USDT","price":21.972,"size":69.6,"side":"BUY","source":0}}
2024-01-01T00:00:48.9506264Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248941,"data":{"symbol":"PERP_TRB_USDT","price":192.161,"size":42.5,"side":"SELL","source":0}}
2024-01-01T00:00:48.9506291Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248941,"data":{"symbol":"PERP_TRB_USDT","price":192.207,"size":7.8,"side":"BUY","source":0}}
2024-01-01T00:00:48.9506342Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248941,"data":{"symbol":"PERP_TRB_USDT","price":203.121,"size":12.4,"side":"SELL","source":0}}
2024-01-01T00:00:48.9506354Z {"topic":"PERP_TRB_USDT@trade","ts":1704067248941,"data":{"symbol":"PERP_TRB_USDT","price":203.037,"size":54.1,"side":"BUY","source":0}}
2024-01-01T00:00:48.9507243Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067248943,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":139,"side":"SELL","source":0}}
2024-01-01T00:00:48.9641769Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067248881,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":2.099,"side":"SELL","source":0}}
2024-01-01T00:00:48.9641777Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067248881,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":2.009,"side":"BUY","source":0}}
2024-01-01T00:00:48.9669827Z {"topic":"PERP_LDO_USDT@trade","ts":1704067248951,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:48.9694311Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067248911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":10853.8,"side":"BUY","source":0}}
2024-01-01T00:00:48.9694630Z {"topic":"PERP_FIL_USDT@trade","ts":1704067248962,"data":{"symbol":"PERP_FIL_USDT","price":6.878,"size":1745.5,"side":"SELL","source":0}}
2024-01-01T00:00:48.9938297Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067248988,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034970,"size":1497,"side":"SELL","source":0}}
2024-01-01T00:00:48.9989913Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067248974,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":0.02,"side":"SELL","source":0}}
2024-01-01T00:00:48.9989960Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067248974,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":4.00,"side":"BUY","source":0}}
2024-01-01T00:00:49.0054869Z {"topic":"PERP_IMX_USDT@trade","ts":1704067248930,"data":{"symbol":"PERP_IMX_USDT","price":2.1325,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:49.0071006Z {"topic":"PERP_UNI_USDT@trade","ts":1704067248945,"data":{"symbol":"PERP_UNI_USDT","price":7.254,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:49.0082752Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067248945,"data":{"symbol":"SPOT_RNDR_USDT","price":4.472,"size":34.34,"side":"SELL","source":0}}
2024-01-01T00:00:49.0098791Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067248996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":82.36,"side":"SELL","source":0}}
2024-01-01T00:00:49.0098797Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067248996,"data":{"symbol":"SPOT_DOT_USDT","price":8.2060,"size":10.41,"side":"SELL","source":0}}
2024-01-01T00:00:49.0140877Z {"topic":"PERP_MINA_USDT@trade","ts":1704067248981,"data":{"symbol":"PERP_MINA_USDT","price":1.3509,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:49.0194256Z {"topic":"PERP_MKR_USDT@trade","ts":1704067249002,"data":{"symbol":"PERP_MKR_USDT","price":1698.4,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:49.0227538Z {"topic":"PERP_INJ_USDT@trade","ts":1704067248971,"data":{"symbol":"PERP_INJ_USDT","price":35.776,"size":3.7,"side":"BUY","source":0}}
2024-01-01T00:00:49.0237672Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067249001,"data":{"symbol":"PERP_DYDX_USDT","price":2.953,"size":28.00,"side":"SELL","source":1}}
2024-01-01T00:00:49.0238548Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067249012,"data":{"symbol":"PERP_DYDX_USDT","price":2.953,"size":1031.00,"side":"SELL","source":1}}
2024-01-01T00:00:49.0308134Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067249021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13671,"size":1519,"side":"BUY","source":0}}
2024-01-01T00:00:49.0339234Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067248987,"data":{"symbol":"PERP_AVAX_USDT","price":38.579,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.0365739Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067249021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8770,"size":92.47,"side":"SELL","source":0}}
2024-01-01T00:00:49.0365746Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067249021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8758,"size":330.97,"side":"BUY","source":0}}
2024-01-01T00:00:49.0365750Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067249021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8726,"size":6055.31,"side":"SELL","source":0}}
2024-01-01T00:00:49.0370975Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067249011,"data":{"symbol":"PERP_EGLD_USDT","price":68.09,"size":8.2,"side":"SELL","source":0}}
2024-01-01T00:00:49.0509627Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067249026,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138750,"size":1097,"side":"BUY","source":0}}
2024-01-01T00:00:49.0519824Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067249017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:49.0520118Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067249034,"data":{"symbol":"SPOT_DYDX_USDT","price":2.950,"size":21.3900,"side":"SELL","source":0}}
2024-01-01T00:00:49.0645929Z {"topic":"PERP_AR_USDT@trade","ts":1704067249049,"data":{"symbol":"PERP_AR_USDT","price":9.629,"size":18.5,"side":"SELL","source":0}}
2024-01-01T00:00:49.0649265Z {"topic":"PERP_GRT_USDT@trade","ts":1704067249046,"data":{"symbol":"PERP_GRT_USDT","price":0.1853,"size":1550,"side":"SELL","source":0}}
2024-01-01T00:00:49.0660557Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067249043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.41,"size":0.046032,"side":"BUY","source":0}}
2024-01-01T00:00:49.0887030Z {"topic":"PERP_TRX_USDT@trade","ts":1704067249034,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:49.1015992Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067249059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107780,"size":1287.6,"side":"BUY","source":0}}
2024-01-01T00:00:49.1023776Z {"topic":"PERP_BAND_USDT@trade","ts":1704067249073,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":691,"side":"SELL","source":0}}
2024-01-01T00:00:49.1076794Z {"topic":"PERP_OP_USDT@trade","ts":1704067249069,"data":{"symbol":"PERP_OP_USDT","price":3.7191,"size":74,"side":"BUY","source":0}}
2024-01-01T00:00:49.1257351Z {"topic":"PERP_NEO_USDT@trade","ts":1704067249077,"data":{"symbol":"PERP_NEO_USDT","price":14.031,"size":44.5,"side":"SELL","source":0}}
2024-01-01T00:00:49.1277314Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067249098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05031,"size":23232,"side":"SELL","source":0}}
2024-01-01T00:00:49.1285901Z {"topic":"PERP_ARK_USDT@trade","ts":1704067249083,"data":{"symbol":"PERP_ARK_USDT","price":0.9246,"size":131,"side":"SELL","source":0}}
2024-01-01T00:00:49.1285912Z {"topic":"PERP_ARK_USDT@trade","ts":1704067249083,"data":{"symbol":"PERP_ARK_USDT","price":0.9248,"size":190,"side":"BUY","source":0}}
2024-01-01T00:00:49.1287078Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067249076,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:49.1379909Z {"topic":"PERP_DOT_USDT@trade","ts":1704067249120,"data":{"symbol":"PERP_DOT_USDT","price":8.210,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.1385561Z {"topic":"PERP_MASK_USDT@trade","ts":1704067249113,"data":{"symbol":"PERP_MASK_USDT","price":3.607,"size":190.0,"side":"BUY","source":0}}
2024-01-01T00:00:49.1414687Z {"topic":"PERP_BSV_USDT@trade","ts":1704067249134,"data":{"symbol":"PERP_BSV_USDT","price":95.31,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:49.1523755Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249141,"data":{"symbol":"PERP_TRB_USDT","price":191.988,"size":102.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.1523789Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249141,"data":{"symbol":"PERP_TRB_USDT","price":191.981,"size":73.1,"side":"BUY","source":0}}
2024-01-01T00:00:49.1523794Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249141,"data":{"symbol":"PERP_TRB_USDT","price":202.546,"size":330.9,"side":"SELL","source":0}}
2024-01-01T00:00:49.1523800Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249141,"data":{"symbol":"PERP_TRB_USDT","price":202.690,"size":35.7,"side":"BUY","source":0}}
2024-01-01T00:00:49.1523810Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067249142,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":111,"side":"SELL","source":0}}
2024-01-01T00:00:49.1587706Z {"topic":"PERP_POWR_USDT@trade","ts":1704067249151,"data":{"symbol":"PERP_POWR_USDT","price":0.3681,"size":492,"side":"BUY","source":0}}
2024-01-01T00:00:49.1655551Z {"topic":"PERP_NMR_USDT@trade","ts":1704067249155,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:49.1724899Z {"topic":"PERP_LDO_USDT@trade","ts":1704067249151,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":186.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.1795568Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067249124,"data":{"symbol":"SPOT_BAND_USDT","price":2.187,"size":14.00,"side":"BUY","source":0}}
2024-01-01T00:00:49.1928748Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067249116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":61297,"side":"BUY","source":0}}
2024-01-01T00:00:49.2014212Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067249118,"data":{"symbol":"SPOT_PYR_USDT","price":8.453,"size":1.771,"side":"BUY","source":0}}
2024-01-01T00:00:49.2014231Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067249192,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":60,"side":"SELL","source":0}}
2024-01-01T00:00:49.2086723Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067249129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4430,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:49.2086771Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067249129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4431,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:49.2328592Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067249221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8730,"size":54.36,"side":"BUY","source":0}}
2024-01-01T00:00:49.2328605Z {"topic":"PERP_BCH_USDT@trade","ts":1704067249226,"data":{"symbol":"PERP_BCH_USDT","price":259.47,"size":0.30,"side":"BUY","source":0}}
2024-01-01T00:00:49.2342450Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067249149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.2342602Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067249149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":21.1,"side":"BUY","source":0}}
2024-01-01T00:00:49.2509389Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067249244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4420,"size":1216.10,"side":"BUY","source":0}}
2024-01-01T00:00:49.2509397Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067249244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4417,"size":2341.00,"side":"SELL","source":0}}
2024-01-01T00:00:49.2555814Z {"topic":"PERP_MKR_USDT@trade","ts":1704067249202,"data":{"symbol":"PERP_MKR_USDT","price":1700.1,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:49.2608925Z {"topic":"PERP_TRX_USDT@trade","ts":1704067249234,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":166,"side":"SELL","source":0}}
2024-01-01T00:00:49.2608934Z {"topic":"PERP_TRX_USDT@trade","ts":1704067249234,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":2000,"side":"BUY","source":0}}
2024-01-01T00:00:49.2712028Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067249264,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":575.5,"side":"SELL","source":0}}
2024-01-01T00:00:49.2760813Z {"topic":"PERP_AR_USDT@trade","ts":1704067249248,"data":{"symbol":"PERP_AR_USDT","price":9.628,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:49.2770408Z {"topic":"PERP_SEI_USDT@trade","ts":1704067249149,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":189.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.2770688Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067249234,"data":{"symbol":"SPOT_DYDX_USDT","price":2.950,"size":385.0000,"side":"SELL","source":0}}
2024-01-01T00:00:49.2874942Z {"topic":"PERP_SAND_USDT@trade","ts":1704067249281,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:49.2905275Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067249243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007794,"size":3000,"side":"BUY","source":0}}
2024-01-01T00:00:49.2905477Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067249263,"data":{"symbol":"PERP_ORDI_USDT","price":78.397,"size":9.7,"side":"BUY","source":0}}
2024-01-01T00:00:49.2905501Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067249284,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":0.001400,"side":"SELL","source":0}}
2024-01-01T00:00:49.2905504Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067249284,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.001060,"side":"BUY","source":0}}
2024-01-01T00:00:49.2905510Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067249284,"data":{"symbol":"SPOT_BTC_USDT","price":42291.10,"size":0.033199,"side":"BUY","source":0}}
2024-01-01T00:00:49.3002358Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067249242,"data":{"symbol":"PERP_DYDX_USDT","price":2.953,"size":55.00,"side":"SELL","source":1}}
2024-01-01T00:00:49.3009024Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067249221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13675,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:49.3014446Z {"topic":"PERP_BAND_USDT@trade","ts":1704067249273,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":116,"side":"SELL","source":0}}
2024-01-01T00:00:49.3154908Z {"topic":"PERP_OP_USDT@trade","ts":1704067249269,"data":{"symbol":"PERP_OP_USDT","price":3.7199,"size":27,"side":"BUY","source":0}}
2024-01-01T00:00:49.3155022Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067249287,"data":{"symbol":"SPOT_BSV_USDT","price":95.3031,"size":2.8997,"side":"SELL","source":0}}
2024-01-01T00:00:49.3257119Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067249276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":52,"side":"SELL","source":0}}
2024-01-01T00:00:49.3258577Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067249172,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03325,"size":2835,"side":"BUY","source":0}}
2024-01-01T00:00:49.3258727Z {"topic":"PERP_NEO_USDT@trade","ts":1704067249277,"data":{"symbol":"PERP_NEO_USDT","price":14.030,"size":3.3,"side":"SELL","source":0}}
2024-01-01T00:00:49.3311016Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067249298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05029,"size":40873,"side":"SELL","source":0}}
2024-01-01T00:00:49.3311407Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067249321,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":1.08,"side":"BUY","source":0}}
2024-01-01T00:00:49.3341325Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067249210,"data":{"symbol":"PERP_EGLD_USDT","price":68.08,"size":9.6,"side":"SELL","source":0}}
2024-01-01T00:00:49.3448846Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067249331,"data":{"symbol":"SPOT_ARB_USDT","price":1.5627,"size":54.0000,"side":"BUY","source":0}}
2024-01-01T00:00:49.3524265Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249341,"data":{"symbol":"PERP_TRB_USDT","price":202.915,"size":19.3,"side":"BUY","source":0}}
2024-01-01T00:00:49.3524273Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249341,"data":{"symbol":"PERP_TRB_USDT","price":202.913,"size":12.1,"side":"SELL","source":0}}
2024-01-01T00:00:49.3524285Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249341,"data":{"symbol":"PERP_TRB_USDT","price":192.077,"size":42.1,"side":"BUY","source":0}}
2024-01-01T00:00:49.3524369Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249341,"data":{"symbol":"PERP_TRB_USDT","price":191.917,"size":204.9,"side":"SELL","source":0}}
2024-01-01T00:00:49.3524952Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067249342,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:49.3585934Z {"topic":"PERP_POWR_USDT@trade","ts":1704067249351,"data":{"symbol":"PERP_POWR_USDT","price":0.3681,"size":118,"side":"BUY","source":0}}
2024-01-01T00:00:49.3645604Z {"topic":"PERP_NMR_USDT@trade","ts":1704067249355,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:49.3668932Z {"topic":"PERP_IMX_USDT@trade","ts":1704067249330,"data":{"symbol":"PERP_IMX_USDT","price":2.1330,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:49.3683485Z {"topic":"PERP_FIL_USDT@trade","ts":1704067249362,"data":{"symbol":"PERP_FIL_USDT","price":6.876,"size":1645.9,"side":"SELL","source":0}}
2024-01-01T00:00:49.3683492Z {"topic":"PERP_FIL_USDT@trade","ts":1704067249362,"data":{"symbol":"PERP_FIL_USDT","price":6.876,"size":3.1,"side":"BUY","source":0}}
2024-01-01T00:00:49.3764898Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067249245,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275,"size":88,"side":"SELL","source":0}}
2024-01-01T00:00:49.3785837Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067249369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4933,"size":37.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.3795455Z {"topic":"PERP_SOL_USDT@trade","ts":1704067249319,"data":{"symbol":"PERP_SOL_USDT","price":101.77,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:49.3828332Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067249349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":1.3,"side":"BUY","source":0}}
2024-01-01T00:00:49.3856722Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067249329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4430,"size":3093,"side":"SELL","source":0}}
2024-01-01T00:00:49.4267616Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067249421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8750,"size":25.46,"side":"SELL","source":0}}
2024-01-01T00:00:49.4267650Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067249421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8760,"size":2.91,"side":"BUY","source":0}}
2024-01-01T00:00:49.4321887Z {"topic":"PERP_SEI_USDT@trade","ts":1704067249350,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":188.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.4549229Z {"topic":"PERP_ACE_USDT@trade","ts":1704067249421,"data":{"symbol":"PERP_ACE_USDT","price":9.3001,"size":110.44,"side":"SELL","source":0}}
2024-01-01T00:00:49.4598825Z {"topic":"PERP_SNX_USDT@trade","ts":1704067249434,"data":{"symbol":"PERP_SNX_USDT","price":3.871,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:49.4784755Z {"topic":"PERP_FTM_USDT@trade","ts":1704067249452,"data":{"symbol":"PERP_FTM_USDT","price":0.4755,"size":71,"side":"BUY","source":0}}
2024-01-01T00:00:49.4792761Z {"topic":"PERP_STX_USDT@trade","ts":1704067249466,"data":{"symbol":"PERP_STX_USDT","price":1.4987,"size":614,"side":"BUY","source":0}}
2024-01-01T00:00:49.4848217Z {"topic":"PERP_BCH_USDT@trade","ts":1704067249426,"data":{"symbol":"PERP_BCH_USDT","price":259.45,"size":1.87,"side":"SELL","source":0}}
2024-01-01T00:00:49.4884148Z {"topic":"PERP_LDO_USDT@trade","ts":1704067249351,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":874.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.4884192Z {"topic":"PERP_LDO_USDT@trade","ts":1704067249351,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":880.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.4884879Z {"topic":"PERP_RPL_USDT@trade","ts":1704067249479,"data":{"symbol":"PERP_RPL_USDT","price":30.025,"size":0.77,"side":"SELL","source":0}}
2024-01-01T00:00:49.4928785Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067249444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4421,"size":5111.00,"side":"BUY","source":0}}
2024-01-01T00:00:49.4928790Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067249444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4421,"size":23.30,"side":"SELL","source":0}}
2024-01-01T00:00:49.4958046Z {"topic":"PERP_OP_USDT@trade","ts":1704067249469,"data":{"symbol":"PERP_OP_USDT","price":3.7193,"size":109,"side":"SELL","source":0}}
2024-01-01T00:00:49.5111896Z {"topic":"SPOT_OP_USDT@trade","ts":1704067249434,"data":{"symbol":"SPOT_OP_USDT","price":3.719,"size":17.36,"side":"BUY","source":0}}
2024-01-01T00:00:49.5182385Z {"topic":"PERP_OXT_USDT@trade","ts":1704067249501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":376,"side":"SELL","source":0}}
2024-01-01T00:00:49.5363545Z {"topic":"PERP_SOL_USDT@trade","ts":1704067249519,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.5384992Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067249433,"data":{"symbol":"SPOT_DYDX_USDT","price":2.950,"size":486.0000,"side":"SELL","source":0}}
2024-01-01T00:00:49.5393922Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067249521,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":1.66,"side":"BUY","source":0}}
2024-01-01T00:00:49.5393976Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067249521,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":0.80,"side":"SELL","source":0}}
2024-01-01T00:00:49.5509878Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067249450,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915,"size":2470,"side":"BUY","source":0}}
2024-01-01T00:00:49.5539118Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067249539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7378,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:49.5539401Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249541,"data":{"symbol":"PERP_TRB_USDT","price":202.780,"size":1.9,"side":"SELL","source":0}}
2024-01-01T00:00:49.5539477Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249541,"data":{"symbol":"PERP_TRB_USDT","price":192.015,"size":60.6,"side":"BUY","source":0}}
2024-01-01T00:00:49.5539483Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249541,"data":{"symbol":"PERP_TRB_USDT","price":191.902,"size":60.3,"side":"SELL","source":0}}
2024-01-01T00:00:49.5653998Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067249481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.606,"side":"BUY","source":0}}
2024-01-01T00:00:49.5736691Z {"topic":"SPOT_DAI_USDT@trade","ts":1704067249533,"data":{"symbol":"SPOT_DAI_USDT","price":1.0010,"size":100.00,"side":"BUY","source":0}}
2024-01-01T00:00:49.5753907Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067249569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4916,"size":108.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.5765383Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067249378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2273,"size":141,"side":"SELL","source":0}}
2024-01-01T00:00:49.5769096Z {"topic":"PERP_GAS_USDT@trade","ts":1704067249548,"data":{"symbol":"PERP_GAS_USDT","price":6.831,"size":49.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.5849612Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067249578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2276,"size":132,"side":"BUY","source":0}}
2024-01-01T00:00:49.5850236Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067249529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4431,"size":2439,"side":"BUY","source":0}}
2024-01-01T00:00:49.5850256Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067249529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4432,"size":3321,"side":"BUY","source":0}}
2024-01-01T00:00:49.5862741Z {"topic":"PERP_LDO_USDT@trade","ts":1704067249551,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":188.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.5863124Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067249515,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":169.00,"side":"SELL","source":0}}
2024-01-01T00:00:49.5978308Z {"topic":"PERP_JTO_USDT@trade","ts":1704067249531,"data":{"symbol":"PERP_JTO_USDT","price":1.8728,"size":24.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.6146092Z {"topic":"PERP_MTL_USDT@trade","ts":1704067249531,"data":{"symbol":"PERP_MTL_USDT","price":1.5642,"size":24,"side":"BUY","source":0}}
2024-01-01T00:00:49.6160797Z {"topic":"PERP_MINA_USDT@trade","ts":1704067249581,"data":{"symbol":"PERP_MINA_USDT","price":1.3507,"size":926,"side":"SELL","source":0}}
2024-01-01T00:00:49.6160802Z {"topic":"PERP_MINA_USDT@trade","ts":1704067249581,"data":{"symbol":"PERP_MINA_USDT","price":1.3505,"size":267,"side":"SELL","source":0}}
2024-01-01T00:00:49.6185758Z {"topic":"PERP_FIL_USDT@trade","ts":1704067249562,"data":{"symbol":"PERP_FIL_USDT","price":6.876,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:49.6185764Z {"topic":"PERP_FIL_USDT@trade","ts":1704067249562,"data":{"symbol":"PERP_FIL_USDT","price":6.876,"size":1.3,"side":"BUY","source":0}}
2024-01-01T00:00:49.6279729Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067249581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10,"size":0.20,"side":"BUY","source":0}}
2024-01-01T00:00:49.6514195Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067249589,"data":{"symbol":"PERP_ATOM_USDT","price":10.609,"size":189.0,"side":"BUY","source":0}}
2024-01-01T00:00:49.6708246Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067249659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107850,"size":2784.9,"side":"BUY","source":0}}
2024-01-01T00:00:49.6810330Z {"topic":"PERP_STX_USDT@trade","ts":1704067249666,"data":{"symbol":"PERP_STX_USDT","price":1.4987,"size":310,"side":"BUY","source":0}}
2024-01-01T00:00:49.6810338Z {"topic":"PERP_STX_USDT@trade","ts":1704067249666,"data":{"symbol":"PERP_STX_USDT","price":1.4991,"size":137,"side":"BUY","source":0}}
2024-01-01T00:00:49.6810349Z {"topic":"PERP_STX_USDT@trade","ts":1704067249666,"data":{"symbol":"PERP_STX_USDT","price":1.4988,"size":80,"side":"SELL","source":0}}
2024-01-01T00:00:49.6810515Z {"topic":"PERP_BAND_USDT@trade","ts":1704067249673,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":139,"side":"BUY","source":0}}
2024-01-01T00:00:49.6927860Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067249626,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138440,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:49.6927875Z {"topic":"PERP_OP_USDT@trade","ts":1704067249669,"data":{"symbol":"PERP_OP_USDT","price":3.7199,"size":317,"side":"BUY","source":0}}
2024-01-01T00:00:49.6963338Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067249672,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":933,"side":"BUY","source":0}}
2024-01-01T00:00:49.6963343Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067249672,"data":{"symbol":"PERP_WAVES_USDT","price":2.680,"size":426,"side":"BUY","source":0}}
2024-01-01T00:00:49.6963349Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067249672,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":86,"side":"SELL","source":0}}
2024-01-01T00:00:49.6988075Z {"topic":"PERP_ARK_USDT@trade","ts":1704067249684,"data":{"symbol":"PERP_ARK_USDT","price":0.9250,"size":48,"side":"BUY","source":0}}
2024-01-01T00:00:49.6988702Z {"topic":"PERP_YGG_USDT@trade","ts":1704067249659,"data":{"symbol":"PERP_YGG_USDT","price":0.4265,"size":112,"side":"SELL","source":0}}
2024-01-01T00:00:49.6988724Z {"topic":"PERP_YGG_USDT@trade","ts":1704067249659,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:49.7004630Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067249684,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.015880,"side":"BUY","source":0}}
2024-01-01T00:00:49.7157394Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067249644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4422,"size":1179.80,"side":"BUY","source":0}}
2024-01-01T00:00:49.7157402Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067249644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4422,"size":178.90,"side":"SELL","source":0}}
2024-01-01T00:00:49.7202769Z {"topic":"PERP_NEO_USDT@trade","ts":1704067249678,"data":{"symbol":"PERP_NEO_USDT","price":14.031,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:49.7381725Z {"topic":"PERP_GMX_USDT@trade","ts":1704067249642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.87,"side":"SELL","source":0}}
2024-01-01T00:00:49.7408993Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067249621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8750,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:49.7409013Z {"topic":"PERP_BCH_USDT@trade","ts":1704067249627,"data":{"symbol":"PERP_BCH_USDT","price":259.42,"size":0.26,"side":"SELL","source":0}}
2024-01-01T00:00:49.7425225Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067249736,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":1087,"side":"SELL","source":0}}
2024-01-01T00:00:49.7425417Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067249736,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":2383,"side":"BUY","source":0}}
2024-01-01T00:00:49.7475613Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067249739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7380,"size":1122,"side":"BUY","source":0}}
2024-01-01T00:00:49.7534113Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249741,"data":{"symbol":"PERP_TRB_USDT","price":202.717,"size":3.7,"side":"BUY","source":0}}
2024-01-01T00:00:49.7534385Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249741,"data":{"symbol":"PERP_TRB_USDT","price":202.710,"size":7.9,"side":"SELL","source":0}}
2024-01-01T00:00:49.7534392Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249741,"data":{"symbol":"PERP_TRB_USDT","price":191.892,"size":66.2,"side":"SELL","source":0}}
2024-01-01T00:00:49.7534397Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249741,"data":{"symbol":"PERP_TRB_USDT","price":191.989,"size":78.1,"side":"BUY","source":0}}
2024-01-01T00:00:49.7534805Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067249742,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":101,"side":"SELL","source":0}}
2024-01-01T00:00:49.7540419Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067249585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":10.1,"side":"SELL","source":0}}
2024-01-01T00:00:49.7541570Z {"topic":"PERP_TRX_USDT@trade","ts":1704067249634,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:49.7608117Z {"topic":"PERP_LDO_USDT@trade","ts":1704067249751,"data":{"symbol":"PERP_LDO_USDT","price":2.649,"size":100.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.7639351Z {"topic":"PERP_NMR_USDT@trade","ts":1704067249755,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:49.7639356Z {"topic":"PERP_NMR_USDT@trade","ts":1704067249755,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":51.1,"side":"BUY","source":0}}
2024-01-01T00:00:49.7713962Z {"topic":"PERP_FIL_USDT@trade","ts":1704067249762,"data":{"symbol":"PERP_FIL_USDT","price":6.876,"size":257.4,"side":"SELL","source":0}}
2024-01-01T00:00:49.7754942Z {"topic":"PERP_UNI_USDT@trade","ts":1704067249745,"data":{"symbol":"PERP_UNI_USDT","price":7.252,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.7754994Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067249769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4916,"size":27.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.7840822Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067249729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4433,"size":6493,"side":"BUY","source":0}}
2024-01-01T00:00:49.7840861Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067249729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4434,"size":1150,"side":"BUY","source":0}}
2024-01-01T00:00:49.8233137Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067249778,"data":{"symbol":"PERP_AGLD_USDT","price":1.2273,"size":97,"side":"SELL","source":0}}
2024-01-01T00:00:49.8278287Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067249783,"data":{"symbol":"SPOT_SNX_USDT","price":3.872,"size":60.00,"side":"BUY","source":0}}
2024-01-01T00:00:49.8289858Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067249791,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605,"size":31.410,"side":"SELL","source":0}}
2024-01-01T00:00:49.8340460Z {"topic":"PERP_IMX_USDT@trade","ts":1704067249730,"data":{"symbol":"PERP_IMX_USDT","price":2.1326,"size":104,"side":"SELL","source":0}}
2024-01-01T00:00:49.8381698Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067249777,"data":{"symbol":"PERP_DYDX_USDT","price":2.952,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:49.8445471Z {"topic":"PERP_MINA_USDT@trade","ts":1704067249781,"data":{"symbol":"PERP_MINA_USDT","price":1.3504,"size":1280,"side":"SELL","source":0}}
2024-01-01T00:00:49.8596547Z {"topic":"PERP_CFX_USDT@trade","ts":1704067249745,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":3489,"side":"BUY","source":0}}
2024-01-01T00:00:49.8596693Z {"topic":"PERP_CFX_USDT@trade","ts":1704067249745,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":6546,"side":"SELL","source":0}}
2024-01-01T00:00:49.8691121Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067249843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007793,"size":55899,"side":"BUY","source":0}}
2024-01-01T00:00:49.8729643Z {"topic":"PERP_STX_USDT@trade","ts":1704067249866,"data":{"symbol":"PERP_STX_USDT","price":1.4986,"size":814,"side":"SELL","source":0}}
2024-01-01T00:00:49.8798565Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067249723,"data":{"symbol":"PERP_RUNE_USDT","price":5.164,"size":70,"side":"BUY","source":0}}
2024-01-01T00:00:49.8819029Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067249844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4422,"size":116.90,"side":"SELL","source":0}}
2024-01-01T00:00:49.8819045Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067249876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":146,"side":"SELL","source":0}}
2024-01-01T00:00:49.8860839Z {"topic":"PERP_NEO_USDT@trade","ts":1704067249878,"data":{"symbol":"PERP_NEO_USDT","price":14.033,"size":0.5,"side":"BUY","source":0}}
2024-01-01T00:00:49.8860844Z {"topic":"PERP_NEO_USDT@trade","ts":1704067249878,"data":{"symbol":"PERP_NEO_USDT","price":14.031,"size":47.7,"side":"SELL","source":0}}
2024-01-01T00:00:49.8985523Z {"topic":"PERP_ARK_USDT@trade","ts":1704067249883,"data":{"symbol":"PERP_ARK_USDT","price":0.9251,"size":132,"side":"BUY","source":0}}
2024-01-01T00:00:49.8986053Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067249892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.87,"size":0.3900,"side":"SELL","source":0}}
2024-01-01T00:00:49.9001597Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067249884,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000400,"side":"BUY","source":0}}
2024-01-01T00:00:49.9001643Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067249884,"data":{"symbol":"SPOT_BTC_USDT","price":42291.63,"size":0.024940,"side":"SELL","source":0}}
2024-01-01T00:00:49.9004364Z {"topic":"PERP_BAND_USDT@trade","ts":1704067249873,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":98,"side":"BUY","source":0}}
2024-01-01T00:00:49.9007353Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067249821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13665,"size":4205,"side":"SELL","source":0}}
2024-01-01T00:00:49.9007484Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067249821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13675,"size":3560,"side":"BUY","source":0}}
2024-01-01T00:00:49.9007627Z {"topic":"PERP_LTC_USDT@trade","ts":1704067249872,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":1.20,"side":"SELL","source":0}}
2024-01-01T00:00:49.9144082Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067249885,"data":{"symbol":"PERP_PYTH_USDT","price":0.32697,"size":170,"side":"SELL","source":0}}
2024-01-01T00:00:49.9156540Z {"topic":"PERP_OP_USDT@trade","ts":1704067249869,"data":{"symbol":"PERP_OP_USDT","price":3.7197,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:49.9167136Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067249872,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":526,"side":"SELL","source":0}}
2024-01-01T00:00:49.9188875Z {"topic":"PERP_APT_USDT@trade","ts":1704067249813,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":1.90,"side":"SELL","source":0}}
2024-01-01T00:00:49.9188937Z {"topic":"SPOT_XLM_USDT@trade","ts":1704067249904,"data":{"symbol":"SPOT_XLM_USDT","price":0.12880,"size":3297.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.9189016Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067249911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":194.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.9189519Z {"topic":"PERP_LINK_USDT@trade","ts":1704067249876,"data":{"symbol":"PERP_LINK_USDT","price":14.948,"size":2.2,"side":"BUY","source":0}}
2024-01-01T00:00:49.9339184Z {"topic":"PERP_RPL_USDT@trade","ts":1704067249879,"data":{"symbol":"PERP_RPL_USDT","price":30.025,"size":1.27,"side":"SELL","source":0}}
2024-01-01T00:00:49.9378498Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067249929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4432,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:49.9378502Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067249929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4432,"size":552,"side":"SELL","source":0}}
2024-01-01T00:00:49.9506978Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067249939,"data":{"symbol":"PERP_HIFI_USDT","price":0.7382,"size":269,"side":"BUY","source":0}}
2024-01-01T00:00:49.9508100Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249941,"data":{"symbol":"PERP_TRB_USDT","price":202.700,"size":0.5,"side":"BUY","source":0}}
2024-01-01T00:00:49.9508104Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249941,"data":{"symbol":"PERP_TRB_USDT","price":191.849,"size":16.7,"side":"SELL","source":0}}
2024-01-01T00:00:49.9508109Z {"topic":"PERP_TRB_USDT@trade","ts":1704067249941,"data":{"symbol":"PERP_TRB_USDT","price":191.988,"size":41.5,"side":"BUY","source":0}}
2024-01-01T00:00:49.9508512Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067249943,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":700,"side":"SELL","source":0}}
2024-01-01T00:00:49.9759735Z {"topic":"PERP_SKL_USDT@trade","ts":1704067249920,"data":{"symbol":"PERP_SKL_USDT","price":0.06803,"size":1857,"side":"SELL","source":0}}
2024-01-01T00:00:49.9796359Z {"topic":"PERP_INJ_USDT@trade","ts":1704067249971,"data":{"symbol":"PERP_INJ_USDT","price":35.774,"size":22.9,"side":"BUY","source":0}}
2024-01-01T00:00:49.9953120Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067249969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4916,"size":31.0,"side":"SELL","source":0}}
2024-01-01T00:00:49.9953128Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067249969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4916,"size":90.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.0030354Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067249915,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":1937.00,"side":"SELL","source":0}}
2024-01-01T00:00:50.0030377Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067249923,"data":{"symbol":"PERP_RUNE_USDT","price":5.164,"size":151,"side":"BUY","source":0}}
2024-01-01T00:00:50.0075420Z {"topic":"PERP_LDO_USDT@trade","ts":1704067249951,"data":{"symbol":"PERP_LDO_USDT","price":2.649,"size":205.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.0084186Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067249916,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":1723,"side":"SELL","source":0}}
2024-01-01T00:00:50.0110423Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067249983,"data":{"symbol":"SPOT_SNX_USDT","price":3.873,"size":32.50,"side":"BUY","source":0}}
2024-01-01T00:00:50.0127963Z {"topic":"PERP_CFX_USDT@trade","ts":1704067249945,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":2312,"side":"BUY","source":0}}
2024-01-01T00:00:50.0152199Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067249978,"data":{"symbol":"PERP_AGLD_USDT","price":1.2271,"size":135,"side":"SELL","source":0}}
2024-01-01T00:00:50.0154257Z {"topic":"PERP_MTL_USDT@trade","ts":1704067249931,"data":{"symbol":"PERP_MTL_USDT","price":1.5635,"size":423,"side":"SELL","source":0}}
2024-01-01T00:00:50.0269796Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067250020,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000310,"size":322.5806,"side":"BUY","source":0}}
2024-01-01T00:00:50.0283337Z {"topic":"PERP_FIL_USDT@trade","ts":1704067249962,"data":{"symbol":"PERP_FIL_USDT","price":6.876,"size":200.1,"side":"SELL","source":0}}
2024-01-01T00:00:50.0283344Z {"topic":"PERP_FIL_USDT@trade","ts":1704067249962,"data":{"symbol":"PERP_FIL_USDT","price":6.876,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.0284848Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067250021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13666,"size":36,"side":"SELL","source":0}}
2024-01-01T00:00:50.0325271Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067249948,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216,"size":19,"side":"BUY","source":0}}
2024-01-01T00:00:50.0325276Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067249948,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215,"size":19,"side":"SELL","source":0}}
2024-01-01T00:00:50.0556928Z {"topic":"PERP_ETC_USDT@trade","ts":1704067250040,"data":{"symbol":"PERP_ETC_USDT","price":21.968,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:50.0593564Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067250021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8760,"size":19.78,"side":"BUY","source":0}}
2024-01-01T00:00:50.0739158Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067250068,"data":{"symbol":"SPOT_LINK_USDT","price":14.9450,"size":0.34,"side":"SELL","source":0}}
2024-01-01T00:00:50.0799784Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067250059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107840,"size":5966.5,"side":"SELL","source":0}}
2024-01-01T00:00:50.0827523Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067250076,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":240,"side":"BUY","source":0}}
2024-01-01T00:00:50.0938922Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067250081,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.183,"side":"SELL","source":0}}
2024-01-01T00:00:50.0999797Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067250083,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000750,"side":"BUY","source":0}}
2024-01-01T00:00:50.1010685Z {"topic":"PERP_STX_USDT@trade","ts":1704067250066,"data":{"symbol":"PERP_STX_USDT","price":1.4984,"size":440,"side":"SELL","source":0}}
2024-01-01T00:00:50.1010691Z {"topic":"PERP_STX_USDT@trade","ts":1704067250066,"data":{"symbol":"PERP_STX_USDT","price":1.4984,"size":40,"side":"SELL","source":0}}
2024-01-01T00:00:50.1046647Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067250044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4421,"size":160.00,"side":"SELL","source":0}}
2024-01-01T00:00:50.1046656Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067250044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4423,"size":308.50,"side":"BUY","source":0}}
2024-01-01T00:00:50.1164201Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067250072,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:50.1283240Z {"topic":"PERP_NEO_USDT@trade","ts":1704067250078,"data":{"symbol":"PERP_NEO_USDT","price":14.030,"size":5.8,"side":"SELL","source":0}}
2024-01-01T00:00:50.1412033Z {"topic":"PERP_BSV_USDT@trade","ts":1704067250134,"data":{"symbol":"PERP_BSV_USDT","price":95.28,"size":11.20,"side":"SELL","source":0}}
2024-01-01T00:00:50.1412110Z {"topic":"PERP_BSV_USDT@trade","ts":1704067250134,"data":{"symbol":"PERP_BSV_USDT","price":95.29,"size":14.00,"side":"SELL","source":0}}
2024-01-01T00:00:50.1454273Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067250131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5627,"size":118.0000,"side":"BUY","source":0}}
2024-01-01T00:00:50.1510037Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067250088,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162,"size":2100.300,"side":"SELL","source":0}}
2024-01-01T00:00:50.1541315Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250141,"data":{"symbol":"PERP_TRB_USDT","price":202.777,"size":6.4,"side":"SELL","source":0}}
2024-01-01T00:00:50.1541351Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250141,"data":{"symbol":"PERP_TRB_USDT","price":202.800,"size":77.8,"side":"BUY","source":0}}
2024-01-01T00:00:50.1541357Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250141,"data":{"symbol":"PERP_TRB_USDT","price":191.822,"size":65.4,"side":"SELL","source":0}}
2024-01-01T00:00:50.1541362Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250141,"data":{"symbol":"PERP_TRB_USDT","price":191.920,"size":80.7,"side":"BUY","source":0}}
2024-01-01T00:00:50.1561724Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067250129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4432,"size":37,"side":"SELL","source":0}}
2024-01-01T00:00:50.1649441Z {"topic":"PERP_NMR_USDT@trade","ts":1704067250155,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:50.1736087Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067250124,"data":{"symbol":"SPOT_YFI_USDT","price":8102,"size":0.013170,"side":"BUY","source":0}}
2024-01-01T00:00:50.1754197Z {"topic":"PERP_FIL_USDT@trade","ts":1704067250162,"data":{"symbol":"PERP_FIL_USDT","price":6.877,"size":4016.8,"side":"SELL","source":0}}
2024-01-01T00:00:50.1754203Z {"topic":"PERP_FIL_USDT@trade","ts":1704067250162,"data":{"symbol":"PERP_FIL_USDT","price":6.877,"size":202.7,"side":"BUY","source":0}}
2024-01-01T00:00:50.1754209Z {"topic":"PERP_FIL_USDT@trade","ts":1704067250162,"data":{"symbol":"PERP_FIL_USDT","price":6.876,"size":204.8,"side":"SELL","source":0}}
2024-01-01T00:00:50.1754370Z {"topic":"PERP_FIL_USDT@trade","ts":1704067250162,"data":{"symbol":"PERP_FIL_USDT","price":6.877,"size":1.8,"side":"BUY","source":0}}
2024-01-01T00:00:50.1863726Z {"topic":"PERP_MTL_USDT@trade","ts":1704067250131,"data":{"symbol":"PERP_MTL_USDT","price":1.5633,"size":510,"side":"SELL","source":0}}
2024-01-01T00:00:50.2013078Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067250148,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:50.2083792Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067250123,"data":{"symbol":"PERP_RUNE_USDT","price":5.162,"size":2111,"side":"SELL","source":0}}
2024-01-01T00:00:50.2125214Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067250169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4916,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.2162359Z {"topic":"PERP_LDO_USDT@trade","ts":1704067250151,"data":{"symbol":"PERP_LDO_USDT","price":2.649,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.2214352Z {"topic":"PERP_INJ_USDT@trade","ts":1704067250171,"data":{"symbol":"PERP_INJ_USDT","price":35.774,"size":8.1,"side":"BUY","source":0}}
2024-01-01T00:00:50.2214934Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067250203,"data":{"symbol":"SPOT_INJ_USDT","price":35.741,"size":1.1,"side":"BUY","source":0}}
2024-01-01T00:00:50.2334135Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067250221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8741,"size":192.69,"side":"SELL","source":0}}
2024-01-01T00:00:50.2334145Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067250221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8740,"size":180.27,"side":"BUY","source":0}}
2024-01-01T00:00:50.2334150Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067250221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8725,"size":38.66,"side":"BUY","source":0}}
2024-01-01T00:00:50.2478889Z {"topic":"PERP_DOT_USDT@trade","ts":1704067250232,"data":{"symbol":"PERP_DOT_USDT","price":8.211,"size":4.1,"side":"BUY","source":1}}
2024-01-01T00:00:50.2504027Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067250244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4418,"size":70.06,"side":"SELL","source":0}}
2024-01-01T00:00:50.2661029Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067250216,"data":{"symbol":"PERP_ALGO_USDT","price":0.2239,"size":491,"side":"BUY","source":0}}
2024-01-01T00:00:50.2910871Z {"topic":"PERP_SAND_USDT@trade","ts":1704067250281,"data":{"symbol":"PERP_SAND_USDT","price":0.5955,"size":646,"side":"SELL","source":0}}
2024-01-01T00:00:50.3000104Z {"topic":"PERP_OP_USDT@trade","ts":1704067250269,"data":{"symbol":"PERP_OP_USDT","price":3.7195,"size":107,"side":"BUY","source":0}}
2024-01-01T00:00:50.3000148Z {"topic":"PERP_OP_USDT@trade","ts":1704067250269,"data":{"symbol":"PERP_OP_USDT","price":3.7193,"size":162,"side":"SELL","source":0}}
2024-01-01T00:00:50.3000420Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067250287,"data":{"symbol":"SPOT_BSV_USDT","price":95.3100,"size":0.5246,"side":"SELL","source":0}}
2024-01-01T00:00:50.3001246Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067250283,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000390,"side":"BUY","source":0}}
2024-01-01T00:00:50.3007153Z {"topic":"PERP_BAND_USDT@trade","ts":1704067250273,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":75,"side":"SELL","source":0}}
2024-01-01T00:00:50.3007159Z {"topic":"PERP_BAND_USDT@trade","ts":1704067250273,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":261,"side":"SELL","source":0}}
2024-01-01T00:00:50.3011579Z {"topic":"PERP_YGG_USDT@trade","ts":1704067250259,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":558,"side":"SELL","source":0}}
2024-01-01T00:00:50.3156070Z {"topic":"PERP_ICP_USDT@trade","ts":1704067250302,"data":{"symbol":"PERP_ICP_USDT","price":13.302,"size":65,"side":"BUY","source":0}}
2024-01-01T00:00:50.3156077Z {"topic":"PERP_ICP_USDT@trade","ts":1704067250302,"data":{"symbol":"PERP_ICP_USDT","price":13.302,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:50.3159079Z {"topic":"PERP_GRT_USDT@trade","ts":1704067250247,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":1061,"side":"SELL","source":0}}
2024-01-01T00:00:50.3229153Z {"topic":"PERP_ICP_USDT@trade","ts":1704067250312,"data":{"symbol":"PERP_ICP_USDT","price":13.340,"size":46,"side":"SELL","source":1}}
2024-01-01T00:00:50.3265603Z {"topic":"PERP_NEO_USDT@trade","ts":1704067250278,"data":{"symbol":"PERP_NEO_USDT","price":14.032,"size":11.4,"side":"BUY","source":0}}
2024-01-01T00:00:50.3286877Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067250292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.88,"size":0.0970,"side":"BUY","source":0}}
2024-01-01T00:00:50.3371812Z {"topic":"PERP_BCH_USDT@trade","ts":1704067250227,"data":{"symbol":"PERP_BCH_USDT","price":259.42,"size":0.18,"side":"SELL","source":0}}
2024-01-01T00:00:50.3371869Z {"topic":"PERP_SUI_USDT@trade","ts":1704067250240,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":622.4,"side":"SELL","source":0}}
2024-01-01T00:00:50.3390750Z {"topic":"PERP_MTL_USDT@trade","ts":1704067250331,"data":{"symbol":"PERP_MTL_USDT","price":1.5636,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:50.3404531Z {"topic":"PERP_BSV_USDT@trade","ts":1704067250334,"data":{"symbol":"PERP_BSV_USDT","price":95.27,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:50.3404534Z {"topic":"PERP_BSV_USDT@trade","ts":1704067250334,"data":{"symbol":"PERP_BSV_USDT","price":95.27,"size":32.20,"side":"SELL","source":0}}
2024-01-01T00:00:50.3480096Z {"topic":"PERP_SKL_USDT@trade","ts":1704067250321,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":2158,"side":"BUY","source":0}}
2024-01-01T00:00:50.3509646Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067250329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4438,"size":68009,"side":"BUY","source":0}}
2024-01-01T00:00:50.3509661Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067250329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4434,"size":6714,"side":"SELL","source":0}}
2024-01-01T00:00:50.3509668Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067250329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4433,"size":607,"side":"BUY","source":0}}
2024-01-01T00:00:50.3536129Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250341,"data":{"symbol":"PERP_TRB_USDT","price":202.814,"size":6.1,"side":"BUY","source":0}}
2024-01-01T00:00:50.3536300Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250341,"data":{"symbol":"PERP_TRB_USDT","price":202.732,"size":9.8,"side":"SELL","source":0}}
2024-01-01T00:00:50.3536305Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250341,"data":{"symbol":"PERP_TRB_USDT","price":191.956,"size":9.5,"side":"BUY","source":0}}
2024-01-01T00:00:50.3536311Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250341,"data":{"symbol":"PERP_TRB_USDT","price":191.881,"size":131.3,"side":"SELL","source":0}}
2024-01-01T00:00:50.3570723Z {"topic":"SPOT_RNDR_USDT@trade","ts":1704067250345,"data":{"symbol":"SPOT_RNDR_USDT","price":4.471,"size":36.74,"side":"SELL","source":0}}
2024-01-01T00:00:50.3582780Z {"topic":"PERP_SEI_USDT@trade","ts":1704067250350,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":1867.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.3641116Z {"topic":"PERP_NMR_USDT@trade","ts":1704067250355,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:50.3674234Z {"topic":"PERP_UNI_USDT@trade","ts":1704067250345,"data":{"symbol":"PERP_UNI_USDT","price":7.249,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.3674456Z {"topic":"PERP_UNI_USDT@trade","ts":1704067250345,"data":{"symbol":"PERP_UNI_USDT","price":7.254,"size":45.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.3688086Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067250349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":57.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.3688095Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067250349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":5.3,"side":"BUY","source":0}}
2024-01-01T00:00:50.3794757Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067250360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540,"size":1260.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.3957637Z {"topic":"PERP_INJ_USDT@trade","ts":1704067250371,"data":{"symbol":"PERP_INJ_USDT","price":35.774,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:50.4006113Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067250396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050,"size":0.79,"side":"BUY","source":0}}
2024-01-01T00:00:50.4082520Z {"topic":"PERP_MINA_USDT@trade","ts":1704067250381,"data":{"symbol":"PERP_MINA_USDT","price":1.3510,"size":754,"side":"BUY","source":0}}
2024-01-01T00:00:50.4122918Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067250316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010355,"size":2000,"side":"BUY","source":0}}
2024-01-01T00:00:50.4123254Z {"topic":"PERP_IMX_USDT@trade","ts":1704067250330,"data":{"symbol":"PERP_IMX_USDT","price":2.1327,"size":171,"side":"SELL","source":0}}
2024-01-01T00:00:50.4180496Z {"topic":"PERP_FIL_USDT@trade","ts":1704067250362,"data":{"symbol":"PERP_FIL_USDT","price":6.875,"size":138.9,"side":"BUY","source":0}}
2024-01-01T00:00:50.4180500Z {"topic":"PERP_FIL_USDT@trade","ts":1704067250362,"data":{"symbol":"PERP_FIL_USDT","price":6.875,"size":2.4,"side":"SELL","source":0}}
2024-01-01T00:00:50.4282933Z {"topic":"PERP_APT_USDT@trade","ts":1704067250413,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":1.60,"side":"SELL","source":0}}
2024-01-01T00:00:50.4283007Z {"topic":"PERP_APT_USDT@trade","ts":1704067250413,"data":{"symbol":"PERP_APT_USDT","price":9.395,"size":126.00,"side":"SELL","source":0}}
2024-01-01T00:00:50.4309931Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067250374,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":29.70,"side":"SELL","source":0}}
2024-01-01T00:00:50.4310044Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067250374,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":59.05,"side":"BUY","source":0}}
2024-01-01T00:00:50.4488765Z {"topic":"SPOT_OP_USDT@trade","ts":1704067250434,"data":{"symbol":"SPOT_OP_USDT","price":3.716,"size":32.52,"side":"SELL","source":0}}
2024-01-01T00:00:50.4506581Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067250402,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089570,"size":832,"side":"SELL","source":0}}
2024-01-01T00:00:50.4573650Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067250421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8750,"size":170.56,"side":"BUY","source":0}}
2024-01-01T00:00:50.4582404Z {"topic":"PERP_GRT_USDT@trade","ts":1704067250446,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":2007,"side":"SELL","source":0}}
2024-01-01T00:00:50.4716657Z {"topic":"PERP_AR_USDT@trade","ts":1704067250449,"data":{"symbol":"PERP_AR_USDT","price":9.628,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.4716675Z {"topic":"PERP_AR_USDT@trade","ts":1704067250449,"data":{"symbol":"PERP_AR_USDT","price":9.637,"size":24.8,"side":"SELL","source":0}}
2024-01-01T00:00:50.4731237Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067250444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4422,"size":2348.22,"side":"BUY","source":0}}
2024-01-01T00:00:50.4731300Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067250444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4423,"size":5410.10,"side":"BUY","source":0}}
2024-01-01T00:00:50.4731307Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067250444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4422,"size":655.00,"side":"SELL","source":0}}
2024-01-01T00:00:50.4754054Z {"topic":"PERP_ARB_USDT@trade","ts":1704067250427,"data":{"symbol":"PERP_ARB_USDT","price":1.5629,"size":580.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.4754182Z {"topic":"PERP_ETC_USDT@trade","ts":1704067250440,"data":{"symbol":"PERP_ETC_USDT","price":21.967,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:50.4840926Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067250463,"data":{"symbol":"PERP_ORDI_USDT","price":78.394,"size":8.7,"side":"SELL","source":0}}
2024-01-01T00:00:50.4857971Z {"topic":"PERP_RPL_USDT@trade","ts":1704067250479,"data":{"symbol":"PERP_RPL_USDT","price":30.025,"size":1.10,"side":"SELL","source":0}}
2024-01-01T00:00:50.4901664Z {"topic":"PERP_LINK_USDT@trade","ts":1704067250476,"data":{"symbol":"PERP_LINK_USDT","price":14.947,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.4901757Z {"topic":"PERP_SAND_USDT@trade","ts":1704067250481,"data":{"symbol":"PERP_SAND_USDT","price":0.5955,"size":1476,"side":"SELL","source":0}}
2024-01-01T00:00:50.4901762Z {"topic":"PERP_SAND_USDT@trade","ts":1704067250481,"data":{"symbol":"PERP_SAND_USDT","price":0.5956,"size":2149,"side":"BUY","source":0}}
2024-01-01T00:00:50.4901767Z {"topic":"PERP_SAND_USDT@trade","ts":1704067250481,"data":{"symbol":"PERP_SAND_USDT","price":0.5953,"size":1270,"side":"SELL","source":0}}
2024-01-01T00:00:50.4901771Z {"topic":"PERP_SAND_USDT@trade","ts":1704067250481,"data":{"symbol":"PERP_SAND_USDT","price":0.5953,"size":2080,"side":"BUY","source":0}}
2024-01-01T00:00:50.4926739Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067250488,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160,"size":900.000,"side":"SELL","source":0}}
2024-01-01T00:00:50.4984263Z {"topic":"PERP_GMT_USDT@trade","ts":1704067250449,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":637,"side":"SELL","source":0}}
2024-01-01T00:00:50.5000938Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067250484,"data":{"symbol":"SPOT_BTC_USDT","price":42291.64,"size":0.000640,"side":"BUY","source":0}}
2024-01-01T00:00:50.5007861Z {"topic":"PERP_STX_USDT@trade","ts":1704067250466,"data":{"symbol":"PERP_STX_USDT","price":1.4982,"size":710,"side":"SELL","source":0}}
2024-01-01T00:00:50.5008178Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067250421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13670,"size":113,"side":"BUY","source":0}}
2024-01-01T00:00:50.5009149Z {"topic":"PERP_FIL_USDT@trade","ts":1704067250463,"data":{"symbol":"PERP_FIL_USDT","price":6.875,"size":69.3,"side":"SELL","source":1}}
2024-01-01T00:00:50.5011148Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067250437,"data":{"symbol":"SPOT_WOO_USDT","price":0.39600,"size":124.00,"side":"SELL","source":0}}
2024-01-01T00:00:50.5011168Z {"topic":"PERP_ARK_USDT@trade","ts":1704067250484,"data":{"symbol":"PERP_ARK_USDT","price":0.9247,"size":228,"side":"SELL","source":0}}
2024-01-01T00:00:50.5011173Z {"topic":"PERP_ARK_USDT@trade","ts":1704067250484,"data":{"symbol":"PERP_ARK_USDT","price":0.9247,"size":167,"side":"BUY","source":0}}
2024-01-01T00:00:50.5011179Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067250473,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086,"size":345.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.5011307Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067250492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.87,"size":0.0600,"side":"SELL","source":0}}
2024-01-01T00:00:50.5018151Z {"topic":"PERP_OP_USDT@trade","ts":1704067250469,"data":{"symbol":"PERP_OP_USDT","price":3.7185,"size":990,"side":"SELL","source":0}}
2024-01-01T00:00:50.5018157Z {"topic":"PERP_OP_USDT@trade","ts":1704067250469,"data":{"symbol":"PERP_OP_USDT","price":3.7187,"size":114,"side":"BUY","source":0}}
2024-01-01T00:00:50.5065203Z {"topic":"PERP_FTM_USDT@trade","ts":1704067250452,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":38,"side":"SELL","source":0}}
2024-01-01T00:00:50.5085048Z {"topic":"PERP_NEO_USDT@trade","ts":1704067250477,"data":{"symbol":"PERP_NEO_USDT","price":14.033,"size":39.2,"side":"BUY","source":0}}
2024-01-01T00:00:50.5139193Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067250485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32696,"size":1010,"side":"SELL","source":0}}
2024-01-01T00:00:50.5157528Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067250444,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275,"size":1231,"side":"SELL","source":0}}
2024-01-01T00:00:50.5161517Z {"topic":"PERP_ICP_USDT@trade","ts":1704067250502,"data":{"symbol":"PERP_ICP_USDT","price":13.299,"size":313,"side":"SELL","source":0}}
2024-01-01T00:00:50.5254131Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067250516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359,"size":648,"side":"BUY","source":0}}
2024-01-01T00:00:50.5263297Z {"topic":"PERP_WLD_USDT@trade","ts":1704067250512,"data":{"symbol":"PERP_WLD_USDT","price":3.6334,"size":158,"side":"SELL","source":0}}
2024-01-01T00:00:50.5321182Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067250526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9709,"size":510,"side":"SELL","source":0}}
2024-01-01T00:00:50.5321196Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067250526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708,"size":948,"side":"SELL","source":0}}
2024-01-01T00:00:50.5321362Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067250526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710,"size":7,"side":"BUY","source":0}}
2024-01-01T00:00:50.5381791Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067250454,"data":{"symbol":"PERP_BLUR_USDT","price":0.4628,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:50.5381954Z {"topic":"PERP_MTL_USDT@trade","ts":1704067250531,"data":{"symbol":"PERP_MTL_USDT","price":1.5638,"size":28,"side":"BUY","source":0}}
2024-01-01T00:00:50.5389608Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067250521,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":8.23,"side":"BUY","source":0}}
2024-01-01T00:00:50.5389622Z {"topic":"PERP_CRV_USDT@trade","ts":1704067250530,"data":{"symbol":"PERP_CRV_USDT","price":0.6055,"size":2046,"side":"SELL","source":0}}
2024-01-01T00:00:50.5448958Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067250531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626,"size":361.0000,"side":"SELL","source":0}}
2024-01-01T00:00:50.5448964Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067250531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5620,"size":37.3934,"side":"SELL","source":0}}
2024-01-01T00:00:50.5466146Z {"topic":"PERP_JTO_USDT@trade","ts":1704067250531,"data":{"symbol":"PERP_JTO_USDT","price":1.8729,"size":30.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.5527402Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250542,"data":{"symbol":"PERP_TRB_USDT","price":202.660,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.5527407Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250542,"data":{"symbol":"PERP_TRB_USDT","price":202.715,"size":23.5,"side":"BUY","source":0}}
2024-01-01T00:00:50.5527411Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250542,"data":{"symbol":"PERP_TRB_USDT","price":191.863,"size":9.6,"side":"SELL","source":0}}
2024-01-01T00:00:50.5527419Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250542,"data":{"symbol":"PERP_TRB_USDT","price":191.877,"size":38.2,"side":"BUY","source":0}}
2024-01-01T00:00:50.5546659Z {"topic":"PERP_SKL_USDT@trade","ts":1704067250521,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":2158,"side":"BUY","source":0}}
2024-01-01T00:00:50.5546876Z {"topic":"PERP_SKL_USDT@trade","ts":1704067250521,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":6166,"side":"SELL","source":0}}
2024-01-01T00:00:50.5548812Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067250544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:50.5568969Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067250549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4875,"size":21.2,"side":"BUY","source":0}}
2024-01-01T00:00:50.5583198Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067250529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4434,"size":1636,"side":"BUY","source":0}}
2024-01-01T00:00:50.5583208Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067250529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4437,"size":1489,"side":"SELL","source":0}}
2024-01-01T00:00:50.5620486Z {"topic":"PERP_UNI_USDT@trade","ts":1704067250545,"data":{"symbol":"PERP_UNI_USDT","price":7.249,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.5620493Z {"topic":"PERP_UNI_USDT@trade","ts":1704067250545,"data":{"symbol":"PERP_UNI_USDT","price":7.253,"size":71.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.5766789Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067250542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706,"size":451.7,"side":"SELL","source":0}}
2024-01-01T00:00:50.5766800Z {"topic":"PERP_DOT_USDT@trade","ts":1704067250520,"data":{"symbol":"PERP_DOT_USDT","price":8.210,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.5775434Z {"topic":"PERP_COMP_USDT@trade","ts":1704067250550,"data":{"symbol":"PERP_COMP_USDT","price":57.48,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:50.5803937Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067250570,"data":{"symbol":"SPOT_WLD_USDT","price":3.6322,"size":199.9,"side":"SELL","source":0}}
2024-01-01T00:00:50.5803965Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067250570,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320,"size":238.5,"side":"SELL","source":0}}
2024-01-01T00:00:50.5803971Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067250570,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320,"size":82.9,"side":"BUY","source":0}}
2024-01-01T00:00:50.5807962Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067250572,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03324,"size":1283,"side":"SELL","source":0}}
2024-01-01T00:00:50.5808404Z {"topic":"PERP_FET_USDT@trade","ts":1704067250571,"data":{"symbol":"PERP_FET_USDT","price":0.6722,"size":2702.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.5838833Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067250572,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847,"size":420.41,"side":"SELL","source":0}}
2024-01-01T00:00:50.5987719Z {"topic":"PERP_POWR_USDT@trade","ts":1704067250551,"data":{"symbol":"PERP_POWR_USDT","price":0.3681,"size":195,"side":"BUY","source":0}}
2024-01-01T00:00:50.6052445Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067250523,"data":{"symbol":"PERP_RUNE_USDT","price":5.157,"size":46,"side":"BUY","source":0}}
2024-01-01T00:00:50.6053058Z {"topic":"PERP_ENS_USDT@trade","ts":1704067250527,"data":{"symbol":"PERP_ENS_USDT","price":9.678,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:50.6104638Z {"topic":"PERP_TIA_USDT@trade","ts":1704067250513,"data":{"symbol":"PERP_TIA_USDT","price":11.8774,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:50.6104721Z {"topic":"PERP_INJ_USDT@trade","ts":1704067250571,"data":{"symbol":"PERP_INJ_USDT","price":35.774,"size":23.9,"side":"BUY","source":0}}
2024-01-01T00:00:50.6104730Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067250592,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":289,"side":"SELL","source":0}}
2024-01-01T00:00:50.6118512Z {"topic":"PERP_MANA_USDT@trade","ts":1704067250542,"data":{"symbol":"PERP_MANA_USDT","price":0.5215,"size":200,"side":"SELL","source":0}}
2024-01-01T00:00:50.6197398Z {"topic":"PERP_YFI_USDT@trade","ts":1704067250610,"data":{"symbol":"PERP_YFI_USDT","price":8113,"size":0.004,"side":"BUY","source":0}}
2024-01-01T00:00:50.6245250Z {"topic":"PERP_APT_USDT@trade","ts":1704067250613,"data":{"symbol":"PERP_APT_USDT","price":9.395,"size":99.60,"side":"SELL","source":0}}
2024-01-01T00:00:50.6275930Z {"topic":"PERP_MINA_USDT@trade","ts":1704067250582,"data":{"symbol":"PERP_MINA_USDT","price":1.3508,"size":84,"side":"SELL","source":0}}
2024-01-01T00:00:50.6396619Z {"topic":"PERP_ARB_USDT@trade","ts":1704067250627,"data":{"symbol":"PERP_ARB_USDT","price":1.5629,"size":800.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.6399151Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067250585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":45.4,"side":"SELL","source":0}}
2024-01-01T00:00:50.6399177Z {"topic":"PERP_TRX_USDT@trade","ts":1704067250634,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":34963,"side":"SELL","source":0}}
2024-01-01T00:00:50.6418552Z {"topic":"PERP_FIL_USDT@trade","ts":1704067250562,"data":{"symbol":"PERP_FIL_USDT","price":6.876,"size":128.9,"side":"BUY","source":0}}
2024-01-01T00:00:50.6418844Z {"topic":"PERP_FIL_USDT@trade","ts":1704067250562,"data":{"symbol":"PERP_FIL_USDT","price":6.876,"size":319.7,"side":"SELL","source":0}}
2024-01-01T00:00:50.6419064Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067250621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13670,"size":82,"side":"BUY","source":0}}
2024-01-01T00:00:50.6509787Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067250644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4426,"size":147.10,"side":"BUY","source":0}}
2024-01-01T00:00:50.6509841Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067250644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4426,"size":6153.80,"side":"SELL","source":0}}
2024-01-01T00:00:50.6509901Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067250644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4423,"size":562.50,"side":"SELL","source":0}}
2024-01-01T00:00:50.6612987Z {"topic":"PERP_BTC_USDT@trade","ts":1704067250649,"data":{"symbol":"PERP_BTC_USDT","price":42305,"size":0.0236,"side":"BUY","source":1}}
2024-01-01T00:00:50.6613047Z {"topic":"PERP_BTC_USDT@trade","ts":1704067250649,"data":{"symbol":"PERP_BTC_USDT","price":42305,"size":0.0236,"side":"BUY","source":1}}
2024-01-01T00:00:50.6613054Z {"topic":"PERP_BTC_USDT@trade","ts":1704067250649,"data":{"symbol":"PERP_BTC_USDT","price":42305,"size":0.0236,"side":"BUY","source":1}}
2024-01-01T00:00:50.6613059Z {"topic":"PERP_BTC_USDT@trade","ts":1704067250649,"data":{"symbol":"PERP_BTC_USDT","price":42305,"size":0.0236,"side":"BUY","source":1}}
2024-01-01T00:00:50.6613065Z {"topic":"PERP_BTC_USDT@trade","ts":1704067250649,"data":{"symbol":"PERP_BTC_USDT","price":42305,"size":0.0071,"side":"BUY","source":1}}
2024-01-01T00:00:50.6613084Z {"topic":"PERP_BTC_USDT@trade","ts":1704067250650,"data":{"symbol":"PERP_BTC_USDT","price":42305,"size":0.0165,"side":"BUY","source":1}}
2024-01-01T00:00:50.6613090Z {"topic":"PERP_BTC_USDT@trade","ts":1704067250650,"data":{"symbol":"PERP_BTC_USDT","price":42305,"size":0.0118,"side":"BUY","source":1}}
2024-01-01T00:00:50.6613555Z {"topic":"PERP_BTC_USDT@trade","ts":1704067250650,"data":{"symbol":"PERP_BTC_USDT","price":42305,"size":0.0236,"side":"BUY","source":1}}
2024-01-01T00:00:50.6613566Z {"topic":"PERP_BTC_USDT@trade","ts":1704067250650,"data":{"symbol":"PERP_BTC_USDT","price":42305,"size":0.0118,"side":"BUY","source":1}}
2024-01-01T00:00:50.6626983Z {"topic":"SPOT_ZRX_USDT@trade","ts":1704067250633,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710,"size":129,"side":"SELL","source":0}}
2024-01-01T00:00:50.6713234Z {"topic":"SPOT_OP_USDT@trade","ts":1704067250634,"data":{"symbol":"SPOT_OP_USDT","price":3.717,"size":8.80,"side":"SELL","source":0}}
2024-01-01T00:00:50.6721670Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067250560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540,"size":525.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.6734943Z {"topic":"PERP_AR_USDT@trade","ts":1704067250649,"data":{"symbol":"PERP_AR_USDT","price":9.627,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:50.6795342Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067250563,"data":{"symbol":"PERP_AGIX_USDT","price":0.3199,"size":351,"side":"SELL","source":0}}
2024-01-01T00:00:50.6897043Z {"topic":"PERP_ETC_USDT@trade","ts":1704067250640,"data":{"symbol":"PERP_ETC_USDT","price":21.965,"size":5.3,"side":"SELL","source":0}}
2024-01-01T00:00:50.6897485Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067250671,"data":{"symbol":"PERP_ZRX_USDT","price":0.3712,"size":80.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.6938658Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067250621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8760,"size":33.56,"side":"BUY","source":0}}
2024-01-01T00:00:50.6940806Z {"topic":"PERP_OP_USDT@trade","ts":1704067250669,"data":{"symbol":"PERP_OP_USDT","price":3.7175,"size":961,"side":"SELL","source":0}}
2024-01-01T00:00:50.6963630Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067250636,"data":{"symbol":"SPOT_BTC_USDC","price":42282.52,"size":0.0422,"side":"BUY","source":0}}
2024-01-01T00:00:50.7006734Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067250659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107840,"size":2784.9,"side":"BUY","source":0}}
2024-01-01T00:00:50.7007746Z {"topic":"PERP_XRP_USDT@trade","ts":1704067250616,"data":{"symbol":"PERP_XRP_USDT","price":0.6153,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:50.7007937Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067250644,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275,"size":821,"side":"SELL","source":0}}
2024-01-01T00:00:50.7009049Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067250663,"data":{"symbol":"PERP_ORDI_USDT","price":78.392,"size":10.4,"side":"SELL","source":0}}
2024-01-01T00:00:50.7009077Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067250684,"data":{"symbol":"SPOT_BTC_USDT","price":42291.67,"size":1.821550,"side":"BUY","source":0}}
2024-01-01T00:00:50.7009083Z {"topic":"PERP_STX_USDT@trade","ts":1704067250666,"data":{"symbol":"PERP_STX_USDT","price":1.4982,"size":1007,"side":"SELL","source":0}}
2024-01-01T00:00:50.7020436Z {"topic":"PERP_SSV_USDT@trade","ts":1704067250695,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":52.40,"side":"SELL","source":0}}
2024-01-01T00:00:50.7083905Z {"topic":"PERP_SAND_USDT@trade","ts":1704067250681,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":3367,"side":"BUY","source":0}}
2024-01-01T00:00:50.7085500Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067250698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05028,"size":8953,"side":"SELL","source":0}}
2024-01-01T00:00:50.7094957Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067250591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605,"size":25.430,"side":"SELL","source":0}}
2024-01-01T00:00:50.7130232Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067250587,"data":{"symbol":"PERP_AVAX_USDT","price":38.579,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.7146763Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067250685,"data":{"symbol":"PERP_PYTH_USDT","price":0.32707,"size":7371,"side":"SELL","source":0}}
2024-01-01T00:00:50.7179650Z {"topic":"PERP_FTM_USDT@trade","ts":1704067250652,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":2655,"side":"SELL","source":0}}
2024-01-01T00:00:50.7179663Z {"topic":"PERP_FTM_USDT@trade","ts":1704067250652,"data":{"symbol":"PERP_FTM_USDT","price":0.4754,"size":322,"side":"BUY","source":0}}
2024-01-01T00:00:50.7181123Z {"topic":"PERP_OXT_USDT@trade","ts":1704067250701,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":361,"side":"SELL","source":0}}
2024-01-01T00:00:50.7196878Z {"topic":"PERP_ARK_USDT@trade","ts":1704067250684,"data":{"symbol":"PERP_ARK_USDT","price":0.9248,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:50.7215797Z {"topic":"PERP_NEO_USDT@trade","ts":1704067250678,"data":{"symbol":"PERP_NEO_USDT","price":14.034,"size":30.8,"side":"BUY","source":0}}
2024-01-01T00:00:50.7275006Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067250715,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":3382.00,"side":"BUY","source":0}}
2024-01-01T00:00:50.7333274Z {"topic":"PERP_SKL_USDT@trade","ts":1704067250720,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":1079,"side":"BUY","source":0}}
2024-01-01T00:00:50.7347106Z {"topic":"PERP_DOT_USDT@trade","ts":1704067250720,"data":{"symbol":"PERP_DOT_USDT","price":8.210,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.7363536Z {"topic":"PERP_SOL_USDT@trade","ts":1704067250719,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":40.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.7366190Z {"topic":"PERP_WLD_USDT@trade","ts":1704067250712,"data":{"symbol":"PERP_WLD_USDT","price":3.6334,"size":72,"side":"SELL","source":0}}
2024-01-01T00:00:50.7386145Z {"topic":"PERP_GMX_USDT@trade","ts":1704067250642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.88,"side":"SELL","source":0}}
2024-01-01T00:00:50.7386160Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067250654,"data":{"symbol":"PERP_BLUR_USDT","price":0.4628,"size":7860,"side":"SELL","source":0}}
2024-01-01T00:00:50.7409460Z {"topic":"PERP_CRV_USDT@trade","ts":1704067250730,"data":{"symbol":"PERP_CRV_USDT","price":0.6053,"size":396,"side":"BUY","source":0}}
2024-01-01T00:00:50.7436166Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067250729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4436,"size":4864,"side":"SELL","source":0}}
2024-01-01T00:00:50.7436441Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067250729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4433,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:50.7447259Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067250731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5623,"size":117.0000,"side":"SELL","source":0}}
2024-01-01T00:00:50.7476049Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067250735,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230,"size":1850.00,"side":"BUY","source":0}}
2024-01-01T00:00:50.7476584Z {"topic":"PERP_JTO_USDT@trade","ts":1704067250731,"data":{"symbol":"PERP_JTO_USDT","price":1.8730,"size":84.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.7490606Z {"topic":"PERP_ENS_USDT@trade","ts":1704067250727,"data":{"symbol":"PERP_ENS_USDT","price":9.678,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:50.7490615Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067250723,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":87,"side":"SELL","source":0}}
2024-01-01T00:00:50.7490644Z {"topic":"PERP_LINA_USDT@trade","ts":1704067250732,"data":{"symbol":"PERP_LINA_USDT","price":0.010725,"size":4844,"side":"BUY","source":0}}
2024-01-01T00:00:50.7491507Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250741,"data":{"symbol":"PERP_TRB_USDT","price":202.777,"size":11.6,"side":"SELL","source":0}}
2024-01-01T00:00:50.7491560Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250741,"data":{"symbol":"PERP_TRB_USDT","price":202.946,"size":154.1,"side":"BUY","source":0}}
2024-01-01T00:00:50.7491570Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250741,"data":{"symbol":"PERP_TRB_USDT","price":191.818,"size":15.9,"side":"SELL","source":0}}
2024-01-01T00:00:50.7491643Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250741,"data":{"symbol":"PERP_TRB_USDT","price":192.062,"size":171.8,"side":"BUY","source":0}}
2024-01-01T00:00:50.7572412Z {"topic":"PERP_CFX_USDT@trade","ts":1704067250745,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":391,"side":"BUY","source":0}}
2024-01-01T00:00:50.7619382Z {"topic":"PERP_MANA_USDT@trade","ts":1704067250742,"data":{"symbol":"PERP_MANA_USDT","price":0.5215,"size":2910,"side":"BUY","source":0}}
2024-01-01T00:00:50.7619618Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067250748,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215,"size":750,"side":"BUY","source":0}}
2024-01-01T00:00:50.7631971Z {"topic":"PERP_NMR_USDT@trade","ts":1704067250755,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:50.7649059Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067250710,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":1994.8,"side":"SELL","source":0}}
2024-01-01T00:00:50.7671657Z {"topic":"PERP_COMP_USDT@trade","ts":1704067250750,"data":{"symbol":"PERP_COMP_USDT","price":57.49,"size":12.7,"side":"BUY","source":0}}
2024-01-01T00:00:50.7695736Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067250744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":26000,"side":"BUY","source":0}}
2024-01-01T00:00:50.7724270Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067250736,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":1057,"side":"BUY","source":0}}
2024-01-01T00:00:50.7724275Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067250736,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":8250,"side":"BUY","source":0}}
2024-01-01T00:00:50.7754151Z {"topic":"PERP_LDO_USDT@trade","ts":1704067250751,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":1156.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.7754157Z {"topic":"PERP_LDO_USDT@trade","ts":1704067250751,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":3152.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.7754162Z {"topic":"PERP_LDO_USDT@trade","ts":1704067250751,"data":{"symbol":"PERP_LDO_USDT","price":2.649,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.7769163Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067250742,"data":{"symbol":"SPOT_LDO_USDT","price":2.648,"size":186.56,"side":"BUY","source":0}}
2024-01-01T00:00:50.7776534Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067250743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0854,"size":1641.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.7794681Z {"topic":"PERP_GAS_USDT@trade","ts":1704067250748,"data":{"symbol":"PERP_GAS_USDT","price":6.831,"size":147.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.7799729Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067250742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705,"size":10.3,"side":"BUY","source":0}}
2024-01-01T00:00:50.7811400Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067250749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":10.5,"side":"BUY","source":0}}
2024-01-01T00:00:50.7811704Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067250749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":94.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.7894232Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067250739,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630,"size":87.0211,"side":"BUY","source":0}}
2024-01-01T00:00:50.7920047Z {"topic":"PERP_UNI_USDT@trade","ts":1704067250745,"data":{"symbol":"PERP_UNI_USDT","price":7.249,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.7920081Z {"topic":"PERP_UNI_USDT@trade","ts":1704067250745,"data":{"symbol":"PERP_UNI_USDT","price":7.253,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.7920313Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067250769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4920,"size":185.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.7986777Z {"topic":"PERP_ILV_USDT@trade","ts":1704067250766,"data":{"symbol":"PERP_ILV_USDT","price":90.60,"size":0.3,"side":"BUY","source":0}}
2024-01-01T00:00:50.8107131Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067250792,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:50.8163820Z {"topic":"PERP_FIL_USDT@trade","ts":1704067250762,"data":{"symbol":"PERP_FIL_USDT","price":6.878,"size":1363.8,"side":"SELL","source":0}}
2024-01-01T00:00:50.8163826Z {"topic":"PERP_FIL_USDT@trade","ts":1704067250762,"data":{"symbol":"PERP_FIL_USDT","price":6.879,"size":218.4,"side":"BUY","source":0}}
2024-01-01T00:00:50.8163838Z {"topic":"PERP_FIL_USDT@trade","ts":1704067250762,"data":{"symbol":"PERP_FIL_USDT","price":6.877,"size":2.4,"side":"SELL","source":0}}
2024-01-01T00:00:50.8163843Z {"topic":"PERP_FIL_USDT@trade","ts":1704067250762,"data":{"symbol":"PERP_FIL_USDT","price":6.878,"size":478.5,"side":"BUY","source":0}}
2024-01-01T00:00:50.8226308Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067250810,"data":{"symbol":"PERP_EGLD_USDT","price":68.10,"size":6.8,"side":"BUY","source":0}}
2024-01-01T00:00:50.8268450Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067250821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8760,"size":57.17,"side":"BUY","source":0}}
2024-01-01T00:00:50.8268453Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067250821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8760,"size":73.61,"side":"BUY","source":0}}
2024-01-01T00:00:50.8348568Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067250825,"data":{"symbol":"SPOT_AXS_USDT","price":8.8500,"size":11.63,"side":"BUY","source":0}}
2024-01-01T00:00:50.8429861Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067250834,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954,"size":89.1787,"side":"BUY","source":0}}
2024-01-01T00:00:50.8489521Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067250809,"data":{"symbol":"SPOT_NMR_USDT","price":20.44,"size":0.78,"side":"SELL","source":0}}
2024-01-01T00:00:50.8519691Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067250843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007794,"size":3762243,"side":"BUY","source":0}}
2024-01-01T00:00:50.8632766Z {"topic":"PERP_ACE_USDT@trade","ts":1704067250821,"data":{"symbol":"PERP_ACE_USDT","price":9.3033,"size":47.79,"side":"BUY","source":0}}
2024-01-01T00:00:50.8675765Z {"topic":"PERP_TRX_USDT@trade","ts":1704067250834,"data":{"symbol":"PERP_TRX_USDT","price":0.10749,"size":3000,"side":"BUY","source":0}}
2024-01-01T00:00:50.8675770Z {"topic":"PERP_TRX_USDT@trade","ts":1704067250834,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":2000,"side":"BUY","source":0}}
2024-01-01T00:00:50.8782517Z {"topic":"SPOT_ETH_USDC@trade","ts":1704067250835,"data":{"symbol":"SPOT_ETH_USDC","price":2281.75,"size":1.350,"side":"BUY","source":0}}
2024-01-01T00:00:50.8803414Z {"topic":"PERP_MKR_USDT@trade","ts":1704067250802,"data":{"symbol":"PERP_MKR_USDT","price":1700.1,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:50.8808054Z {"topic":"PERP_KSM_USDT@trade","ts":1704067250849,"data":{"symbol":"PERP_KSM_USDT","price":45.17,"size":16.9,"side":"BUY","source":0}}
2024-01-01T00:00:50.8808070Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067250859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107847,"size":3156.3,"side":"BUY","source":0}}
2024-01-01T00:00:50.8819021Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067250844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4423,"size":1585.00,"side":"SELL","source":0}}
2024-01-01T00:00:50.8819026Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067250844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4423,"size":1194.90,"side":"SELL","source":0}}
2024-01-01T00:00:50.8819435Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067250876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5852,"size":90,"side":"BUY","source":0}}
2024-01-01T00:00:50.8840950Z {"topic":"PERP_APT_USDT@trade","ts":1704067250813,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":255.00,"side":"BUY","source":0}}
2024-01-01T00:00:50.8842218Z {"topic":"PERP_BAND_USDT@trade","ts":1704067250873,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":380,"side":"BUY","source":0}}
2024-01-01T00:00:50.8842230Z {"topic":"PERP_BAND_USDT@trade","ts":1704067250873,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":2604,"side":"BUY","source":0}}
2024-01-01T00:00:50.8878494Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067250835,"data":{"symbol":"SPOT_BTC_USDC","price":42284.75,"size":0.0707,"side":"BUY","source":0}}
2024-01-01T00:00:50.8878658Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067250835,"data":{"symbol":"SPOT_BTC_USDC","price":42284.29,"size":0.4807,"side":"BUY","source":0}}
2024-01-01T00:00:50.8878677Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067250882,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012956,"size":395462,"side":"BUY","source":0}}
2024-01-01T00:00:50.8925170Z {"topic":"PERP_OP_USDT@trade","ts":1704067250869,"data":{"symbol":"PERP_OP_USDT","price":3.7171,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:50.8925222Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067250887,"data":{"symbol":"SPOT_BSV_USDT","price":95.2800,"size":1.7411,"side":"SELL","source":0}}
2024-01-01T00:00:50.8925235Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067250887,"data":{"symbol":"SPOT_BSV_USDT","price":95.0814,"size":25.8009,"side":"SELL","source":0}}
2024-01-01T00:00:50.8964945Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067250863,"data":{"symbol":"PERP_ORDI_USDT","price":78.391,"size":27.7,"side":"BUY","source":0}}
2024-01-01T00:00:50.8964975Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067250883,"data":{"symbol":"SPOT_BTC_USDT","price":42292.98,"size":0.181632,"side":"BUY","source":0}}
2024-01-01T00:00:50.8964980Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067250883,"data":{"symbol":"SPOT_BTC_USDT","price":42293.39,"size":0.009150,"side":"BUY","source":0}}
2024-01-01T00:00:50.8992567Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067250822,"data":{"symbol":"PERP_ASTR_USDT","price":0.13671,"size":732,"side":"BUY","source":0}}
2024-01-01T00:00:50.8992595Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067250822,"data":{"symbol":"PERP_ASTR_USDT","price":0.13668,"size":1113,"side":"SELL","source":0}}
2024-01-01T00:00:50.8993342Z {"topic":"PERP_LTC_USDT@trade","ts":1704067250872,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":0.93,"side":"SELL","source":0}}
2024-01-01T00:00:50.9005226Z {"topic":"PERP_YGG_USDT@trade","ts":1704067250859,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":52,"side":"BUY","source":0}}
2024-01-01T00:00:50.9005231Z {"topic":"PERP_YGG_USDT@trade","ts":1704067250859,"data":{"symbol":"PERP_YGG_USDT","price":0.4265,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:50.9008058Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067250892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.88,"size":1.3590,"side":"BUY","source":0}}
2024-01-01T00:00:50.9009155Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067250846,"data":{"symbol":"PERP_FLOW_USDT","price":0.913,"size":1683.9,"side":"BUY","source":0}}
2024-01-01T00:00:50.9058100Z {"topic":"PERP_XRP_USDT@trade","ts":1704067250816,"data":{"symbol":"PERP_XRP_USDT","price":0.6154,"size":6000,"side":"BUY","source":0}}
2024-01-01T00:00:50.9078401Z {"topic":"PERP_GRT_USDT@trade","ts":1704067250846,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":2840,"side":"BUY","source":0}}
2024-01-01T00:00:50.9101571Z {"topic":"PERP_SSV_USDT@trade","ts":1704067250895,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":17.93,"side":"BUY","source":0}}
2024-01-01T00:00:50.9160595Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067250872,"data":{"symbol":"PERP_WAVES_USDT","price":2.680,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:50.9207940Z {"topic":"PERP_SAND_USDT@trade","ts":1704067250881,"data":{"symbol":"PERP_SAND_USDT","price":0.5955,"size":659,"side":"SELL","source":0}}
2024-01-01T00:00:50.9261547Z {"topic":"PERP_NEO_USDT@trade","ts":1704067250878,"data":{"symbol":"PERP_NEO_USDT","price":14.025,"size":11.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.9261570Z {"topic":"PERP_NEO_USDT@trade","ts":1704067250878,"data":{"symbol":"PERP_NEO_USDT","price":14.045,"size":764.6,"side":"BUY","source":0}}
2024-01-01T00:00:50.9300146Z {"topic":"PERP_ETC_USDT@trade","ts":1704067250840,"data":{"symbol":"PERP_ETC_USDT","price":21.964,"size":12.5,"side":"SELL","source":0}}
2024-01-01T00:00:50.9303895Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067250871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3712,"size":1907.7,"side":"SELL","source":0}}
2024-01-01T00:00:50.9303906Z {"topic":"PERP_ARB_USDT@trade","ts":1704067250923,"data":{"symbol":"PERP_ARB_USDT","price":1.5630,"size":916.3,"side":"BUY","source":1}}
2024-01-01T00:00:50.9303910Z {"topic":"PERP_ARB_USDT@trade","ts":1704067250923,"data":{"symbol":"PERP_ARB_USDT","price":1.5631,"size":1600.8,"side":"BUY","source":1}}
2024-01-01T00:00:50.9303913Z {"topic":"PERP_ARB_USDT@trade","ts":1704067250923,"data":{"symbol":"PERP_ARB_USDT","price":1.5640,"size":63.9,"side":"BUY","source":1}}
2024-01-01T00:00:50.9303917Z {"topic":"PERP_ARB_USDT@trade","ts":1704067250923,"data":{"symbol":"PERP_ARB_USDT","price":1.5640,"size":29.0,"side":"BUY","source":1}}
2024-01-01T00:00:50.9303922Z {"topic":"PERP_ARB_USDT@trade","ts":1704067250923,"data":{"symbol":"PERP_ARB_USDT","price":1.5644,"size":29.1,"side":"BUY","source":1}}
2024-01-01T00:00:50.9303929Z {"topic":"PERP_ARB_USDT@trade","ts":1704067250923,"data":{"symbol":"PERP_ARB_USDT","price":1.5647,"size":103.5,"side":"BUY","source":1}}
2024-01-01T00:00:50.9340495Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067250923,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":172,"side":"BUY","source":0}}
2024-01-01T00:00:50.9368768Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067250911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":48.8,"side":"SELL","source":0}}
2024-01-01T00:00:50.9369018Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067250923,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6520,"size":136.91,"side":"BUY","source":0}}
2024-01-01T00:00:50.9413455Z {"topic":"PERP_BSV_USDT@trade","ts":1704067250934,"data":{"symbol":"PERP_BSV_USDT","price":95.23,"size":59.00,"side":"SELL","source":0}}
2024-01-01T00:00:50.9413464Z {"topic":"PERP_BSV_USDT@trade","ts":1704067250934,"data":{"symbol":"PERP_BSV_USDT","price":95.20,"size":118.20,"side":"SELL","source":0}}
2024-01-01T00:00:50.9413469Z {"topic":"PERP_BSV_USDT@trade","ts":1704067250934,"data":{"symbol":"PERP_BSV_USDT","price":95.20,"size":22.50,"side":"BUY","source":0}}
2024-01-01T00:00:50.9415355Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067250921,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":13.33,"side":"BUY","source":0}}
2024-01-01T00:00:50.9499956Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250941,"data":{"symbol":"PERP_TRB_USDT","price":203.023,"size":27.6,"side":"BUY","source":0}}
2024-01-01T00:00:50.9499961Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250941,"data":{"symbol":"PERP_TRB_USDT","price":202.910,"size":9.7,"side":"SELL","source":0}}
2024-01-01T00:00:50.9499966Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250941,"data":{"symbol":"PERP_TRB_USDT","price":191.966,"size":120.8,"side":"SELL","source":0}}
2024-01-01T00:00:50.9500151Z {"topic":"PERP_TRB_USDT@trade","ts":1704067250941,"data":{"symbol":"PERP_TRB_USDT","price":192.003,"size":43.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.9547854Z {"topic":"PERP_CFX_USDT@trade","ts":1704067250945,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":3507,"side":"SELL","source":0}}
2024-01-01T00:00:50.9603679Z {"topic":"PERP_JTO_USDT@trade","ts":1704067250931,"data":{"symbol":"PERP_JTO_USDT","price":1.8730,"size":159.0,"side":"BUY","source":0}}
2024-01-01T00:00:50.9615576Z {"topic":"PERP_UNI_USDT@trade","ts":1704067250945,"data":{"symbol":"PERP_UNI_USDT","price":7.249,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.9630800Z {"topic":"PERP_NMR_USDT@trade","ts":1704067250955,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:50.9750064Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067250929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4434,"size":9168,"side":"SELL","source":0}}
2024-01-01T00:00:50.9750069Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067250929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4434,"size":223,"side":"BUY","source":0}}
2024-01-01T00:00:50.9750073Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067250929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4433,"size":2009,"side":"SELL","source":0}}
2024-01-01T00:00:50.9789360Z {"topic":"PERP_FET_USDT@trade","ts":1704067250971,"data":{"symbol":"PERP_FET_USDT","price":0.6722,"size":27.0,"side":"SELL","source":0}}
2024-01-01T00:00:50.9825043Z {"topic":"PERP_ILV_USDT@trade","ts":1704067250966,"data":{"symbol":"PERP_ILV_USDT","price":90.60,"size":1.3,"side":"BUY","source":0}}
2024-01-01T00:00:50.9918241Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067250963,"data":{"symbol":"PERP_AGIX_USDT","price":0.3199,"size":1649,"side":"BUY","source":0}}
2024-01-01T00:00:51.0033084Z {"topic":"PERP_SEI_USDT@trade","ts":1704067250950,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.0081175Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067250969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4920,"size":36.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.0100864Z {"topic":"PERP_MKR_USDT@trade","ts":1704067251002,"data":{"symbol":"PERP_MKR_USDT","price":1698.4,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:51.0131951Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067250998,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636,"size":65657,"side":"SELL","source":0}}
2024-01-01T00:00:51.0146935Z {"topic":"PERP_FIL_USDT@trade","ts":1704067250962,"data":{"symbol":"PERP_FIL_USDT","price":6.877,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.0156384Z {"topic":"PERP_INJ_USDT@trade","ts":1704067250971,"data":{"symbol":"PERP_INJ_USDT","price":35.775,"size":0.5,"side":"SELL","source":0}}
2024-01-01T00:00:51.0182781Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067251011,"data":{"symbol":"PERP_EGLD_USDT","price":68.10,"size":7.3,"side":"BUY","source":0}}
2024-01-01T00:00:51.0336435Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067251021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13667,"size":4627,"side":"SELL","source":0}}
2024-01-01T00:00:51.0661581Z {"topic":"PERP_FTM_USDT@trade","ts":1704067251052,"data":{"symbol":"PERP_FTM_USDT","price":0.4754,"size":33,"side":"BUY","source":0}}
2024-01-01T00:00:51.0704061Z {"topic":"PERP_YGG_USDT@trade","ts":1704067251059,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:51.0704066Z {"topic":"PERP_YGG_USDT@trade","ts":1704067251059,"data":{"symbol":"PERP_YGG_USDT","price":0.4265,"size":7,"side":"SELL","source":0}}
2024-01-01T00:00:51.0704090Z {"topic":"SPOT_OP_USDT@trade","ts":1704067251034,"data":{"symbol":"SPOT_OP_USDT","price":3.717,"size":13.44,"side":"BUY","source":0}}
2024-01-01T00:00:51.0704127Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067251044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4421,"size":787.58,"side":"SELL","source":0}}
2024-01-01T00:00:51.0704131Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067251044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4418,"size":8282.50,"side":"SELL","source":0}}
2024-01-01T00:00:51.0729027Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067251033,"data":{"symbol":"SPOT_DYDX_USDT","price":2.949,"size":14.4600,"side":"SELL","source":0}}
2024-01-01T00:00:51.0729146Z {"topic":"PERP_ETC_USDT@trade","ts":1704067251040,"data":{"symbol":"PERP_ETC_USDT","price":21.965,"size":10.3,"side":"SELL","source":0}}
2024-01-01T00:00:51.0962907Z {"topic":"PERP_NEO_USDT@trade","ts":1704067251078,"data":{"symbol":"PERP_NEO_USDT","price":14.039,"size":130.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.1002020Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067251084,"data":{"symbol":"SPOT_BTC_USDT","price":42293.41,"size":0.002380,"side":"BUY","source":0}}
2024-01-01T00:00:51.1017048Z {"topic":"PERP_BAND_USDT@trade","ts":1704067251073,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":379,"side":"SELL","source":0}}
2024-01-01T00:00:51.1017640Z {"topic":"PERP_ARK_USDT@trade","ts":1704067251083,"data":{"symbol":"PERP_ARK_USDT","price":0.9248,"size":180,"side":"BUY","source":0}}
2024-01-01T00:00:51.1017649Z {"topic":"PERP_ARK_USDT@trade","ts":1704067251083,"data":{"symbol":"PERP_ARK_USDT","price":0.9246,"size":112,"side":"SELL","source":0}}
2024-01-01T00:00:51.1071381Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067251087,"data":{"symbol":"SPOT_BSV_USDT","price":95.0700,"size":0.6093,"side":"SELL","source":0}}
2024-01-01T00:00:51.1071420Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067251087,"data":{"symbol":"SPOT_BSV_USDT","price":95.2542,"size":8.3591,"side":"SELL","source":0}}
2024-01-01T00:00:51.1155241Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067251082,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012957,"size":11196,"side":"BUY","source":0}}
2024-01-01T00:00:51.1306329Z {"topic":"PERP_C98_USDT@trade","ts":1704067251020,"data":{"symbol":"PERP_C98_USDT","price":0.2634,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:51.1306371Z {"topic":"PERP_TRX_USDT@trade","ts":1704067251034,"data":{"symbol":"PERP_TRX_USDT","price":0.10748,"size":2000,"side":"SELL","source":0}}
2024-01-01T00:00:51.1306378Z {"topic":"PERP_TRX_USDT@trade","ts":1704067251034,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":5036,"side":"SELL","source":0}}
2024-01-01T00:00:51.1316513Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067251115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":13.00,"side":"SELL","source":0}}
2024-01-01T00:00:51.1451989Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067251129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4431,"size":1230,"side":"SELL","source":0}}
2024-01-01T00:00:51.1452481Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067251129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4434,"size":1614,"side":"BUY","source":0}}
2024-01-01T00:00:51.1452485Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067251129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4432,"size":7326,"side":"SELL","source":0}}
2024-01-01T00:00:51.1495158Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251141,"data":{"symbol":"PERP_TRB_USDT","price":202.706,"size":44.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.1495164Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251141,"data":{"symbol":"PERP_TRB_USDT","price":202.860,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:51.1495213Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251141,"data":{"symbol":"PERP_TRB_USDT","price":191.904,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.1495242Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251141,"data":{"symbol":"PERP_TRB_USDT","price":191.946,"size":35.2,"side":"BUY","source":0}}
2024-01-01T00:00:51.1561619Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067251116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":507,"side":"BUY","source":0}}
2024-01-01T00:00:51.1649473Z {"topic":"PERP_BSV_USDT@trade","ts":1704067251134,"data":{"symbol":"PERP_BSV_USDT","price":95.19,"size":177.00,"side":"SELL","source":0}}
2024-01-01T00:00:51.1649509Z {"topic":"PERP_BSV_USDT@trade","ts":1704067251134,"data":{"symbol":"PERP_BSV_USDT","price":95.15,"size":13.50,"side":"SELL","source":0}}
2024-01-01T00:00:51.1810498Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067251170,"data":{"symbol":"SPOT_WLD_USDT","price":3.6310,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.1919288Z {"topic":"PERP_LINA_USDT@trade","ts":1704067251132,"data":{"symbol":"PERP_LINA_USDT","price":0.010725,"size":9328,"side":"BUY","source":0}}
2024-01-01T00:00:51.1958250Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067251143,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0850,"size":74.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.1977663Z {"topic":"PERP_JTO_USDT@trade","ts":1704067251131,"data":{"symbol":"PERP_JTO_USDT","price":1.8730,"size":108.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.2073780Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067251147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370,"size":156937,"side":"BUY","source":0}}
2024-01-01T00:00:51.2073820Z {"topic":"PERP_FIL_USDT@trade","ts":1704067251162,"data":{"symbol":"PERP_FIL_USDT","price":6.877,"size":2.4,"side":"SELL","source":0}}
2024-01-01T00:00:51.2240690Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067251196,"data":{"symbol":"SPOT_DOT_USDT","price":8.2040,"size":4.76,"side":"SELL","source":0}}
2024-01-01T00:00:51.2241786Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067251129,"data":{"symbol":"SPOT_TRX_USDT","price":0.107516,"size":102.0,"side":"SELL","source":1}}
2024-01-01T00:00:51.2320807Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067251192,"data":{"symbol":"PERP_NEAR_USDT","price":3.652,"size":350,"side":"BUY","source":0}}
2024-01-01T00:00:51.2321150Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067251192,"data":{"symbol":"PERP_NEAR_USDT","price":3.656,"size":570,"side":"BUY","source":0}}
2024-01-01T00:00:51.2428801Z {"topic":"PERP_MEME_USDT@trade","ts":1704067251104,"data":{"symbol":"PERP_MEME_USDT","price":0.027296,"size":400,"side":"SELL","source":0}}
2024-01-01T00:00:51.2574541Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067251222,"data":{"symbol":"SPOT_IMX_USDT","price":2.132,"size":26.86,"side":"BUY","source":0}}
2024-01-01T00:00:51.2588370Z {"topic":"PERP_TRX_USDT@trade","ts":1704067251234,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":90,"side":"BUY","source":0}}
2024-01-01T00:00:51.2588734Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067251242,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":531.3,"side":"SELL","source":0}}
2024-01-01T00:00:51.2748011Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067251269,"data":{"symbol":"SPOT_LINK_USDT","price":14.9440,"size":0.46,"side":"SELL","source":0}}
2024-01-01T00:00:51.2841531Z {"topic":"PERP_NEO_USDT@trade","ts":1704067251278,"data":{"symbol":"PERP_NEO_USDT","price":14.060,"size":103.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.2841535Z {"topic":"PERP_NEO_USDT@trade","ts":1704067251278,"data":{"symbol":"PERP_NEO_USDT","price":14.051,"size":1048.5,"side":"SELL","source":0}}
2024-01-01T00:00:51.2841541Z {"topic":"PERP_NEO_USDT@trade","ts":1704067251278,"data":{"symbol":"PERP_NEO_USDT","price":14.052,"size":119.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.2841546Z {"topic":"PERP_NEO_USDT@trade","ts":1704067251278,"data":{"symbol":"PERP_NEO_USDT","price":14.045,"size":24.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.2854111Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067251244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4420,"size":562.50,"side":"SELL","source":0}}
2024-01-01T00:00:51.2867159Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067251221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8770,"size":111.64,"side":"BUY","source":0}}
2024-01-01T00:00:51.3098651Z {"topic":"SPOT_NMR_USDT@trade","ts":1704067251209,"data":{"symbol":"SPOT_NMR_USDT","price":20.43,"size":0.75,"side":"SELL","source":0}}
2024-01-01T00:00:51.3157789Z {"topic":"PERP_OP_USDT@trade","ts":1704067251269,"data":{"symbol":"PERP_OP_USDT","price":3.7175,"size":601,"side":"SELL","source":0}}
2024-01-01T00:00:51.3157983Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067251287,"data":{"symbol":"SPOT_BSV_USDT","price":95.1980,"size":1.7130,"side":"SELL","source":0}}
2024-01-01T00:00:51.3158010Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067251287,"data":{"symbol":"SPOT_BSV_USDT","price":95.0032,"size":8.8270,"side":"SELL","source":0}}
2024-01-01T00:00:51.3165333Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067251272,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":150,"side":"BUY","source":0}}
2024-01-01T00:00:51.3198765Z {"topic":"PERP_MASK_USDT@trade","ts":1704067251313,"data":{"symbol":"PERP_MASK_USDT","price":3.607,"size":144.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.3290115Z {"topic":"PERP_ARK_USDT@trade","ts":1704067251283,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":251,"side":"SELL","source":0}}
2024-01-01T00:00:51.3452551Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067251263,"data":{"symbol":"PERP_ORDI_USDT","price":78.411,"size":8.8,"side":"BUY","source":0}}
2024-01-01T00:00:51.3506648Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067251250,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915,"size":2134,"side":"SELL","source":0}}
2024-01-01T00:00:51.3506894Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067251281,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955,"size":111777,"side":"SELL","source":0}}
2024-01-01T00:00:51.3535733Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067251339,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630,"size":18.7899,"side":"SELL","source":0}}
2024-01-01T00:00:51.3536104Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251341,"data":{"symbol":"PERP_TRB_USDT","price":202.727,"size":4.6,"side":"SELL","source":0}}
2024-01-01T00:00:51.3536286Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251341,"data":{"symbol":"PERP_TRB_USDT","price":202.829,"size":1.7,"side":"BUY","source":0}}
2024-01-01T00:00:51.3536306Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251341,"data":{"symbol":"PERP_TRB_USDT","price":191.874,"size":43.2,"side":"BUY","source":0}}
2024-01-01T00:00:51.3536310Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251341,"data":{"symbol":"PERP_TRB_USDT","price":191.818,"size":47.4,"side":"SELL","source":0}}
2024-01-01T00:00:51.3574766Z {"topic":"PERP_UNI_USDT@trade","ts":1704067251345,"data":{"symbol":"PERP_UNI_USDT","price":7.253,"size":19.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.3588207Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067251323,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:51.3597352Z {"topic":"PERP_BSV_USDT@trade","ts":1704067251334,"data":{"symbol":"PERP_BSV_USDT","price":95.13,"size":15.70,"side":"BUY","source":0}}
2024-01-01T00:00:51.3597368Z {"topic":"PERP_BSV_USDT@trade","ts":1704067251334,"data":{"symbol":"PERP_BSV_USDT","price":95.12,"size":6.00,"side":"SELL","source":0}}
2024-01-01T00:00:51.3597716Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067251349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":33.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.3648401Z {"topic":"PERP_NMR_USDT@trade","ts":1704067251355,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:51.3871721Z {"topic":"PERP_FIL_USDT@trade","ts":1704067251362,"data":{"symbol":"PERP_FIL_USDT","price":6.878,"size":185.8,"side":"BUY","source":0}}
2024-01-01T00:00:51.3920976Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067251329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4432,"size":181,"side":"BUY","source":0}}
2024-01-01T00:00:51.3920990Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067251329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4430,"size":5330,"side":"SELL","source":0}}
2024-01-01T00:00:51.3997940Z {"topic":"PERP_JTO_USDT@trade","ts":1704067251331,"data":{"symbol":"PERP_JTO_USDT","price":1.8730,"size":42.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.4043787Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067251374,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":29.27,"side":"BUY","source":0}}
2024-01-01T00:00:51.4189689Z {"topic":"PERP_SUI_USDT@trade","ts":1704067251397,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":1.7,"side":"BUY","source":1}}
2024-01-01T00:00:51.4203482Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067251396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2055,"size":214.46,"side":"BUY","source":0}}
2024-01-01T00:00:51.4203487Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067251396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2060,"size":163.74,"side":"SELL","source":0}}
2024-01-01T00:00:51.4203509Z {"topic":"PERP_APT_USDT@trade","ts":1704067251413,"data":{"symbol":"PERP_APT_USDT","price":9.397,"size":5.50,"side":"BUY","source":0}}
2024-01-01T00:00:51.4372893Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067251410,"data":{"symbol":"SPOT_BTC_USDT","price":42286.64,"size":0.004531,"side":"SELL","source":1}}
2024-01-01T00:00:51.4501372Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067251444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4415,"size":2761.10,"side":"SELL","source":0}}
2024-01-01T00:00:51.4554884Z {"topic":"PERP_KSM_USDT@trade","ts":1704067251449,"data":{"symbol":"PERP_KSM_USDT","price":45.17,"size":3.4,"side":"SELL","source":0}}
2024-01-01T00:00:51.4675214Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067251385,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":50.2,"side":"BUY","source":0}}
2024-01-01T00:00:51.4704156Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067251463,"data":{"symbol":"PERP_ORDI_USDT","price":78.410,"size":5.8,"side":"BUY","source":0}}
2024-01-01T00:00:51.4868940Z {"topic":"PERP_ICP_USDT@trade","ts":1704067251477,"data":{"symbol":"PERP_ICP_USDT","price":13.342,"size":184,"side":"SELL","source":1}}
2024-01-01T00:00:51.5005499Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067251484,"data":{"symbol":"SPOT_BTC_USDT","price":42293.41,"size":0.013310,"side":"BUY","source":0}}
2024-01-01T00:00:51.5012406Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067251459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107790,"size":143.4,"side":"BUY","source":0}}
2024-01-01T00:00:51.5156764Z {"topic":"PERP_ICP_USDT@trade","ts":1704067251502,"data":{"symbol":"PERP_ICP_USDT","price":13.307,"size":292,"side":"BUY","source":0}}
2024-01-01T00:00:51.5156785Z {"topic":"PERP_ICP_USDT@trade","ts":1704067251502,"data":{"symbol":"PERP_ICP_USDT","price":13.305,"size":22,"side":"SELL","source":0}}
2024-01-01T00:00:51.5156792Z {"topic":"PERP_ICP_USDT@trade","ts":1704067251502,"data":{"symbol":"PERP_ICP_USDT","price":13.305,"size":1891,"side":"BUY","source":0}}
2024-01-01T00:00:51.5156797Z {"topic":"PERP_ICP_USDT@trade","ts":1704067251502,"data":{"symbol":"PERP_ICP_USDT","price":13.302,"size":427,"side":"SELL","source":0}}
2024-01-01T00:00:51.5171251Z {"topic":"PERP_OXT_USDT@trade","ts":1704067251501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":430,"side":"SELL","source":0}}
2024-01-01T00:00:51.5187724Z {"topic":"PERP_SAND_USDT@trade","ts":1704067251481,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":107,"side":"BUY","source":0}}
2024-01-01T00:00:51.5255682Z {"topic":"PERP_NEO_USDT@trade","ts":1704067251478,"data":{"symbol":"PERP_NEO_USDT","price":14.045,"size":34.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.5255689Z {"topic":"PERP_NEO_USDT@trade","ts":1704067251478,"data":{"symbol":"PERP_NEO_USDT","price":14.050,"size":39.6,"side":"BUY","source":0}}
2024-01-01T00:00:51.5255695Z {"topic":"PERP_NEO_USDT@trade","ts":1704067251478,"data":{"symbol":"PERP_NEO_USDT","price":14.045,"size":191.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.5335854Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067251443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.41,"size":0.004688,"side":"BUY","source":0}}
2024-01-01T00:00:51.5364865Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067251516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359,"size":639,"side":"BUY","source":0}}
2024-01-01T00:00:51.5364870Z {"topic":"PERP_IMX_USDT@trade","ts":1704067251530,"data":{"symbol":"PERP_IMX_USDT","price":2.1330,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:51.5370959Z {"topic":"PERP_DODO_USDT@trade","ts":1704067251484,"data":{"symbol":"PERP_DODO_USDT","price":0.1995,"size":265,"side":"BUY","source":0}}
2024-01-01T00:00:51.5385120Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067251434,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953,"size":1.7726,"side":"SELL","source":0}}
2024-01-01T00:00:51.5385127Z {"topic":"PERP_ETC_USDT@trade","ts":1704067251440,"data":{"symbol":"PERP_ETC_USDT","price":21.965,"size":10.4,"side":"SELL","source":0}}
2024-01-01T00:00:51.5511000Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067251481,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012954,"size":119650,"side":"SELL","source":0}}
2024-01-01T00:00:51.5529806Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251541,"data":{"symbol":"PERP_TRB_USDT","price":202.744,"size":3.6,"side":"SELL","source":0}}
2024-01-01T00:00:51.5529811Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251541,"data":{"symbol":"PERP_TRB_USDT","price":191.848,"size":3.9,"side":"BUY","source":0}}
2024-01-01T00:00:51.5529818Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251541,"data":{"symbol":"PERP_TRB_USDT","price":191.806,"size":5.2,"side":"SELL","source":0}}
2024-01-01T00:00:51.5684886Z {"topic":"PERP_MTL_USDT@trade","ts":1704067251531,"data":{"symbol":"PERP_MTL_USDT","price":1.5639,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:51.5788149Z {"topic":"PERP_DOT_USDT@trade","ts":1704067251520,"data":{"symbol":"PERP_DOT_USDT","price":8.209,"size":56.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.5883136Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067251529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4427,"size":1591,"side":"SELL","source":0}}
2024-01-01T00:00:51.5883290Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067251529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4429,"size":1629,"side":"SELL","source":0}}
2024-01-01T00:00:51.5972795Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067251574,"data":{"symbol":"SPOT_ICP_USDT","price":13.34,"size":5.76,"side":"BUY","source":0}}
2024-01-01T00:00:51.5972799Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067251574,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":37.34,"side":"SELL","source":0}}
2024-01-01T00:00:51.5972806Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067251574,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":14.22,"side":"SELL","source":0}}
2024-01-01T00:00:51.5975320Z {"topic":"PERP_JTO_USDT@trade","ts":1704067251531,"data":{"symbol":"PERP_JTO_USDT","price":1.8731,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.6072859Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067251523,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:51.6073374Z {"topic":"PERP_ENS_USDT@trade","ts":1704067251527,"data":{"symbol":"PERP_ENS_USDT","price":9.678,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:51.6093306Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067251585,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":40.2,"side":"SELL","source":0}}
2024-01-01T00:00:51.6100163Z {"topic":"PERP_SOL_USDT@trade","ts":1704067251519,"data":{"symbol":"PERP_SOL_USDT","price":101.77,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.6170642Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067251563,"data":{"symbol":"SPOT_LTC_USDT","price":72.84,"size":0.332000,"side":"BUY","source":0}}
2024-01-01T00:00:51.6170647Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067251563,"data":{"symbol":"SPOT_LTC_USDT","price":72.83,"size":1.268000,"side":"SELL","source":0}}
2024-01-01T00:00:51.6244480Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067251591,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":150,"side":"BUY","source":0}}
2024-01-01T00:00:51.6357679Z {"topic":"PERP_MKR_USDT@trade","ts":1704067251602,"data":{"symbol":"PERP_MKR_USDT","price":1699.9,"size":0.046,"side":"SELL","source":0}}
2024-01-01T00:00:51.6357688Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067251617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:51.6379925Z {"topic":"PERP_ACE_USDT@trade","ts":1704067251621,"data":{"symbol":"PERP_ACE_USDT","price":9.2997,"size":1.91,"side":"SELL","source":0}}
2024-01-01T00:00:51.6488610Z {"topic":"PERP_GMX_USDT@trade","ts":1704067251642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.61,"side":"SELL","source":0}}
2024-01-01T00:00:51.6593223Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067251621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8780,"size":1.45,"side":"BUY","source":0}}
2024-01-01T00:00:51.6656187Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067251659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107850,"size":3713.3,"side":"BUY","source":0}}
2024-01-01T00:00:51.6705391Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067251620,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309,"size":797320.6004,"side":"SELL","source":0}}
2024-01-01T00:00:51.6766922Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067251644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4414,"size":22.90,"side":"SELL","source":0}}
2024-01-01T00:00:51.6766929Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067251644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4416,"size":452.40,"side":"BUY","source":0}}
2024-01-01T00:00:51.6797588Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067251673,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086,"size":213.6,"side":"BUY","source":0}}
2024-01-01T00:00:51.6810260Z {"topic":"PERP_FIL_USDT@trade","ts":1704067251562,"data":{"symbol":"PERP_FIL_USDT","price":6.877,"size":46.3,"side":"SELL","source":0}}
2024-01-01T00:00:51.6887512Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067251663,"data":{"symbol":"PERP_ORDI_USDT","price":78.427,"size":11.2,"side":"BUY","source":0}}
2024-01-01T00:00:51.6919043Z {"topic":"PERP_ARK_USDT@trade","ts":1704067251684,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":161,"side":"BUY","source":0}}
2024-01-01T00:00:51.6948332Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067251685,"data":{"symbol":"PERP_PYTH_USDT","price":0.32688,"size":90,"side":"BUY","source":0}}
2024-01-01T00:00:51.6948338Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067251685,"data":{"symbol":"PERP_PYTH_USDT","price":0.32690,"size":8200,"side":"SELL","source":0}}
2024-01-01T00:00:51.7021747Z {"topic":"PERP_STX_USDT@trade","ts":1704067251666,"data":{"symbol":"PERP_STX_USDT","price":1.4980,"size":31,"side":"SELL","source":0}}
2024-01-01T00:00:51.7096933Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067251665,"data":{"symbol":"PERP_STORJ_USDT","price":0.7011,"size":200,"side":"SELL","source":0}}
2024-01-01T00:00:51.7181563Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067251687,"data":{"symbol":"SPOT_BSV_USDT","price":95.1491,"size":1.7513,"side":"SELL","source":0}}
2024-01-01T00:00:51.7181720Z {"topic":"PERP_ICP_USDT@trade","ts":1704067251702,"data":{"symbol":"PERP_ICP_USDT","price":13.300,"size":107,"side":"SELL","source":0}}
2024-01-01T00:00:51.7249925Z {"topic":"PERP_GRT_USDT@trade","ts":1704067251646,"data":{"symbol":"PERP_GRT_USDT","price":0.1854,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:51.7250360Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067251709,"data":{"symbol":"SPOT_BTC_USDT","price":42295.20,"size":0.005562,"side":"BUY","source":0}}
2024-01-01T00:00:51.7272901Z {"topic":"PERP_NEO_USDT@trade","ts":1704067251678,"data":{"symbol":"PERP_NEO_USDT","price":14.044,"size":292.1,"side":"SELL","source":0}}
2024-01-01T00:00:51.7272906Z {"topic":"PERP_NEO_USDT@trade","ts":1704067251678,"data":{"symbol":"PERP_NEO_USDT","price":14.050,"size":161.5,"side":"BUY","source":0}}
2024-01-01T00:00:51.7272910Z {"topic":"PERP_NEO_USDT@trade","ts":1704067251678,"data":{"symbol":"PERP_NEO_USDT","price":14.045,"size":17.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.7272916Z {"topic":"PERP_NEO_USDT@trade","ts":1704067251678,"data":{"symbol":"PERP_NEO_USDT","price":14.049,"size":80.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.7287883Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067251692,"data":{"symbol":"SPOT_AAVE_USDT","price":108.88,"size":0.7160,"side":"BUY","source":0}}
2024-01-01T00:00:51.7297795Z {"topic":"PERP_SOL_USDT@trade","ts":1704067251723,"data":{"symbol":"PERP_SOL_USDT","price":101.80,"size":145.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.7297829Z {"topic":"PERP_SOL_USDT@trade","ts":1704067251723,"data":{"symbol":"PERP_SOL_USDT","price":101.80,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.7297836Z {"topic":"PERP_SOL_USDT@trade","ts":1704067251723,"data":{"symbol":"PERP_SOL_USDT","price":101.80,"size":1393.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.7326076Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067251721,"data":{"symbol":"SPOT_SOL_USDT","price":101.771,"size":52.64,"side":"BUY","source":0}}
2024-01-01T00:00:51.7326082Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067251721,"data":{"symbol":"SPOT_SOL_USDT","price":101.752,"size":300.60,"side":"BUY","source":0}}
2024-01-01T00:00:51.7326087Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067251721,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":25.72,"side":"SELL","source":0}}
2024-01-01T00:00:51.7466062Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067251645,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:51.7466304Z {"topic":"PERP_DOT_USDT@trade","ts":1704067251720,"data":{"symbol":"PERP_DOT_USDT","price":8.209,"size":61.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.7466425Z {"topic":"PERP_DOT_USDT@trade","ts":1704067251720,"data":{"symbol":"PERP_DOT_USDT","price":8.209,"size":16.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.7511593Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067251681,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012950,"size":10000,"side":"BUY","source":0}}
2024-01-01T00:00:51.7530630Z {"topic":"PERP_TRX_USDT@trade","ts":1704067251634,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":4000,"side":"BUY","source":0}}
2024-01-01T00:00:51.7543641Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251741,"data":{"symbol":"PERP_TRB_USDT","price":202.740,"size":1.1,"side":"BUY","source":0}}
2024-01-01T00:00:51.7543650Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251741,"data":{"symbol":"PERP_TRB_USDT","price":191.878,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:51.7543657Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251741,"data":{"symbol":"PERP_TRB_USDT","price":191.852,"size":4.7,"side":"BUY","source":0}}
2024-01-01T00:00:51.7628580Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067251722,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639,"size":2059.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.7658951Z {"topic":"PERP_BSV_USDT@trade","ts":1704067251734,"data":{"symbol":"PERP_BSV_USDT","price":95.10,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:51.7658971Z {"topic":"PERP_BSV_USDT@trade","ts":1704067251734,"data":{"symbol":"PERP_BSV_USDT","price":95.13,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:51.7658976Z {"topic":"PERP_BSV_USDT@trade","ts":1704067251734,"data":{"symbol":"PERP_BSV_USDT","price":95.09,"size":8.40,"side":"BUY","source":0}}
2024-01-01T00:00:51.7659450Z {"topic":"PERP_NMR_USDT@trade","ts":1704067251755,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:51.7773070Z {"topic":"PERP_SKL_USDT@trade","ts":1704067251720,"data":{"symbol":"PERP_SKL_USDT","price":0.06809,"size":10301,"side":"BUY","source":0}}
2024-01-01T00:00:51.7802572Z {"topic":"PERP_LDO_USDT@trade","ts":1704067251751,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":173.0,"side":"SELL","source":0}}
2024-01-01T00:00:51.7803096Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067251763,"data":{"symbol":"SPOT_LTC_USDT","price":72.84,"size":0.070000,"side":"BUY","source":0}}
2024-01-01T00:00:51.7848758Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067251729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4428,"size":8,"side":"SELL","source":0}}
2024-01-01T00:00:51.7892501Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067251781,"data":{"symbol":"PERP_AUCTION_USDT","price":30.07,"size":119.50,"side":"SELL","source":0}}
2024-01-01T00:00:51.7944645Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067251735,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230,"size":32.00,"side":"SELL","source":0}}
2024-01-01T00:00:51.7965607Z {"topic":"SPOT_PERP_USDT@trade","ts":1704067251790,"data":{"symbol":"SPOT_PERP_USDT","price":1.141,"size":22.60,"side":"SELL","source":0}}
2024-01-01T00:00:51.7978286Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067251742,"data":{"symbol":"SPOT_LDO_USDT","price":2.648,"size":1040.07,"side":"SELL","source":0}}
2024-01-01T00:00:51.7993354Z {"topic":"PERP_CFX_USDT@trade","ts":1704067251745,"data":{"symbol":"PERP_CFX_USDT","price":0.1945,"size":2350,"side":"SELL","source":0}}
2024-01-01T00:00:51.8072395Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067251778,"data":{"symbol":"PERP_AGLD_USDT","price":1.2273,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:51.8081472Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067251789,"data":{"symbol":"PERP_ATOM_USDT","price":10.609,"size":174.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.8188877Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067251774,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":2.49,"side":"SELL","source":0}}
2024-01-01T00:00:51.8270206Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067251788,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950,"size":600,"side":"BUY","source":0}}
2024-01-01T00:00:51.8286471Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067251804,"data":{"symbol":"SPOT_ORDI_USDT","price":78.51,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:51.8286593Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067251804,"data":{"symbol":"SPOT_ORDI_USDT","price":78.51,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:51.8286871Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067251821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8780,"size":5.81,"side":"BUY","source":0}}
2024-01-01T00:00:51.8286881Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067251821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8780,"size":150.81,"side":"BUY","source":0}}
2024-01-01T00:00:51.8320687Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067251772,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03325,"size":2835,"side":"BUY","source":0}}
2024-01-01T00:00:51.8370344Z {"topic":"PERP_IMX_USDT@trade","ts":1704067251730,"data":{"symbol":"PERP_IMX_USDT","price":2.1332,"size":42,"side":"BUY","source":0}}
2024-01-01T00:00:51.8409743Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067251820,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000310,"size":494351.5903,"side":"BUY","source":0}}
2024-01-01T00:00:51.8501974Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067251843,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":540.4,"side":"SELL","source":0}}
2024-01-01T00:00:51.8625115Z {"topic":"PERP_ACE_USDT@trade","ts":1704067251821,"data":{"symbol":"PERP_ACE_USDT","price":9.3036,"size":35.00,"side":"BUY","source":0}}
2024-01-01T00:00:51.8625141Z {"topic":"PERP_ACE_USDT@trade","ts":1704067251821,"data":{"symbol":"PERP_ACE_USDT","price":9.2979,"size":104.90,"side":"SELL","source":0}}
2024-01-01T00:00:51.8625145Z {"topic":"PERP_ACE_USDT@trade","ts":1704067251821,"data":{"symbol":"PERP_ACE_USDT","price":9.2861,"size":410.00,"side":"SELL","source":0}}
2024-01-01T00:00:51.8639359Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067251829,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08610,"size":580.00,"side":"BUY","source":0}}
2024-01-01T00:00:51.8797915Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067251817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885,"size":1874,"side":"BUY","source":0}}
2024-01-01T00:00:51.8798056Z {"topic":"SPOT_OXT_USDT@trade","ts":1704067251868,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102,"size":634,"side":"SELL","source":0}}
2024-01-01T00:00:51.8860516Z {"topic":"PERP_FIL_USDT@trade","ts":1704067251762,"data":{"symbol":"PERP_FIL_USDT","price":6.878,"size":472.1,"side":"BUY","source":0}}
2024-01-01T00:00:51.8861069Z {"topic":"PERP_LTC_USDT@trade","ts":1704067251872,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":1.37,"side":"SELL","source":0}}
2024-01-01T00:00:51.8920663Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067251787,"data":{"symbol":"PERP_AVAX_USDT","price":38.582,"size":14.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.9000797Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067251859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107852,"size":2970.3,"side":"BUY","source":0}}
2024-01-01T00:00:51.9001204Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067251859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107790,"size":1439.5,"side":"BUY","source":0}}
2024-01-01T00:00:51.9046761Z {"topic":"PERP_ARK_USDT@trade","ts":1704067251884,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":19,"side":"BUY","source":0}}
2024-01-01T00:00:51.9146000Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067251882,"data":{"symbol":"SPOT_CRV_USDT","price":0.604,"size":4226.300,"side":"SELL","source":0}}
2024-01-01T00:00:51.9147982Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067251844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4413,"size":831.30,"side":"SELL","source":0}}
2024-01-01T00:00:51.9180041Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067251736,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":2355,"side":"SELL","source":0}}
2024-01-01T00:00:51.9208007Z {"topic":"PERP_OXT_USDT@trade","ts":1704067251901,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":454,"side":"SELL","source":0}}
2024-01-01T00:00:51.9271763Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067251860,"data":{"symbol":"SPOT_ACE_USDT","price":9.297,"size":765.7,"side":"SELL","source":0}}
2024-01-01T00:00:51.9277075Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067251844,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275,"size":9075,"side":"SELL","source":0}}
2024-01-01T00:00:51.9277087Z {"topic":"PERP_RIF_USDT@trade","ts":1704067251899,"data":{"symbol":"PERP_RIF_USDT","price":0.12769,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:51.9277100Z {"topic":"PERP_SOL_USDT@trade","ts":1704067251919,"data":{"symbol":"PERP_SOL_USDT","price":101.80,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.9277205Z {"topic":"PERP_SOL_USDT@trade","ts":1704067251919,"data":{"symbol":"PERP_SOL_USDT","price":101.82,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.9300704Z {"topic":"PERP_NEO_USDT@trade","ts":1704067251878,"data":{"symbol":"PERP_NEO_USDT","price":14.054,"size":24.4,"side":"SELL","source":0}}
2024-01-01T00:00:51.9300711Z {"topic":"PERP_NEO_USDT@trade","ts":1704067251878,"data":{"symbol":"PERP_NEO_USDT","price":14.055,"size":111.0,"side":"BUY","source":0}}
2024-01-01T00:00:51.9398062Z {"topic":"PERP_BSV_USDT@trade","ts":1704067251934,"data":{"symbol":"PERP_BSV_USDT","price":95.06,"size":64.00,"side":"SELL","source":0}}
2024-01-01T00:00:51.9398208Z {"topic":"PERP_BSV_USDT@trade","ts":1704067251934,"data":{"symbol":"PERP_BSV_USDT","price":95.04,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:51.9495828Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251941,"data":{"symbol":"PERP_TRB_USDT","price":202.703,"size":19.3,"side":"SELL","source":0}}
2024-01-01T00:00:51.9495832Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251941,"data":{"symbol":"PERP_TRB_USDT","price":191.894,"size":14.9,"side":"SELL","source":0}}
2024-01-01T00:00:51.9495837Z {"topic":"PERP_TRB_USDT@trade","ts":1704067251941,"data":{"symbol":"PERP_TRB_USDT","price":191.975,"size":143.3,"side":"BUY","source":0}}
2024-01-01T00:00:51.9537263Z {"topic":"PERP_CFX_USDT@trade","ts":1704067251945,"data":{"symbol":"PERP_CFX_USDT","price":0.1945,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:51.9537267Z {"topic":"PERP_CFX_USDT@trade","ts":1704067251945,"data":{"symbol":"PERP_CFX_USDT","price":0.1948,"size":1157,"side":"BUY","source":0}}
2024-01-01T00:00:51.9637472Z {"topic":"PERP_TRX_USDT@trade","ts":1704067251834,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:51.9637485Z {"topic":"PERP_TRX_USDT@trade","ts":1704067251834,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":2000,"side":"BUY","source":0}}
2024-01-01T00:00:51.9690829Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067251929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4428,"size":81,"side":"BUY","source":0}}
2024-01-01T00:00:51.9690859Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067251929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4425,"size":6347,"side":"SELL","source":0}}
2024-01-01T00:00:51.9690864Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067251929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4430,"size":195,"side":"BUY","source":0}}
2024-01-01T00:00:51.9690869Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067251929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4426,"size":15507,"side":"SELL","source":0}}
2024-01-01T00:00:51.9753058Z {"topic":"PERP_SKL_USDT@trade","ts":1704067251921,"data":{"symbol":"PERP_SKL_USDT","price":0.06809,"size":1972,"side":"SELL","source":0}}
2024-01-01T00:00:51.9855226Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067251911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":2489.3,"side":"BUY","source":0}}
2024-01-01T00:00:51.9855638Z {"topic":"PERP_FIL_USDT@trade","ts":1704067251962,"data":{"symbol":"PERP_FIL_USDT","price":6.878,"size":20.2,"side":"BUY","source":0}}
2024-01-01T00:00:51.9995648Z {"topic":"PERP_ADA_USDT@trade","ts":1704067251960,"data":{"symbol":"PERP_ADA_USDT","price":0.5941,"size":700,"side":"BUY","source":0}}
2024-01-01T00:00:52.0080186Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067251981,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":8.40,"side":"SELL","source":0}}
2024-01-01T00:00:52.0155178Z {"topic":"PERP_UNI_USDT@trade","ts":1704067251945,"data":{"symbol":"PERP_UNI_USDT","price":7.253,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.0155414Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067251969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4921,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.0157781Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067251948,"data":{"symbol":"SPOT_UNI_USDT","price":7.2252,"size":157.15,"side":"SELL","source":0}}
2024-01-01T00:00:52.0198167Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067251985,"data":{"symbol":"PERP_HOOK_USDT","price":1.265,"size":7.5,"side":"BUY","source":0}}
2024-01-01T00:00:52.0198317Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067251988,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034980,"size":239,"side":"BUY","source":0}}
2024-01-01T00:00:52.0228622Z {"topic":"PERP_FET_USDT@trade","ts":1704067251971,"data":{"symbol":"PERP_FET_USDT","price":0.6724,"size":12.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.0319101Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067252021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8790,"size":2.90,"side":"BUY","source":0}}
2024-01-01T00:00:52.0319106Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067252021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8790,"size":2.90,"side":"BUY","source":0}}
2024-01-01T00:00:52.0346360Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067251991,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605,"size":2.560,"side":"SELL","source":0}}
2024-01-01T00:00:52.0415361Z {"topic":"PERP_ACE_USDT@trade","ts":1704067252021,"data":{"symbol":"PERP_ACE_USDT","price":9.2952,"size":135.39,"side":"SELL","source":0}}
2024-01-01T00:00:52.0486534Z {"topic":"PERP_ETC_USDT@trade","ts":1704067252040,"data":{"symbol":"PERP_ETC_USDT","price":21.965,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:52.0488247Z {"topic":"PERP_BCH_USDT@trade","ts":1704067252027,"data":{"symbol":"PERP_BCH_USDT","price":259.41,"size":1.45,"side":"SELL","source":0}}
2024-01-01T00:00:52.0551314Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067252044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4412,"size":6810.00,"side":"SELL","source":0}}
2024-01-01T00:00:52.0571801Z {"topic":"PERP_SNX_USDT@trade","ts":1704067252034,"data":{"symbol":"PERP_SNX_USDT","price":3.871,"size":109,"side":"BUY","source":0}}
2024-01-01T00:00:52.0606658Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067252014,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036,"size":183722,"side":"SELL","source":0}}
2024-01-01T00:00:52.0606691Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067252014,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036,"size":464,"side":"SELL","source":0}}
2024-01-01T00:00:52.0802438Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067252042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940,"size":1798.6,"side":"SELL","source":0}}
2024-01-01T00:00:52.0840483Z {"topic":"PERP_NEO_USDT@trade","ts":1704067252078,"data":{"symbol":"PERP_NEO_USDT","price":14.056,"size":13.2,"side":"SELL","source":0}}
2024-01-01T00:00:52.0840878Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067252068,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885,"size":21,"side":"BUY","source":1}}
2024-01-01T00:00:52.0872597Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067252060,"data":{"symbol":"SPOT_ACE_USDT","price":9.293,"size":1.2,"side":"SELL","source":0}}
2024-01-01T00:00:52.0948164Z {"topic":"PERP_ARK_USDT@trade","ts":1704067252084,"data":{"symbol":"PERP_ARK_USDT","price":0.9261,"size":646,"side":"BUY","source":0}}
2024-01-01T00:00:52.0956448Z {"topic":"PERP_OP_USDT@trade","ts":1704067252069,"data":{"symbol":"PERP_OP_USDT","price":3.7183,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:52.0956471Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067252087,"data":{"symbol":"SPOT_BSV_USDT","price":95.1400,"size":0.3028,"side":"BUY","source":0}}
2024-01-01T00:00:52.1010072Z {"topic":"PERP_BAND_USDT@trade","ts":1704067252073,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":91,"side":"BUY","source":0}}
2024-01-01T00:00:52.1158097Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067252082,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":990.200,"side":"BUY","source":0}}
2024-01-01T00:00:52.1187286Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067252072,"data":{"symbol":"PERP_WAVES_USDT","price":2.680,"size":11,"side":"BUY","source":0}}
2024-01-01T00:00:52.1188937Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067252111,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2531,"size":448.797,"side":"SELL","source":0}}
2024-01-01T00:00:52.1362609Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067252129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":1800,"side":"SELL","source":0}}
2024-01-01T00:00:52.1362615Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067252129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4423,"size":16764,"side":"SELL","source":0}}
2024-01-01T00:00:52.1387255Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067252121,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":0.05,"side":"SELL","source":0}}
2024-01-01T00:00:52.1388091Z {"topic":"PERP_CRV_USDT@trade","ts":1704067252130,"data":{"symbol":"PERP_CRV_USDT","price":0.6051,"size":818,"side":"SELL","source":0}}
2024-01-01T00:00:52.1425918Z {"topic":"PERP_BSV_USDT@trade","ts":1704067252134,"data":{"symbol":"PERP_BSV_USDT","price":95.15,"size":22.00,"side":"BUY","source":0}}
2024-01-01T00:00:52.1517187Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252141,"data":{"symbol":"PERP_TRB_USDT","price":192.024,"size":28.2,"side":"BUY","source":0}}
2024-01-01T00:00:52.1517192Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252141,"data":{"symbol":"PERP_TRB_USDT","price":191.764,"size":206.3,"side":"SELL","source":0}}
2024-01-01T00:00:52.1517198Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252141,"data":{"symbol":"PERP_TRB_USDT","price":202.790,"size":3.5,"side":"BUY","source":0}}
2024-01-01T00:00:52.1517204Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252141,"data":{"symbol":"PERP_TRB_USDT","price":202.672,"size":2.5,"side":"SELL","source":0}}
2024-01-01T00:00:52.1517210Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067252139,"data":{"symbol":"PERP_HIFI_USDT","price":0.7384,"size":87,"side":"BUY","source":0}}
2024-01-01T00:00:52.1625103Z {"topic":"PERP_UNI_USDT@trade","ts":1704067252145,"data":{"symbol":"PERP_UNI_USDT","price":7.253,"size":19.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.1629088Z {"topic":"PERP_SEI_USDT@trade","ts":1704067252150,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":13.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.1937780Z {"topic":"PERP_INJ_USDT@trade","ts":1704067252171,"data":{"symbol":"PERP_INJ_USDT","price":35.775,"size":2.1,"side":"BUY","source":0}}
2024-01-01T00:00:52.1941822Z {"topic":"PERP_LDO_USDT@trade","ts":1704067252151,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":31.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.1947119Z {"topic":"PERP_MINA_USDT@trade","ts":1704067252181,"data":{"symbol":"PERP_MINA_USDT","price":1.3510,"size":362,"side":"BUY","source":0}}
2024-01-01T00:00:52.1976130Z {"topic":"PERP_ADA_USDT@trade","ts":1704067252160,"data":{"symbol":"PERP_ADA_USDT","price":0.5941,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:52.2076579Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067252123,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:52.2105566Z {"topic":"PERP_NMR_USDT@trade","ts":1704067252155,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:52.2153573Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067252149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.2746497Z {"topic":"PERP_ACE_USDT@trade","ts":1704067252221,"data":{"symbol":"PERP_ACE_USDT","price":9.2933,"size":0.81,"side":"SELL","source":0}}
2024-01-01T00:00:52.2827549Z {"topic":"PERP_EOS_USDT@trade","ts":1704067252273,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:52.2835315Z {"topic":"PERP_STX_USDT@trade","ts":1704067252266,"data":{"symbol":"PERP_STX_USDT","price":1.4982,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:52.2857637Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067252244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404,"size":1385.30,"side":"SELL","source":0}}
2024-01-01T00:00:52.2857641Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067252244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4409,"size":259.01,"side":"BUY","source":0}}
2024-01-01T00:00:52.2984938Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067252268,"data":{"symbol":"SPOT_LINK_USDT","price":14.9440,"size":14.97,"side":"SELL","source":0}}
2024-01-01T00:00:52.3004956Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067252111,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":4452.8,"side":"SELL","source":0}}
2024-01-01T00:00:52.3088941Z {"topic":"SPOT_OP_USDT@trade","ts":1704067252234,"data":{"symbol":"SPOT_OP_USDT","price":3.716,"size":37.77,"side":"BUY","source":0}}
2024-01-01T00:00:52.3163618Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067252287,"data":{"symbol":"SPOT_BSV_USDT","price":95.1100,"size":1.2182,"side":"SELL","source":0}}
2024-01-01T00:00:52.3169574Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067252181,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":5.20,"side":"BUY","source":0}}
2024-01-01T00:00:52.3175565Z {"topic":"PERP_OXT_USDT@trade","ts":1704067252301,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":588,"side":"SELL","source":0}}
2024-01-01T00:00:52.3257195Z {"topic":"PERP_NEO_USDT@trade","ts":1704067252278,"data":{"symbol":"PERP_NEO_USDT","price":14.054,"size":1075.1,"side":"SELL","source":0}}
2024-01-01T00:00:52.3342939Z {"topic":"PERP_RPL_USDT@trade","ts":1704067252279,"data":{"symbol":"PERP_RPL_USDT","price":30.025,"size":1.49,"side":"SELL","source":0}}
2024-01-01T00:00:52.3348505Z {"topic":"PERP_SOL_USDT@trade","ts":1704067252319,"data":{"symbol":"PERP_SOL_USDT","price":101.81,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.3386838Z {"topic":"PERP_ETC_USDT@trade","ts":1704067252240,"data":{"symbol":"PERP_ETC_USDT","price":21.965,"size":3.6,"side":"SELL","source":0}}
2024-01-01T00:00:52.3399521Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067252321,"data":{"symbol":"SPOT_SOL_USDT","price":101.780,"size":26.26,"side":"BUY","source":0}}
2024-01-01T00:00:52.3501999Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252341,"data":{"symbol":"PERP_TRB_USDT","price":191.786,"size":58.2,"side":"BUY","source":0}}
2024-01-01T00:00:52.3502006Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252341,"data":{"symbol":"PERP_TRB_USDT","price":191.678,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.3502011Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252341,"data":{"symbol":"PERP_TRB_USDT","price":201.863,"size":334.2,"side":"SELL","source":0}}
2024-01-01T00:00:52.3502016Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252341,"data":{"symbol":"PERP_TRB_USDT","price":202.308,"size":43.9,"side":"BUY","source":0}}
2024-01-01T00:00:52.3632924Z {"topic":"PERP_BSV_USDT@trade","ts":1704067252334,"data":{"symbol":"PERP_BSV_USDT","price":95.14,"size":1.60,"side":"BUY","source":0}}
2024-01-01T00:00:52.3632948Z {"topic":"PERP_NMR_USDT@trade","ts":1704067252355,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:52.3645619Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067252349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4873,"size":15.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.3854112Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067252370,"data":{"symbol":"PERP_CAKE_USDT","price":3.4921,"size":291.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.3858622Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067252329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4421,"size":4785,"side":"SELL","source":0}}
2024-01-01T00:00:52.3858656Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067252329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":3048,"side":"SELL","source":0}}
2024-01-01T00:00:52.3993108Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067252391,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":60,"side":"SELL","source":0}}
2024-01-01T00:00:52.4067535Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067252348,"data":{"symbol":"SPOT_UNI_USDT","price":7.2270,"size":2.91,"side":"BUY","source":0}}
2024-01-01T00:00:52.4195965Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067252348,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:52.4196296Z {"topic":"PERP_APT_USDT@trade","ts":1704067252413,"data":{"symbol":"PERP_APT_USDT","price":9.397,"size":1.20,"side":"BUY","source":0}}
2024-01-01T00:00:52.4273561Z {"topic":"PERP_FIL_USDT@trade","ts":1704067252362,"data":{"symbol":"PERP_FIL_USDT","price":6.878,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:52.4273590Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067252421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13670,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:52.4284509Z {"topic":"PERP_MINA_USDT@trade","ts":1704067252382,"data":{"symbol":"PERP_MINA_USDT","price":1.3505,"size":523,"side":"BUY","source":0}}
2024-01-01T00:00:52.4284606Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067252421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8790,"size":3.48,"side":"BUY","source":0}}
2024-01-01T00:00:52.4349507Z {"topic":"PERP_ICP_USDT@trade","ts":1704067252429,"data":{"symbol":"PERP_ICP_USDT","price":13.337,"size":187,"side":"SELL","source":1}}
2024-01-01T00:00:52.4571569Z {"topic":"PERP_ACE_USDT@trade","ts":1704067252421,"data":{"symbol":"PERP_ACE_USDT","price":9.2929,"size":13.72,"side":"SELL","source":0}}
2024-01-01T00:00:52.4715475Z {"topic":"PERP_STX_USDT@trade","ts":1704067252466,"data":{"symbol":"PERP_STX_USDT","price":1.4979,"size":2022,"side":"SELL","source":0}}
2024-01-01T00:00:52.4792526Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067252445,"data":{"symbol":"SPOT_ETH_BTC","price":0.05396,"size":3.9070,"side":"SELL","source":0}}
2024-01-01T00:00:52.4914378Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067252468,"data":{"symbol":"SPOT_LINK_USDT","price":14.9440,"size":2.63,"side":"SELL","source":0}}
2024-01-01T00:00:52.4996098Z {"topic":"PERP_ARK_USDT@trade","ts":1704067252484,"data":{"symbol":"PERP_ARK_USDT","price":0.9261,"size":578,"side":"SELL","source":0}}
2024-01-01T00:00:52.4996919Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067252492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.92,"size":0.6476,"side":"SELL","source":0}}
2024-01-01T00:00:52.5029613Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067252463,"data":{"symbol":"PERP_ORDI_USDT","price":78.427,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.5096962Z {"topic":"PERP_SAND_USDT@trade","ts":1704067252481,"data":{"symbol":"PERP_SAND_USDT","price":0.5958,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:52.5155437Z {"topic":"PERP_ICP_USDT@trade","ts":1704067252502,"data":{"symbol":"PERP_ICP_USDT","price":13.296,"size":471,"side":"SELL","source":0}}
2024-01-01T00:00:52.5155443Z {"topic":"PERP_ICP_USDT@trade","ts":1704067252502,"data":{"symbol":"PERP_ICP_USDT","price":13.299,"size":99,"side":"SELL","source":0}}
2024-01-01T00:00:52.5186638Z {"topic":"PERP_OXT_USDT@trade","ts":1704067252501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":404,"side":"SELL","source":0}}
2024-01-01T00:00:52.5241649Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067252460,"data":{"symbol":"SPOT_ACE_USDT","price":9.290,"size":1.1,"side":"SELL","source":0}}
2024-01-01T00:00:52.5258457Z {"topic":"PERP_NEO_USDT@trade","ts":1704067252477,"data":{"symbol":"PERP_NEO_USDT","price":14.047,"size":34.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.5258466Z {"topic":"PERP_NEO_USDT@trade","ts":1704067252477,"data":{"symbol":"PERP_NEO_USDT","price":14.050,"size":387.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.5278408Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067252521,"data":{"symbol":"SPOT_SOL_USDT","price":101.780,"size":1.68,"side":"BUY","source":0}}
2024-01-01T00:00:52.5359693Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067252523,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":284,"side":"SELL","source":0}}
2024-01-01T00:00:52.5379673Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067252529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":8581,"side":"BUY","source":0}}
2024-01-01T00:00:52.5379702Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067252529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":3712,"side":"SELL","source":0}}
2024-01-01T00:00:52.5379791Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067252529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":4378,"side":"BUY","source":0}}
2024-01-01T00:00:52.5379810Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067252529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":1900,"side":"SELL","source":0}}
2024-01-01T00:00:52.5409512Z {"topic":"PERP_MTL_USDT@trade","ts":1704067252531,"data":{"symbol":"PERP_MTL_USDT","price":1.5640,"size":69,"side":"BUY","source":0}}
2024-01-01T00:00:52.5428028Z {"topic":"PERP_DOT_USDT@trade","ts":1704067252520,"data":{"symbol":"PERP_DOT_USDT","price":8.209,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.5502600Z {"topic":"PERP_JTO_USDT@trade","ts":1704067252531,"data":{"symbol":"PERP_JTO_USDT","price":1.8732,"size":1289.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.5526891Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252541,"data":{"symbol":"PERP_TRB_USDT","price":202.413,"size":22.9,"side":"BUY","source":0}}
2024-01-01T00:00:52.5526896Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252541,"data":{"symbol":"PERP_TRB_USDT","price":202.265,"size":12.7,"side":"SELL","source":0}}
2024-01-01T00:00:52.5526902Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252541,"data":{"symbol":"PERP_TRB_USDT","price":191.615,"size":93.8,"side":"SELL","source":0}}
2024-01-01T00:00:52.5526906Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252541,"data":{"symbol":"PERP_TRB_USDT","price":191.643,"size":41.6,"side":"BUY","source":0}}
2024-01-01T00:00:52.5581246Z {"topic":"PERP_BSV_USDT@trade","ts":1704067252534,"data":{"symbol":"PERP_BSV_USDT","price":95.14,"size":1.20,"side":"BUY","source":0}}
2024-01-01T00:00:52.5658107Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067252444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4407,"size":215.10,"side":"BUY","source":0}}
2024-01-01T00:00:52.5717838Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067252549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":7.4,"side":"BUY","source":0}}
2024-01-01T00:00:52.5792697Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067252523,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6510,"size":42.58,"side":"SELL","source":0}}
2024-01-01T00:00:52.5792743Z {"topic":"PERP_FIL_USDT@trade","ts":1704067252562,"data":{"symbol":"PERP_FIL_USDT","price":6.878,"size":21.9,"side":"BUY","source":0}}
2024-01-01T00:00:52.5903492Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067252574,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":3.00,"side":"BUY","source":0}}
2024-01-01T00:00:52.5903497Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067252574,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":114.66,"side":"SELL","source":0}}
2024-01-01T00:00:52.6243870Z {"topic":"PERP_MKR_USDT@trade","ts":1704067252602,"data":{"symbol":"PERP_MKR_USDT","price":1699.9,"size":0.038,"side":"SELL","source":0}}
2024-01-01T00:00:52.6320648Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067252592,"data":{"symbol":"PERP_NEAR_USDT","price":3.657,"size":1430,"side":"BUY","source":0}}
2024-01-01T00:00:52.6328419Z {"topic":"PERP_ACE_USDT@trade","ts":1704067252621,"data":{"symbol":"PERP_ACE_USDT","price":9.2924,"size":43.49,"side":"SELL","source":0}}
2024-01-01T00:00:52.6377907Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067252542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705,"size":5.2,"side":"BUY","source":0}}
2024-01-01T00:00:52.6401055Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067252585,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":80.6,"side":"SELL","source":0}}
2024-01-01T00:00:52.6402536Z {"topic":"PERP_TRX_USDT@trade","ts":1704067252634,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":74,"side":"BUY","source":0}}
2024-01-01T00:00:52.6474060Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067252570,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320,"size":100.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.6522153Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067252569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4923,"size":51.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.6531885Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067252621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8790,"size":62.48,"side":"BUY","source":0}}
2024-01-01T00:00:52.6531902Z {"topic":"PERP_BCH_USDT@trade","ts":1704067252626,"data":{"symbol":"PERP_BCH_USDT","price":259.41,"size":0.13,"side":"SELL","source":0}}
2024-01-01T00:00:52.6540372Z {"topic":"PERP_GMX_USDT@trade","ts":1704067252642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.54,"side":"SELL","source":0}}
2024-01-01T00:00:52.6605046Z {"topic":"PERP_APT_USDT@trade","ts":1704067252613,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":42.40,"side":"SELL","source":0}}
2024-01-01T00:00:52.6652653Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067252616,"data":{"symbol":"PERP_ALGO_USDT","price":0.2239,"size":2364,"side":"BUY","source":0}}
2024-01-01T00:00:52.6652662Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067252616,"data":{"symbol":"PERP_ALGO_USDT","price":0.2237,"size":3509,"side":"SELL","source":0}}
2024-01-01T00:00:52.6659665Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067252660,"data":{"symbol":"SPOT_ACE_USDT","price":9.286,"size":202.8,"side":"SELL","source":0}}
2024-01-01T00:00:52.6659671Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067252660,"data":{"symbol":"SPOT_ACE_USDT","price":9.289,"size":105.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.6723103Z {"topic":"PERP_STX_USDT@trade","ts":1704067252666,"data":{"symbol":"PERP_STX_USDT","price":1.4975,"size":410,"side":"SELL","source":0}}
2024-01-01T00:00:52.6900565Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067252668,"data":{"symbol":"SPOT_LINK_USDT","price":14.9440,"size":3.97,"side":"SELL","source":0}}
2024-01-01T00:00:52.6921804Z {"topic":"PERP_OP_USDT@trade","ts":1704067252669,"data":{"symbol":"PERP_OP_USDT","price":3.7172,"size":31,"side":"SELL","source":0}}
2024-01-01T00:00:52.6921815Z {"topic":"PERP_OP_USDT@trade","ts":1704067252669,"data":{"symbol":"PERP_OP_USDT","price":3.7177,"size":434,"side":"SELL","source":0}}
2024-01-01T00:00:52.6921952Z {"topic":"PERP_OP_USDT@trade","ts":1704067252669,"data":{"symbol":"PERP_OP_USDT","price":3.7177,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:52.6986269Z {"topic":"PERP_ARK_USDT@trade","ts":1704067252683,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":159,"side":"SELL","source":0}}
2024-01-01T00:00:52.7006908Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067252621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13670,"size":25,"side":"BUY","source":0}}
2024-01-01T00:00:52.7092898Z {"topic":"SPOT_OP_USDT@trade","ts":1704067252634,"data":{"symbol":"SPOT_OP_USDT","price":3.716,"size":30.99,"side":"BUY","source":0}}
2024-01-01T00:00:52.7127612Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067252644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4408,"size":45.40,"side":"BUY","source":0}}
2024-01-01T00:00:52.7127634Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067252644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404,"size":69.90,"side":"SELL","source":0}}
2024-01-01T00:00:52.7151699Z {"topic":"PERP_ICP_USDT@trade","ts":1704067252702,"data":{"symbol":"PERP_ICP_USDT","price":13.290,"size":33,"side":"BUY","source":0}}
2024-01-01T00:00:52.7151703Z {"topic":"PERP_ICP_USDT@trade","ts":1704067252702,"data":{"symbol":"PERP_ICP_USDT","price":13.291,"size":267,"side":"SELL","source":0}}
2024-01-01T00:00:52.7151708Z {"topic":"PERP_ICP_USDT@trade","ts":1704067252702,"data":{"symbol":"PERP_ICP_USDT","price":13.295,"size":92,"side":"SELL","source":0}}
2024-01-01T00:00:52.7245655Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067252715,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":155.42,"side":"BUY","source":0}}
2024-01-01T00:00:52.7255720Z {"topic":"PERP_NEO_USDT@trade","ts":1704067252677,"data":{"symbol":"PERP_NEO_USDT","price":14.044,"size":77.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.7278630Z {"topic":"PERP_DOT_USDT@trade","ts":1704067252720,"data":{"symbol":"PERP_DOT_USDT","price":8.209,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.7297345Z {"topic":"PERP_WLD_USDT@trade","ts":1704067252712,"data":{"symbol":"PERP_WLD_USDT","price":3.6334,"size":12,"side":"BUY","source":0}}
2024-01-01T00:00:52.7307587Z {"topic":"PERP_SOL_USDT@trade","ts":1704067252719,"data":{"symbol":"PERP_SOL_USDT","price":101.80,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.7308142Z {"topic":"PERP_SOL_USDT@trade","ts":1704067252719,"data":{"symbol":"PERP_SOL_USDT","price":101.80,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.7365288Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067252729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":3295,"side":"SELL","source":0}}
2024-01-01T00:00:52.7365535Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067252729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":2478,"side":"BUY","source":0}}
2024-01-01T00:00:52.7365556Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067252729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":44,"side":"BUY","source":0}}
2024-01-01T00:00:52.7365563Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067252729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":3057,"side":"SELL","source":0}}
2024-01-01T00:00:52.7373933Z {"topic":"PERP_ENS_USDT@trade","ts":1704067252727,"data":{"symbol":"PERP_ENS_USDT","price":9.682,"size":2.7,"side":"BUY","source":0}}
2024-01-01T00:00:52.7374057Z {"topic":"PERP_APE_USDT@trade","ts":1704067252727,"data":{"symbol":"PERP_APE_USDT","price":1.623,"size":17,"side":"SELL","source":0}}
2024-01-01T00:00:52.7383624Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067252634,"data":{"symbol":"SPOT_DYDX_USDT","price":2.949,"size":8.3200,"side":"SELL","source":0}}
2024-01-01T00:00:52.7453108Z {"topic":"PERP_IMX_USDT@trade","ts":1704067252730,"data":{"symbol":"PERP_IMX_USDT","price":2.1323,"size":39,"side":"BUY","source":0}}
2024-01-01T00:00:52.7524657Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252741,"data":{"symbol":"PERP_TRB_USDT","price":202.000,"size":1.6,"side":"SELL","source":0}}
2024-01-01T00:00:52.7524674Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252741,"data":{"symbol":"PERP_TRB_USDT","price":201.979,"size":11.5,"side":"BUY","source":0}}
2024-01-01T00:00:52.7524681Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252741,"data":{"symbol":"PERP_TRB_USDT","price":191.548,"size":24.8,"side":"SELL","source":0}}
2024-01-01T00:00:52.7524688Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252741,"data":{"symbol":"PERP_TRB_USDT","price":191.593,"size":14.7,"side":"BUY","source":0}}
2024-01-01T00:00:52.7561908Z {"topic":"SPOT_CVX_USDT@trade","ts":1704067252746,"data":{"symbol":"SPOT_CVX_USDT","price":3.30,"size":2.434,"side":"SELL","source":0}}
2024-01-01T00:00:52.7561912Z {"topic":"SPOT_CVX_USDT@trade","ts":1704067252746,"data":{"symbol":"SPOT_CVX_USDT","price":3.31,"size":129.000,"side":"BUY","source":0}}
2024-01-01T00:00:52.7575603Z {"topic":"PERP_CFX_USDT@trade","ts":1704067252745,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":3158,"side":"SELL","source":0}}
2024-01-01T00:00:52.7575864Z {"topic":"PERP_CFX_USDT@trade","ts":1704067252745,"data":{"symbol":"PERP_CFX_USDT","price":0.1945,"size":370,"side":"SELL","source":0}}
2024-01-01T00:00:52.7578095Z {"topic":"PERP_GAS_USDT@trade","ts":1704067252748,"data":{"symbol":"PERP_GAS_USDT","price":6.831,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.7630993Z {"topic":"PERP_BSV_USDT@trade","ts":1704067252734,"data":{"symbol":"PERP_BSV_USDT","price":95.10,"size":5.00,"side":"SELL","source":0}}
2024-01-01T00:00:52.7631164Z {"topic":"PERP_NMR_USDT@trade","ts":1704067252755,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:52.7645099Z {"topic":"PERP_JTO_USDT@trade","ts":1704067252731,"data":{"symbol":"PERP_JTO_USDT","price":1.8717,"size":6.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.7645206Z {"topic":"PERP_WSM_USDT@trade","ts":1704067252756,"data":{"symbol":"PERP_WSM_USDT","price":0.02107,"size":2100,"side":"BUY","source":0}}
2024-01-01T00:00:52.7653640Z {"topic":"PERP_UNI_USDT@trade","ts":1704067252745,"data":{"symbol":"PERP_UNI_USDT","price":7.253,"size":14.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.7700105Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067252744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:52.7700112Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067252744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":360,"side":"BUY","source":0}}
2024-01-01T00:00:52.7700627Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067252744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08641,"size":5821,"side":"SELL","source":0}}
2024-01-01T00:00:52.7774669Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067252743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0853,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.7883424Z {"topic":"PERP_MANA_USDT@trade","ts":1704067252742,"data":{"symbol":"PERP_MANA_USDT","price":0.5216,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:52.7883430Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067252781,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":8.70,"side":"BUY","source":0}}
2024-01-01T00:00:52.7912366Z {"topic":"PERP_LDO_USDT@trade","ts":1704067252751,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":38.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.7965267Z {"topic":"PERP_MINA_USDT@trade","ts":1704067252781,"data":{"symbol":"PERP_MINA_USDT","price":1.3515,"size":8080,"side":"BUY","source":0}}
2024-01-01T00:00:52.7965273Z {"topic":"PERP_MINA_USDT@trade","ts":1704067252781,"data":{"symbol":"PERP_MINA_USDT","price":1.3507,"size":1173,"side":"BUY","source":0}}
2024-01-01T00:00:52.7966434Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067252778,"data":{"symbol":"PERP_AGLD_USDT","price":1.2270,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:52.7978596Z {"topic":"PERP_ADA_USDT@trade","ts":1704067252760,"data":{"symbol":"PERP_ADA_USDT","price":0.5941,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:52.8003358Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067252792,"data":{"symbol":"PERP_NEAR_USDT","price":3.653,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:52.8017347Z {"topic":"PERP_CRV_USDT@trade","ts":1704067252730,"data":{"symbol":"PERP_CRV_USDT","price":0.6051,"size":77,"side":"BUY","source":0}}
2024-01-01T00:00:52.8023170Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067252769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4923,"size":11.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.8052648Z {"topic":"PERP_FIL_USDT@trade","ts":1704067252762,"data":{"symbol":"PERP_FIL_USDT","price":6.878,"size":275.9,"side":"SELL","source":0}}
2024-01-01T00:00:52.8073170Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067252794,"data":{"symbol":"PERP_SUSHI_USDT","price":1.255,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:52.8073541Z {"topic":"PERP_MKR_USDT@trade","ts":1704067252802,"data":{"symbol":"PERP_MKR_USDT","price":1698.4,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:52.8239227Z {"topic":"PERP_BNB_USDT@trade","ts":1704067252750,"data":{"symbol":"PERP_BNB_USDT","price":311.90,"size":0.21,"side":"BUY","source":0}}
2024-01-01T00:00:52.8264795Z {"topic":"PERP_COMP_USDT@trade","ts":1704067252750,"data":{"symbol":"PERP_COMP_USDT","price":57.47,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:52.8264827Z {"topic":"PERP_VET_USDT@trade","ts":1704067252818,"data":{"symbol":"PERP_VET_USDT","price":0.03421,"size":3140,"side":"SELL","source":0}}
2024-01-01T00:00:52.8295155Z {"topic":"PERP_ACE_USDT@trade","ts":1704067252821,"data":{"symbol":"PERP_ACE_USDT","price":9.2909,"size":66.99,"side":"SELL","source":0}}
2024-01-01T00:00:52.8295270Z {"topic":"PERP_ACE_USDT@trade","ts":1704067252821,"data":{"symbol":"PERP_ACE_USDT","price":9.2814,"size":96.00,"side":"SELL","source":0}}
2024-01-01T00:00:52.8334052Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067252742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705,"size":230.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.8334597Z {"topic":"PERP_ARB_USDT@trade","ts":1704067252827,"data":{"symbol":"PERP_ARB_USDT","price":1.5631,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.8404550Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067252811,"data":{"symbol":"PERP_EGLD_USDT","price":67.89,"size":0.8,"side":"SELL","source":0}}
2024-01-01T00:00:52.8404557Z {"topic":"PERP_YFI_USDT@trade","ts":1704067252811,"data":{"symbol":"PERP_YFI_USDT","price":8113,"size":0.014,"side":"BUY","source":0}}
2024-01-01T00:00:52.8410792Z {"topic":"PERP_SNX_USDT@trade","ts":1704067252834,"data":{"symbol":"PERP_SNX_USDT","price":3.872,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:52.8410796Z {"topic":"PERP_SNX_USDT@trade","ts":1704067252834,"data":{"symbol":"PERP_SNX_USDT","price":3.874,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:52.8420201Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067252726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708,"size":83,"side":"SELL","source":0}}
2024-01-01T00:00:52.8460007Z {"topic":"PERP_GALA_USDT@trade","ts":1704067252837,"data":{"symbol":"PERP_GALA_USDT","price":0.030377,"size":820,"side":"BUY","source":0}}
2024-01-01T00:00:52.8479919Z {"topic":"PERP_BCH_USDT@trade","ts":1704067252826,"data":{"symbol":"PERP_BCH_USDT","price":259.40,"size":0.20,"side":"BUY","source":0}}
2024-01-01T00:00:52.8480100Z {"topic":"PERP_SUI_USDT@trade","ts":1704067252839,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":128.9,"side":"SELL","source":0}}
2024-01-01T00:00:52.8480108Z {"topic":"PERP_SUI_USDT@trade","ts":1704067252839,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":21.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.8507533Z {"topic":"PERP_THETA_USDT@trade","ts":1704067252741,"data":{"symbol":"PERP_THETA_USDT","price":1.252,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:52.8546823Z {"topic":"PERP_LRC_USDT@trade","ts":1704067252846,"data":{"symbol":"PERP_LRC_USDT","price":0.2988,"size":130,"side":"BUY","source":0}}
2024-01-01T00:00:52.8546832Z {"topic":"PERP_AR_USDT@trade","ts":1704067252848,"data":{"symbol":"PERP_AR_USDT","price":9.627,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:52.8569254Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067252850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912,"size":600,"side":"SELL","source":0}}
2024-01-01T00:00:52.8593049Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067252777,"data":{"symbol":"PERP_DYDX_USDT","price":2.952,"size":12.00,"side":"BUY","source":0}}
2024-01-01T00:00:52.8593073Z {"topic":"PERP_KSM_USDT@trade","ts":1704067252849,"data":{"symbol":"PERP_KSM_USDT","price":45.17,"size":1.2,"side":"BUY","source":0}}
2024-01-01T00:00:52.8690524Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067252774,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":1.29,"side":"SELL","source":0}}
2024-01-01T00:00:52.8690577Z {"topic":"PERP_USTC_USDT@trade","ts":1704067252798,"data":{"symbol":"PERP_USTC_USDT","price":0.03303,"size":2300,"side":"BUY","source":0}}
2024-01-01T00:00:52.8691211Z {"topic":"PERP_TON_USDT@trade","ts":1704067252759,"data":{"symbol":"PERP_TON_USDT","price":2.32552,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:52.8713574Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067252844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405,"size":222.70,"side":"BUY","source":0}}
2024-01-01T00:00:52.8715489Z {"topic":"PERP_FTM_USDT@trade","ts":1704067252852,"data":{"symbol":"PERP_FTM_USDT","price":0.4754,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:52.8764735Z {"topic":"PERP_CRO_USDT@trade","ts":1704067252820,"data":{"symbol":"PERP_CRO_USDT","price":0.09928,"size":130,"side":"SELL","source":0}}
2024-01-01T00:00:52.8793491Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067252834,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954,"size":1115.4792,"side":"BUY","source":0}}
2024-01-01T00:00:52.8793497Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067252834,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955,"size":576.5680,"side":"SELL","source":0}}
2024-01-01T00:00:52.8793510Z {"topic":"PERP_ETC_USDT@trade","ts":1704067252840,"data":{"symbol":"PERP_ETC_USDT","price":21.965,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:52.8793881Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067252871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711,"size":30.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.8827755Z {"topic":"PERP_EOS_USDT@trade","ts":1704067252873,"data":{"symbol":"PERP_EOS_USDT","price":0.847,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:52.8827771Z {"topic":"PERP_LINK_USDT@trade","ts":1704067252876,"data":{"symbol":"PERP_LINK_USDT","price":14.948,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.8843667Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067252859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107860,"size":3341.6,"side":"BUY","source":0}}
2024-01-01T00:00:52.8843693Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067252876,"data":{"symbol":"PERP_XTZ_USDT","price":1.014,"size":12.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.8844240Z {"topic":"SPOT_PYTH_USDT@trade","ts":1704067252861,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32596,"size":46.8,"side":"BUY","source":0}}
2024-01-01T00:00:52.8844345Z {"topic":"PERP_NEO_USDT@trade","ts":1704067252878,"data":{"symbol":"PERP_NEO_USDT","price":14.040,"size":437.7,"side":"SELL","source":0}}
2024-01-01T00:00:52.8844443Z {"topic":"PERP_NEO_USDT@trade","ts":1704067252878,"data":{"symbol":"PERP_NEO_USDT","price":14.039,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.8958270Z {"topic":"PERP_WOO_USDT@trade","ts":1704067252864,"data":{"symbol":"PERP_WOO_USDT","price":0.39618,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:52.8963978Z {"topic":"PERP_XRP_USDT@trade","ts":1704067252816,"data":{"symbol":"PERP_XRP_USDT","price":0.6153,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:52.9007879Z {"topic":"PERP_STX_USDT@trade","ts":1704067252866,"data":{"symbol":"PERP_STX_USDT","price":1.4972,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:52.9007989Z {"topic":"PERP_BAND_USDT@trade","ts":1704067252873,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":292,"side":"SELL","source":0}}
2024-01-01T00:00:52.9010908Z {"topic":"PERP_YGG_USDT@trade","ts":1704067252859,"data":{"symbol":"PERP_YGG_USDT","price":0.4266,"size":640,"side":"BUY","source":0}}
2024-01-01T00:00:52.9016271Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067252863,"data":{"symbol":"PERP_ORDI_USDT","price":78.426,"size":4.9,"side":"BUY","source":0}}
2024-01-01T00:00:52.9018367Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067252821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13671,"size":215,"side":"BUY","source":0}}
2024-01-01T00:00:52.9085573Z {"topic":"PERP_OP_USDT@trade","ts":1704067252869,"data":{"symbol":"PERP_OP_USDT","price":3.7172,"size":36,"side":"SELL","source":0}}
2024-01-01T00:00:52.9085905Z {"topic":"PERP_ICP_USDT@trade","ts":1704067252902,"data":{"symbol":"PERP_ICP_USDT","price":13.330,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:52.9085915Z {"topic":"PERP_ICP_USDT@trade","ts":1704067252902,"data":{"symbol":"PERP_ICP_USDT","price":13.330,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:52.9089001Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067252865,"data":{"symbol":"PERP_STORJ_USDT","price":0.7009,"size":90,"side":"BUY","source":0}}
2024-01-01T00:00:52.9093090Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067252817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885,"size":1657,"side":"SELL","source":0}}
2024-01-01T00:00:52.9107874Z {"topic":"PERP_MEME_USDT@trade","ts":1704067252904,"data":{"symbol":"PERP_MEME_USDT","price":0.027300,"size":500,"side":"BUY","source":0}}
2024-01-01T00:00:52.9140688Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067252885,"data":{"symbol":"PERP_PYTH_USDT","price":0.32677,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:52.9140699Z {"topic":"PERP_XLM_USDT@trade","ts":1704067252902,"data":{"symbol":"PERP_XLM_USDT","price":0.128927,"size":300,"side":"SELL","source":0}}
2024-01-01T00:00:52.9174709Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067252872,"data":{"symbol":"PERP_WAVES_USDT","price":2.680,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:52.9184399Z {"topic":"PERP_SAND_USDT@trade","ts":1704067252881,"data":{"symbol":"PERP_SAND_USDT","price":0.5953,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:52.9197063Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067252787,"data":{"symbol":"PERP_AVAX_USDT","price":38.584,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.9200822Z {"topic":"PERP_MASK_USDT@trade","ts":1704067252913,"data":{"symbol":"PERP_MASK_USDT","price":3.607,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.9205761Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067252864,"data":{"symbol":"PERP_AAVE_USDT","price":108.88,"size":0.70,"side":"BUY","source":0}}
2024-01-01T00:00:52.9296043Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067252908,"data":{"symbol":"PERP_ETHW_USDT","price":3.315,"size":69.90,"side":"BUY","source":0}}
2024-01-01T00:00:52.9365257Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067252929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":170,"side":"SELL","source":0}}
2024-01-01T00:00:52.9365262Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067252929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":785,"side":"SELL","source":0}}
2024-01-01T00:00:52.9385326Z {"topic":"PERP_LOOKS_USDT@trade","ts":1704067252882,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0776,"size":3943.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.9385415Z {"topic":"SPOT_VIC_USDT@trade","ts":1704067252891,"data":{"symbol":"SPOT_VIC_USDT","price":0.803,"size":206.66,"side":"BUY","source":0}}
2024-01-01T00:00:52.9409672Z {"topic":"PERP_PERP_USDT@trade","ts":1704067252920,"data":{"symbol":"PERP_PERP_USDT","price":1.1429,"size":113.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.9409695Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067252921,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:52.9529445Z {"topic":"PERP_RIF_USDT@trade","ts":1704067252899,"data":{"symbol":"PERP_RIF_USDT","price":0.12769,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:52.9554194Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252941,"data":{"symbol":"PERP_TRB_USDT","price":191.647,"size":137.2,"side":"BUY","source":0}}
2024-01-01T00:00:52.9554199Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252941,"data":{"symbol":"PERP_TRB_USDT","price":191.488,"size":65.9,"side":"SELL","source":0}}
2024-01-01T00:00:52.9554205Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252941,"data":{"symbol":"PERP_TRB_USDT","price":202.468,"size":127.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.9554210Z {"topic":"PERP_TRB_USDT@trade","ts":1704067252941,"data":{"symbol":"PERP_TRB_USDT","price":202.368,"size":24.1,"side":"SELL","source":0}}
2024-01-01T00:00:52.9583360Z {"topic":"PERP_USDC_USDT@trade","ts":1704067252850,"data":{"symbol":"PERP_USDC_USDT","price":1.0002,"size":70.0,"side":"BUY","source":0}}
2024-01-01T00:00:52.9639683Z {"topic":"PERP_TRX_USDT@trade","ts":1704067252834,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":306,"side":"BUY","source":0}}
2024-01-01T00:00:52.9639789Z {"topic":"PERP_TRX_USDT@trade","ts":1704067252834,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:52.9707325Z {"topic":"PERP_LDO_USDT@trade","ts":1704067252951,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":160.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.9708695Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067252964,"data":{"symbol":"SPOT_LTC_USDT","price":72.83,"size":0.115000,"side":"SELL","source":0}}
2024-01-01T00:00:52.9718877Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067252911,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":5059.9,"side":"SELL","source":0}}
2024-01-01T00:00:52.9807866Z {"topic":"SPOT_GRT_USDT@trade","ts":1704067252972,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847,"size":2481.00,"side":"SELL","source":0}}
2024-01-01T00:00:52.9813556Z {"topic":"PERP_SOL_USDT@trade","ts":1704067252919,"data":{"symbol":"PERP_SOL_USDT","price":101.79,"size":19.0,"side":"SELL","source":0}}
2024-01-01T00:00:52.9978283Z {"topic":"PERP_ADA_USDT@trade","ts":1704067252960,"data":{"symbol":"PERP_ADA_USDT","price":0.5941,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:53.0213878Z {"topic":"PERP_MINA_USDT@trade","ts":1704067252982,"data":{"symbol":"PERP_MINA_USDT","price":1.3520,"size":550,"side":"BUY","source":0}}
2024-01-01T00:00:53.0214278Z {"topic":"PERP_MINA_USDT@trade","ts":1704067252982,"data":{"symbol":"PERP_MINA_USDT","price":1.3511,"size":16,"side":"BUY","source":0}}
2024-01-01T00:00:53.0264538Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067253020,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000311,"size":321.5434,"side":"BUY","source":0}}
2024-01-01T00:00:53.0405803Z {"topic":"PERP_ACE_USDT@trade","ts":1704067253021,"data":{"symbol":"PERP_ACE_USDT","price":9.2897,"size":0.90,"side":"SELL","source":0}}
2024-01-01T00:00:53.0663802Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067253043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.40,"size":0.393971,"side":"SELL","source":0}}
2024-01-01T00:00:53.0674025Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4406,"size":2511.44,"side":"BUY","source":0}}
2024-01-01T00:00:53.0674029Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404,"size":2373.00,"side":"SELL","source":0}}
2024-01-01T00:00:53.0674088Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404,"size":837.40,"side":"BUY","source":0}}
2024-01-01T00:00:53.0703905Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067253045,"data":{"symbol":"SPOT_ETH_BTC","price":0.05395,"size":0.1282,"side":"SELL","source":0}}
2024-01-01T00:00:53.0976327Z {"topic":"PERP_ARK_USDT@trade","ts":1704067253083,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":194,"side":"BUY","source":0}}
2024-01-01T00:00:53.0996361Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067253076,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":115,"side":"SELL","source":0}}
2024-01-01T00:00:53.1038671Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067253098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05035,"size":4845,"side":"SELL","source":0}}
2024-01-01T00:00:53.1038701Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067253098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05035,"size":5914,"side":"BUY","source":0}}
2024-01-01T00:00:53.1103269Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067253064,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520,"size":1167.6,"side":"SELL","source":0}}
2024-01-01T00:00:53.1268959Z {"topic":"PERP_NEO_USDT@trade","ts":1704067253077,"data":{"symbol":"PERP_NEO_USDT","price":14.034,"size":23.0,"side":"SELL","source":0}}
2024-01-01T00:00:53.1268964Z {"topic":"PERP_NEO_USDT@trade","ts":1704067253077,"data":{"symbol":"PERP_NEO_USDT","price":14.033,"size":369.9,"side":"SELL","source":0}}
2024-01-01T00:00:53.1269040Z {"topic":"PERP_NEO_USDT@trade","ts":1704067253077,"data":{"symbol":"PERP_NEO_USDT","price":14.035,"size":163.8,"side":"BUY","source":0}}
2024-01-01T00:00:53.1300911Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067253121,"data":{"symbol":"SPOT_SOL_USDT","price":101.780,"size":0.29,"side":"BUY","source":0}}
2024-01-01T00:00:53.1300960Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067253121,"data":{"symbol":"SPOT_SOL_USDT","price":101.780,"size":3.60,"side":"SELL","source":0}}
2024-01-01T00:00:53.1341848Z {"topic":"PERP_SKL_USDT@trade","ts":1704067253120,"data":{"symbol":"PERP_SKL_USDT","price":0.06803,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:53.1361474Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":605,"side":"SELL","source":0}}
2024-01-01T00:00:53.1361502Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":4637,"side":"BUY","source":0}}
2024-01-01T00:00:53.1361512Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":5119,"side":"SELL","source":0}}
2024-01-01T00:00:53.1366019Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067253115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":18.00,"side":"BUY","source":0}}
2024-01-01T00:00:53.1366042Z {"topic":"PERP_IMX_USDT@trade","ts":1704067253130,"data":{"symbol":"PERP_IMX_USDT","price":2.1327,"size":3,"side":"SELL","source":0}}
2024-01-01T00:00:53.1366299Z {"topic":"PERP_ENS_USDT@trade","ts":1704067253127,"data":{"symbol":"PERP_ENS_USDT","price":9.678,"size":5.1,"side":"SELL","source":0}}
2024-01-01T00:00:53.1389713Z {"topic":"SPOT_VIC_USDT@trade","ts":1704067253091,"data":{"symbol":"SPOT_VIC_USDT","price":0.802,"size":300.00,"side":"SELL","source":0}}
2024-01-01T00:00:53.1506440Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253141,"data":{"symbol":"PERP_TRB_USDT","price":202.722,"size":138.6,"side":"BUY","source":0}}
2024-01-01T00:00:53.1506445Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253141,"data":{"symbol":"PERP_TRB_USDT","price":202.449,"size":19.6,"side":"SELL","source":0}}
2024-01-01T00:00:53.1506448Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253141,"data":{"symbol":"PERP_TRB_USDT","price":191.761,"size":32.9,"side":"SELL","source":0}}
2024-01-01T00:00:53.1506454Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253141,"data":{"symbol":"PERP_TRB_USDT","price":191.800,"size":52.2,"side":"BUY","source":0}}
2024-01-01T00:00:53.1510434Z {"topic":"SPOT_LDO_USDT@trade","ts":1704067253142,"data":{"symbol":"SPOT_LDO_USDT","price":2.648,"size":383.44,"side":"BUY","source":0}}
2024-01-01T00:00:53.1588598Z {"topic":"PERP_LDO_USDT@trade","ts":1704067253151,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":270.0,"side":"BUY","source":0}}
2024-01-01T00:00:53.1588602Z {"topic":"PERP_LDO_USDT@trade","ts":1704067253151,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":2993.0,"side":"BUY","source":0}}
2024-01-01T00:00:53.1588730Z {"topic":"PERP_LDO_USDT@trade","ts":1704067253151,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":51.0,"side":"SELL","source":0}}
2024-01-01T00:00:53.1632882Z {"topic":"PERP_BSV_USDT@trade","ts":1704067253134,"data":{"symbol":"PERP_BSV_USDT","price":95.08,"size":21.20,"side":"SELL","source":0}}
2024-01-01T00:00:53.1632891Z {"topic":"PERP_BSV_USDT@trade","ts":1704067253134,"data":{"symbol":"PERP_BSV_USDT","price":95.09,"size":9.00,"side":"SELL","source":0}}
2024-01-01T00:00:53.1632927Z {"topic":"PERP_NMR_USDT@trade","ts":1704067253155,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:53.1810162Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067253174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":0.62,"side":"SELL","source":0}}
2024-01-01T00:00:53.2131419Z {"topic":"PERP_SEI_USDT@trade","ts":1704067253150,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":2859.0,"side":"SELL","source":0}}
2024-01-01T00:00:53.2511841Z {"topic":"SPOT_ENS_USDT@trade","ts":1704067253177,"data":{"symbol":"SPOT_ENS_USDT","price":9.67,"size":3.84,"side":"SELL","source":0}}
2024-01-01T00:00:53.2779768Z {"topic":"PERP_YGG_USDT@trade","ts":1704067253259,"data":{"symbol":"PERP_YGG_USDT","price":0.4268,"size":462,"side":"BUY","source":0}}
2024-01-01T00:00:53.2791041Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067253272,"data":{"symbol":"PERP_WAVES_USDT","price":2.680,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:53.2813619Z {"topic":"PERP_OP_USDT@trade","ts":1704067253269,"data":{"symbol":"PERP_OP_USDT","price":3.7175,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:53.2862430Z {"topic":"PERP_ACE_USDT@trade","ts":1704067253221,"data":{"symbol":"PERP_ACE_USDT","price":9.2890,"size":35.50,"side":"SELL","source":0}}
2024-01-01T00:00:53.2862533Z {"topic":"PERP_WOO_USDT@trade","ts":1704067253264,"data":{"symbol":"PERP_WOO_USDT","price":0.39621,"size":610,"side":"BUY","source":0}}
2024-01-01T00:00:53.2868780Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067253185,"data":{"symbol":"PERP_HOOK_USDT","price":1.265,"size":55.6,"side":"BUY","source":0}}
2024-01-01T00:00:53.3095138Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4406,"size":84.55,"side":"BUY","source":0}}
2024-01-01T00:00:53.3095299Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405,"size":562.50,"side":"SELL","source":0}}
2024-01-01T00:00:53.3095334Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4398,"size":3089.40,"side":"SELL","source":0}}
2024-01-01T00:00:53.3095362Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067253276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":116,"side":"SELL","source":0}}
2024-01-01T00:00:53.3114929Z {"topic":"SPOT_OP_USDT@trade","ts":1704067253234,"data":{"symbol":"SPOT_OP_USDT","price":3.717,"size":26.77,"side":"BUY","source":0}}
2024-01-01T00:00:53.3114946Z {"topic":"SPOT_YGG_USDT@trade","ts":1704067253243,"data":{"symbol":"SPOT_YGG_USDT","price":0.427,"size":879.8,"side":"BUY","source":0}}
2024-01-01T00:00:53.3151625Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067253287,"data":{"symbol":"SPOT_BSV_USDT","price":95.1400,"size":0.3548,"side":"BUY","source":0}}
2024-01-01T00:00:53.3186093Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067253298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05035,"size":5186,"side":"BUY","source":0}}
2024-01-01T00:00:53.3215594Z {"topic":"PERP_SAND_USDT@trade","ts":1704067253281,"data":{"symbol":"PERP_SAND_USDT","price":0.5958,"size":141,"side":"BUY","source":0}}
2024-01-01T00:00:53.3255482Z {"topic":"PERP_NEO_USDT@trade","ts":1704067253278,"data":{"symbol":"PERP_NEO_USDT","price":14.034,"size":25.0,"side":"BUY","source":0}}
2024-01-01T00:00:53.3255491Z {"topic":"PERP_NEO_USDT@trade","ts":1704067253278,"data":{"symbol":"PERP_NEO_USDT","price":14.033,"size":17.5,"side":"SELL","source":0}}
2024-01-01T00:00:53.3347463Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067253315,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":84.00,"side":"SELL","source":0}}
2024-01-01T00:00:53.3347516Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067253323,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:53.3378913Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":546,"side":"BUY","source":0}}
2024-01-01T00:00:53.3378919Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":4954,"side":"SELL","source":0}}
2024-01-01T00:00:53.3378926Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4414,"size":3169,"side":"SELL","source":0}}
2024-01-01T00:00:53.3387508Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067253321,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":3.72,"side":"SELL","source":0}}
2024-01-01T00:00:53.3387730Z {"topic":"PERP_ARB_USDT@trade","ts":1704067253227,"data":{"symbol":"PERP_ARB_USDT","price":1.5631,"size":460.0,"side":"BUY","source":0}}
2024-01-01T00:00:53.3396199Z {"topic":"SPOT_YFI_USDT@trade","ts":1704067253324,"data":{"symbol":"SPOT_YFI_USDT","price":8106,"size":0.027640,"side":"BUY","source":0}}
2024-01-01T00:00:53.3408658Z {"topic":"PERP_JTO_USDT@trade","ts":1704067253331,"data":{"symbol":"PERP_JTO_USDT","price":1.8718,"size":26.0,"side":"SELL","source":0}}
2024-01-01T00:00:53.3408664Z {"topic":"PERP_JTO_USDT@trade","ts":1704067253331,"data":{"symbol":"PERP_JTO_USDT","price":1.8718,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:53.3408835Z {"topic":"PERP_BSV_USDT@trade","ts":1704067253334,"data":{"symbol":"PERP_BSV_USDT","price":95.06,"size":7.30,"side":"SELL","source":0}}
2024-01-01T00:00:53.3547696Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253341,"data":{"symbol":"PERP_TRB_USDT","price":202.574,"size":6.5,"side":"BUY","source":0}}
2024-01-01T00:00:53.3547726Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253341,"data":{"symbol":"PERP_TRB_USDT","price":191.815,"size":25.9,"side":"SELL","source":0}}
2024-01-01T00:00:53.3547731Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253341,"data":{"symbol":"PERP_TRB_USDT","price":191.829,"size":7.4,"side":"BUY","source":0}}
2024-01-01T00:00:53.3594703Z {"topic":"PERP_BNB_USDT@trade","ts":1704067253350,"data":{"symbol":"PERP_BNB_USDT","price":311.91,"size":100.00,"side":"BUY","source":0}}
2024-01-01T00:00:53.3632296Z {"topic":"PERP_NMR_USDT@trade","ts":1704067253355,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:53.3697857Z {"topic":"PERP_FIL_USDT@trade","ts":1704067253362,"data":{"symbol":"PERP_FIL_USDT","price":6.878,"size":11.5,"side":"BUY","source":0}}
2024-01-01T00:00:53.3830537Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067253349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:53.3933548Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067253385,"data":{"symbol":"PERP_HOOK_USDT","price":1.265,"size":11.3,"side":"BUY","source":0}}
2024-01-01T00:00:53.3935061Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067253381,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:53.3999213Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067253336,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2231,"size":44.00,"side":"BUY","source":0}}
2024-01-01T00:00:53.3999497Z {"topic":"PERP_STMX_USDT@trade","ts":1704067253380,"data":{"symbol":"PERP_STMX_USDT","price":0.00879,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:53.4074418Z {"topic":"PERP_LDO_USDT@trade","ts":1704067253351,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:53.4264922Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067253316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359,"size":7784,"side":"BUY","source":0}}
2024-01-01T00:00:53.4265190Z {"topic":"PERP_COMP_USDT@trade","ts":1704067253350,"data":{"symbol":"PERP_COMP_USDT","price":57.47,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:53.4510333Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067253374,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":39.46,"side":"BUY","source":0}}
2024-01-01T00:00:53.4704559Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4400,"size":185.20,"side":"SELL","source":0}}
2024-01-01T00:00:53.4704566Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4401,"size":1112.07,"side":"BUY","source":0}}
2024-01-01T00:00:53.4704571Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4400,"size":643.90,"side":"BUY","source":0}}
2024-01-01T00:00:53.4704577Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4399,"size":8114.40,"side":"SELL","source":0}}
2024-01-01T00:00:53.4910310Z {"topic":"PERP_SAND_USDT@trade","ts":1704067253481,"data":{"symbol":"PERP_SAND_USDT","price":0.5958,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:53.4927121Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067253429,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08610,"size":2159.00,"side":"BUY","source":0}}
2024-01-01T00:00:53.5007143Z {"topic":"PERP_YGG_USDT@trade","ts":1704067253459,"data":{"symbol":"PERP_YGG_USDT","price":0.4269,"size":968,"side":"BUY","source":0}}
2024-01-01T00:00:53.5008788Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067253463,"data":{"symbol":"PERP_ORDI_USDT","price":78.426,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:53.5162295Z {"topic":"PERP_ACE_USDT@trade","ts":1704067253421,"data":{"symbol":"PERP_ACE_USDT","price":9.2801,"size":14.00,"side":"SELL","source":0}}
2024-01-01T00:00:53.5162302Z {"topic":"PERP_ACE_USDT@trade","ts":1704067253421,"data":{"symbol":"PERP_ACE_USDT","price":9.2888,"size":32.71,"side":"SELL","source":0}}
2024-01-01T00:00:53.5167755Z {"topic":"PERP_OXT_USDT@trade","ts":1704067253501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":366,"side":"SELL","source":0}}
2024-01-01T00:00:53.5255425Z {"topic":"PERP_NEO_USDT@trade","ts":1704067253478,"data":{"symbol":"PERP_NEO_USDT","price":14.038,"size":137.0,"side":"BUY","source":0}}
2024-01-01T00:00:53.5255429Z {"topic":"PERP_NEO_USDT@trade","ts":1704067253478,"data":{"symbol":"PERP_NEO_USDT","price":14.041,"size":38.0,"side":"BUY","source":0}}
2024-01-01T00:00:53.5277535Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067253464,"data":{"symbol":"PERP_AAVE_USDT","price":108.89,"size":14.80,"side":"BUY","source":0}}
2024-01-01T00:00:53.5277551Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067253498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05035,"size":1800,"side":"BUY","source":0}}
2024-01-01T00:00:53.5361640Z {"topic":"PERP_ID_USDT@trade","ts":1704067253447,"data":{"symbol":"PERP_ID_USDT","price":0.3002,"size":59,"side":"SELL","source":0}}
2024-01-01T00:00:53.5394720Z {"topic":"PERP_MTL_USDT@trade","ts":1704067253531,"data":{"symbol":"PERP_MTL_USDT","price":1.5640,"size":20,"side":"BUY","source":0}}
2024-01-01T00:00:53.5414047Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067253476,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":118,"side":"SELL","source":0}}
2024-01-01T00:00:53.5492344Z {"topic":"PERP_DOGE_USDT@trade","ts":1704067253541,"data":{"symbol":"PERP_DOGE_USDT","price":0.08959,"size":34000,"side":"BUY","source":0}}
2024-01-01T00:00:53.5498122Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067253543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0861,"size":77.5,"side":"SELL","source":0}}
2024-01-01T00:00:53.5504394Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253541,"data":{"symbol":"PERP_TRB_USDT","price":202.461,"size":36.3,"side":"SELL","source":0}}
2024-01-01T00:00:53.5504432Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253541,"data":{"symbol":"PERP_TRB_USDT","price":202.575,"size":16.3,"side":"BUY","source":0}}
2024-01-01T00:00:53.5504463Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253541,"data":{"symbol":"PERP_TRB_USDT","price":191.763,"size":36.0,"side":"SELL","source":0}}
2024-01-01T00:00:53.5504498Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253541,"data":{"symbol":"PERP_TRB_USDT","price":191.816,"size":42.9,"side":"BUY","source":0}}
2024-01-01T00:00:53.5572796Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067253511,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390,"size":2311.0,"side":"SELL","source":0}}
2024-01-01T00:00:53.5582778Z {"topic":"PERP_BNB_USDT@trade","ts":1704067253550,"data":{"symbol":"PERP_BNB_USDT","price":311.91,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:53.5640647Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067253481,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.041,"side":"SELL","source":0}}
2024-01-01T00:00:53.5994652Z {"topic":"PERP_JTO_USDT@trade","ts":1704067253531,"data":{"symbol":"PERP_JTO_USDT","price":1.8718,"size":176.0,"side":"BUY","source":0}}
2024-01-01T00:00:53.5995505Z {"topic":"PERP_ADA_USDT@trade","ts":1704067253560,"data":{"symbol":"PERP_ADA_USDT","price":0.5941,"size":600,"side":"SELL","source":0}}
2024-01-01T00:00:53.6102627Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4410,"size":992,"side":"SELL","source":0}}
2024-01-01T00:00:53.6102633Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4412,"size":651,"side":"BUY","source":0}}
2024-01-01T00:00:53.6102639Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4413,"size":16588,"side":"SELL","source":0}}
2024-01-01T00:00:53.6102647Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4411,"size":805,"side":"BUY","source":0}}
2024-01-01T00:00:53.6103573Z {"topic":"PERP_MKR_USDT@trade","ts":1704067253602,"data":{"symbol":"PERP_MKR_USDT","price":1699.9,"size":0.018,"side":"SELL","source":0}}
2024-01-01T00:00:53.6580086Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4394,"size":5842.00,"side":"SELL","source":0}}
2024-01-01T00:00:53.6580091Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4399,"size":5183.60,"side":"BUY","source":0}}
2024-01-01T00:00:53.6580095Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":915.40,"side":"BUY","source":0}}
2024-01-01T00:00:53.6580099Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4400,"size":1849.55,"side":"SELL","source":0}}
2024-01-01T00:00:53.6802701Z {"topic":"PERP_FIL_USDT@trade","ts":1704067253562,"data":{"symbol":"PERP_FIL_USDT","price":6.878,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:53.6802734Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067253621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13671,"size":3235,"side":"BUY","source":0}}
2024-01-01T00:00:53.6982879Z {"topic":"PERP_ETC_USDT@trade","ts":1704067253640,"data":{"symbol":"PERP_ETC_USDT","price":21.964,"size":278.8,"side":"SELL","source":0}}
2024-01-01T00:00:53.7066475Z {"topic":"PERP_GMX_USDT@trade","ts":1704067253642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.37,"side":"SELL","source":0}}
2024-01-01T00:00:53.7101672Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067253585,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":28.3,"side":"SELL","source":0}}
2024-01-01T00:00:53.7279623Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067253666,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":1729,"side":"BUY","source":0}}
2024-01-01T00:00:53.7281174Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067253645,"data":{"symbol":"PERP_KLAY_USDT","price":0.2274,"size":44,"side":"SELL","source":0}}
2024-01-01T00:00:53.7289748Z {"topic":"PERP_NEO_USDT@trade","ts":1704067253678,"data":{"symbol":"PERP_NEO_USDT","price":14.044,"size":11.4,"side":"BUY","source":0}}
2024-01-01T00:00:53.7289764Z {"topic":"PERP_NEO_USDT@trade","ts":1704067253678,"data":{"symbol":"PERP_NEO_USDT","price":14.032,"size":34.0,"side":"SELL","source":0}}
2024-01-01T00:00:53.7330206Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067253721,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":9.27,"side":"BUY","source":0}}
2024-01-01T00:00:53.7498623Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067253743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0860,"size":487.7,"side":"SELL","source":0}}
2024-01-01T00:00:53.7499717Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253741,"data":{"symbol":"PERP_TRB_USDT","price":202.490,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:53.7499728Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253741,"data":{"symbol":"PERP_TRB_USDT","price":191.705,"size":27.2,"side":"SELL","source":0}}
2024-01-01T00:00:53.7499734Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253741,"data":{"symbol":"PERP_TRB_USDT","price":191.770,"size":29.4,"side":"BUY","source":0}}
2024-01-01T00:00:53.7501245Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067253739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7381,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:53.7501250Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067253739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7381,"size":229,"side":"BUY","source":0}}
2024-01-01T00:00:53.7556198Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067253747,"data":{"symbol":"SPOT_BCH_USDT","price":259.40,"size":1.30380,"side":"BUY","source":0}}
2024-01-01T00:00:53.7590737Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4412,"size":466,"side":"BUY","source":0}}
2024-01-01T00:00:53.7590742Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4414,"size":13536,"side":"BUY","source":0}}
2024-01-01T00:00:53.7590747Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4412,"size":1593,"side":"SELL","source":0}}
2024-01-01T00:00:53.7647213Z {"topic":"PERP_NMR_USDT@trade","ts":1704067253755,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:53.7667466Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067253716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359,"size":29,"side":"BUY","source":0}}
2024-01-01T00:00:53.7689562Z {"topic":"PERP_JTO_USDT@trade","ts":1704067253731,"data":{"symbol":"PERP_JTO_USDT","price":1.8718,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:53.7877871Z {"topic":"PERP_FTT_USDT@trade","ts":1704067253752,"data":{"symbol":"PERP_FTT_USDT","price":3.0649,"size":26.5,"side":"SELL","source":0}}
2024-01-01T00:00:53.8151006Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067253783,"data":{"symbol":"SPOT_SNX_USDT","price":3.874,"size":29.00,"side":"BUY","source":0}}
2024-01-01T00:00:53.8386483Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067253826,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138485,"size":8760,"side":"BUY","source":0}}
2024-01-01T00:00:53.8386723Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067253829,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08605,"size":3400.00,"side":"SELL","source":0}}
2024-01-01T00:00:53.8411251Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067253742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:53.8444186Z {"topic":"PERP_TRX_USDT@trade","ts":1704067253834,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":4000,"side":"BUY","source":0}}
2024-01-01T00:00:53.8661342Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067253859,"data":{"symbol":"SPOT_TRX_USDT","price":0.107860,"size":3620.1,"side":"BUY","source":0}}
2024-01-01T00:00:53.8790563Z {"topic":"PERP_BAND_USDT@trade","ts":1704067253873,"data":{"symbol":"PERP_BAND_USDT","price":2.189,"size":73,"side":"BUY","source":0}}
2024-01-01T00:00:53.8809798Z {"topic":"PERP_ENS_USDT@trade","ts":1704067253727,"data":{"symbol":"PERP_ENS_USDT","price":9.678,"size":5.3,"side":"SELL","source":0}}
2024-01-01T00:00:53.8810068Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067253802,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089570,"size":446,"side":"SELL","source":0}}
2024-01-01T00:00:53.8819797Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4399,"size":1261.79,"side":"BUY","source":0}}
2024-01-01T00:00:53.8819805Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4401,"size":330.05,"side":"SELL","source":0}}
2024-01-01T00:00:53.8819810Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067253844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4397,"size":166.50,"side":"SELL","source":0}}
2024-01-01T00:00:53.8819857Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067253876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":119,"side":"SELL","source":0}}
2024-01-01T00:00:53.8856873Z {"topic":"PERP_NEO_USDT@trade","ts":1704067253877,"data":{"symbol":"PERP_NEO_USDT","price":14.042,"size":344.0,"side":"BUY","source":0}}
2024-01-01T00:00:53.8856879Z {"topic":"PERP_NEO_USDT@trade","ts":1704067253877,"data":{"symbol":"PERP_NEO_USDT","price":14.051,"size":194.2,"side":"SELL","source":0}}
2024-01-01T00:00:53.8856883Z {"topic":"PERP_NEO_USDT@trade","ts":1704067253877,"data":{"symbol":"PERP_NEO_USDT","price":14.057,"size":1334.9,"side":"BUY","source":0}}
2024-01-01T00:00:53.8921624Z {"topic":"PERP_OP_USDT@trade","ts":1704067253869,"data":{"symbol":"PERP_OP_USDT","price":3.7177,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:53.8922308Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067253887,"data":{"symbol":"SPOT_BSV_USDT","price":95.0900,"size":1.2600,"side":"SELL","source":0}}
2024-01-01T00:00:53.8994243Z {"topic":"PERP_ARK_USDT@trade","ts":1704067253883,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":170,"side":"BUY","source":0}}
2024-01-01T00:00:53.9091147Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067253726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708,"size":70,"side":"SELL","source":0}}
2024-01-01T00:00:53.9166987Z {"topic":"PERP_ICP_USDT@trade","ts":1704067253902,"data":{"symbol":"PERP_ICP_USDT","price":13.296,"size":374,"side":"BUY","source":0}}
2024-01-01T00:00:53.9166992Z {"topic":"PERP_ICP_USDT@trade","ts":1704067253902,"data":{"symbol":"PERP_ICP_USDT","price":13.281,"size":3902,"side":"SELL","source":0}}
2024-01-01T00:00:53.9181578Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067253830,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":37876787,"side":"SELL","source":0}}
2024-01-01T00:00:53.9186986Z {"topic":"PERP_LINK_USDT@trade","ts":1704067253876,"data":{"symbol":"PERP_LINK_USDT","price":14.946,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:53.9187003Z {"topic":"PERP_SAND_USDT@trade","ts":1704067253881,"data":{"symbol":"PERP_SAND_USDT","price":0.5958,"size":168,"side":"BUY","source":0}}
2024-01-01T00:00:53.9229542Z {"topic":"PERP_ID_USDT@trade","ts":1704067253847,"data":{"symbol":"PERP_ID_USDT","price":0.3003,"size":153,"side":"BUY","source":0}}
2024-01-01T00:00:53.9410583Z {"topic":"PERP_BSV_USDT@trade","ts":1704067253934,"data":{"symbol":"PERP_BSV_USDT","price":95.05,"size":5.00,"side":"SELL","source":0}}
2024-01-01T00:00:53.9414985Z {"topic":"PERP_ETC_USDT@trade","ts":1704067253840,"data":{"symbol":"PERP_ETC_USDT","price":21.964,"size":1.7,"side":"BUY","source":0}}
2024-01-01T00:00:53.9414994Z {"topic":"PERP_ETC_USDT@trade","ts":1704067253840,"data":{"symbol":"PERP_ETC_USDT","price":21.960,"size":250.7,"side":"SELL","source":0}}
2024-01-01T00:00:53.9481582Z {"topic":"SPOT_XTZ_USDT@trade","ts":1704067253938,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100,"size":7.60,"side":"SELL","source":0}}
2024-01-01T00:00:53.9507269Z {"topic":"PERP_UNI_USDT@trade","ts":1704067253945,"data":{"symbol":"PERP_UNI_USDT","price":7.232,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:53.9524507Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253941,"data":{"symbol":"PERP_TRB_USDT","price":191.609,"size":39.2,"side":"SELL","source":0}}
2024-01-01T00:00:53.9524511Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253941,"data":{"symbol":"PERP_TRB_USDT","price":191.671,"size":8.3,"side":"BUY","source":0}}
2024-01-01T00:00:53.9524675Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253941,"data":{"symbol":"PERP_TRB_USDT","price":202.353,"size":20.9,"side":"SELL","source":0}}
2024-01-01T00:00:53.9524914Z {"topic":"PERP_TRB_USDT@trade","ts":1704067253941,"data":{"symbol":"PERP_TRB_USDT","price":202.481,"size":35.2,"side":"BUY","source":0}}
2024-01-01T00:00:53.9643006Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067253947,"data":{"symbol":"SPOT_BCH_USDT","price":259.40,"size":1.35727,"side":"BUY","source":0}}
2024-01-01T00:00:53.9757184Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":163,"side":"BUY","source":0}}
2024-01-01T00:00:53.9757189Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":5151,"side":"BUY","source":0}}
2024-01-01T00:00:53.9757192Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067253929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4414,"size":1268,"side":"SELL","source":0}}
2024-01-01T00:00:53.9759224Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067253845,"data":{"symbol":"PERP_KLAY_USDT","price":0.2274,"size":398,"side":"SELL","source":0}}
2024-01-01T00:00:53.9776619Z {"topic":"PERP_SOL_USDT@trade","ts":1704067253921,"data":{"symbol":"PERP_SOL_USDT","price":101.78,"size":85.0,"side":"BUY","source":0}}
2024-01-01T00:00:53.9776750Z {"topic":"PERP_FET_USDT@trade","ts":1704067253971,"data":{"symbol":"PERP_FET_USDT","price":0.6724,"size":149.0,"side":"BUY","source":0}}
2024-01-01T00:00:53.9833107Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067253949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4767,"size":146.0,"side":"SELL","source":0}}
2024-01-01T00:00:53.9833496Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067253977,"data":{"symbol":"PERP_DYDX_USDT","price":2.954,"size":3720.00,"side":"BUY","source":0}}
2024-01-01T00:00:54.0048217Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067253974,"data":{"symbol":"SPOT_ICP_USDT","price":13.33,"size":8.00,"side":"BUY","source":0}}
2024-01-01T00:00:54.0048225Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067253974,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":564.78,"side":"SELL","source":0}}
2024-01-01T00:00:54.0048233Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067253974,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":333.16,"side":"SELL","source":0}}
2024-01-01T00:00:54.0102369Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067253947,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372,"size":164618,"side":"BUY","source":0}}
2024-01-01T00:00:54.0165383Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067253991,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":60,"side":"BUY","source":0}}
2024-01-01T00:00:54.0223848Z {"topic":"PERP_MKR_USDT@trade","ts":1704067254002,"data":{"symbol":"PERP_MKR_USDT","price":1700.1,"size":0.116,"side":"BUY","source":0}}
2024-01-01T00:00:54.0299818Z {"topic":"PERP_ACE_USDT@trade","ts":1704067254022,"data":{"symbol":"PERP_ACE_USDT","price":9.2859,"size":10.00,"side":"BUY","source":0}}
2024-01-01T00:00:54.0299828Z {"topic":"PERP_ACE_USDT@trade","ts":1704067254022,"data":{"symbol":"PERP_ACE_USDT","price":9.2922,"size":23.45,"side":"BUY","source":0}}
2024-01-01T00:00:54.0347427Z {"topic":"PERP_C98_USDT@trade","ts":1704067254020,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:54.0358247Z {"topic":"PERP_APT_USDT@trade","ts":1704067254013,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":51.80,"side":"SELL","source":0}}
2024-01-01T00:00:54.0418314Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067254033,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955,"size":69.6518,"side":"BUY","source":0}}
2024-01-01T00:00:54.0418363Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067254033,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955,"size":202.0500,"side":"SELL","source":0}}
2024-01-01T00:00:54.0436695Z {"topic":"PERP_FXS_USDT@trade","ts":1704067254032,"data":{"symbol":"PERP_FXS_USDT","price":8.592,"size":23.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.0564209Z {"topic":"PERP_ETC_USDT@trade","ts":1704067254040,"data":{"symbol":"PERP_ETC_USDT","price":21.960,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.0564219Z {"topic":"PERP_ETC_USDT@trade","ts":1704067254040,"data":{"symbol":"PERP_ETC_USDT","price":21.958,"size":329.6,"side":"SELL","source":0}}
2024-01-01T00:00:54.0860689Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067254059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107870,"size":6589.8,"side":"BUY","source":0}}
2024-01-01T00:00:54.0860714Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067254059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107850,"size":4435.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.0860721Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067254059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107800,"size":129659.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.0866145Z {"topic":"PERP_TRX_USDT@trade","ts":1704067254034,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":66699,"side":"BUY","source":0}}
2024-01-01T00:00:54.0866180Z {"topic":"PERP_TRX_USDT@trade","ts":1704067254034,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":33000,"side":"BUY","source":0}}
2024-01-01T00:00:54.0882443Z {"topic":"PERP_LINK_USDT@trade","ts":1704067254076,"data":{"symbol":"PERP_LINK_USDT","price":14.946,"size":79.5,"side":"SELL","source":0}}
2024-01-01T00:00:54.1005551Z {"topic":"PERP_LTC_USDT@trade","ts":1704067254072,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":16.53,"side":"SELL","source":0}}
2024-01-01T00:00:54.1018666Z {"topic":"PERP_YGG_USDT@trade","ts":1704067254059,"data":{"symbol":"PERP_YGG_USDT","price":0.4267,"size":548,"side":"SELL","source":0}}
2024-01-01T00:00:54.1022028Z {"topic":"PERP_BAND_USDT@trade","ts":1704067254073,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":32,"side":"SELL","source":0}}
2024-01-01T00:00:54.1022384Z {"topic":"PERP_BAND_USDT@trade","ts":1704067254073,"data":{"symbol":"PERP_BAND_USDT","price":2.188,"size":75,"side":"SELL","source":0}}
2024-01-01T00:00:54.1057753Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067254044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4403,"size":116.95,"side":"SELL","source":0}}
2024-01-01T00:00:54.1057872Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067254076,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":120,"side":"SELL","source":0}}
2024-01-01T00:00:54.1082331Z {"topic":"PERP_ICP_USDT@trade","ts":1704067254102,"data":{"symbol":"PERP_ICP_USDT","price":13.288,"size":1807,"side":"SELL","source":0}}
2024-01-01T00:00:54.1082568Z {"topic":"PERP_ICP_USDT@trade","ts":1704067254102,"data":{"symbol":"PERP_ICP_USDT","price":13.286,"size":109,"side":"BUY","source":0}}
2024-01-01T00:00:54.1082576Z {"topic":"PERP_ICP_USDT@trade","ts":1704067254102,"data":{"symbol":"PERP_ICP_USDT","price":13.287,"size":733,"side":"BUY","source":0}}
2024-01-01T00:00:54.1082582Z {"topic":"PERP_ICP_USDT@trade","ts":1704067254102,"data":{"symbol":"PERP_ICP_USDT","price":13.285,"size":209,"side":"SELL","source":0}}
2024-01-01T00:00:54.1260912Z {"topic":"PERP_NEO_USDT@trade","ts":1704067254078,"data":{"symbol":"PERP_NEO_USDT","price":14.049,"size":23.6,"side":"BUY","source":0}}
2024-01-01T00:00:54.1284999Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067254123,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:54.1365821Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067254129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":930,"side":"BUY","source":0}}
2024-01-01T00:00:54.1365827Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067254129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":1810,"side":"SELL","source":0}}
2024-01-01T00:00:54.1366281Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067254121,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":0.49,"side":"BUY","source":0}}
2024-01-01T00:00:54.1366405Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067254121,"data":{"symbol":"SPOT_SOL_USDT","price":101.760,"size":0.06,"side":"SELL","source":0}}
2024-01-01T00:00:54.1499384Z {"topic":"PERP_BSV_USDT@trade","ts":1704067254134,"data":{"symbol":"PERP_BSV_USDT","price":95.09,"size":0.60,"side":"BUY","source":0}}
2024-01-01T00:00:54.1545272Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254141,"data":{"symbol":"PERP_TRB_USDT","price":202.444,"size":4.9,"side":"SELL","source":0}}
2024-01-01T00:00:54.1545405Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254141,"data":{"symbol":"PERP_TRB_USDT","price":202.432,"size":1.8,"side":"BUY","source":0}}
2024-01-01T00:00:54.1545414Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254141,"data":{"symbol":"PERP_TRB_USDT","price":191.739,"size":34.4,"side":"BUY","source":0}}
2024-01-01T00:00:54.1545420Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254141,"data":{"symbol":"PERP_TRB_USDT","price":191.633,"size":38.9,"side":"SELL","source":0}}
2024-01-01T00:00:54.1565041Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067254149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4751,"size":31.3,"side":"SELL","source":0}}
2024-01-01T00:00:54.1590838Z {"topic":"PERP_JTO_USDT@trade","ts":1704067254131,"data":{"symbol":"PERP_JTO_USDT","price":1.8718,"size":91.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.1641960Z {"topic":"PERP_NMR_USDT@trade","ts":1704067254155,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:54.1936252Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067254177,"data":{"symbol":"PERP_DYDX_USDT","price":2.954,"size":364.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.1936283Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067254160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59550,"size":2704.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.1936301Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067254174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":20.77,"side":"BUY","source":0}}
2024-01-01T00:00:54.1948000Z {"topic":"SPOT_SNX_USDT@trade","ts":1704067254183,"data":{"symbol":"SPOT_SNX_USDT","price":3.874,"size":27.20,"side":"BUY","source":0}}
2024-01-01T00:00:54.1952767Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067254147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372,"size":133170,"side":"BUY","source":0}}
2024-01-01T00:00:54.2049542Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067254187,"data":{"symbol":"PERP_AVAX_USDT","price":38.583,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.2129318Z {"topic":"PERP_MKR_USDT@trade","ts":1704067254202,"data":{"symbol":"PERP_MKR_USDT","price":1699.9,"size":0.030,"side":"SELL","source":0}}
2024-01-01T00:00:54.2129322Z {"topic":"PERP_MKR_USDT@trade","ts":1704067254202,"data":{"symbol":"PERP_MKR_USDT","price":1700.1,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:54.2167264Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067254204,"data":{"symbol":"SPOT_ORDI_USDT","price":78.52,"size":0.80,"side":"BUY","source":0}}
2024-01-01T00:00:54.2295825Z {"topic":"SPOT_DOGE_USDT@trade","ts":1704067254202,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089570,"size":9920,"side":"SELL","source":0}}
2024-01-01T00:00:54.2299350Z {"topic":"PERP_ACE_USDT@trade","ts":1704067254221,"data":{"symbol":"PERP_ACE_USDT","price":9.2932,"size":54.86,"side":"BUY","source":0}}
2024-01-01T00:00:54.2299356Z {"topic":"PERP_ACE_USDT@trade","ts":1704067254221,"data":{"symbol":"PERP_ACE_USDT","price":9.2875,"size":18.19,"side":"SELL","source":0}}
2024-01-01T00:00:54.2375936Z {"topic":"PERP_APT_USDT@trade","ts":1704067254213,"data":{"symbol":"PERP_APT_USDT","price":9.395,"size":63.90,"side":"SELL","source":0}}
2024-01-01T00:00:54.2375944Z {"topic":"PERP_APT_USDT@trade","ts":1704067254213,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":26.20,"side":"BUY","source":0}}
2024-01-01T00:00:54.2387566Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067254214,"data":{"symbol":"SPOT_GALA_USDT","price":0.03037,"size":1230,"side":"BUY","source":0}}
2024-01-01T00:00:54.2435451Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067254236,"data":{"symbol":"SPOT_BTC_USDC","price":42286.82,"size":0.0192,"side":"BUY","source":0}}
2024-01-01T00:00:54.2435458Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067254236,"data":{"symbol":"SPOT_BTC_USDC","price":42293.04,"size":0.0001,"side":"SELL","source":0}}
2024-01-01T00:00:54.2518902Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067254221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13674,"size":138,"side":"BUY","source":0}}
2024-01-01T00:00:54.2519012Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067254230,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036,"size":9652509,"side":"BUY","source":0}}
2024-01-01T00:00:54.2533150Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067254245,"data":{"symbol":"PERP_KLAY_USDT","price":0.2274,"size":88,"side":"SELL","source":0}}
2024-01-01T00:00:54.2533159Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067254245,"data":{"symbol":"PERP_KLAY_USDT","price":0.2276,"size":6159,"side":"BUY","source":0}}
2024-01-01T00:00:54.2536690Z {"topic":"SPOT_ETH_BTC@trade","ts":1704067254245,"data":{"symbol":"SPOT_ETH_BTC","price":0.05396,"size":0.0056,"side":"BUY","source":0}}
2024-01-01T00:00:54.2643249Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067254244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4400,"size":91.70,"side":"SELL","source":0}}
2024-01-01T00:00:54.2698141Z {"topic":"PERP_TRX_USDT@trade","ts":1704067254234,"data":{"symbol":"PERP_TRX_USDT","price":0.10755,"size":4521,"side":"BUY","source":0}}
2024-01-01T00:00:54.2698146Z {"topic":"PERP_TRX_USDT@trade","ts":1704067254234,"data":{"symbol":"PERP_TRX_USDT","price":0.10752,"size":4000,"side":"BUY","source":0}}
2024-01-01T00:00:54.2699078Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067254243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007795,"size":224237,"side":"BUY","source":0}}
2024-01-01T00:00:54.2700417Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067254263,"data":{"symbol":"PERP_ORDI_USDT","price":78.424,"size":47.1,"side":"BUY","source":0}}
2024-01-01T00:00:54.2700421Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067254263,"data":{"symbol":"PERP_ORDI_USDT","price":78.424,"size":47.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.2773289Z {"topic":"PERP_OP_USDT@trade","ts":1704067254269,"data":{"symbol":"PERP_OP_USDT","price":3.7177,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:54.2778924Z {"topic":"PERP_GMT_USDT@trade","ts":1704067254249,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":4449,"side":"SELL","source":0}}
2024-01-01T00:00:54.2778928Z {"topic":"PERP_GMT_USDT@trade","ts":1704067254249,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":4204,"side":"BUY","source":0}}
2024-01-01T00:00:54.2786893Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067254234,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955,"size":503.3807,"side":"SELL","source":0}}
2024-01-01T00:00:54.2786993Z {"topic":"PERP_ETC_USDT@trade","ts":1704067254240,"data":{"symbol":"PERP_ETC_USDT","price":21.960,"size":40.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.2787023Z {"topic":"PERP_ETC_USDT@trade","ts":1704067254240,"data":{"symbol":"PERP_ETC_USDT","price":21.956,"size":32.9,"side":"SELL","source":0}}
2024-01-01T00:00:54.2787054Z {"topic":"PERP_ETC_USDT@trade","ts":1704067254240,"data":{"symbol":"PERP_ETC_USDT","price":21.958,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.2881651Z {"topic":"PERP_SAND_USDT@trade","ts":1704067254281,"data":{"symbol":"PERP_SAND_USDT","price":0.5958,"size":899,"side":"BUY","source":0}}
2024-01-01T00:00:54.2890868Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067254260,"data":{"symbol":"SPOT_ACE_USDT","price":9.285,"size":7.7,"side":"BUY","source":0}}
2024-01-01T00:00:54.2890977Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067254260,"data":{"symbol":"SPOT_ACE_USDT","price":9.279,"size":9.9,"side":"BUY","source":0}}
2024-01-01T00:00:54.2970417Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067254243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.50,"size":0.642882,"side":"BUY","source":0}}
2024-01-01T00:00:54.2998148Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067254276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":121,"side":"SELL","source":0}}
2024-01-01T00:00:54.2998155Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067254276,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":652,"side":"BUY","source":0}}
2024-01-01T00:00:54.2999081Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067254259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107810,"size":47400.7,"side":"BUY","source":0}}
2024-01-01T00:00:54.2999088Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067254259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107880,"size":3346.5,"side":"BUY","source":0}}
2024-01-01T00:00:54.3001475Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067254287,"data":{"symbol":"SPOT_BTC_USDT","price":42299.40,"size":0.185790,"side":"BUY","source":0}}
2024-01-01T00:00:54.3005159Z {"topic":"PERP_BAND_USDT@trade","ts":1704067254273,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":605,"side":"SELL","source":0}}
2024-01-01T00:00:54.3054347Z {"topic":"PERP_ARK_USDT@trade","ts":1704067254283,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":87,"side":"SELL","source":0}}
2024-01-01T00:00:54.3055343Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067254292,"data":{"symbol":"SPOT_AAVE_USDT","price":108.91,"size":0.0610,"side":"BUY","source":0}}
2024-01-01T00:00:54.3077696Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067254298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05022,"size":16473,"side":"BUY","source":0}}
2024-01-01T00:00:54.3077701Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067254298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05019,"size":1353583,"side":"SELL","source":0}}
2024-01-01T00:00:54.3157003Z {"topic":"PERP_ICP_USDT@trade","ts":1704067254302,"data":{"symbol":"PERP_ICP_USDT","price":13.328,"size":178,"side":"BUY","source":0}}
2024-01-01T00:00:54.3157011Z {"topic":"PERP_ICP_USDT@trade","ts":1704067254302,"data":{"symbol":"PERP_ICP_USDT","price":13.328,"size":26,"side":"SELL","source":0}}
2024-01-01T00:00:54.3229871Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067254314,"data":{"symbol":"PERP_CYBER_USDT","price":6.779,"size":18.70,"side":"BUY","source":0}}
2024-01-01T00:00:54.3292163Z {"topic":"PERP_NEO_USDT@trade","ts":1704067254277,"data":{"symbol":"PERP_NEO_USDT","price":14.049,"size":51.2,"side":"BUY","source":0}}
2024-01-01T00:00:54.3387176Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067254321,"data":{"symbol":"SPOT_SOL_USDT","price":101.780,"size":5.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.3390280Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067254271,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711,"size":6390.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.3469132Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067254339,"data":{"symbol":"PERP_HIFI_USDT","price":0.7381,"size":533,"side":"BUY","source":0}}
2024-01-01T00:00:54.3573993Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254341,"data":{"symbol":"PERP_TRB_USDT","price":191.694,"size":71.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.3573997Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254341,"data":{"symbol":"PERP_TRB_USDT","price":191.682,"size":63.4,"side":"SELL","source":0}}
2024-01-01T00:00:54.3575068Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067254343,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":242,"side":"BUY","source":0}}
2024-01-01T00:00:54.3575072Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254341,"data":{"symbol":"PERP_TRB_USDT","price":202.240,"size":18.2,"side":"SELL","source":0}}
2024-01-01T00:00:54.3575076Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254341,"data":{"symbol":"PERP_TRB_USDT","price":202.234,"size":9.5,"side":"BUY","source":0}}
2024-01-01T00:00:54.3588953Z {"topic":"PERP_SKL_USDT@trade","ts":1704067254320,"data":{"symbol":"PERP_SKL_USDT","price":0.06803,"size":1466,"side":"SELL","source":0}}
2024-01-01T00:00:54.3596472Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067254323,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6540,"size":140.80,"side":"BUY","source":0}}
2024-01-01T00:00:54.3596500Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067254347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373,"size":53307,"side":"BUY","source":0}}
2024-01-01T00:00:54.3596505Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067254347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373,"size":47058,"side":"SELL","source":0}}
2024-01-01T00:00:54.3605644Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067254315,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":8.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.3605669Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067254315,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":3472.00,"side":"BUY","source":0}}
2024-01-01T00:00:54.3623939Z {"topic":"PERP_BSV_USDT@trade","ts":1704067254334,"data":{"symbol":"PERP_BSV_USDT","price":95.09,"size":3.00,"side":"BUY","source":0}}
2024-01-01T00:00:54.3624106Z {"topic":"PERP_BSV_USDT@trade","ts":1704067254334,"data":{"symbol":"PERP_BSV_USDT","price":95.05,"size":2.70,"side":"SELL","source":0}}
2024-01-01T00:00:54.3624113Z {"topic":"PERP_JTO_USDT@trade","ts":1704067254331,"data":{"symbol":"PERP_JTO_USDT","price":1.8719,"size":343.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.3624331Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067254347,"data":{"symbol":"SPOT_BCH_USDT","price":259.49,"size":1.37662,"side":"BUY","source":0}}
2024-01-01T00:00:54.3630565Z {"topic":"PERP_NMR_USDT@trade","ts":1704067254355,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:54.3690299Z {"topic":"PERP_CFX_USDT@trade","ts":1704067254345,"data":{"symbol":"PERP_CFX_USDT","price":0.1947,"size":3062,"side":"SELL","source":0}}
2024-01-01T00:00:54.3748125Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067254336,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945,"size":3934,"side":"BUY","source":0}}
2024-01-01T00:00:54.3778301Z {"topic":"PERP_DOT_USDT@trade","ts":1704067254320,"data":{"symbol":"PERP_DOT_USDT","price":8.208,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.3811186Z {"topic":"PERP_SOL_USDT@trade","ts":1704067254319,"data":{"symbol":"PERP_SOL_USDT","price":101.79,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.3811209Z {"topic":"PERP_SOL_USDT@trade","ts":1704067254319,"data":{"symbol":"PERP_SOL_USDT","price":101.79,"size":4.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.3811380Z {"topic":"PERP_FET_USDT@trade","ts":1704067254371,"data":{"symbol":"PERP_FET_USDT","price":0.6724,"size":498.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.3816217Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067254329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":284,"side":"BUY","source":0}}
2024-01-01T00:00:54.3816236Z {"topic":"PERP_INJ_USDT@trade","ts":1704067254371,"data":{"symbol":"PERP_INJ_USDT","price":35.777,"size":43.3,"side":"BUY","source":0}}
2024-01-01T00:00:54.3820473Z {"topic":"PERP_ILV_USDT@trade","ts":1704067254366,"data":{"symbol":"PERP_ILV_USDT","price":90.60,"size":0.3,"side":"BUY","source":0}}
2024-01-01T00:00:54.3824768Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067254374,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":17.92,"side":"BUY","source":0}}
2024-01-01T00:00:54.3824774Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067254374,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":9.79,"side":"BUY","source":0}}
2024-01-01T00:00:54.3824782Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067254374,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":0.58,"side":"SELL","source":0}}
2024-01-01T00:00:54.3847325Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067254378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2275,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:54.3963062Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067254381,"data":{"symbol":"PERP_AUCTION_USDT","price":30.05,"size":5.70,"side":"SELL","source":0}}
2024-01-01T00:00:54.3963068Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067254381,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":0.40,"side":"BUY","source":0}}
2024-01-01T00:00:54.3991211Z {"topic":"PERP_TIA_USDT@trade","ts":1704067254313,"data":{"symbol":"PERP_TIA_USDT","price":11.8790,"size":260,"side":"BUY","source":0}}
2024-01-01T00:00:54.4002532Z {"topic":"PERP_JOE_USDT@trade","ts":1704067254367,"data":{"symbol":"PERP_JOE_USDT","price":0.6087,"size":234,"side":"BUY","source":0}}
2024-01-01T00:00:54.4234539Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067254349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4751,"size":0.7,"side":"BUY","source":0}}
2024-01-01T00:00:54.4234765Z {"topic":"PERP_ALGO_USDT@trade","ts":1704067254416,"data":{"symbol":"PERP_ALGO_USDT","price":0.2233,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:54.4332551Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067254373,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03325,"size":2835,"side":"BUY","source":0}}
2024-01-01T00:00:54.4353470Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067254398,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637,"size":47058,"side":"BUY","source":0}}
2024-01-01T00:00:54.4353489Z {"topic":"PERP_ACE_USDT@trade","ts":1704067254421,"data":{"symbol":"PERP_ACE_USDT","price":9.2874,"size":10.57,"side":"SELL","source":0}}
2024-01-01T00:00:54.4495484Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067254443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796,"size":64355,"side":"BUY","source":0}}
2024-01-01T00:00:54.4513582Z {"topic":"PERP_APT_USDT@trade","ts":1704067254413,"data":{"symbol":"PERP_APT_USDT","price":9.394,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.4513602Z {"topic":"PERP_APT_USDT@trade","ts":1704067254413,"data":{"symbol":"PERP_APT_USDT","price":9.397,"size":68.10,"side":"BUY","source":0}}
2024-01-01T00:00:54.4513607Z {"topic":"PERP_APT_USDT@trade","ts":1704067254413,"data":{"symbol":"PERP_APT_USDT","price":9.396,"size":123.70,"side":"SELL","source":0}}
2024-01-01T00:00:54.4559976Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067254342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705,"size":1235.8,"side":"BUY","source":0}}
2024-01-01T00:00:54.4665744Z {"topic":"PERP_MKR_USDT@trade","ts":1704067254402,"data":{"symbol":"PERP_MKR_USDT","price":1699.9,"size":0.907,"side":"SELL","source":0}}
2024-01-01T00:00:54.4665818Z {"topic":"PERP_GMT_USDT@trade","ts":1704067254449,"data":{"symbol":"PERP_GMT_USDT","price":0.3193,"size":2294,"side":"SELL","source":0}}
2024-01-01T00:00:54.4694923Z {"topic":"PERP_SNX_USDT@trade","ts":1704067254434,"data":{"symbol":"PERP_SNX_USDT","price":3.872,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:54.4771501Z {"topic":"PERP_BCH_USDT@trade","ts":1704067254427,"data":{"symbol":"PERP_BCH_USDT","price":259.43,"size":5.68,"side":"BUY","source":0}}
2024-01-01T00:00:54.4773463Z {"topic":"PERP_SUI_USDT@trade","ts":1704067254439,"data":{"symbol":"PERP_SUI_USDT","price":0.7761,"size":1419.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.4838994Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067254444,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275,"size":1566,"side":"SELL","source":0}}
2024-01-01T00:00:54.4851042Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067254444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4403,"size":265.46,"side":"SELL","source":0}}
2024-01-01T00:00:54.4851049Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067254444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4400,"size":956.40,"side":"SELL","source":0}}
2024-01-01T00:00:54.4851543Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067254476,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":136,"side":"BUY","source":0}}
2024-01-01T00:00:54.4876076Z {"topic":"PERP_TRX_USDT@trade","ts":1704067254434,"data":{"symbol":"PERP_TRX_USDT","price":0.10756,"size":3080,"side":"BUY","source":0}}
2024-01-01T00:00:54.4876120Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067254481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.049,"side":"BUY","source":0}}
2024-01-01T00:00:54.4947157Z {"topic":"PERP_OP_USDT@trade","ts":1704067254469,"data":{"symbol":"PERP_OP_USDT","price":3.7175,"size":27,"side":"SELL","source":0}}
2024-01-01T00:00:54.5015208Z {"topic":"PERP_BAND_USDT@trade","ts":1704067254473,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":165,"side":"SELL","source":0}}
2024-01-01T00:00:54.5034820Z {"topic":"PERP_FIL_USDT@trade","ts":1704067254362,"data":{"symbol":"PERP_FIL_USDT","price":6.879,"size":238.9,"side":"SELL","source":0}}
2024-01-01T00:00:54.5035338Z {"topic":"PERP_FIL_USDT@trade","ts":1704067254362,"data":{"symbol":"PERP_FIL_USDT","price":6.879,"size":1429.1,"side":"BUY","source":0}}
2024-01-01T00:00:54.5035370Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067254463,"data":{"symbol":"PERP_ORDI_USDT","price":78.423,"size":1.2,"side":"SELL","source":0}}
2024-01-01T00:00:54.5067501Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067254430,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036,"size":1002708,"side":"BUY","source":0}}
2024-01-01T00:00:54.5146143Z {"topic":"PERP_FTM_USDT@trade","ts":1704067254452,"data":{"symbol":"PERP_FTM_USDT","price":0.4755,"size":1924,"side":"BUY","source":0}}
2024-01-01T00:00:54.5159182Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067254425,"data":{"symbol":"SPOT_AXS_USDT","price":8.8400,"size":0.77,"side":"SELL","source":0}}
2024-01-01T00:00:54.5159203Z {"topic":"PERP_GRT_USDT@trade","ts":1704067254446,"data":{"symbol":"PERP_GRT_USDT","price":0.1850,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:54.5172780Z {"topic":"PERP_OXT_USDT@trade","ts":1704067254501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":513,"side":"SELL","source":0}}
2024-01-01T00:00:54.5281545Z {"topic":"PERP_SOL_USDT@trade","ts":1704067254519,"data":{"symbol":"PERP_SOL_USDT","price":101.79,"size":36.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.5281669Z {"topic":"PERP_SOL_USDT@trade","ts":1704067254519,"data":{"symbol":"PERP_SOL_USDT","price":101.79,"size":37.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.5292456Z {"topic":"PERP_ETC_USDT@trade","ts":1704067254440,"data":{"symbol":"PERP_ETC_USDT","price":21.956,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:54.5292769Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067254471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713,"size":952.3,"side":"BUY","source":0}}
2024-01-01T00:00:54.5292773Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067254471,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713,"size":299.4,"side":"SELL","source":0}}
2024-01-01T00:00:54.5292778Z {"topic":"PERP_ARK_USDT@trade","ts":1704067254484,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":295,"side":"SELL","source":0}}
2024-01-01T00:00:54.5292786Z {"topic":"PERP_ARK_USDT@trade","ts":1704067254484,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":170,"side":"BUY","source":0}}
2024-01-01T00:00:54.5300697Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067254443,"data":{"symbol":"SPOT_ETH_USDT","price":2282.50,"size":0.052400,"side":"SELL","source":0}}
2024-01-01T00:00:54.5331674Z {"topic":"PERP_SKL_USDT@trade","ts":1704067254520,"data":{"symbol":"PERP_SKL_USDT","price":0.06803,"size":1463,"side":"SELL","source":0}}
2024-01-01T00:00:54.5335358Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067254411,"data":{"symbol":"PERP_EGLD_USDT","price":67.89,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:54.5335376Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067254498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05019,"size":58088,"side":"BUY","source":0}}
2024-01-01T00:00:54.5335697Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067254521,"data":{"symbol":"SPOT_SOL_USDT","price":101.760,"size":8.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.5335731Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067254521,"data":{"symbol":"SPOT_SOL_USDT","price":101.770,"size":0.83,"side":"BUY","source":0}}
2024-01-01T00:00:54.5349498Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067254515,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":532.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.5360689Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067254524,"data":{"symbol":"SPOT_BAND_USDT","price":2.187,"size":155.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.5391201Z {"topic":"PERP_MTL_USDT@trade","ts":1704067254531,"data":{"symbol":"PERP_MTL_USDT","price":1.5640,"size":46,"side":"BUY","source":0}}
2024-01-01T00:00:54.5485329Z {"topic":"PERP_MANA_USDT@trade","ts":1704067254542,"data":{"symbol":"PERP_MANA_USDT","price":0.5218,"size":274,"side":"BUY","source":0}}
2024-01-01T00:00:54.5500818Z {"topic":"PERP_JTO_USDT@trade","ts":1704067254531,"data":{"symbol":"PERP_JTO_USDT","price":1.8718,"size":44.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.5504596Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067254539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7382,"size":67,"side":"BUY","source":0}}
2024-01-01T00:00:54.5505307Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254541,"data":{"symbol":"PERP_TRB_USDT","price":202.239,"size":2.9,"side":"SELL","source":0}}
2024-01-01T00:00:54.5505390Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254541,"data":{"symbol":"PERP_TRB_USDT","price":191.633,"size":39.8,"side":"SELL","source":0}}
2024-01-01T00:00:54.5505426Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254541,"data":{"symbol":"PERP_TRB_USDT","price":191.645,"size":10.6,"side":"BUY","source":0}}
2024-01-01T00:00:54.5530235Z {"topic":"PERP_CFX_USDT@trade","ts":1704067254545,"data":{"symbol":"PERP_CFX_USDT","price":0.1945,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:54.5573084Z {"topic":"PERP_SEI_USDT@trade","ts":1704067254549,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":5121.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.5573445Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067254529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":3861,"side":"SELL","source":0}}
2024-01-01T00:00:54.5573521Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067254529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4412,"size":507,"side":"SELL","source":0}}
2024-01-01T00:00:54.5690748Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067254544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:54.5770454Z {"topic":"PERP_DOT_USDT@trade","ts":1704067254520,"data":{"symbol":"PERP_DOT_USDT","price":8.208,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.5873119Z {"topic":"PERP_MEME_USDT@trade","ts":1704067254504,"data":{"symbol":"PERP_MEME_USDT","price":0.027309,"size":1206700,"side":"BUY","source":0}}
2024-01-01T00:00:54.5947281Z {"topic":"SPOT_ALGO_USDT@trade","ts":1704067254535,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230,"size":23.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.5998249Z {"topic":"PERP_FIL_USDT@trade","ts":1704067254562,"data":{"symbol":"PERP_FIL_USDT","price":6.879,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:54.6004832Z {"topic":"PERP_FET_USDT@trade","ts":1704067254571,"data":{"symbol":"PERP_FET_USDT","price":0.6723,"size":200.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.6012768Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067254574,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":20.00,"side":"BUY","source":0}}
2024-01-01T00:00:54.6012775Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067254574,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":0.62,"side":"SELL","source":0}}
2024-01-01T00:00:54.6092724Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067254509,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4884,"size":296,"side":"BUY","source":1}}
2024-01-01T00:00:54.6097840Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067254592,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":12010,"side":"SELL","source":0}}
2024-01-01T00:00:54.6097855Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067254592,"data":{"symbol":"PERP_NEAR_USDT","price":3.651,"size":6020,"side":"SELL","source":0}}
2024-01-01T00:00:54.6097863Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067254592,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:54.6103127Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067254526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:54.6254919Z {"topic":"PERP_COMP_USDT@trade","ts":1704067254550,"data":{"symbol":"PERP_COMP_USDT","price":57.48,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:54.6391993Z {"topic":"PERP_STX_USDT@trade","ts":1704067254627,"data":{"symbol":"PERP_STX_USDT","price":1.4968,"size":8,"side":"SELL","source":1}}
2024-01-01T00:00:54.6403383Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067254585,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":18.1,"side":"SELL","source":0}}
2024-01-01T00:00:54.6533560Z {"topic":"PERP_MKR_USDT@trade","ts":1704067254602,"data":{"symbol":"PERP_MKR_USDT","price":1699.6,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:54.6533767Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067254617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4892,"size":77440,"side":"SELL","source":0}}
2024-01-01T00:00:54.6533776Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067254617,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4894,"size":1524,"side":"BUY","source":0}}
2024-01-01T00:00:54.6623887Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067254644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4408,"size":10103.94,"side":"BUY","source":0}}
2024-01-01T00:00:54.6623893Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067254644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4410,"size":25090.10,"side":"BUY","source":0}}
2024-01-01T00:00:54.6623899Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067254644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4422,"size":23576.80,"side":"SELL","source":0}}
2024-01-01T00:00:54.6657303Z {"topic":"PERP_APT_USDT@trade","ts":1704067254613,"data":{"symbol":"PERP_APT_USDT","price":9.395,"size":66.40,"side":"SELL","source":0}}
2024-01-01T00:00:54.6696729Z {"topic":"PERP_AR_USDT@trade","ts":1704067254649,"data":{"symbol":"PERP_AR_USDT","price":9.628,"size":0.2,"side":"SELL","source":0}}
2024-01-01T00:00:54.6804170Z {"topic":"PERP_KLAY_USDT@trade","ts":1704067254645,"data":{"symbol":"PERP_KLAY_USDT","price":0.2274,"size":2225,"side":"SELL","source":0}}
2024-01-01T00:00:54.6834543Z {"topic":"PERP_STX_USDT@trade","ts":1704067254666,"data":{"symbol":"PERP_STX_USDT","price":1.4972,"size":280,"side":"SELL","source":0}}
2024-01-01T00:00:54.6834565Z {"topic":"PERP_STX_USDT@trade","ts":1704067254666,"data":{"symbol":"PERP_STX_USDT","price":1.4973,"size":2174,"side":"SELL","source":0}}
2024-01-01T00:00:54.6976477Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067254634,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":6.3200,"side":"SELL","source":0}}
2024-01-01T00:00:54.7124515Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067254676,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":164,"side":"BUY","source":0}}
2024-01-01T00:00:54.7153999Z {"topic":"PERP_OP_USDT@trade","ts":1704067254669,"data":{"symbol":"PERP_OP_USDT","price":3.7170,"size":24,"side":"SELL","source":0}}
2024-01-01T00:00:54.7154261Z {"topic":"PERP_OP_USDT@trade","ts":1704067254669,"data":{"symbol":"PERP_OP_USDT","price":3.7174,"size":171,"side":"SELL","source":0}}
2024-01-01T00:00:54.7156300Z {"topic":"PERP_ICP_USDT@trade","ts":1704067254702,"data":{"symbol":"PERP_ICP_USDT","price":13.326,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:54.7163447Z {"topic":"PERP_ACE_USDT@trade","ts":1704067254621,"data":{"symbol":"PERP_ACE_USDT","price":9.2927,"size":1.31,"side":"BUY","source":0}}
2024-01-01T00:00:54.7185150Z {"topic":"PERP_SAND_USDT@trade","ts":1704067254681,"data":{"symbol":"PERP_SAND_USDT","price":0.5957,"size":1019,"side":"SELL","source":0}}
2024-01-01T00:00:54.7208595Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067254715,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":7.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.7209914Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067254643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.50,"size":0.061720,"side":"SELL","source":0}}
2024-01-01T00:00:54.7221360Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067254716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010354,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:54.7244273Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067254696,"data":{"symbol":"SPOT_TRX_USDT","price":0.107546,"size":100.0,"side":"SELL","source":1}}
2024-01-01T00:00:54.7264167Z {"topic":"PERP_NEO_USDT@trade","ts":1704067254678,"data":{"symbol":"PERP_NEO_USDT","price":14.051,"size":34.3,"side":"BUY","source":0}}
2024-01-01T00:00:54.7264173Z {"topic":"PERP_NEO_USDT@trade","ts":1704067254678,"data":{"symbol":"PERP_NEO_USDT","price":14.049,"size":93.8,"side":"SELL","source":0}}
2024-01-01T00:00:54.7270318Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067254698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05019,"size":397,"side":"BUY","source":0}}
2024-01-01T00:00:54.7270367Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067254698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05017,"size":27645,"side":"SELL","source":0}}
2024-01-01T00:00:54.7270962Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067254721,"data":{"symbol":"SPOT_SOL_USDT","price":101.751,"size":34.78,"side":"SELL","source":0}}
2024-01-01T00:00:54.7281471Z {"topic":"SPOT_ADA_USDT@trade","ts":1704067254711,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400,"size":310.8,"side":"BUY","source":0}}
2024-01-01T00:00:54.7339593Z {"topic":"PERP_SOL_USDT@trade","ts":1704067254719,"data":{"symbol":"PERP_SOL_USDT","price":101.77,"size":244.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.7346525Z {"topic":"PERP_BCH_USDT@trade","ts":1704067254627,"data":{"symbol":"PERP_BCH_USDT","price":259.45,"size":1.08,"side":"BUY","source":0}}
2024-01-01T00:00:54.7382599Z {"topic":"PERP_GMX_USDT@trade","ts":1704067254642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.52,"side":"SELL","source":0}}
2024-01-01T00:00:54.7383887Z {"topic":"PERP_MASK_USDT@trade","ts":1704067254713,"data":{"symbol":"PERP_MASK_USDT","price":3.608,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.7450251Z {"topic":"PERP_BSV_USDT@trade","ts":1704067254734,"data":{"symbol":"PERP_BSV_USDT","price":95.07,"size":9.20,"side":"BUY","source":0}}
2024-01-01T00:00:54.7450390Z {"topic":"PERP_BSV_USDT@trade","ts":1704067254734,"data":{"symbol":"PERP_BSV_USDT","price":95.02,"size":53.50,"side":"SELL","source":0}}
2024-01-01T00:00:54.7501453Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067254744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:54.7524066Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067254723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6519,"size":5381.20,"side":"SELL","source":0}}
2024-01-01T00:00:54.7524073Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067254723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6495,"size":256.00,"side":"BUY","source":0}}
2024-01-01T00:00:54.7524079Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067254723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6500,"size":274.68,"side":"BUY","source":0}}
2024-01-01T00:00:54.7524084Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067254723,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6494,"size":3538.34,"side":"SELL","source":0}}
2024-01-01T00:00:54.7528281Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254741,"data":{"symbol":"PERP_TRB_USDT","price":202.240,"size":2.2,"side":"SELL","source":0}}
2024-01-01T00:00:54.7528417Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254741,"data":{"symbol":"PERP_TRB_USDT","price":202.270,"size":2.4,"side":"BUY","source":0}}
2024-01-01T00:00:54.7528424Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254741,"data":{"symbol":"PERP_TRB_USDT","price":191.623,"size":3.9,"side":"BUY","source":0}}
2024-01-01T00:00:54.7528428Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254741,"data":{"symbol":"PERP_TRB_USDT","price":191.578,"size":6.6,"side":"SELL","source":0}}
2024-01-01T00:00:54.7532950Z {"topic":"PERP_SKL_USDT@trade","ts":1704067254720,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":13869,"side":"SELL","source":0}}
2024-01-01T00:00:54.7608657Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067254722,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639,"size":59.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.7634697Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067254747,"data":{"symbol":"SPOT_BCH_USDT","price":259.50,"size":0.64702,"side":"BUY","source":0}}
2024-01-01T00:00:54.7640228Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067254729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":1737,"side":"SELL","source":0}}
2024-01-01T00:00:54.7640244Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067254729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":25977,"side":"BUY","source":0}}
2024-01-01T00:00:54.7640303Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067254729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4423,"size":14623,"side":"BUY","source":0}}
2024-01-01T00:00:54.7640317Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067254729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4424,"size":1022,"side":"SELL","source":0}}
2024-01-01T00:00:54.7643046Z {"topic":"PERP_SEI_USDT@trade","ts":1704067254749,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":9491.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.7708846Z {"topic":"PERP_BNB_USDT@trade","ts":1704067254750,"data":{"symbol":"PERP_BNB_USDT","price":311.91,"size":0.02,"side":"SELL","source":0}}
2024-01-01T00:00:54.7731643Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067254726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708,"size":402,"side":"SELL","source":0}}
2024-01-01T00:00:54.7734789Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067254747,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372,"size":100000,"side":"BUY","source":0}}
2024-01-01T00:00:54.7735160Z {"topic":"PERP_FIL_USDT@trade","ts":1704067254762,"data":{"symbol":"PERP_FIL_USDT","price":6.879,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.7735190Z {"topic":"PERP_FIL_USDT@trade","ts":1704067254762,"data":{"symbol":"PERP_FIL_USDT","price":6.880,"size":128.4,"side":"SELL","source":0}}
2024-01-01T00:00:54.7837020Z {"topic":"PERP_FET_USDT@trade","ts":1704067254771,"data":{"symbol":"PERP_FET_USDT","price":0.6722,"size":1322.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.7838457Z {"topic":"PERP_LDO_USDT@trade","ts":1704067254751,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.7841116Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067254749,"data":{"symbol":"PERP_RNDR_USDT","price":4.4852,"size":227.5,"side":"SELL","source":0}}
2024-01-01T00:00:54.7841293Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067254777,"data":{"symbol":"PERP_DYDX_USDT","price":2.953,"size":947.00,"side":"BUY","source":0}}
2024-01-01T00:00:54.7841298Z {"topic":"PERP_DYDX_USDT@trade","ts":1704067254777,"data":{"symbol":"PERP_DYDX_USDT","price":2.953,"size":167.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.7868324Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067254777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1882,"size":220,"side":"SELL","source":0}}
2024-01-01T00:00:54.7924718Z {"topic":"SPOT_MANA_USDT@trade","ts":1704067254748,"data":{"symbol":"SPOT_MANA_USDT","price":0.5217,"size":31,"side":"BUY","source":0}}
2024-01-01T00:00:54.7940430Z {"topic":"PERP_CFX_USDT@trade","ts":1704067254745,"data":{"symbol":"PERP_CFX_USDT","price":0.1945,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:54.7940859Z {"topic":"PERP_CFX_USDT@trade","ts":1704067254745,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":377,"side":"SELL","source":0}}
2024-01-01T00:00:54.7950635Z {"topic":"PERP_NMR_USDT@trade","ts":1704067254755,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:54.7964905Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067254760,"data":{"symbol":"SPOT_SAND_USDT","price":0.59554,"size":659.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.7967240Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067254774,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":4.31,"side":"SELL","source":0}}
2024-01-01T00:00:54.8014130Z {"topic":"PERP_MINA_USDT@trade","ts":1704067254782,"data":{"symbol":"PERP_MINA_USDT","price":1.3517,"size":101,"side":"SELL","source":0}}
2024-01-01T00:00:54.8026459Z {"topic":"PERP_IMX_USDT@trade","ts":1704067254730,"data":{"symbol":"PERP_IMX_USDT","price":2.1327,"size":138,"side":"SELL","source":0}}
2024-01-01T00:00:54.8170381Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067254743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0849,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.8219570Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067254796,"data":{"symbol":"SPOT_DOT_USDT","price":8.2032,"size":272.74,"side":"SELL","source":0}}
2024-01-01T00:00:54.8225645Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067254788,"data":{"symbol":"PERP_AVAX_USDT","price":38.576,"size":21.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.8244142Z {"topic":"PERP_MKR_USDT@trade","ts":1704067254802,"data":{"symbol":"PERP_MKR_USDT","price":1698.4,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:54.8244151Z {"topic":"PERP_MKR_USDT@trade","ts":1704067254802,"data":{"symbol":"PERP_MKR_USDT","price":1699.8,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:54.8244618Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067254817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4889,"size":7490,"side":"SELL","source":0}}
2024-01-01T00:00:54.8244667Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067254817,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4890,"size":315,"side":"BUY","source":0}}
2024-01-01T00:00:54.8305131Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067254821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13675,"size":320,"side":"BUY","source":0}}
2024-01-01T00:00:54.8341839Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067254792,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":1680,"side":"BUY","source":0}}
2024-01-01T00:00:54.8342688Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067254792,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":3040,"side":"SELL","source":0}}
2024-01-01T00:00:54.8342869Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067254792,"data":{"symbol":"PERP_NEAR_USDT","price":3.650,"size":65,"side":"SELL","source":0}}
2024-01-01T00:00:54.8363283Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067254815,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325,"size":120257.1,"side":"SELL","source":0}}
2024-01-01T00:00:54.8364477Z {"topic":"SPOT_HBAR_USDT@trade","ts":1704067254829,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08605,"size":3156.58,"side":"SELL","source":0}}
2024-01-01T00:00:54.8386739Z {"topic":"PERP_ACE_USDT@trade","ts":1704067254821,"data":{"symbol":"PERP_ACE_USDT","price":9.2759,"size":80.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.8404394Z {"topic":"PERP_SNX_USDT@trade","ts":1704067254834,"data":{"symbol":"PERP_SNX_USDT","price":3.871,"size":251,"side":"SELL","source":0}}
2024-01-01T00:00:54.8404400Z {"topic":"PERP_SNX_USDT@trade","ts":1704067254834,"data":{"symbol":"PERP_SNX_USDT","price":3.871,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:54.8434026Z {"topic":"PERP_TRX_USDT@trade","ts":1704067254834,"data":{"symbol":"PERP_TRX_USDT","price":0.10753,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:54.8434463Z {"topic":"PERP_TRX_USDT@trade","ts":1704067254834,"data":{"symbol":"PERP_TRX_USDT","price":0.10751,"size":12000,"side":"SELL","source":0}}
2024-01-01T00:00:54.8434487Z {"topic":"PERP_TRX_USDT@trade","ts":1704067254834,"data":{"symbol":"PERP_TRX_USDT","price":0.10754,"size":31259,"side":"SELL","source":0}}
2024-01-01T00:00:54.8434493Z {"topic":"PERP_TRX_USDT@trade","ts":1704067254834,"data":{"symbol":"PERP_TRX_USDT","price":0.10756,"size":1000,"side":"BUY","source":0}}
2024-01-01T00:00:54.8467385Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067254821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8780,"size":152.11,"side":"SELL","source":0}}
2024-01-01T00:00:54.8467645Z {"topic":"PERP_SUI_USDT@trade","ts":1704067254839,"data":{"symbol":"PERP_SUI_USDT","price":0.7760,"size":1427.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.8529977Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067254844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4410,"size":1188.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.8529982Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067254844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4420,"size":226.76,"side":"BUY","source":0}}
2024-01-01T00:00:54.8529986Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067254844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4412,"size":712.47,"side":"SELL","source":0}}
2024-01-01T00:00:54.8598944Z {"topic":"PERP_AR_USDT@trade","ts":1704067254848,"data":{"symbol":"PERP_AR_USDT","price":9.628,"size":8.3,"side":"SELL","source":0}}
2024-01-01T00:00:54.8652560Z {"topic":"PERP_XRP_USDT@trade","ts":1704067254816,"data":{"symbol":"PERP_XRP_USDT","price":0.6154,"size":900,"side":"SELL","source":0}}
2024-01-01T00:00:54.8699625Z {"topic":"SPOT_OP_USDT@trade","ts":1704067254834,"data":{"symbol":"SPOT_OP_USDT","price":3.715,"size":893.91,"side":"SELL","source":0}}
2024-01-01T00:00:54.8699629Z {"topic":"SPOT_OP_USDT@trade","ts":1704067254834,"data":{"symbol":"SPOT_OP_USDT","price":3.714,"size":53.72,"side":"SELL","source":0}}
2024-01-01T00:00:54.8707863Z {"topic":"PERP_GMT_USDT@trade","ts":1704067254849,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":939,"side":"SELL","source":0}}
2024-01-01T00:00:54.8724717Z {"topic":"PERP_WOO_USDT@trade","ts":1704067254864,"data":{"symbol":"PERP_WOO_USDT","price":0.39628,"size":1650,"side":"BUY","source":0}}
2024-01-01T00:00:54.8725944Z {"topic":"PERP_STX_USDT@trade","ts":1704067254866,"data":{"symbol":"PERP_STX_USDT","price":1.4972,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:54.8795588Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067254846,"data":{"symbol":"PERP_FLOW_USDT","price":0.912,"size":922.8,"side":"SELL","source":0}}
2024-01-01T00:00:54.8865436Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067254836,"data":{"symbol":"SPOT_BTC_USDC","price":42293.33,"size":0.0001,"side":"SELL","source":0}}
2024-01-01T00:00:54.8885742Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067254869,"data":{"symbol":"SPOT_LINK_USDT","price":14.9440,"size":11.51,"side":"SELL","source":0}}
2024-01-01T00:00:54.8900081Z {"topic":"PERP_LINK_USDT@trade","ts":1704067254876,"data":{"symbol":"PERP_LINK_USDT","price":14.946,"size":125.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.8900091Z {"topic":"PERP_LINK_USDT@trade","ts":1704067254876,"data":{"symbol":"PERP_LINK_USDT","price":14.946,"size":437.1,"side":"SELL","source":0}}
2024-01-01T00:00:54.8900348Z {"topic":"PERP_SAND_USDT@trade","ts":1704067254881,"data":{"symbol":"PERP_SAND_USDT","price":0.5956,"size":779,"side":"SELL","source":0}}
2024-01-01T00:00:54.8900353Z {"topic":"PERP_SAND_USDT@trade","ts":1704067254881,"data":{"symbol":"PERP_SAND_USDT","price":0.5954,"size":1280,"side":"SELL","source":0}}
2024-01-01T00:00:54.8903273Z {"topic":"PERP_OP_USDT@trade","ts":1704067254869,"data":{"symbol":"PERP_OP_USDT","price":3.7155,"size":1073,"side":"SELL","source":0}}
2024-01-01T00:00:54.8903279Z {"topic":"PERP_OP_USDT@trade","ts":1704067254869,"data":{"symbol":"PERP_OP_USDT","price":3.7154,"size":3152,"side":"SELL","source":0}}
2024-01-01T00:00:54.8908635Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067254881,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.320,"side":"BUY","source":0}}
2024-01-01T00:00:54.8910384Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067254872,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":52,"side":"SELL","source":0}}
2024-01-01T00:00:54.8945624Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067254876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":121,"side":"BUY","source":0}}
2024-01-01T00:00:54.8988973Z {"topic":"SPOT_DYDX_USDT@trade","ts":1704067254834,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951,"size":391.1000,"side":"SELL","source":0}}
2024-01-01T00:00:54.8989495Z {"topic":"PERP_ETC_USDT@trade","ts":1704067254840,"data":{"symbol":"PERP_ETC_USDT","price":21.956,"size":1.1,"side":"SELL","source":0}}
2024-01-01T00:00:54.9000854Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067254863,"data":{"symbol":"PERP_ORDI_USDT","price":78.420,"size":1.6,"side":"SELL","source":0}}
2024-01-01T00:00:54.9004104Z {"topic":"PERP_BAND_USDT@trade","ts":1704067254873,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:54.9022374Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067254843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.43,"size":0.080848,"side":"SELL","source":0}}
2024-01-01T00:00:54.9038980Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067254892,"data":{"symbol":"SPOT_AAVE_USDT","price":108.91,"size":0.0600,"side":"BUY","source":0}}
2024-01-01T00:00:54.9073640Z {"topic":"PERP_FTM_USDT@trade","ts":1704067254852,"data":{"symbol":"PERP_FTM_USDT","price":0.4753,"size":6167,"side":"SELL","source":0}}
2024-01-01T00:00:54.9108389Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067254887,"data":{"symbol":"SPOT_BSV_USDT","price":95.0573,"size":1.7482,"side":"SELL","source":0}}
2024-01-01T00:00:54.9109019Z {"topic":"PERP_ICP_USDT@trade","ts":1704067254902,"data":{"symbol":"PERP_ICP_USDT","price":13.322,"size":106,"side":"SELL","source":0}}
2024-01-01T00:00:54.9139632Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067254882,"data":{"symbol":"SPOT_CRV_USDT","price":0.604,"size":964.998,"side":"SELL","source":0}}
2024-01-01T00:00:54.9271441Z {"topic":"SPOT_ETC_USDT@trade","ts":1704067254864,"data":{"symbol":"SPOT_ETC_USDT","price":21.9500,"size":164.05,"side":"SELL","source":0}}
2024-01-01T00:00:54.9277327Z {"topic":"PERP_DOT_USDT@trade","ts":1704067254920,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":99.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.9292218Z {"topic":"PERP_NEO_USDT@trade","ts":1704067254878,"data":{"symbol":"PERP_NEO_USDT","price":14.038,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.9292511Z {"topic":"PERP_NEO_USDT@trade","ts":1704067254878,"data":{"symbol":"PERP_NEO_USDT","price":14.045,"size":130.3,"side":"SELL","source":0}}
2024-01-01T00:00:54.9297785Z {"topic":"PERP_SOL_USDT@trade","ts":1704067254919,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":109.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.9297789Z {"topic":"PERP_SOL_USDT@trade","ts":1704067254919,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.9297793Z {"topic":"PERP_SOL_USDT@trade","ts":1704067254919,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":119.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.9300270Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067254898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05016,"size":18411,"side":"SELL","source":0}}
2024-01-01T00:00:54.9300590Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067254921,"data":{"symbol":"SPOT_SOL_USDT","price":101.750,"size":3.60,"side":"SELL","source":0}}
2024-01-01T00:00:54.9300597Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067254921,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":0.73,"side":"BUY","source":0}}
2024-01-01T00:00:54.9300606Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067254921,"data":{"symbol":"SPOT_SOL_USDT","price":101.731,"size":7.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.9305194Z {"topic":"SPOT_NEAR_USDT@trade","ts":1704067254923,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6497,"size":455.40,"side":"SELL","source":0}}
2024-01-01T00:00:54.9314320Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067254914,"data":{"symbol":"PERP_CYBER_USDT","price":6.778,"size":12.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.9370473Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067254929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4423,"size":757,"side":"BUY","source":0}}
2024-01-01T00:00:54.9370480Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067254929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4422,"size":5869,"side":"SELL","source":0}}
2024-01-01T00:00:54.9370485Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067254929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":12736,"side":"SELL","source":0}}
2024-01-01T00:00:54.9393972Z {"topic":"PERP_ENS_USDT@trade","ts":1704067254927,"data":{"symbol":"PERP_ENS_USDT","price":9.680,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:54.9393976Z {"topic":"PERP_ENS_USDT@trade","ts":1704067254927,"data":{"symbol":"PERP_ENS_USDT","price":9.680,"size":1.6,"side":"BUY","source":0}}
2024-01-01T00:00:54.9394518Z {"topic":"PERP_CRV_USDT@trade","ts":1704067254930,"data":{"symbol":"PERP_CRV_USDT","price":0.6049,"size":4,"side":"SELL","source":0}}
2024-01-01T00:00:54.9396969Z {"topic":"PERP_LINA_USDT@trade","ts":1704067254932,"data":{"symbol":"PERP_LINA_USDT","price":0.010725,"size":9328,"side":"BUY","source":0}}
2024-01-01T00:00:54.9413752Z {"topic":"PERP_MASK_USDT@trade","ts":1704067254913,"data":{"symbol":"PERP_MASK_USDT","price":3.608,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.9449698Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067254931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626,"size":84.0000,"side":"SELL","source":0}}
2024-01-01T00:00:54.9449702Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067254931,"data":{"symbol":"SPOT_ARB_USDT","price":1.5625,"size":123.0000,"side":"BUY","source":0}}
2024-01-01T00:00:54.9548073Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067254939,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4629,"size":18.7899,"side":"SELL","source":0}}
2024-01-01T00:00:54.9582728Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254941,"data":{"symbol":"PERP_TRB_USDT","price":202.180,"size":3.5,"side":"BUY","source":0}}
2024-01-01T00:00:54.9582751Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254941,"data":{"symbol":"PERP_TRB_USDT","price":191.484,"size":40.2,"side":"SELL","source":0}}
2024-01-01T00:00:54.9582756Z {"topic":"PERP_TRB_USDT@trade","ts":1704067254941,"data":{"symbol":"PERP_TRB_USDT","price":191.567,"size":58.6,"side":"BUY","source":0}}
2024-01-01T00:00:54.9591347Z {"topic":"PERP_BNB_USDT@trade","ts":1704067254950,"data":{"symbol":"PERP_BNB_USDT","price":311.90,"size":3.17,"side":"SELL","source":0}}
2024-01-01T00:00:54.9633177Z {"topic":"PERP_BSV_USDT@trade","ts":1704067254934,"data":{"symbol":"PERP_BSV_USDT","price":94.98,"size":17.70,"side":"SELL","source":0}}
2024-01-01T00:00:54.9633202Z {"topic":"PERP_BSV_USDT@trade","ts":1704067254934,"data":{"symbol":"PERP_BSV_USDT","price":95.03,"size":97.00,"side":"SELL","source":0}}
2024-01-01T00:00:54.9633975Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067254947,"data":{"symbol":"SPOT_BCH_USDT","price":259.50,"size":0.69416,"side":"BUY","source":0}}
2024-01-01T00:00:54.9671393Z {"topic":"PERP_ADA_USDT@trade","ts":1704067254960,"data":{"symbol":"PERP_ADA_USDT","price":0.5939,"size":700,"side":"SELL","source":0}}
2024-01-01T00:00:54.9675175Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067254947,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372,"size":56937,"side":"BUY","source":0}}
2024-01-01T00:00:54.9675183Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067254947,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370,"size":35952,"side":"SELL","source":0}}
2024-01-01T00:00:54.9675203Z {"topic":"PERP_FIL_USDT@trade","ts":1704067254962,"data":{"symbol":"PERP_FIL_USDT","price":6.877,"size":894.3,"side":"BUY","source":0}}
2024-01-01T00:00:54.9675211Z {"topic":"PERP_FIL_USDT@trade","ts":1704067254962,"data":{"symbol":"PERP_FIL_USDT","price":6.877,"size":75.6,"side":"SELL","source":0}}
2024-01-01T00:00:54.9692024Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067254926,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706,"size":1170,"side":"SELL","source":0}}
2024-01-01T00:00:54.9731742Z {"topic":"PERP_UNI_USDT@trade","ts":1704067254945,"data":{"symbol":"PERP_UNI_USDT","price":7.231,"size":124.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.9752931Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067254949,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":33.1,"side":"BUY","source":0}}
2024-01-01T00:00:54.9785405Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067254970,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:54.9785413Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067254970,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320,"size":50.0,"side":"BUY","source":0}}
2024-01-01T00:00:54.9785858Z {"topic":"PERP_INJ_USDT@trade","ts":1704067254971,"data":{"symbol":"PERP_INJ_USDT","price":35.773,"size":4.2,"side":"SELL","source":0}}
2024-01-01T00:00:55.0044501Z {"topic":"PERP_LDO_USDT@trade","ts":1704067254951,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.0044512Z {"topic":"PERP_LDO_USDT@trade","ts":1704067254951,"data":{"symbol":"PERP_LDO_USDT","price":2.651,"size":28.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.0057907Z {"topic":"PERP_MINA_USDT@trade","ts":1704067254981,"data":{"symbol":"PERP_MINA_USDT","price":1.3516,"size":1148,"side":"SELL","source":0}}
2024-01-01T00:00:55.0059321Z {"topic":"PERP_NMR_USDT@trade","ts":1704067254955,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:55.0067297Z {"topic":"PERP_MANA_USDT@trade","ts":1704067254942,"data":{"symbol":"PERP_MANA_USDT","price":0.5217,"size":331,"side":"SELL","source":0}}
2024-01-01T00:00:55.0084155Z {"topic":"PERP_IMX_USDT@trade","ts":1704067254930,"data":{"symbol":"PERP_IMX_USDT","price":2.1326,"size":57,"side":"SELL","source":0}}
2024-01-01T00:00:55.0131855Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067254969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4924,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.0143695Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067254985,"data":{"symbol":"PERP_HOOK_USDT","price":1.265,"size":5.6,"side":"BUY","source":0}}
2024-01-01T00:00:55.0174509Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067254977,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1880,"size":28,"side":"SELL","source":0}}
2024-01-01T00:00:55.0179932Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067254987,"data":{"symbol":"PERP_AVAX_USDT","price":38.574,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.0215832Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067254978,"data":{"symbol":"PERP_AGLD_USDT","price":1.2273,"size":8,"side":"SELL","source":0}}
2024-01-01T00:00:55.0286315Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067255021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8750,"size":37.81,"side":"SELL","source":0}}
2024-01-01T00:00:55.0286485Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067255021,"data":{"symbol":"SPOT_FIL_USDT","price":6.8770,"size":7.30,"side":"SELL","source":0}}
2024-01-01T00:00:55.0303305Z {"topic":"PERP_BLZ_USDT@trade","ts":1704067254991,"data":{"symbol":"PERP_BLZ_USDT","price":0.33785,"size":60,"side":"SELL","source":0}}
2024-01-01T00:00:55.0303497Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067254992,"data":{"symbol":"PERP_NEAR_USDT","price":3.651,"size":136,"side":"SELL","source":0}}
2024-01-01T00:00:55.0310187Z {"topic":"PERP_YFI_USDT@trade","ts":1704067255010,"data":{"symbol":"PERP_YFI_USDT","price":8113,"size":0.005,"side":"SELL","source":0}}
2024-01-01T00:00:55.0323658Z {"topic":"PERP_APT_USDT@trade","ts":1704067255013,"data":{"symbol":"PERP_APT_USDT","price":9.394,"size":30.00,"side":"SELL","source":0}}
2024-01-01T00:00:55.0414660Z {"topic":"PERP_FXS_USDT@trade","ts":1704067255032,"data":{"symbol":"PERP_FXS_USDT","price":8.591,"size":4.6,"side":"SELL","source":0}}
2024-01-01T00:00:55.0415152Z {"topic":"SPOT_OP_USDT@trade","ts":1704067255034,"data":{"symbol":"SPOT_OP_USDT","price":3.713,"size":867.17,"side":"SELL","source":0}}
2024-01-01T00:00:55.0415282Z {"topic":"SPOT_OP_USDT@trade","ts":1704067255034,"data":{"symbol":"SPOT_OP_USDT","price":3.713,"size":5.60,"side":"BUY","source":0}}
2024-01-01T00:00:55.0415289Z {"topic":"SPOT_OP_USDT@trade","ts":1704067255034,"data":{"symbol":"SPOT_OP_USDT","price":3.713,"size":66.01,"side":"BUY","source":0}}
2024-01-01T00:00:55.0419878Z {"topic":"PERP_C98_USDT@trade","ts":1704067255020,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":4771,"side":"SELL","source":0}}
2024-01-01T00:00:55.0449967Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067255017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4889,"size":294,"side":"BUY","source":0}}
2024-01-01T00:00:55.0557592Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067254973,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03324,"size":5859,"side":"SELL","source":0}}
2024-01-01T00:00:55.0623794Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067255043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.41,"size":0.054272,"side":"SELL","source":0}}
2024-01-01T00:00:55.0623819Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067255043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.34,"size":2.245000,"side":"SELL","source":0}}
2024-01-01T00:00:55.0637606Z {"topic":"PERP_GMX_USDT@trade","ts":1704067255042,"data":{"symbol":"PERP_GMX_USDT","price":55.18,"size":0.44,"side":"BUY","source":0}}
2024-01-01T00:00:55.0637612Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067255055,"data":{"symbol":"PERP_BLUR_USDT","price":0.4628,"size":1540,"side":"SELL","source":0}}
2024-01-01T00:00:55.0640274Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067255025,"data":{"symbol":"SPOT_AXS_USDT","price":8.8500,"size":0.57,"side":"BUY","source":0}}
2024-01-01T00:00:55.0658161Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067255044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4409,"size":2150.36,"side":"SELL","source":0}}
2024-01-01T00:00:55.0658168Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067255044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4406,"size":1422.99,"side":"BUY","source":0}}
2024-01-01T00:00:55.0658173Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067255044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404,"size":559.80,"side":"BUY","source":0}}
2024-01-01T00:00:55.0658598Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067255044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4400,"size":6362.70,"side":"SELL","source":0}}
2024-01-01T00:00:55.0680626Z {"topic":"SPOT_GMT_USDT@trade","ts":1704067255042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31926,"size":2413.4,"side":"SELL","source":0}}
2024-01-01T00:00:55.0701942Z {"topic":"PERP_FTM_USDT@trade","ts":1704067255052,"data":{"symbol":"PERP_FTM_USDT","price":0.4752,"size":1030,"side":"SELL","source":0}}
2024-01-01T00:00:55.0749347Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067255046,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791,"size":480445,"side":"SELL","source":0}}
2024-01-01T00:00:55.0773945Z {"topic":"PERP_GALA_USDT@trade","ts":1704067255037,"data":{"symbol":"PERP_GALA_USDT","price":0.030385,"size":19470,"side":"SELL","source":0}}
2024-01-01T00:00:55.0789799Z {"topic":"PERP_ETC_USDT@trade","ts":1704067255040,"data":{"symbol":"PERP_ETC_USDT","price":21.956,"size":70.7,"side":"SELL","source":0}}
2024-01-01T00:00:55.0802699Z {"topic":"PERP_OP_USDT@trade","ts":1704067255069,"data":{"symbol":"PERP_OP_USDT","price":3.7143,"size":894,"side":"SELL","source":0}}
2024-01-01T00:00:55.0802706Z {"topic":"PERP_OP_USDT@trade","ts":1704067255069,"data":{"symbol":"PERP_OP_USDT","price":3.7140,"size":122,"side":"SELL","source":0}}
2024-01-01T00:00:55.0802711Z {"topic":"PERP_ICP_USDT@trade","ts":1704067255075,"data":{"symbol":"PERP_ICP_USDT","price":13.319,"size":187,"side":"SELL","source":1}}
2024-01-01T00:00:55.0821783Z {"topic":"SPOT_WOO_USDT@trade","ts":1704067255037,"data":{"symbol":"SPOT_WOO_USDT","price":0.39625,"size":1003.14,"side":"BUY","source":0}}
2024-01-01T00:00:55.0878577Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067255069,"data":{"symbol":"SPOT_LINK_USDT","price":14.9420,"size":0.50,"side":"SELL","source":0}}
2024-01-01T00:00:55.0879160Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067255082,"data":{"symbol":"SPOT_CRV_USDT","price":0.604,"size":982.594,"side":"SELL","source":0}}
2024-01-01T00:00:55.0898360Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067255050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:55.0908463Z {"topic":"SPOT_MAGIC_USDT@trade","ts":1704067255073,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086,"size":46.0,"side":"BUY","source":0}}
2024-01-01T00:00:55.0917727Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067255076,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851,"size":131,"side":"BUY","source":0}}
2024-01-01T00:00:55.0964204Z {"topic":"PERP_NEO_USDT@trade","ts":1704067255078,"data":{"symbol":"PERP_NEO_USDT","price":14.046,"size":126.2,"side":"SELL","source":0}}
2024-01-01T00:00:55.0964393Z {"topic":"PERP_NEO_USDT@trade","ts":1704067255078,"data":{"symbol":"PERP_NEO_USDT","price":14.048,"size":9.0,"side":"BUY","source":0}}
2024-01-01T00:00:55.0981402Z {"topic":"PERP_TRX_USDT@trade","ts":1704067255034,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":4000,"side":"SELL","source":0}}
2024-01-01T00:00:55.0981412Z {"topic":"PERP_ARK_USDT@trade","ts":1704067255083,"data":{"symbol":"PERP_ARK_USDT","price":0.9259,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:55.0981418Z {"topic":"PERP_ARK_USDT@trade","ts":1704067255083,"data":{"symbol":"PERP_ARK_USDT","price":0.9259,"size":210,"side":"BUY","source":0}}
2024-01-01T00:00:55.0981822Z {"topic":"PERP_TRX_USDT@trade","ts":1704067255034,"data":{"symbol":"PERP_TRX_USDT","price":0.10754,"size":5691,"side":"SELL","source":0}}
2024-01-01T00:00:55.1003707Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067255084,"data":{"symbol":"SPOT_BTC_USDT","price":42299.50,"size":0.005615,"side":"BUY","source":0}}
2024-01-01T00:00:55.1039240Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067255072,"data":{"symbol":"PERP_WAVES_USDT","price":2.679,"size":29,"side":"SELL","source":0}}
2024-01-01T00:00:55.1039841Z {"topic":"PERP_SAND_USDT@trade","ts":1704067255081,"data":{"symbol":"PERP_SAND_USDT","price":0.5956,"size":658,"side":"SELL","source":0}}
2024-01-01T00:00:55.1064214Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067255098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05015,"size":21668,"side":"SELL","source":0}}
2024-01-01T00:00:55.1087453Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067255087,"data":{"symbol":"SPOT_BSV_USDT","price":95.0400,"size":0.7600,"side":"SELL","source":0}}
2024-01-01T00:00:55.1088005Z {"topic":"PERP_ICP_USDT@trade","ts":1704067255102,"data":{"symbol":"PERP_ICP_USDT","price":13.313,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:55.1162652Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067255085,"data":{"symbol":"PERP_PYTH_USDT","price":0.32591,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:55.1238948Z {"topic":"PERP_SSV_USDT@trade","ts":1704067255095,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":10.52,"side":"SELL","source":0}}
2024-01-01T00:00:55.1275141Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067255114,"data":{"symbol":"PERP_CYBER_USDT","price":6.780,"size":5.80,"side":"SELL","source":0}}
2024-01-01T00:00:55.1302827Z {"topic":"PERP_WLD_USDT@trade","ts":1704067255112,"data":{"symbol":"PERP_WLD_USDT","price":3.6333,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:55.1361096Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":3791,"side":"BUY","source":0}}
2024-01-01T00:00:55.1361102Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":37685,"side":"SELL","source":0}}
2024-01-01T00:00:55.1361108Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":169,"side":"BUY","source":0}}
2024-01-01T00:00:55.1361114Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4414,"size":908,"side":"SELL","source":0}}
2024-01-01T00:00:55.1383082Z {"topic":"PERP_MTL_USDT@trade","ts":1704067255131,"data":{"symbol":"PERP_MTL_USDT","price":1.5636,"size":38,"side":"SELL","source":0}}
2024-01-01T00:00:55.1398180Z {"topic":"PERP_CRV_USDT@trade","ts":1704067255130,"data":{"symbol":"PERP_CRV_USDT","price":0.6049,"size":53,"side":"SELL","source":0}}
2024-01-01T00:00:55.1415498Z {"topic":"PERP_ENS_USDT@trade","ts":1704067255127,"data":{"symbol":"PERP_ENS_USDT","price":9.678,"size":5.2,"side":"SELL","source":0}}
2024-01-01T00:00:55.1421762Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067255126,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706,"size":1400,"side":"SELL","source":0}}
2024-01-01T00:00:55.1482826Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067255081,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012957,"size":16932,"side":"SELL","source":0}}
2024-01-01T00:00:55.1510199Z {"topic":"PERP_MANA_USDT@trade","ts":1704067255142,"data":{"symbol":"PERP_MANA_USDT","price":0.5218,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:55.1538297Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255141,"data":{"symbol":"PERP_TRB_USDT","price":202.095,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:55.1538304Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255141,"data":{"symbol":"PERP_TRB_USDT","price":202.185,"size":14.8,"side":"SELL","source":0}}
2024-01-01T00:00:55.1538311Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255141,"data":{"symbol":"PERP_TRB_USDT","price":191.566,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:55.1538314Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255141,"data":{"symbol":"PERP_TRB_USDT","price":191.477,"size":3.5,"side":"SELL","source":0}}
2024-01-01T00:00:55.1549924Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067255142,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704,"size":247.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.1591514Z {"topic":"PERP_BSV_USDT@trade","ts":1704067255134,"data":{"symbol":"PERP_BSV_USDT","price":94.99,"size":11.00,"side":"SELL","source":0}}
2024-01-01T00:00:55.1591519Z {"topic":"PERP_BSV_USDT@trade","ts":1704067255134,"data":{"symbol":"PERP_BSV_USDT","price":95.03,"size":2.00,"side":"BUY","source":0}}
2024-01-01T00:00:55.1721533Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067255149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4751,"size":3.3,"side":"BUY","source":0}}
2024-01-01T00:00:55.1815465Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067255160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59550,"size":108.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.1817023Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067255174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":1.25,"side":"BUY","source":0}}
2024-01-01T00:00:55.1817031Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067255174,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":1.19,"side":"SELL","source":0}}
2024-01-01T00:00:55.1841235Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067255116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359,"size":50000,"side":"BUY","source":0}}
2024-01-01T00:00:55.1936269Z {"topic":"PERP_INJ_USDT@trade","ts":1704067255171,"data":{"symbol":"PERP_INJ_USDT","price":35.768,"size":9.2,"side":"SELL","source":0}}
2024-01-01T00:00:55.1969896Z {"topic":"PERP_JTO_USDT@trade","ts":1704067255131,"data":{"symbol":"PERP_JTO_USDT","price":1.8701,"size":2192.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.1980265Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067255147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370,"size":106613,"side":"SELL","source":0}}
2024-01-01T00:00:55.1998820Z {"topic":"PERP_AXS_USDT@trade","ts":1704067255168,"data":{"symbol":"PERP_AXS_USDT","price":8.823,"size":36,"side":"SELL","source":0}}
2024-01-01T00:00:55.2106674Z {"topic":"PERP_MINA_USDT@trade","ts":1704067255182,"data":{"symbol":"PERP_MINA_USDT","price":1.3515,"size":772,"side":"SELL","source":0}}
2024-01-01T00:00:55.2320201Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067255225,"data":{"symbol":"SPOT_AXS_USDT","price":8.8400,"size":62.22,"side":"SELL","source":0}}
2024-01-01T00:00:55.2429514Z {"topic":"PERP_TRX_USDT@trade","ts":1704067255234,"data":{"symbol":"PERP_TRX_USDT","price":0.10750,"size":3000,"side":"BUY","source":0}}
2024-01-01T00:00:55.2429520Z {"topic":"PERP_TRX_USDT@trade","ts":1704067255234,"data":{"symbol":"PERP_TRX_USDT","price":0.10753,"size":1826,"side":"SELL","source":0}}
2024-01-01T00:00:55.2555441Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067255204,"data":{"symbol":"SPOT_INJ_USDT","price":35.740,"size":4.1,"side":"SELL","source":0}}
2024-01-01T00:00:55.2576963Z {"topic":"PERP_AR_USDT@trade","ts":1704067255248,"data":{"symbol":"PERP_AR_USDT","price":9.628,"size":0.7,"side":"BUY","source":0}}
2024-01-01T00:00:55.2609086Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067255222,"data":{"symbol":"SPOT_IMX_USDT","price":2.131,"size":46.92,"side":"SELL","source":0}}
2024-01-01T00:00:55.2609092Z {"topic":"SPOT_IMX_USDT@trade","ts":1704067255222,"data":{"symbol":"SPOT_IMX_USDT","price":2.131,"size":52.27,"side":"SELL","source":0}}
2024-01-01T00:00:55.2727569Z {"topic":"PERP_STX_USDT@trade","ts":1704067255266,"data":{"symbol":"PERP_STX_USDT","price":1.4970,"size":322,"side":"SELL","source":0}}
2024-01-01T00:00:55.2744611Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067255259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107870,"size":3433.5,"side":"BUY","source":0}}
2024-01-01T00:00:55.2813005Z {"topic":"PERP_OP_USDT@trade","ts":1704067255269,"data":{"symbol":"PERP_OP_USDT","price":3.7141,"size":28,"side":"SELL","source":0}}
2024-01-01T00:00:55.2820488Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067255221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13666,"size":2020,"side":"SELL","source":0}}
2024-01-01T00:00:55.2823387Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067255244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4391,"size":2954.40,"side":"SELL","source":0}}
2024-01-01T00:00:55.2823401Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067255244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4400,"size":2255.90,"side":"BUY","source":0}}
2024-01-01T00:00:55.2823409Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067255244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":4028.74,"side":"BUY","source":0}}
2024-01-01T00:00:55.2823416Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067255244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4401,"size":3852.50,"side":"SELL","source":0}}
2024-01-01T00:00:55.2853171Z {"topic":"PERP_NEO_USDT@trade","ts":1704067255277,"data":{"symbol":"PERP_NEO_USDT","price":14.040,"size":22.0,"side":"BUY","source":0}}
2024-01-01T00:00:55.2853177Z {"topic":"PERP_NEO_USDT@trade","ts":1704067255277,"data":{"symbol":"PERP_NEO_USDT","price":14.037,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.2942518Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067255282,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":1080.561,"side":"BUY","source":0}}
2024-01-01T00:00:55.3161897Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067255272,"data":{"symbol":"PERP_WAVES_USDT","price":2.680,"size":35,"side":"BUY","source":0}}
2024-01-01T00:00:55.3298199Z {"topic":"PERP_SOL_USDT@trade","ts":1704067255319,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:55.3298233Z {"topic":"PERP_SOL_USDT@trade","ts":1704067255319,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":43.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.3311645Z {"topic":"PERP_ARK_USDT@trade","ts":1704067255284,"data":{"symbol":"PERP_ARK_USDT","price":0.9264,"size":124,"side":"SELL","source":0}}
2024-01-01T00:00:55.3350769Z {"topic":"PERP_INJ_USDT@trade","ts":1704067255328,"data":{"symbol":"PERP_INJ_USDT","price":35.762,"size":2.3,"side":"BUY","source":1}}
2024-01-01T00:00:55.3350773Z {"topic":"PERP_INJ_USDT@trade","ts":1704067255328,"data":{"symbol":"PERP_INJ_USDT","price":35.763,"size":7.6,"side":"BUY","source":1}}
2024-01-01T00:00:55.3350779Z {"topic":"PERP_INJ_USDT@trade","ts":1704067255328,"data":{"symbol":"PERP_INJ_USDT","price":35.764,"size":3.6,"side":"BUY","source":1}}
2024-01-01T00:00:55.3383679Z {"topic":"PERP_MTL_USDT@trade","ts":1704067255331,"data":{"symbol":"PERP_MTL_USDT","price":1.5634,"size":614,"side":"SELL","source":0}}
2024-01-01T00:00:55.3386216Z {"topic":"PERP_ETC_USDT@trade","ts":1704067255240,"data":{"symbol":"PERP_ETC_USDT","price":21.955,"size":17.5,"side":"SELL","source":0}}
2024-01-01T00:00:55.3393996Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067255298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05015,"size":4748,"side":"SELL","source":0}}
2024-01-01T00:00:55.3418254Z {"topic":"PERP_IMX_USDT@trade","ts":1704067255330,"data":{"symbol":"PERP_IMX_USDT","price":2.1325,"size":268,"side":"SELL","source":0}}
2024-01-01T00:00:55.3418264Z {"topic":"PERP_IMX_USDT@trade","ts":1704067255330,"data":{"symbol":"PERP_IMX_USDT","price":2.1326,"size":37,"side":"BUY","source":0}}
2024-01-01T00:00:55.3431971Z {"topic":"PERP_BSV_USDT@trade","ts":1704067255336,"data":{"symbol":"PERP_BSV_USDT","price":95.02,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:55.3431985Z {"topic":"PERP_BSV_USDT@trade","ts":1704067255336,"data":{"symbol":"PERP_BSV_USDT","price":94.96,"size":8.80,"side":"SELL","source":0}}
2024-01-01T00:00:55.3499149Z {"topic":"PERP_JTO_USDT@trade","ts":1704067255331,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":62.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.3512036Z {"topic":"PERP_1000PEPE_USDT@trade","ts":1704067255282,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012956,"size":138987,"side":"SELL","source":0}}
2024-01-01T00:00:55.3637869Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067255281,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":9.974,"side":"BUY","source":0}}
2024-01-01T00:00:55.3657113Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067255347,"data":{"symbol":"SPOT_BCH_USDT","price":259.50,"size":0.69456,"side":"BUY","source":0}}
2024-01-01T00:00:55.3657122Z {"topic":"PERP_NMR_USDT@trade","ts":1704067255355,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:55.3702491Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067255314,"data":{"symbol":"PERP_CYBER_USDT","price":6.783,"size":136.50,"side":"BUY","source":0}}
2024-01-01T00:00:55.3761730Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4411,"size":1337,"side":"SELL","source":0}}
2024-01-01T00:00:55.3761738Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4414,"size":2681,"side":"BUY","source":0}}
2024-01-01T00:00:55.3761743Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4414,"size":134,"side":"SELL","source":0}}
2024-01-01T00:00:55.3761752Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":14622,"side":"BUY","source":0}}
2024-01-01T00:00:55.3901929Z {"topic":"PERP_FIL_USDT@trade","ts":1704067255362,"data":{"symbol":"PERP_FIL_USDT","price":6.878,"size":89.5,"side":"SELL","source":0}}
2024-01-01T00:00:55.3901936Z {"topic":"PERP_FIL_USDT@trade","ts":1704067255362,"data":{"symbol":"PERP_FIL_USDT","price":6.881,"size":2710.6,"side":"BUY","source":0}}
2024-01-01T00:00:55.3927828Z {"topic":"PERP_ENS_USDT@trade","ts":1704067255327,"data":{"symbol":"PERP_ENS_USDT","price":9.679,"size":1.6,"side":"BUY","source":0}}
2024-01-01T00:00:55.3968586Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067255363,"data":{"symbol":"SPOT_LTC_USDT","price":72.83,"size":0.135000,"side":"SELL","source":0}}
2024-01-01T00:00:55.4020112Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067255369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4924,"size":64.0,"side":"BUY","source":0}}
2024-01-01T00:00:55.4020201Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067255369,"data":{"symbol":"PERP_CAKE_USDT","price":3.4924,"size":8.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.4112782Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067255343,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856,"size":230.2,"side":"SELL","source":0}}
2024-01-01T00:00:55.4126277Z {"topic":"PERP_MINA_USDT@trade","ts":1704067255381,"data":{"symbol":"PERP_MINA_USDT","price":1.3513,"size":86,"side":"SELL","source":0}}
2024-01-01T00:00:55.4198436Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255341,"data":{"symbol":"PERP_TRB_USDT","price":202.200,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:55.4198467Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255341,"data":{"symbol":"PERP_TRB_USDT","price":202.102,"size":34.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.4198477Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255341,"data":{"symbol":"PERP_TRB_USDT","price":191.467,"size":12.9,"side":"SELL","source":0}}
2024-01-01T00:00:55.4198495Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255341,"data":{"symbol":"PERP_TRB_USDT","price":191.454,"size":15.4,"side":"BUY","source":0}}
2024-01-01T00:00:55.4351017Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067255421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8780,"size":111.02,"side":"BUY","source":0}}
2024-01-01T00:00:55.4351021Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067255421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8770,"size":19.32,"side":"BUY","source":0}}
2024-01-01T00:00:55.4351037Z {"topic":"PERP_BCH_USDT@trade","ts":1704067255427,"data":{"symbol":"PERP_BCH_USDT","price":259.43,"size":7.29,"side":"SELL","source":0}}
2024-01-01T00:00:55.4399129Z {"topic":"PERP_MKR_USDT@trade","ts":1704067255402,"data":{"symbol":"PERP_MKR_USDT","price":1699.6,"size":0.136,"side":"SELL","source":0}}
2024-01-01T00:00:55.4399301Z {"topic":"PERP_MKR_USDT@trade","ts":1704067255402,"data":{"symbol":"PERP_MKR_USDT","price":1698.4,"size":0.200,"side":"SELL","source":0}}
2024-01-01T00:00:55.4490751Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067255443,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007790,"size":39106,"side":"SELL","source":0}}
2024-01-01T00:00:55.4499134Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067255444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":691.20,"side":"BUY","source":0}}
2024-01-01T00:00:55.4499138Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067255444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4403,"size":417.90,"side":"SELL","source":0}}
2024-01-01T00:00:55.4530344Z {"topic":"PERP_FET_USDT@trade","ts":1704067255371,"data":{"symbol":"PERP_FET_USDT","price":0.6724,"size":36.0,"side":"BUY","source":0}}
2024-01-01T00:00:55.4691755Z {"topic":"PERP_HBAR_USDT@trade","ts":1704067255454,"data":{"symbol":"PERP_HBAR_USDT","price":0.08606,"size":4920,"side":"SELL","source":0}}
2024-01-01T00:00:55.4785451Z {"topic":"PERP_KAS_USDT@trade","ts":1704067255457,"data":{"symbol":"PERP_KAS_USDT","price":0.11221,"size":610,"side":"SELL","source":0}}
2024-01-01T00:00:55.4837832Z {"topic":"PERP_OP_USDT@trade","ts":1704067255469,"data":{"symbol":"PERP_OP_USDT","price":3.7140,"size":78,"side":"SELL","source":0}}
2024-01-01T00:00:55.5009842Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067255459,"data":{"symbol":"SPOT_TRX_USDT","price":0.107800,"size":1267.7,"side":"SELL","source":0}}
2024-01-01T00:00:55.5010249Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067255477,"data":{"symbol":"PERP_XTZ_USDT","price":1.014,"size":3936.7,"side":"SELL","source":0}}
2024-01-01T00:00:55.5010311Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067255421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13663,"size":703,"side":"BUY","source":0}}
2024-01-01T00:00:55.5010315Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067255421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13662,"size":6110,"side":"SELL","source":0}}
2024-01-01T00:00:55.5013268Z {"topic":"PERP_STX_USDT@trade","ts":1704067255466,"data":{"symbol":"PERP_STX_USDT","price":1.4970,"size":513,"side":"SELL","source":0}}
2024-01-01T00:00:55.5054543Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067255464,"data":{"symbol":"PERP_AAVE_USDT","price":108.91,"size":2.10,"side":"SELL","source":0}}
2024-01-01T00:00:55.5054573Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067255464,"data":{"symbol":"PERP_AAVE_USDT","price":108.91,"size":0.10,"side":"BUY","source":0}}
2024-01-01T00:00:55.5167039Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067255487,"data":{"symbol":"SPOT_BSV_USDT","price":95.0050,"size":6.9031,"side":"SELL","source":0}}
2024-01-01T00:00:55.5167059Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067255487,"data":{"symbol":"SPOT_BSV_USDT","price":95.0263,"size":0.9448,"side":"BUY","source":0}}
2024-01-01T00:00:55.5169288Z {"topic":"PERP_VET_USDT@trade","ts":1704067255418,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":690,"side":"BUY","source":0}}
2024-01-01T00:00:55.5170500Z {"topic":"PERP_OXT_USDT@trade","ts":1704067255501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":158,"side":"BUY","source":0}}
2024-01-01T00:00:55.5304664Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067255492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.90,"size":0.9120,"side":"SELL","source":0}}
2024-01-01T00:00:55.5304697Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067255492,"data":{"symbol":"SPOT_AAVE_USDT","price":108.92,"size":0.0229,"side":"SELL","source":0}}
2024-01-01T00:00:55.5380103Z {"topic":"PERP_JTO_USDT@trade","ts":1704067255531,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":23.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.5403528Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067255498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05014,"size":88505,"side":"SELL","source":0}}
2024-01-01T00:00:55.5419768Z {"topic":"PERP_ETC_USDT@trade","ts":1704067255440,"data":{"symbol":"PERP_ETC_USDT","price":21.956,"size":2.3,"side":"BUY","source":0}}
2024-01-01T00:00:55.5419824Z {"topic":"PERP_ARB_USDT@trade","ts":1704067255509,"data":{"symbol":"PERP_ARB_USDT","price":1.5631,"size":152.7,"side":"BUY","source":1}}
2024-01-01T00:00:55.5419830Z {"topic":"PERP_ARB_USDT@trade","ts":1704067255509,"data":{"symbol":"PERP_ARB_USDT","price":1.5634,"size":134.2,"side":"BUY","source":1}}
2024-01-01T00:00:55.5451850Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067255531,"data":{"symbol":"SPOT_ARB_USDT","price":1.5627,"size":1790.0000,"side":"BUY","source":0}}
2024-01-01T00:00:55.5481360Z {"topic":"PERP_BSV_USDT@trade","ts":1704067255534,"data":{"symbol":"PERP_BSV_USDT","price":94.95,"size":111.00,"side":"SELL","source":0}}
2024-01-01T00:00:55.5481366Z {"topic":"PERP_BSV_USDT@trade","ts":1704067255534,"data":{"symbol":"PERP_BSV_USDT","price":94.99,"size":5.00,"side":"BUY","source":0}}
2024-01-01T00:00:55.5481373Z {"topic":"PERP_BSV_USDT@trade","ts":1704067255534,"data":{"symbol":"PERP_BSV_USDT","price":94.99,"size":3.00,"side":"BUY","source":0}}
2024-01-01T00:00:55.5481377Z {"topic":"PERP_BSV_USDT@trade","ts":1704067255534,"data":{"symbol":"PERP_BSV_USDT","price":94.95,"size":20.40,"side":"SELL","source":0}}
2024-01-01T00:00:55.5491585Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":338,"side":"BUY","source":0}}
2024-01-01T00:00:55.5491701Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":67,"side":"SELL","source":0}}
2024-01-01T00:00:55.5491732Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":950,"side":"BUY","source":0}}
2024-01-01T00:00:55.5491741Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4413,"size":123,"side":"SELL","source":0}}
2024-01-01T00:00:55.5500907Z {"topic":"PERP_FXS_USDT@trade","ts":1704067255432,"data":{"symbol":"PERP_FXS_USDT","price":8.591,"size":53.5,"side":"SELL","source":0}}
2024-01-01T00:00:55.5509291Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255541,"data":{"symbol":"PERP_TRB_USDT","price":201.994,"size":10.3,"side":"SELL","source":0}}
2024-01-01T00:00:55.5509295Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255541,"data":{"symbol":"PERP_TRB_USDT","price":202.050,"size":2.1,"side":"BUY","source":0}}
2024-01-01T00:00:55.5509300Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255541,"data":{"symbol":"PERP_TRB_USDT","price":191.586,"size":212.6,"side":"BUY","source":0}}
2024-01-01T00:00:55.5509305Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255541,"data":{"symbol":"PERP_TRB_USDT","price":191.442,"size":66.4,"side":"SELL","source":0}}
2024-01-01T00:00:55.5509312Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067255542,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":1240,"side":"SELL","source":0}}
2024-01-01T00:00:55.5557299Z {"topic":"PERP_SEI_USDT@trade","ts":1704067255550,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":100.0,"side":"BUY","source":0}}
2024-01-01T00:00:55.5557304Z {"topic":"PERP_SEI_USDT@trade","ts":1704067255550,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":32.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.5603548Z {"topic":"SPOT_OXT_USDT@trade","ts":1704067255468,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102,"size":907,"side":"BUY","source":0}}
2024-01-01T00:00:55.5637675Z {"topic":"PERP_NMR_USDT@trade","ts":1704067255555,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.9,"side":"BUY","source":0}}
2024-01-01T00:00:55.5767610Z {"topic":"PERP_UNI_USDT@trade","ts":1704067255545,"data":{"symbol":"PERP_UNI_USDT","price":7.230,"size":67.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.5767767Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067255569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4918,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.5796447Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067255515,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":89.00,"side":"SELL","source":0}}
2024-01-01T00:00:55.5843038Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067255578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2260,"size":50,"side":"SELL","source":0}}
2024-01-01T00:00:55.5843126Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067255578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2270,"size":298,"side":"SELL","source":0}}
2024-01-01T00:00:55.5901618Z {"topic":"PERP_INJ_USDT@trade","ts":1704067255571,"data":{"symbol":"PERP_INJ_USDT","price":35.763,"size":30.0,"side":"BUY","source":0}}
2024-01-01T00:00:55.5931486Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067255585,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":114.1,"side":"SELL","source":0}}
2024-01-01T00:00:55.5935121Z {"topic":"PERP_FIL_USDT@trade","ts":1704067255562,"data":{"symbol":"PERP_FIL_USDT","price":6.880,"size":369.1,"side":"BUY","source":0}}
2024-01-01T00:00:55.6071269Z {"topic":"PERP_MINA_USDT@trade","ts":1704067255581,"data":{"symbol":"PERP_MINA_USDT","price":1.3510,"size":53,"side":"SELL","source":0}}
2024-01-01T00:00:55.6071273Z {"topic":"PERP_MINA_USDT@trade","ts":1704067255581,"data":{"symbol":"PERP_MINA_USDT","price":1.3513,"size":214,"side":"SELL","source":0}}
2024-01-01T00:00:55.6233303Z {"topic":"PERP_MKR_USDT@trade","ts":1704067255602,"data":{"symbol":"PERP_MKR_USDT","price":1699.7,"size":0.010,"side":"BUY","source":0}}
2024-01-01T00:00:55.6273148Z {"topic":"PERP_INJ_USDT@trade","ts":1704067255620,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":1.4,"side":"SELL","source":1}}
2024-01-01T00:00:55.6298897Z {"topic":"PERP_IMX_USDT@trade","ts":1704067255530,"data":{"symbol":"PERP_IMX_USDT","price":2.1328,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:55.6299624Z {"topic":"PERP_VET_USDT@trade","ts":1704067255618,"data":{"symbol":"PERP_VET_USDT","price":0.03423,"size":487,"side":"BUY","source":0}}
2024-01-01T00:00:55.6483949Z {"topic":"PERP_GMX_USDT@trade","ts":1704067255642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.44,"side":"SELL","source":0}}
2024-01-01T00:00:55.6484124Z {"topic":"PERP_GMX_USDT@trade","ts":1704067255642,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":0.40,"side":"SELL","source":0}}
2024-01-01T00:00:55.6496143Z {"topic":"PERP_ARB_USDT@trade","ts":1704067255627,"data":{"symbol":"PERP_ARB_USDT","price":1.5638,"size":5440.0,"side":"BUY","source":0}}
2024-01-01T00:00:55.6496149Z {"topic":"PERP_ARB_USDT@trade","ts":1704067255627,"data":{"symbol":"PERP_ARB_USDT","price":1.5638,"size":570.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.6514549Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067255644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4403,"size":115.99,"side":"SELL","source":0}}
2024-01-01T00:00:55.6514868Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067255644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":136.60,"side":"SELL","source":0}}
2024-01-01T00:00:55.6664493Z {"topic":"PERP_INJ_USDT@trade","ts":1704067255630,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":3.6,"side":"SELL","source":1}}
2024-01-01T00:00:55.6664497Z {"topic":"PERP_INJ_USDT@trade","ts":1704067255639,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":2.3,"side":"SELL","source":1}}
2024-01-01T00:00:55.6757723Z {"topic":"PERP_AGIX_USDT@trade","ts":1704067255563,"data":{"symbol":"PERP_AGIX_USDT","price":0.3199,"size":1283,"side":"SELL","source":0}}
2024-01-01T00:00:55.6801677Z {"topic":"PERP_APT_USDT@trade","ts":1704067255613,"data":{"symbol":"PERP_APT_USDT","price":9.394,"size":82.70,"side":"SELL","source":0}}
2024-01-01T00:00:55.6823502Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067255623,"data":{"symbol":"PERP_ASTR_USDT","price":0.13666,"size":8339,"side":"BUY","source":0}}
2024-01-01T00:00:55.6864553Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067255621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8790,"size":191.66,"side":"BUY","source":0}}
2024-01-01T00:00:55.6864564Z {"topic":"PERP_EGLD_USDT@trade","ts":1704067255610,"data":{"symbol":"PERP_EGLD_USDT","price":67.85,"size":20.6,"side":"SELL","source":0}}
2024-01-01T00:00:55.6864658Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067255666,"data":{"symbol":"PERP_ANKR_USDT","price":0.02851,"size":395,"side":"BUY","source":0}}
2024-01-01T00:00:55.6874182Z {"topic":"SPOT_METIS_USDT@trade","ts":1704067255680,"data":{"symbol":"SPOT_METIS_USDT","price":74.50,"size":0.035,"side":"SELL","source":0}}
2024-01-01T00:00:55.6899200Z {"topic":"PERP_ARK_USDT@trade","ts":1704067255684,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":20,"side":"SELL","source":0}}
2024-01-01T00:00:55.6899272Z {"topic":"PERP_ARK_USDT@trade","ts":1704067255684,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":87,"side":"BUY","source":0}}
2024-01-01T00:00:55.7004383Z {"topic":"PERP_BAND_USDT@trade","ts":1704067255673,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":9,"side":"SELL","source":0}}
2024-01-01T00:00:55.7010492Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067255683,"data":{"symbol":"SPOT_BTC_USDT","price":42298.57,"size":0.090180,"side":"SELL","source":0}}
2024-01-01T00:00:55.7010499Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067255683,"data":{"symbol":"SPOT_BTC_USDT","price":42298.58,"size":0.001080,"side":"BUY","source":0}}
2024-01-01T00:00:55.7036296Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067255643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.20,"size":0.011000,"side":"SELL","source":0}}
2024-01-01T00:00:55.7076740Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067255687,"data":{"symbol":"SPOT_BSV_USDT","price":95.0200,"size":1.0300,"side":"BUY","source":0}}
2024-01-01T00:00:55.7130594Z {"topic":"PERP_ETC_USDT@trade","ts":1704067255640,"data":{"symbol":"PERP_ETC_USDT","price":21.960,"size":30.0,"side":"BUY","source":0}}
2024-01-01T00:00:55.7150281Z {"topic":"PERP_INJ_USDT@trade","ts":1704067255709,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.2,"side":"SELL","source":1}}
2024-01-01T00:00:55.7166531Z {"topic":"PERP_OXT_USDT@trade","ts":1704067255701,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":227,"side":"SELL","source":0}}
2024-01-01T00:00:55.7233692Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067255715,"data":{"symbol":"SPOT_USDC_USDT","price":1.0003,"size":34.00,"side":"BUY","source":0}}
2024-01-01T00:00:55.7278957Z {"topic":"PERP_TRX_USDT@trade","ts":1704067255634,"data":{"symbol":"PERP_TRX_USDT","price":0.10753,"size":145,"side":"BUY","source":0}}
2024-01-01T00:00:55.7306853Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067255698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05012,"size":30893,"side":"SELL","source":0}}
2024-01-01T00:00:55.7376901Z {"topic":"PERP_MTL_USDT@trade","ts":1704067255731,"data":{"symbol":"PERP_MTL_USDT","price":1.5634,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:55.7379054Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067255731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626,"size":574.4162,"side":"BUY","source":0}}
2024-01-01T00:00:55.7379057Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067255731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626,"size":639.9002,"side":"SELL","source":0}}
2024-01-01T00:00:55.7485226Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255741,"data":{"symbol":"PERP_TRB_USDT","price":201.804,"size":37.1,"side":"SELL","source":0}}
2024-01-01T00:00:55.7485378Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255741,"data":{"symbol":"PERP_TRB_USDT","price":202.157,"size":23.2,"side":"BUY","source":0}}
2024-01-01T00:00:55.7485387Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255741,"data":{"symbol":"PERP_TRB_USDT","price":191.549,"size":6.9,"side":"BUY","source":0}}
2024-01-01T00:00:55.7485391Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255741,"data":{"symbol":"PERP_TRB_USDT","price":191.549,"size":29.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.7509082Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067255650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914,"size":11105,"side":"SELL","source":0}}
2024-01-01T00:00:55.7518877Z {"topic":"PERP_SOL_USDT@trade","ts":1704067255719,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.7519016Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067255747,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006371,"size":17710,"side":"BUY","source":0}}
2024-01-01T00:00:55.7638247Z {"topic":"PERP_BSV_USDT@trade","ts":1704067255734,"data":{"symbol":"PERP_BSV_USDT","price":94.93,"size":3.60,"side":"SELL","source":0}}
2024-01-01T00:00:55.7638270Z {"topic":"PERP_BSV_USDT@trade","ts":1704067255734,"data":{"symbol":"PERP_BSV_USDT","price":94.91,"size":50.00,"side":"SELL","source":0}}
2024-01-01T00:00:55.7638280Z {"topic":"PERP_BSV_USDT@trade","ts":1704067255734,"data":{"symbol":"PERP_BSV_USDT","price":94.96,"size":10.00,"side":"BUY","source":0}}
2024-01-01T00:00:55.7642757Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067255747,"data":{"symbol":"SPOT_BCH_USDT","price":259.50,"size":1.28682,"side":"BUY","source":0}}
2024-01-01T00:00:55.7642772Z {"topic":"PERP_NMR_USDT@trade","ts":1704067255755,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:55.7643337Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":239,"side":"SELL","source":0}}
2024-01-01T00:00:55.7643349Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4413,"size":488,"side":"SELL","source":0}}
2024-01-01T00:00:55.7643356Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:55.7868818Z {"topic":"PERP_STMX_USDT@trade","ts":1704067255780,"data":{"symbol":"PERP_STMX_USDT","price":0.00880,"size":77,"side":"BUY","source":0}}
2024-01-01T00:00:55.7874035Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067255781,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08,"size":0.52,"side":"SELL","source":0}}
2024-01-01T00:00:55.7894016Z {"topic":"PERP_MINA_USDT@trade","ts":1704067255781,"data":{"symbol":"PERP_MINA_USDT","price":1.3511,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:55.7894021Z {"topic":"PERP_MINA_USDT@trade","ts":1704067255781,"data":{"symbol":"PERP_MINA_USDT","price":1.3513,"size":60,"side":"BUY","source":0}}
2024-01-01T00:00:55.7987954Z {"topic":"PERP_JTO_USDT@trade","ts":1704067255731,"data":{"symbol":"PERP_JTO_USDT","price":1.8721,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.7988522Z {"topic":"PERP_POWR_USDT@trade","ts":1704067255751,"data":{"symbol":"PERP_POWR_USDT","price":0.3681,"size":54,"side":"SELL","source":0}}
2024-01-01T00:00:55.8124148Z {"topic":"PERP_INJ_USDT@trade","ts":1704067255771,"data":{"symbol":"PERP_INJ_USDT","price":35.760,"size":1.5,"side":"BUY","source":0}}
2024-01-01T00:00:55.8124174Z {"topic":"PERP_INJ_USDT@trade","ts":1704067255771,"data":{"symbol":"PERP_INJ_USDT","price":35.755,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:55.8125046Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067255803,"data":{"symbol":"SPOT_INJ_USDT","price":35.732,"size":9.8,"side":"SELL","source":0}}
2024-01-01T00:00:55.8261230Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067255743,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0858,"size":17.5,"side":"BUY","source":0}}
2024-01-01T00:00:55.8282801Z {"topic":"PERP_FIL_USDT@trade","ts":1704067255762,"data":{"symbol":"PERP_FIL_USDT","price":6.881,"size":391.9,"side":"BUY","source":0}}
2024-01-01T00:00:55.8282965Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067255822,"data":{"symbol":"PERP_ASTR_USDT","price":0.13668,"size":780,"side":"BUY","source":0}}
2024-01-01T00:00:55.8320124Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067255804,"data":{"symbol":"SPOT_ORDI_USDT","price":78.51,"size":12.73,"side":"BUY","source":0}}
2024-01-01T00:00:55.8320670Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067255821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8800,"size":33.12,"side":"BUY","source":0}}
2024-01-01T00:00:55.8320677Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067255821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8790,"size":22.44,"side":"BUY","source":0}}
2024-01-01T00:00:55.8320828Z {"topic":"PERP_BCH_USDT@trade","ts":1704067255826,"data":{"symbol":"PERP_BCH_USDT","price":259.43,"size":0.02,"side":"BUY","source":0}}
2024-01-01T00:00:55.8335650Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067255742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704,"size":809.3,"side":"BUY","source":0}}
2024-01-01T00:00:55.8335656Z {"topic":"PERP_SEI_USDT@trade","ts":1704067255750,"data":{"symbol":"PERP_SEI_USDT","price":0.5610,"size":1846.0,"side":"BUY","source":0}}
2024-01-01T00:00:55.8512212Z {"topic":"PERP_GMX_USDT@trade","ts":1704067255842,"data":{"symbol":"PERP_GMX_USDT","price":55.16,"size":19.02,"side":"SELL","source":0}}
2024-01-01T00:00:55.8684922Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067255723,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":218,"side":"BUY","source":0}}
2024-01-01T00:00:55.8704804Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067255863,"data":{"symbol":"PERP_ORDI_USDT","price":78.415,"size":6.7,"side":"BUY","source":0}}
2024-01-01T00:00:55.8732464Z {"topic":"SPOT_DODO_USDT@trade","ts":1704067255800,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998,"size":198.400,"side":"BUY","source":0}}
2024-01-01T00:00:55.8732828Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067255866,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":39319,"side":"BUY","source":0}}
2024-01-01T00:00:55.8798661Z {"topic":"PERP_JOE_USDT@trade","ts":1704067255767,"data":{"symbol":"PERP_JOE_USDT","price":0.6088,"size":19,"side":"BUY","source":0}}
2024-01-01T00:00:55.8798956Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067255785,"data":{"symbol":"PERP_POLYX_USDT","price":0.1904,"size":102,"side":"BUY","source":0}}
2024-01-01T00:00:55.8906695Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067255785,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":6.4,"side":"BUY","source":0}}
2024-01-01T00:00:55.8932503Z {"topic":"PERP_XRP_USDT@trade","ts":1704067255816,"data":{"symbol":"PERP_XRP_USDT","price":0.6154,"size":5600,"side":"BUY","source":0}}
2024-01-01T00:00:55.8936200Z {"topic":"PERP_OP_USDT@trade","ts":1704067255869,"data":{"symbol":"PERP_OP_USDT","price":3.7142,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:55.8936379Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067255887,"data":{"symbol":"SPOT_BSV_USDT","price":95.0000,"size":0.1133,"side":"BUY","source":0}}
2024-01-01T00:00:55.8941759Z {"topic":"PERP_ARK_USDT@trade","ts":1704067255883,"data":{"symbol":"PERP_ARK_USDT","price":0.9261,"size":113,"side":"BUY","source":0}}
2024-01-01T00:00:55.9002379Z {"topic":"PERP_XTZ_USDT@trade","ts":1704067255876,"data":{"symbol":"PERP_XTZ_USDT","price":1.013,"size":50.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.9006410Z {"topic":"PERP_BAND_USDT@trade","ts":1704067255873,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":148,"side":"SELL","source":0}}
2024-01-01T00:00:55.9006847Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067255884,"data":{"symbol":"SPOT_BTC_USDT","price":42298.58,"size":0.001360,"side":"BUY","source":0}}
2024-01-01T00:00:55.9117482Z {"topic":"SPOT_PYR_USDT@trade","ts":1704067255717,"data":{"symbol":"SPOT_PYR_USDT","price":8.446,"size":50.467,"side":"SELL","source":0}}
2024-01-01T00:00:55.9119765Z {"topic":"SPOT_GALA_USDT@trade","ts":1704067255814,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036,"size":4588,"side":"SELL","source":0}}
2024-01-01T00:00:55.9154150Z {"topic":"SPOT_OCEAN_USDT@trade","ts":1704067255873,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5081,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:55.9188770Z {"topic":"PERP_SAND_USDT@trade","ts":1704067255881,"data":{"symbol":"PERP_SAND_USDT","price":0.5959,"size":96,"side":"BUY","source":0}}
2024-01-01T00:00:55.9285692Z {"topic":"PERP_NEO_USDT@trade","ts":1704067255877,"data":{"symbol":"PERP_NEO_USDT","price":14.051,"size":124.7,"side":"BUY","source":0}}
2024-01-01T00:00:55.9287891Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067255895,"data":{"symbol":"SPOT_AAVE_USDT","price":108.89,"size":1.6190,"side":"SELL","source":0}}
2024-01-01T00:00:55.9294012Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067255898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05014,"size":1290,"side":"BUY","source":0}}
2024-01-01T00:00:55.9307041Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067255843,"data":{"symbol":"SPOT_ETH_USDT","price":2282.40,"size":0.323000,"side":"SELL","source":0}}
2024-01-01T00:00:55.9335777Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067255926,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706,"size":14,"side":"SELL","source":0}}
2024-01-01T00:00:55.9406322Z {"topic":"SPOT_METIS_USDT@trade","ts":1704067255880,"data":{"symbol":"SPOT_METIS_USDT","price":74.50,"size":0.132,"side":"SELL","source":0}}
2024-01-01T00:00:55.9414346Z {"topic":"PERP_ZRX_USDT@trade","ts":1704067255871,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.9437464Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067255922,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08638,"size":87.0,"side":"SELL","source":0}}
2024-01-01T00:00:55.9484549Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4413,"size":153,"side":"SELL","source":0}}
2024-01-01T00:00:55.9484554Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067255929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":2267,"side":"BUY","source":0}}
2024-01-01T00:00:55.9523818Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067255850,"data":{"symbol":"PERP_ORBS_USDT","price":0.03909,"size":15600,"side":"BUY","source":0}}
2024-01-01T00:00:55.9551456Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255941,"data":{"symbol":"PERP_TRB_USDT","price":201.950,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:55.9551466Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255941,"data":{"symbol":"PERP_TRB_USDT","price":191.546,"size":16.1,"side":"BUY","source":0}}
2024-01-01T00:00:55.9551472Z {"topic":"PERP_TRB_USDT@trade","ts":1704067255941,"data":{"symbol":"PERP_TRB_USDT","price":191.488,"size":50.7,"side":"SELL","source":0}}
2024-01-01T00:00:55.9565787Z {"topic":"PERP_BSV_USDT@trade","ts":1704067255934,"data":{"symbol":"PERP_BSV_USDT","price":94.98,"size":6.00,"side":"BUY","source":0}}
2024-01-01T00:00:55.9565807Z {"topic":"PERP_BSV_USDT@trade","ts":1704067255934,"data":{"symbol":"PERP_BSV_USDT","price":94.92,"size":3.20,"side":"SELL","source":0}}
2024-01-01T00:00:55.9631774Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067255947,"data":{"symbol":"SPOT_BCH_USDT","price":259.50,"size":1.34118,"side":"BUY","source":0}}
2024-01-01T00:00:55.9631827Z {"topic":"PERP_NMR_USDT@trade","ts":1704067255955,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:55.9666954Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067255960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59663,"size":73954.4,"side":"BUY","source":0}}
2024-01-01T00:00:55.9666960Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067255960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59586,"size":6710.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.0013784Z {"topic":"PERP_MINA_USDT@trade","ts":1704067255981,"data":{"symbol":"PERP_MINA_USDT","price":1.3514,"size":762,"side":"BUY","source":0}}
2024-01-01T00:00:56.0075941Z {"topic":"PERP_SUSHI_USDT@trade","ts":1704067255994,"data":{"symbol":"PERP_SUSHI_USDT","price":1.255,"size":162,"side":"BUY","source":0}}
2024-01-01T00:00:56.0088995Z {"topic":"SPOT_LTC_USDT@trade","ts":1704067255963,"data":{"symbol":"SPOT_LTC_USDT","price":72.84,"size":1.304000,"side":"BUY","source":0}}
2024-01-01T00:00:56.0105731Z {"topic":"PERP_FIL_USDT@trade","ts":1704067255962,"data":{"symbol":"PERP_FIL_USDT","price":6.881,"size":393.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.0144844Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067256003,"data":{"symbol":"SPOT_INJ_USDT","price":35.724,"size":3.6,"side":"SELL","source":0}}
2024-01-01T00:00:56.0290779Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067256017,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4887,"size":901,"side":"BUY","source":0}}
2024-01-01T00:00:56.0410995Z {"topic":"PERP_SEI_USDT@trade","ts":1704067255950,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":1929.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.0415061Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067255981,"data":{"symbol":"PERP_AUCTION_USDT","price":30.05,"size":5.20,"side":"SELL","source":0}}
2024-01-01T00:00:56.0423264Z {"topic":"PERP_YFI_USDT@trade","ts":1704067256010,"data":{"symbol":"PERP_YFI_USDT","price":8110,"size":0.001,"side":"SELL","source":0}}
2024-01-01T00:00:56.0442420Z {"topic":"PERP_SNX_USDT@trade","ts":1704067256034,"data":{"symbol":"PERP_SNX_USDT","price":3.870,"size":420,"side":"SELL","source":0}}
2024-01-01T00:00:56.0493834Z {"topic":"PERP_SUI_USDT@trade","ts":1704067256039,"data":{"symbol":"PERP_SUI_USDT","price":0.7759,"size":134.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.0503852Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067256044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404,"size":100.00,"side":"BUY","source":0}}
2024-01-01T00:00:56.0503956Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067256044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404,"size":618.05,"side":"BUY","source":0}}
2024-01-01T00:00:56.0535169Z {"topic":"PERP_GMX_USDT@trade","ts":1704067256042,"data":{"symbol":"PERP_GMX_USDT","price":55.15,"size":7.35,"side":"SELL","source":0}}
2024-01-01T00:00:56.0637478Z {"topic":"PERP_KAS_USDT@trade","ts":1704067256057,"data":{"symbol":"PERP_KAS_USDT","price":0.11221,"size":1840,"side":"SELL","source":0}}
2024-01-01T00:00:56.0815237Z {"topic":"PERP_STX_USDT@trade","ts":1704067256066,"data":{"symbol":"PERP_STX_USDT","price":1.4972,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:56.0843098Z {"topic":"PERP_LINK_USDT@trade","ts":1704067256076,"data":{"symbol":"PERP_LINK_USDT","price":14.944,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.0859127Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067256043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.20,"size":0.015600,"side":"SELL","source":0}}
2024-01-01T00:00:56.0859131Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067256043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.40,"size":0.242960,"side":"SELL","source":0}}
2024-01-01T00:00:56.0865689Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067256066,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":4896,"side":"SELL","source":0}}
2024-01-01T00:00:56.0874023Z {"topic":"PERP_ACE_USDT@trade","ts":1704067256021,"data":{"symbol":"PERP_ACE_USDT","price":9.2882,"size":10.35,"side":"SELL","source":0}}
2024-01-01T00:00:56.0885597Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067256064,"data":{"symbol":"PERP_AAVE_USDT","price":108.85,"size":5.30,"side":"SELL","source":0}}
2024-01-01T00:00:56.0887855Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067256069,"data":{"symbol":"SPOT_LINK_USDT","price":14.9390,"size":8.99,"side":"BUY","source":0}}
2024-01-01T00:00:56.0944917Z {"topic":"PERP_SAND_USDT@trade","ts":1704067256081,"data":{"symbol":"PERP_SAND_USDT","price":0.5962,"size":49736,"side":"BUY","source":0}}
2024-01-01T00:00:56.0944934Z {"topic":"PERP_SAND_USDT@trade","ts":1704067256081,"data":{"symbol":"PERP_SAND_USDT","price":0.5959,"size":2880,"side":"SELL","source":0}}
2024-01-01T00:00:56.0944940Z {"topic":"PERP_SAND_USDT@trade","ts":1704067256081,"data":{"symbol":"PERP_SAND_USDT","price":0.5960,"size":42140,"side":"BUY","source":0}}
2024-01-01T00:00:56.0980018Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067256087,"data":{"symbol":"SPOT_BSV_USDT","price":94.9600,"size":1.2129,"side":"SELL","source":0}}
2024-01-01T00:00:56.0980024Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067256087,"data":{"symbol":"SPOT_BSV_USDT","price":95.0100,"size":2.2549,"side":"BUY","source":0}}
2024-01-01T00:00:56.1013081Z {"topic":"PERP_BAND_USDT@trade","ts":1704067256073,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":23,"side":"SELL","source":0}}
2024-01-01T00:00:56.1042475Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067256089,"data":{"symbol":"SPOT_BTC_USDT","price":42298.57,"size":0.461320,"side":"SELL","source":0}}
2024-01-01T00:00:56.1042479Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067256089,"data":{"symbol":"SPOT_BTC_USDT","price":42298.48,"size":0.064005,"side":"SELL","source":0}}
2024-01-01T00:00:56.1080747Z {"topic":"SPOT_AAVE_USDT@trade","ts":1704067256092,"data":{"symbol":"SPOT_AAVE_USDT","price":108.87,"size":7.3140,"side":"SELL","source":0}}
2024-01-01T00:00:56.1186215Z {"topic":"PERP_WLD_USDT@trade","ts":1704067256112,"data":{"symbol":"PERP_WLD_USDT","price":3.6330,"size":68,"side":"SELL","source":0}}
2024-01-01T00:00:56.1357518Z {"topic":"SPOT_BAND_USDT@trade","ts":1704067256124,"data":{"symbol":"SPOT_BAND_USDT","price":2.186,"size":26.26,"side":"SELL","source":0}}
2024-01-01T00:00:56.1479408Z {"topic":"SPOT_CFX_USDT@trade","ts":1704067256136,"data":{"symbol":"SPOT_CFX_USDT","price":0.1944,"size":1579,"side":"SELL","source":0}}
2024-01-01T00:00:56.1486414Z {"topic":"PERP_MANA_USDT@trade","ts":1704067256142,"data":{"symbol":"PERP_MANA_USDT","price":0.5216,"size":140,"side":"BUY","source":0}}
2024-01-01T00:00:56.1496218Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067256129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":23,"side":"SELL","source":0}}
2024-01-01T00:00:56.1496223Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067256129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":316,"side":"BUY","source":0}}
2024-01-01T00:00:56.1496228Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067256129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4413,"size":18,"side":"SELL","source":0}}
2024-01-01T00:00:56.1537162Z {"topic":"PERP_CFX_USDT@trade","ts":1704067256145,"data":{"symbol":"PERP_CFX_USDT","price":0.1946,"size":53732,"side":"SELL","source":0}}
2024-01-01T00:00:56.1543426Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256141,"data":{"symbol":"PERP_TRB_USDT","price":201.860,"size":0.3,"side":"SELL","source":0}}
2024-01-01T00:00:56.1543548Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256141,"data":{"symbol":"PERP_TRB_USDT","price":202.067,"size":38.7,"side":"BUY","source":0}}
2024-01-01T00:00:56.1543555Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256141,"data":{"symbol":"PERP_TRB_USDT","price":191.451,"size":25.4,"side":"SELL","source":0}}
2024-01-01T00:00:56.1543560Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256141,"data":{"symbol":"PERP_TRB_USDT","price":191.566,"size":103.3,"side":"BUY","source":0}}
2024-01-01T00:00:56.1615517Z {"topic":"PERP_GAS_USDT@trade","ts":1704067256148,"data":{"symbol":"PERP_GAS_USDT","price":6.831,"size":61.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.1658518Z {"topic":"PERP_UNI_USDT@trade","ts":1704067256145,"data":{"symbol":"PERP_UNI_USDT","price":7.228,"size":393.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.1787898Z {"topic":"SPOT_CVX_USDT@trade","ts":1704067256146,"data":{"symbol":"SPOT_CVX_USDT","price":3.30,"size":151.217,"side":"SELL","source":0}}
2024-01-01T00:00:56.1854995Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067256174,"data":{"symbol":"SPOT_ICP_USDT","price":13.32,"size":0.46,"side":"BUY","source":0}}
2024-01-01T00:00:56.1855000Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067256174,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":0.64,"side":"SELL","source":0}}
2024-01-01T00:00:56.1865654Z {"topic":"PERP_JTO_USDT@trade","ts":1704067256131,"data":{"symbol":"PERP_JTO_USDT","price":1.8701,"size":159.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.1992246Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067256187,"data":{"symbol":"PERP_AVAX_USDT","price":38.572,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.2056580Z {"topic":"PERP_AXS_USDT@trade","ts":1704067256168,"data":{"symbol":"PERP_AXS_USDT","price":8.822,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:56.2083531Z {"topic":"PERP_MKR_USDT@trade","ts":1704067256202,"data":{"symbol":"PERP_MKR_USDT","price":1698.1,"size":0.010,"side":"SELL","source":0}}
2024-01-01T00:00:56.2090806Z {"topic":"PERP_FIL_USDT@trade","ts":1704067256162,"data":{"symbol":"PERP_FIL_USDT","price":6.881,"size":110.6,"side":"BUY","source":0}}
2024-01-01T00:00:56.2090811Z {"topic":"PERP_FIL_USDT@trade","ts":1704067256162,"data":{"symbol":"PERP_FIL_USDT","price":6.881,"size":1368.3,"side":"SELL","source":0}}
2024-01-01T00:00:56.2144269Z {"topic":"PERP_ENS_USDT@trade","ts":1704067256127,"data":{"symbol":"PERP_ENS_USDT","price":9.677,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.2174348Z {"topic":"PERP_LDO_USDT@trade","ts":1704067256151,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":380.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.2301072Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067256221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8802,"size":191.14,"side":"SELL","source":0}}
2024-01-01T00:00:56.2435425Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067256142,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703,"size":163.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.2436554Z {"topic":"PERP_ARB_USDT@trade","ts":1704067256227,"data":{"symbol":"PERP_ARB_USDT","price":1.5634,"size":10.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.2501088Z {"topic":"PERP_ACE_USDT@trade","ts":1704067256221,"data":{"symbol":"PERP_ACE_USDT","price":9.2867,"size":50.81,"side":"SELL","source":0}}
2024-01-01T00:00:56.2506444Z {"topic":"PERP_GMX_USDT@trade","ts":1704067256242,"data":{"symbol":"PERP_GMX_USDT","price":55.15,"size":1.50,"side":"SELL","source":0}}
2024-01-01T00:00:56.2506449Z {"topic":"PERP_GMX_USDT@trade","ts":1704067256242,"data":{"symbol":"PERP_GMX_USDT","price":55.14,"size":1.28,"side":"SELL","source":0}}
2024-01-01T00:00:56.2514451Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067256160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59610,"size":228.2,"side":"SELL","source":0}}
2024-01-01T00:00:56.2514472Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067256160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59630,"size":1796.7,"side":"BUY","source":0}}
2024-01-01T00:00:56.2514477Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067256160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59615,"size":202.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.2514776Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067256243,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007793,"size":352632,"side":"BUY","source":0}}
2024-01-01T00:00:56.2532332Z {"topic":"SPOT_OP_USDT@trade","ts":1704067256234,"data":{"symbol":"SPOT_OP_USDT","price":3.712,"size":107.01,"side":"BUY","source":0}}
2024-01-01T00:00:56.2642523Z {"topic":"PERP_GMT_USDT@trade","ts":1704067256249,"data":{"symbol":"PERP_GMT_USDT","price":0.3192,"size":4994,"side":"BUY","source":0}}
2024-01-01T00:00:56.2647283Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067256260,"data":{"symbol":"SPOT_ACE_USDT","price":9.275,"size":1309.2,"side":"SELL","source":0}}
2024-01-01T00:00:56.2692810Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067256259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107860,"size":3155.7,"side":"BUY","source":0}}
2024-01-01T00:00:56.2698288Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067256192,"data":{"symbol":"PERP_NEAR_USDT","price":3.653,"size":629,"side":"BUY","source":0}}
2024-01-01T00:00:56.2698723Z {"topic":"SPOT_AXS_USDT@trade","ts":1704067256225,"data":{"symbol":"SPOT_AXS_USDT","price":8.8300,"size":0.85,"side":"SELL","source":0}}
2024-01-01T00:00:56.2761434Z {"topic":"PERP_OP_USDT@trade","ts":1704067256269,"data":{"symbol":"PERP_OP_USDT","price":3.7135,"size":109,"side":"SELL","source":0}}
2024-01-01T00:00:56.2761484Z {"topic":"PERP_OP_USDT@trade","ts":1704067256269,"data":{"symbol":"PERP_OP_USDT","price":3.7138,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:56.2761522Z {"topic":"PERP_OP_USDT@trade","ts":1704067256269,"data":{"symbol":"PERP_OP_USDT","price":3.7140,"size":154,"side":"SELL","source":0}}
2024-01-01T00:00:56.2818609Z {"topic":"PERP_STX_USDT@trade","ts":1704067256266,"data":{"symbol":"PERP_STX_USDT","price":1.4970,"size":446,"side":"SELL","source":0}}
2024-01-01T00:00:56.2818615Z {"topic":"PERP_STX_USDT@trade","ts":1704067256266,"data":{"symbol":"PERP_STX_USDT","price":1.4968,"size":250,"side":"SELL","source":0}}
2024-01-01T00:00:56.2934332Z {"topic":"PERP_ARK_USDT@trade","ts":1704067256283,"data":{"symbol":"PERP_ARK_USDT","price":0.9257,"size":404,"side":"SELL","source":0}}
2024-01-01T00:00:56.2934338Z {"topic":"PERP_ARK_USDT@trade","ts":1704067256283,"data":{"symbol":"PERP_ARK_USDT","price":0.9257,"size":105,"side":"BUY","source":0}}
2024-01-01T00:00:56.2938140Z {"topic":"PERP_SAND_USDT@trade","ts":1704067256281,"data":{"symbol":"PERP_SAND_USDT","price":0.5964,"size":6773,"side":"BUY","source":0}}
2024-01-01T00:00:56.3003876Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067256284,"data":{"symbol":"SPOT_BTC_USDT","price":42298.58,"size":0.032030,"side":"BUY","source":0}}
2024-01-01T00:00:56.3003967Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067256284,"data":{"symbol":"SPOT_BTC_USDT","price":42298.57,"size":0.000260,"side":"SELL","source":0}}
2024-01-01T00:00:56.3021993Z {"topic":"PERP_BCH_USDT@trade","ts":1704067256227,"data":{"symbol":"PERP_BCH_USDT","price":259.43,"size":5.15,"side":"BUY","source":0}}
2024-01-01T00:00:56.3191665Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067256244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4403,"size":91.92,"side":"SELL","source":0}}
2024-01-01T00:00:56.3191981Z {"topic":"PERP_ETHW_USDT@trade","ts":1704067256309,"data":{"symbol":"PERP_ETHW_USDT","price":3.314,"size":19.30,"side":"SELL","source":0}}
2024-01-01T00:00:56.3364696Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067256329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4413,"size":988,"side":"SELL","source":0}}
2024-01-01T00:00:56.3364702Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067256329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":716,"side":"SELL","source":0}}
2024-01-01T00:00:56.3381231Z {"topic":"PERP_IMX_USDT@trade","ts":1704067256330,"data":{"symbol":"PERP_IMX_USDT","price":2.1324,"size":5,"side":"SELL","source":0}}
2024-01-01T00:00:56.3401378Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067256243,"data":{"symbol":"SPOT_ETH_USDT","price":2282.37,"size":0.169133,"side":"SELL","source":0}}
2024-01-01T00:00:56.3450949Z {"topic":"PERP_BSV_USDT@trade","ts":1704067256334,"data":{"symbol":"PERP_BSV_USDT","price":94.96,"size":0.40,"side":"BUY","source":0}}
2024-01-01T00:00:56.3526724Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256341,"data":{"symbol":"PERP_TRB_USDT","price":202.284,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.3537786Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067256322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637,"size":12922.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.3545751Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256341,"data":{"symbol":"PERP_TRB_USDT","price":202.334,"size":8.5,"side":"SELL","source":0}}
2024-01-01T00:00:56.3545782Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256341,"data":{"symbol":"PERP_TRB_USDT","price":191.684,"size":17.5,"side":"BUY","source":0}}
2024-01-01T00:00:56.3545787Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256341,"data":{"symbol":"PERP_TRB_USDT","price":191.657,"size":54.2,"side":"SELL","source":0}}
2024-01-01T00:00:56.3596804Z {"topic":"PERP_C98_USDT@trade","ts":1704067256220,"data":{"symbol":"PERP_C98_USDT","price":0.2632,"size":1177,"side":"SELL","source":0}}
2024-01-01T00:00:56.3597669Z {"topic":"SPOT_RPL_USDT@trade","ts":1704067256353,"data":{"symbol":"SPOT_RPL_USDT","price":29.90,"size":1.22,"side":"SELL","source":0}}
2024-01-01T00:00:56.3634255Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067256347,"data":{"symbol":"SPOT_BCH_USDT","price":259.50,"size":1.38861,"side":"BUY","source":0}}
2024-01-01T00:00:56.3634267Z {"topic":"PERP_NMR_USDT@trade","ts":1704067256355,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:56.3676703Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067256347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006374,"size":189256,"side":"SELL","source":0}}
2024-01-01T00:00:56.3676710Z {"topic":"PERP_FIL_USDT@trade","ts":1704067256362,"data":{"symbol":"PERP_FIL_USDT","price":6.883,"size":222.1,"side":"SELL","source":0}}
2024-01-01T00:00:56.3676717Z {"topic":"PERP_FIL_USDT@trade","ts":1704067256362,"data":{"symbol":"PERP_FIL_USDT","price":6.883,"size":1272.6,"side":"BUY","source":0}}
2024-01-01T00:00:56.3676723Z {"topic":"PERP_FIL_USDT@trade","ts":1704067256362,"data":{"symbol":"PERP_FIL_USDT","price":6.881,"size":356.2,"side":"BUY","source":0}}
2024-01-01T00:00:56.3701773Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067256344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638,"size":57776,"side":"SELL","source":0}}
2024-01-01T00:00:56.3701940Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067256344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638,"size":8640,"side":"SELL","source":0}}
2024-01-01T00:00:56.3774631Z {"topic":"PERP_SKL_USDT@trade","ts":1704067256320,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":409,"side":"BUY","source":0}}
2024-01-01T00:00:56.3868254Z {"topic":"SPOT_ENS_USDT@trade","ts":1704067256377,"data":{"symbol":"SPOT_ENS_USDT","price":9.67,"size":6.46,"side":"SELL","source":0}}
2024-01-01T00:00:56.3880783Z {"topic":"PERP_MANA_USDT@trade","ts":1704067256342,"data":{"symbol":"PERP_MANA_USDT","price":0.5218,"size":148,"side":"BUY","source":0}}
2024-01-01T00:00:56.3989344Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067256387,"data":{"symbol":"PERP_AVAX_USDT","price":38.572,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.3989351Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067256387,"data":{"symbol":"PERP_AVAX_USDT","price":38.575,"size":65.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.4050362Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067256398,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636,"size":202185,"side":"SELL","source":0}}
2024-01-01T00:00:56.4232183Z {"topic":"SPOT_RSR_USDT@trade","ts":1704067256415,"data":{"symbol":"SPOT_RSR_USDT","price":0.00324,"size":15543.2,"side":"SELL","source":0}}
2024-01-01T00:00:56.4305726Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067256421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13671,"size":25495,"side":"BUY","source":0}}
2024-01-01T00:00:56.4305730Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067256421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13667,"size":1598,"side":"SELL","source":0}}
2024-01-01T00:00:56.4334360Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067256392,"data":{"symbol":"PERP_NEAR_USDT","price":3.654,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:56.4469927Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067256421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8800,"size":67.47,"side":"BUY","source":0}}
2024-01-01T00:00:56.4469933Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067256421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8797,"size":248.48,"side":"SELL","source":0}}
2024-01-01T00:00:56.4469949Z {"topic":"PERP_BCH_USDT@trade","ts":1704067256426,"data":{"symbol":"PERP_BCH_USDT","price":259.45,"size":2.98,"side":"BUY","source":0}}
2024-01-01T00:00:56.4514877Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067256444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4400,"size":1131.78,"side":"SELL","source":0}}
2024-01-01T00:00:56.4515038Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067256444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":483.10,"side":"BUY","source":0}}
2024-01-01T00:00:56.4515043Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067256444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4399,"size":5989.00,"side":"SELL","source":0}}
2024-01-01T00:00:56.4539280Z {"topic":"PERP_ACE_USDT@trade","ts":1704067256421,"data":{"symbol":"PERP_ACE_USDT","price":9.2793,"size":1135.46,"side":"SELL","source":0}}
2024-01-01T00:00:56.4539288Z {"topic":"PERP_ACE_USDT@trade","ts":1704067256421,"data":{"symbol":"PERP_ACE_USDT","price":9.2799,"size":55.10,"side":"BUY","source":0}}
2024-01-01T00:00:56.4539293Z {"topic":"PERP_ACE_USDT@trade","ts":1704067256421,"data":{"symbol":"PERP_ACE_USDT","price":9.2701,"size":270.00,"side":"SELL","source":0}}
2024-01-01T00:00:56.4554457Z {"topic":"PERP_AR_USDT@trade","ts":1704067256449,"data":{"symbol":"PERP_AR_USDT","price":9.626,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:56.4766391Z {"topic":"PERP_OP_USDT@trade","ts":1704067256469,"data":{"symbol":"PERP_OP_USDT","price":3.7135,"size":125,"side":"SELL","source":0}}
2024-01-01T00:00:56.4766415Z {"topic":"PERP_OP_USDT@trade","ts":1704067256469,"data":{"symbol":"PERP_OP_USDT","price":3.7139,"size":1,"side":"SELL","source":0}}
2024-01-01T00:00:56.4778346Z {"topic":"PERP_STG_USDT@trade","ts":1704067256435,"data":{"symbol":"PERP_STG_USDT","price":0.6102,"size":215,"side":"SELL","source":0}}
2024-01-01T00:00:56.4809387Z {"topic":"PERP_STX_USDT@trade","ts":1704067256466,"data":{"symbol":"PERP_STX_USDT","price":1.4969,"size":223,"side":"SELL","source":0}}
2024-01-01T00:00:56.4859549Z {"topic":"PERP_RPL_USDT@trade","ts":1704067256479,"data":{"symbol":"PERP_RPL_USDT","price":30.025,"size":1.96,"side":"SELL","source":0}}
2024-01-01T00:00:56.4924712Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067256481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.032,"side":"BUY","source":0}}
2024-01-01T00:00:56.4966937Z {"topic":"PERP_ARK_USDT@trade","ts":1704067256484,"data":{"symbol":"PERP_ARK_USDT","price":0.9257,"size":95,"side":"BUY","source":0}}
2024-01-01T00:00:56.4967296Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067256486,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781,"size":14.7,"side":"SELL","source":0}}
2024-01-01T00:00:56.4987623Z {"topic":"PERP_ENS_USDT@trade","ts":1704067256327,"data":{"symbol":"PERP_ENS_USDT","price":9.680,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:56.4987627Z {"topic":"PERP_ENS_USDT@trade","ts":1704067256327,"data":{"symbol":"PERP_ENS_USDT","price":9.679,"size":2.3,"side":"BUY","source":0}}
2024-01-01T00:00:56.5023951Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067256476,"data":{"symbol":"PERP_ARKM_USDT","price":0.5853,"size":13,"side":"BUY","source":0}}
2024-01-01T00:00:56.5149391Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067256460,"data":{"symbol":"SPOT_ACE_USDT","price":9.271,"size":15.4,"side":"BUY","source":0}}
2024-01-01T00:00:56.5149395Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067256460,"data":{"symbol":"SPOT_ACE_USDT","price":9.273,"size":362.5,"side":"SELL","source":0}}
2024-01-01T00:00:56.5184239Z {"topic":"PERP_SAND_USDT@trade","ts":1704067256481,"data":{"symbol":"PERP_SAND_USDT","price":0.5962,"size":740,"side":"BUY","source":0}}
2024-01-01T00:00:56.5184245Z {"topic":"PERP_SAND_USDT@trade","ts":1704067256481,"data":{"symbol":"PERP_SAND_USDT","price":0.5965,"size":1790,"side":"BUY","source":0}}
2024-01-01T00:00:56.5264193Z {"topic":"PERP_DOT_USDT@trade","ts":1704067256520,"data":{"symbol":"PERP_DOT_USDT","price":8.206,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.5440833Z {"topic":"PERP_BSV_USDT@trade","ts":1704067256534,"data":{"symbol":"PERP_BSV_USDT","price":94.97,"size":6.70,"side":"BUY","source":0}}
2024-01-01T00:00:56.5488034Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067256539,"data":{"symbol":"PERP_HIFI_USDT","price":0.7380,"size":390,"side":"BUY","source":0}}
2024-01-01T00:00:56.5488164Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256541,"data":{"symbol":"PERP_TRB_USDT","price":191.527,"size":6.8,"side":"SELL","source":0}}
2024-01-01T00:00:56.5488286Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256541,"data":{"symbol":"PERP_TRB_USDT","price":191.648,"size":3.5,"side":"BUY","source":0}}
2024-01-01T00:00:56.5488496Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256541,"data":{"symbol":"PERP_TRB_USDT","price":202.206,"size":12.3,"side":"SELL","source":0}}
2024-01-01T00:00:56.5488541Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256541,"data":{"symbol":"PERP_TRB_USDT","price":202.238,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.5491599Z {"topic":"PERP_JTO_USDT@trade","ts":1704067256531,"data":{"symbol":"PERP_JTO_USDT","price":1.8702,"size":12.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.5634848Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067256547,"data":{"symbol":"SPOT_BCH_USDT","price":259.50,"size":1.41264,"side":"BUY","source":0}}
2024-01-01T00:00:56.5636517Z {"topic":"PERP_NMR_USDT@trade","ts":1704067256555,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:56.5693719Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067256529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":2889,"side":"SELL","source":0}}
2024-01-01T00:00:56.5693740Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067256529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4410,"size":6816,"side":"SELL","source":0}}
2024-01-01T00:00:56.5693867Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067256529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4410,"size":952,"side":"BUY","source":0}}
2024-01-01T00:00:56.5711101Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067256544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640,"size":13062,"side":"BUY","source":0}}
2024-01-01T00:00:56.5711108Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067256544,"data":{"symbol":"PERP_CHZ_USDT","price":0.08637,"size":49569,"side":"SELL","source":0}}
2024-01-01T00:00:56.5741094Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067256522,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08638,"size":1686.2,"side":"SELL","source":0}}
2024-01-01T00:00:56.5741100Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067256522,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08634,"size":316.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.6088731Z {"topic":"SPOT_ATOM_USDT@trade","ts":1704067256591,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604,"size":24.580,"side":"SELL","source":0}}
2024-01-01T00:00:56.6090545Z {"topic":"PERP_MKR_USDT@trade","ts":1704067256602,"data":{"symbol":"PERP_MKR_USDT","price":1699.4,"size":0.069,"side":"SELL","source":0}}
2024-01-01T00:00:56.6167500Z {"topic":"PERP_LDO_USDT@trade","ts":1704067256551,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.6167509Z {"topic":"PERP_LDO_USDT@trade","ts":1704067256551,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.6169053Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067256603,"data":{"symbol":"SPOT_INJ_USDT","price":35.733,"size":50.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.6225343Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067256569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4922,"size":59.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.6225357Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067256569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4922,"size":55.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.6269227Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067256585,"data":{"symbol":"PERP_HOOK_USDT","price":1.263,"size":27.7,"side":"SELL","source":0}}
2024-01-01T00:00:56.6335889Z {"topic":"PERP_SEI_USDT@trade","ts":1704067256550,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":2167.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.6369314Z {"topic":"PERP_ACE_USDT@trade","ts":1704067256621,"data":{"symbol":"PERP_ACE_USDT","price":9.2808,"size":5.44,"side":"BUY","source":0}}
2024-01-01T00:00:56.6458463Z {"topic":"PERP_FET_USDT@trade","ts":1704067256571,"data":{"symbol":"PERP_FET_USDT","price":0.6724,"size":5.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.6517545Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067256587,"data":{"symbol":"PERP_AVAX_USDT","price":38.574,"size":7.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.6517667Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067256643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.25,"size":0.020000,"side":"SELL","source":0}}
2024-01-01T00:00:56.6517685Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067256643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.20,"size":0.216700,"side":"SELL","source":0}}
2024-01-01T00:00:56.6696017Z {"topic":"PERP_INJ_USDT@trade","ts":1704067256660,"data":{"symbol":"PERP_INJ_USDT","price":35.768,"size":0.3,"side":"SELL","source":1}}
2024-01-01T00:00:56.6777032Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067256547,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372,"size":46112,"side":"SELL","source":0}}
2024-01-01T00:00:56.6777938Z {"topic":"PERP_FIL_USDT@trade","ts":1704067256562,"data":{"symbol":"PERP_FIL_USDT","price":6.881,"size":3.8,"side":"BUY","source":0}}
2024-01-01T00:00:56.6777950Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067256621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13666,"size":1113,"side":"SELL","source":0}}
2024-01-01T00:00:56.6779227Z {"topic":"PERP_LTC_USDT@trade","ts":1704067256672,"data":{"symbol":"PERP_LTC_USDT","price":72.84,"size":1.86,"side":"SELL","source":0}}
2024-01-01T00:00:56.6801542Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067256523,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:56.6847575Z {"topic":"PERP_NEO_USDT@trade","ts":1704067256677,"data":{"symbol":"PERP_NEO_USDT","price":14.054,"size":82.9,"side":"BUY","source":0}}
2024-01-01T00:00:56.6847605Z {"topic":"PERP_NEO_USDT@trade","ts":1704067256677,"data":{"symbol":"PERP_NEO_USDT","price":14.048,"size":36.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.6903514Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067256684,"data":{"symbol":"SPOT_BTC_USDT","price":42298.57,"size":0.007070,"side":"SELL","source":0}}
2024-01-01T00:00:56.6903518Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067256684,"data":{"symbol":"SPOT_BTC_USDT","price":42298.58,"size":0.000290,"side":"BUY","source":0}}
2024-01-01T00:00:56.6990669Z {"topic":"SPOT_CRV_USDT@trade","ts":1704067256682,"data":{"symbol":"SPOT_CRV_USDT","price":0.605,"size":393.891,"side":"BUY","source":0}}
2024-01-01T00:00:56.7113197Z {"topic":"PERP_FLOW_USDT@trade","ts":1704067256646,"data":{"symbol":"PERP_FLOW_USDT","price":0.913,"size":951.1,"side":"BUY","source":0}}
2024-01-01T00:00:56.7129435Z {"topic":"PERP_SAND_USDT@trade","ts":1704067256681,"data":{"symbol":"PERP_SAND_USDT","price":0.5962,"size":340,"side":"SELL","source":0}}
2024-01-01T00:00:56.7151371Z {"topic":"PERP_STG_USDT@trade","ts":1704067256635,"data":{"symbol":"PERP_STG_USDT","price":0.6101,"size":110,"side":"SELL","source":0}}
2024-01-01T00:00:56.7158427Z {"topic":"PERP_INJ_USDT@trade","ts":1704067256690,"data":{"symbol":"PERP_INJ_USDT","price":35.768,"size":1.5,"side":"SELL","source":1}}
2024-01-01T00:00:56.7163442Z {"topic":"PERP_OXT_USDT@trade","ts":1704067256701,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":668,"side":"SELL","source":0}}
2024-01-01T00:00:56.7278823Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067256698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05014,"size":89386,"side":"BUY","source":0}}
2024-01-01T00:00:56.7279307Z {"topic":"PERP_PERP_USDT@trade","ts":1704067256720,"data":{"symbol":"PERP_PERP_USDT","price":1.1429,"size":252.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.7279313Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067256721,"data":{"symbol":"SPOT_SOL_USDT","price":101.740,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:56.7294791Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067256690,"data":{"symbol":"SPOT_EOS_USDT","price":0.8460,"size":9.60,"side":"BUY","source":0}}
2024-01-01T00:00:56.7359173Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067256729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4411,"size":170,"side":"BUY","source":0}}
2024-01-01T00:00:56.7359180Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067256729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4408,"size":2,"side":"SELL","source":0}}
2024-01-01T00:00:56.7373036Z {"topic":"PERP_GMX_USDT@trade","ts":1704067256642,"data":{"symbol":"PERP_GMX_USDT","price":55.14,"size":1.74,"side":"SELL","source":0}}
2024-01-01T00:00:56.7373292Z {"topic":"PERP_MTL_USDT@trade","ts":1704067256731,"data":{"symbol":"PERP_MTL_USDT","price":1.5634,"size":21,"side":"BUY","source":0}}
2024-01-01T00:00:56.7378814Z {"topic":"PERP_JTO_USDT@trade","ts":1704067256731,"data":{"symbol":"PERP_JTO_USDT","price":1.8702,"size":53.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.7378819Z {"topic":"PERP_JTO_USDT@trade","ts":1704067256731,"data":{"symbol":"PERP_JTO_USDT","price":1.8702,"size":1346.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.7507329Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256741,"data":{"symbol":"PERP_TRB_USDT","price":191.668,"size":0.7,"side":"BUY","source":0}}
2024-01-01T00:00:56.7507334Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256741,"data":{"symbol":"PERP_TRB_USDT","price":191.618,"size":18.6,"side":"SELL","source":0}}
2024-01-01T00:00:56.7507339Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256741,"data":{"symbol":"PERP_TRB_USDT","price":202.040,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.7507345Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256741,"data":{"symbol":"PERP_TRB_USDT","price":202.158,"size":5.9,"side":"SELL","source":0}}
2024-01-01T00:00:56.7507349Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067256739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7388,"size":6,"side":"BUY","source":0}}
2024-01-01T00:00:56.7537305Z {"topic":"PERP_BSV_USDT@trade","ts":1704067256734,"data":{"symbol":"PERP_BSV_USDT","price":94.98,"size":4.30,"side":"BUY","source":0}}
2024-01-01T00:00:56.7537333Z {"topic":"PERP_BSV_USDT@trade","ts":1704067256734,"data":{"symbol":"PERP_BSV_USDT","price":94.94,"size":2.90,"side":"SELL","source":0}}
2024-01-01T00:00:56.7539546Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067256636,"data":{"symbol":"SPOT_BTC_USDC","price":42285.81,"size":0.0005,"side":"SELL","source":0}}
2024-01-01T00:00:56.7559811Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067256722,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636,"size":7220.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.7646971Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067256681,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.080,"side":"BUY","source":0}}
2024-01-01T00:00:56.7757343Z {"topic":"PERP_DOT_USDT@trade","ts":1704067256720,"data":{"symbol":"PERP_DOT_USDT","price":8.206,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.8044870Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067256745,"data":{"symbol":"PERP_CHZ_USDT","price":0.08635,"size":20140,"side":"SELL","source":0}}
2024-01-01T00:00:56.8045563Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067256774,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":0.38,"side":"BUY","source":0}}
2024-01-01T00:00:56.8045571Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067256774,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":0.61,"side":"SELL","source":0}}
2024-01-01T00:00:56.8068638Z {"topic":"PERP_INJ_USDT@trade","ts":1704067256771,"data":{"symbol":"PERP_INJ_USDT","price":35.769,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:56.8208018Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067256769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4922,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:56.8472641Z {"topic":"PERP_INJ_USDT@trade","ts":1704067256809,"data":{"symbol":"PERP_INJ_USDT","price":35.768,"size":0.5,"side":"SELL","source":1}}
2024-01-01T00:00:56.8528094Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067256844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4401,"size":68.10,"side":"BUY","source":0}}
2024-01-01T00:00:56.8576692Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067256844,"data":{"symbol":"SPOT_ETH_USDT","price":2282.21,"size":1.000000,"side":"BUY","source":0}}
2024-01-01T00:00:56.8711903Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067256843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007790,"size":3510515,"side":"SELL","source":0}}
2024-01-01T00:00:56.8766500Z {"topic":"PERP_ETC_USDT@trade","ts":1704067256840,"data":{"symbol":"PERP_ETC_USDT","price":21.960,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.8766539Z {"topic":"PERP_ETC_USDT@trade","ts":1704067256840,"data":{"symbol":"PERP_ETC_USDT","price":21.953,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:56.8789836Z {"topic":"PERP_ACE_USDT@trade","ts":1704067256821,"data":{"symbol":"PERP_ACE_USDT","price":9.2806,"size":91.60,"side":"BUY","source":0}}
2024-01-01T00:00:56.8789841Z {"topic":"PERP_ACE_USDT@trade","ts":1704067256821,"data":{"symbol":"PERP_ACE_USDT","price":9.2661,"size":5.00,"side":"SELL","source":0}}
2024-01-01T00:00:56.9006597Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067256883,"data":{"symbol":"SPOT_BTC_USDT","price":42298.57,"size":0.005700,"side":"SELL","source":0}}
2024-01-01T00:00:56.9006610Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067256883,"data":{"symbol":"SPOT_BTC_USDT","price":42298.58,"size":0.002670,"side":"BUY","source":0}}
2024-01-01T00:00:56.9185178Z {"topic":"PERP_SAND_USDT@trade","ts":1704067256881,"data":{"symbol":"PERP_SAND_USDT","price":0.5963,"size":2630,"side":"SELL","source":0}}
2024-01-01T00:00:56.9243544Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067256860,"data":{"symbol":"SPOT_ACE_USDT","price":9.270,"size":28.1,"side":"SELL","source":0}}
2024-01-01T00:00:56.9254921Z {"topic":"PERP_NEO_USDT@trade","ts":1704067256877,"data":{"symbol":"PERP_NEO_USDT","price":14.057,"size":40.5,"side":"BUY","source":0}}
2024-01-01T00:00:56.9265923Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067256898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05015,"size":76,"side":"BUY","source":0}}
2024-01-01T00:00:56.9292434Z {"topic":"PERP_SOL_USDT@trade","ts":1704067256919,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.9495672Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256941,"data":{"symbol":"PERP_TRB_USDT","price":191.557,"size":14.3,"side":"SELL","source":0}}
2024-01-01T00:00:56.9495974Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256941,"data":{"symbol":"PERP_TRB_USDT","price":191.571,"size":0.2,"side":"BUY","source":0}}
2024-01-01T00:00:56.9495981Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256941,"data":{"symbol":"PERP_TRB_USDT","price":202.060,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:56.9496105Z {"topic":"PERP_TRB_USDT@trade","ts":1704067256941,"data":{"symbol":"PERP_TRB_USDT","price":202.030,"size":1.2,"side":"BUY","source":0}}
2024-01-01T00:00:56.9546886Z {"topic":"PERP_BSV_USDT@trade","ts":1704067256934,"data":{"symbol":"PERP_BSV_USDT","price":95.00,"size":2.00,"side":"BUY","source":0}}
2024-01-01T00:00:56.9546892Z {"topic":"PERP_BSV_USDT@trade","ts":1704067256934,"data":{"symbol":"PERP_BSV_USDT","price":94.95,"size":2.00,"side":"SELL","source":0}}
2024-01-01T00:00:56.9633163Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067256947,"data":{"symbol":"SPOT_BCH_USDT","price":259.50,"size":1.43397,"side":"BUY","source":0}}
2024-01-01T00:00:56.9633304Z {"topic":"PERP_NMR_USDT@trade","ts":1704067256955,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:56.9769197Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067256970,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320,"size":100.0,"side":"BUY","source":0}}
2024-01-01T00:00:56.9799903Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067256929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":33,"side":"BUY","source":0}}
2024-01-01T00:00:56.9838543Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067256972,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03324,"size":873,"side":"BUY","source":0}}
2024-01-01T00:00:56.9852004Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067256944,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":466,"side":"BUY","source":0}}
2024-01-01T00:00:56.9975705Z {"topic":"PERP_JTO_USDT@trade","ts":1704067256931,"data":{"symbol":"PERP_JTO_USDT","price":1.8702,"size":61.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.0146421Z {"topic":"PERP_SEI_USDT@trade","ts":1704067256949,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":95.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.0189491Z {"topic":"PERP_NEAR_USDT@trade","ts":1704067256992,"data":{"symbol":"PERP_NEAR_USDT","price":3.652,"size":63,"side":"SELL","source":0}}
2024-01-01T00:00:57.0201051Z {"topic":"PERP_FIL_USDT@trade","ts":1704067256962,"data":{"symbol":"PERP_FIL_USDT","price":6.881,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:57.0204859Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067256974,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":6.77,"side":"BUY","source":0}}
2024-01-01T00:00:57.0411532Z {"topic":"PERP_ACE_USDT@trade","ts":1704067257021,"data":{"symbol":"PERP_ACE_USDT","price":9.2811,"size":22.94,"side":"BUY","source":0}}
2024-01-01T00:00:57.0656064Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067257043,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007789,"size":4018535,"side":"SELL","source":0}}
2024-01-01T00:00:57.0851034Z {"topic":"PERP_NEO_USDT@trade","ts":1704067257077,"data":{"symbol":"PERP_NEO_USDT","price":14.048,"size":18.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.0851149Z {"topic":"PERP_NEO_USDT@trade","ts":1704067257077,"data":{"symbol":"PERP_NEO_USDT","price":14.057,"size":20.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.0851169Z {"topic":"PERP_NEO_USDT@trade","ts":1704067257077,"data":{"symbol":"PERP_NEO_USDT","price":14.055,"size":296.5,"side":"SELL","source":0}}
2024-01-01T00:00:57.0899588Z {"topic":"PERP_ARK_USDT@trade","ts":1704067257083,"data":{"symbol":"PERP_ARK_USDT","price":0.9259,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:57.0936808Z {"topic":"PERP_SAND_USDT@trade","ts":1704067257083,"data":{"symbol":"PERP_SAND_USDT","price":0.5965,"size":16,"side":"BUY","source":0}}
2024-01-01T00:00:57.1003751Z {"topic":"PERP_SSV_USDT@trade","ts":1704067257095,"data":{"symbol":"PERP_SSV_USDT","price":26.56,"size":80.07,"side":"SELL","source":0}}
2024-01-01T00:00:57.1046434Z {"topic":"PERP_RPL_USDT@trade","ts":1704067257079,"data":{"symbol":"PERP_RPL_USDT","price":29.984,"size":1.49,"side":"SELL","source":0}}
2024-01-01T00:00:57.1117937Z {"topic":"PERP_OP_USDT@trade","ts":1704067257069,"data":{"symbol":"PERP_OP_USDT","price":3.7140,"size":2,"side":"BUY","source":0}}
2024-01-01T00:00:57.1399985Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067257098,"data":{"symbol":"PERP_IOTX_USDT","price":0.05015,"size":30503,"side":"BUY","source":0}}
2024-01-01T00:00:57.1451934Z {"topic":"PERP_SKL_USDT@trade","ts":1704067257120,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":958,"side":"BUY","source":0}}
2024-01-01T00:00:57.1526048Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257141,"data":{"symbol":"PERP_TRB_USDT","price":202.080,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:57.1526087Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257141,"data":{"symbol":"PERP_TRB_USDT","price":191.560,"size":0.3,"side":"BUY","source":0}}
2024-01-01T00:00:57.1526097Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257141,"data":{"symbol":"PERP_TRB_USDT","price":191.543,"size":2.3,"side":"SELL","source":0}}
2024-01-01T00:00:57.1595750Z {"topic":"PERP_C98_USDT@trade","ts":1704067257020,"data":{"symbol":"PERP_C98_USDT","price":0.2631,"size":25,"side":"SELL","source":0}}
2024-01-01T00:00:57.1647076Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067257149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4854,"size":15.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.1681902Z {"topic":"PERP_IMX_USDT@trade","ts":1704067257130,"data":{"symbol":"PERP_IMX_USDT","price":2.1320,"size":164,"side":"BUY","source":0}}
2024-01-01T00:00:57.1874835Z {"topic":"SPOT_USDC_USDT@trade","ts":1704067257115,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002,"size":169.00,"side":"SELL","source":0}}
2024-01-01T00:00:57.2131753Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067257148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2201,"size":47.48,"side":"SELL","source":0}}
2024-01-01T00:00:57.2131759Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067257148,"data":{"symbol":"SPOT_UNI_USDT","price":7.2240,"size":27.50,"side":"SELL","source":0}}
2024-01-01T00:00:57.2221944Z {"topic":"PERP_UNI_USDT@trade","ts":1704067257145,"data":{"symbol":"PERP_UNI_USDT","price":7.226,"size":120.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.2476060Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067257129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4410,"size":481,"side":"SELL","source":0}}
2024-01-01T00:00:57.2706558Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067257174,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":0.62,"side":"SELL","source":0}}
2024-01-01T00:00:57.2761738Z {"topic":"PERP_OP_USDT@trade","ts":1704067257269,"data":{"symbol":"PERP_OP_USDT","price":3.7141,"size":26,"side":"BUY","source":0}}
2024-01-01T00:00:57.2799571Z {"topic":"PERP_BAND_USDT@trade","ts":1704067257273,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":258,"side":"SELL","source":0}}
2024-01-01T00:00:57.2799877Z {"topic":"PERP_BAND_USDT@trade","ts":1704067257273,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":192,"side":"SELL","source":0}}
2024-01-01T00:00:57.2843263Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067257172,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03325,"size":263,"side":"BUY","source":0}}
2024-01-01T00:00:57.2843443Z {"topic":"PERP_NEO_USDT@trade","ts":1704067257277,"data":{"symbol":"PERP_NEO_USDT","price":14.056,"size":37.8,"side":"SELL","source":0}}
2024-01-01T00:00:57.2940733Z {"topic":"SPOT_LRC_USDT@trade","ts":1704067257251,"data":{"symbol":"SPOT_LRC_USDT","price":0.2986,"size":200,"side":"BUY","source":0}}
2024-01-01T00:00:57.2940757Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067257259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107864,"size":7239.2,"side":"BUY","source":0}}
2024-01-01T00:00:57.3135135Z {"topic":"PERP_LRC_USDT@trade","ts":1704067257246,"data":{"symbol":"PERP_LRC_USDT","price":0.2989,"size":781,"side":"SELL","source":0}}
2024-01-01T00:00:57.3136346Z {"topic":"SPOT_LINK_USDT@trade","ts":1704067257268,"data":{"symbol":"SPOT_LINK_USDT","price":14.9420,"size":3.00,"side":"SELL","source":0}}
2024-01-01T00:00:57.3159443Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067257287,"data":{"symbol":"SPOT_BSV_USDT","price":95.0300,"size":0.3768,"side":"BUY","source":0}}
2024-01-01T00:00:57.3238599Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067257221,"data":{"symbol":"SPOT_FIL_USDT","price":6.8800,"size":1.85,"side":"SELL","source":0}}
2024-01-01T00:00:57.3238617Z {"topic":"PERP_SUI_USDT@trade","ts":1704067257239,"data":{"symbol":"PERP_SUI_USDT","price":0.7759,"size":87.9,"side":"SELL","source":0}}
2024-01-01T00:00:57.3271895Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067257298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05017,"size":5875,"side":"BUY","source":0}}
2024-01-01T00:00:57.3272777Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067257321,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":4.00,"side":"SELL","source":0}}
2024-01-01T00:00:57.3272782Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067257321,"data":{"symbol":"SPOT_SOL_USDT","price":101.730,"size":156.06,"side":"SELL","source":0}}
2024-01-01T00:00:57.3273321Z {"topic":"PERP_TRX_USDT@trade","ts":1704067257234,"data":{"symbol":"PERP_TRX_USDT","price":0.10778,"size":4000,"side":"BUY","source":0}}
2024-01-01T00:00:57.3321356Z {"topic":"PERP_ICP_USDT@trade","ts":1704067257326,"data":{"symbol":"PERP_ICP_USDT","price":13.317,"size":45,"side":"SELL","source":1}}
2024-01-01T00:00:57.3321396Z {"topic":"PERP_ICP_USDT@trade","ts":1704067257326,"data":{"symbol":"PERP_ICP_USDT","price":13.317,"size":142,"side":"SELL","source":1}}
2024-01-01T00:00:57.3340334Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067257266,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":25835,"side":"SELL","source":0}}
2024-01-01T00:00:57.3391190Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067257329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4409,"size":500,"side":"SELL","source":0}}
2024-01-01T00:00:57.3521760Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067257347,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006368,"size":78481,"side":"SELL","source":0}}
2024-01-01T00:00:57.3535000Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257341,"data":{"symbol":"PERP_TRB_USDT","price":202.060,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.3535031Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257341,"data":{"symbol":"PERP_TRB_USDT","price":201.987,"size":7.9,"side":"SELL","source":0}}
2024-01-01T00:00:57.3535037Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257341,"data":{"symbol":"PERP_TRB_USDT","price":191.493,"size":20.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.3535041Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257341,"data":{"symbol":"PERP_TRB_USDT","price":191.522,"size":11.7,"side":"BUY","source":0}}
2024-01-01T00:00:57.3568610Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067257316,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":553000,"side":"BUY","source":0}}
2024-01-01T00:00:57.3613155Z {"topic":"PERP_NMR_USDT@trade","ts":1704067257355,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:57.3659798Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067257344,"data":{"symbol":"SPOT_SOL_USDT","price":101.729,"size":0.92,"side":"SELL","source":1}}
2024-01-01T00:00:57.3659809Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067257354,"data":{"symbol":"SPOT_SOL_USDT","price":101.729,"size":0.33,"side":"SELL","source":1}}
2024-01-01T00:00:57.3977390Z {"topic":"PERP_ADA_USDT@trade","ts":1704067257360,"data":{"symbol":"PERP_ADA_USDT","price":0.5940,"size":9700,"side":"BUY","source":0}}
2024-01-01T00:00:57.4110393Z {"topic":"SPOT_INJ_USDT@trade","ts":1704067257403,"data":{"symbol":"SPOT_INJ_USDT","price":35.739,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:57.4225071Z {"topic":"PERP_UNI_USDT@trade","ts":1704067257345,"data":{"symbol":"PERP_UNI_USDT","price":7.225,"size":67.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.4236821Z {"topic":"PERP_FIL_USDT@trade","ts":1704067257362,"data":{"symbol":"PERP_FIL_USDT","price":6.883,"size":9.3,"side":"BUY","source":0}}
2024-01-01T00:00:57.4274086Z {"topic":"PERP_C98_USDT@trade","ts":1704067257420,"data":{"symbol":"PERP_C98_USDT","price":0.2633,"size":6163,"side":"BUY","source":0}}
2024-01-01T00:00:57.4311462Z {"topic":"PERP_SOL_USDT@trade","ts":1704067257319,"data":{"symbol":"PERP_SOL_USDT","price":101.76,"size":11.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.4462400Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067257421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8810,"size":171.10,"side":"BUY","source":0}}
2024-01-01T00:00:57.4462426Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067257421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8820,"size":34.95,"side":"SELL","source":0}}
2024-01-01T00:00:57.4462432Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067257421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8800,"size":291.81,"side":"BUY","source":0}}
2024-01-01T00:00:57.4462787Z {"topic":"PERP_BCH_USDT@trade","ts":1704067257427,"data":{"symbol":"PERP_BCH_USDT","price":259.45,"size":0.09,"side":"SELL","source":0}}
2024-01-01T00:00:57.4462794Z {"topic":"PERP_BCH_USDT@trade","ts":1704067257427,"data":{"symbol":"PERP_BCH_USDT","price":259.47,"size":0.09,"side":"BUY","source":0}}
2024-01-01T00:00:57.4464691Z {"topic":"PERP_SUI_USDT@trade","ts":1704067257440,"data":{"symbol":"PERP_SUI_USDT","price":0.7759,"size":88.8,"side":"SELL","source":0}}
2024-01-01T00:00:57.4569273Z {"topic":"PERP_INJ_USDT@trade","ts":1704067257433,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":3.6,"side":"SELL","source":1}}
2024-01-01T00:00:57.4569294Z {"topic":"PERP_INJ_USDT@trade","ts":1704067257444,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":2.2,"side":"SELL","source":1}}
2024-01-01T00:00:57.4574514Z {"topic":"PERP_BNB_USDT@trade","ts":1704067257350,"data":{"symbol":"PERP_BNB_USDT","price":311.90,"size":6.82,"side":"SELL","source":0}}
2024-01-01T00:00:57.4644675Z {"topic":"PERP_MKR_USDT@trade","ts":1704067257402,"data":{"symbol":"PERP_MKR_USDT","price":1699.4,"size":0.045,"side":"SELL","source":0}}
2024-01-01T00:00:57.4720136Z {"topic":"PERP_STX_USDT@trade","ts":1704067257466,"data":{"symbol":"PERP_STX_USDT","price":1.4969,"size":101,"side":"SELL","source":0}}
2024-01-01T00:00:57.4720141Z {"topic":"PERP_STX_USDT@trade","ts":1704067257466,"data":{"symbol":"PERP_STX_USDT","price":1.4974,"size":8517,"side":"BUY","source":0}}
2024-01-01T00:00:57.4867677Z {"topic":"SPOT_SPELL_USDT@trade","ts":1704067257398,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636,"size":83356,"side":"SELL","source":0}}
2024-01-01T00:00:57.4925544Z {"topic":"PERP_OP_USDT@trade","ts":1704067257469,"data":{"symbol":"PERP_OP_USDT","price":3.7138,"size":8,"side":"SELL","source":0}}
2024-01-01T00:00:57.4928133Z {"topic":"PERP_USDC_USDT@trade","ts":1704067257450,"data":{"symbol":"PERP_USDC_USDT","price":1.0001,"size":41.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.5014647Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067257421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13672,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:57.5050147Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067257483,"data":{"symbol":"SPOT_BTC_USDT","price":42298.57,"size":0.000960,"side":"SELL","source":0}}
2024-01-01T00:00:57.5050179Z {"topic":"PERP_NEO_USDT@trade","ts":1704067257477,"data":{"symbol":"PERP_NEO_USDT","price":14.053,"size":14.3,"side":"SELL","source":0}}
2024-01-01T00:00:57.5093258Z {"topic":"SPOT_FTM_USDT@trade","ts":1704067257470,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738,"size":748,"side":"SELL","source":0}}
2024-01-01T00:00:57.5151546Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067257485,"data":{"symbol":"PERP_PYTH_USDT","price":0.32587,"size":150,"side":"SELL","source":0}}
2024-01-01T00:00:57.5163032Z {"topic":"PERP_INJ_USDT@trade","ts":1704067257469,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.7,"side":"SELL","source":1}}
2024-01-01T00:00:57.5166399Z {"topic":"PERP_OXT_USDT@trade","ts":1704067257501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":451,"side":"SELL","source":0}}
2024-01-01T00:00:57.5197304Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067257444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":1121.40,"side":"BUY","source":0}}
2024-01-01T00:00:57.5269621Z {"topic":"PERP_SOL_USDT@trade","ts":1704067257519,"data":{"symbol":"PERP_SOL_USDT","price":101.73,"size":24.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.5293644Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067257486,"data":{"symbol":"PERP_LQTY_USDT","price":1.4778,"size":16.2,"side":"SELL","source":0}}
2024-01-01T00:00:57.5340023Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067257466,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":45011,"side":"SELL","source":0}}
2024-01-01T00:00:57.5381741Z {"topic":"PERP_MTL_USDT@trade","ts":1704067257531,"data":{"symbol":"PERP_MTL_USDT","price":1.5634,"size":19,"side":"BUY","source":0}}
2024-01-01T00:00:57.5388721Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067257521,"data":{"symbol":"SPOT_SOL_USDT","price":101.722,"size":15.34,"side":"BUY","source":0}}
2024-01-01T00:00:57.5388726Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067257521,"data":{"symbol":"SPOT_SOL_USDT","price":101.714,"size":57.75,"side":"SELL","source":0}}
2024-01-01T00:00:57.5405048Z {"topic":"PERP_BSV_USDT@trade","ts":1704067257534,"data":{"symbol":"PERP_BSV_USDT","price":95.00,"size":0.90,"side":"BUY","source":0}}
2024-01-01T00:00:57.5528945Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257541,"data":{"symbol":"PERP_TRB_USDT","price":202.085,"size":30.6,"side":"BUY","source":0}}
2024-01-01T00:00:57.5528953Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257541,"data":{"symbol":"PERP_TRB_USDT","price":202.063,"size":89.1,"side":"SELL","source":0}}
2024-01-01T00:00:57.5528957Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257541,"data":{"symbol":"PERP_TRB_USDT","price":191.584,"size":81.2,"side":"BUY","source":0}}
2024-01-01T00:00:57.5528962Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257541,"data":{"symbol":"PERP_TRB_USDT","price":191.468,"size":12.8,"side":"SELL","source":0}}
2024-01-01T00:00:57.5638551Z {"topic":"PERP_NMR_USDT@trade","ts":1704067257555,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:57.5675822Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067257522,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636,"size":2666.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.5688101Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067257560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59610,"size":915.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.5699677Z {"topic":"PERP_JTO_USDT@trade","ts":1704067257531,"data":{"symbol":"PERP_JTO_USDT","price":1.8704,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.5699683Z {"topic":"PERP_JTO_USDT@trade","ts":1704067257531,"data":{"symbol":"PERP_JTO_USDT","price":1.8704,"size":1058.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.5699908Z {"topic":"PERP_WSM_USDT@trade","ts":1704067257556,"data":{"symbol":"PERP_WSM_USDT","price":0.02107,"size":17500,"side":"BUY","source":0}}
2024-01-01T00:00:57.5857179Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067257529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4413,"size":38,"side":"SELL","source":0}}
2024-01-01T00:00:57.5857185Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067257529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":12034,"side":"BUY","source":0}}
2024-01-01T00:00:57.5857189Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067257529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4412,"size":3553,"side":"BUY","source":0}}
2024-01-01T00:00:57.6080571Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067257569,"data":{"symbol":"PERP_CAKE_USDT","price":3.4918,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.6081559Z {"topic":"PERP_ICP_USDT@trade","ts":1704067257596,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":1,"side":"SELL","source":1}}
2024-01-01T00:00:57.6081566Z {"topic":"PERP_ICP_USDT@trade","ts":1704067257598,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":1,"side":"SELL","source":1}}
2024-01-01T00:00:57.6081571Z {"topic":"PERP_ICP_USDT@trade","ts":1704067257601,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":1,"side":"SELL","source":1}}
2024-01-01T00:00:57.6081592Z {"topic":"PERP_ICP_USDT@trade","ts":1704067257601,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":1,"side":"SELL","source":1}}
2024-01-01T00:00:57.6081990Z {"topic":"PERP_ICP_USDT@trade","ts":1704067257601,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":1,"side":"SELL","source":1}}
2024-01-01T00:00:57.6082012Z {"topic":"PERP_ICP_USDT@trade","ts":1704067257603,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":1,"side":"SELL","source":1}}
2024-01-01T00:00:57.6252819Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067257574,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":98.18,"side":"SELL","source":0}}
2024-01-01T00:00:57.6271609Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067257547,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006367,"size":78407,"side":"SELL","source":0}}
2024-01-01T00:00:57.6272411Z {"topic":"PERP_FIL_USDT@trade","ts":1704067257562,"data":{"symbol":"PERP_FIL_USDT","price":6.881,"size":578.2,"side":"SELL","source":0}}
2024-01-01T00:00:57.6279871Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067257621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8820,"size":19.83,"side":"BUY","source":0}}
2024-01-01T00:00:57.6331733Z {"topic":"PERP_TIA_USDT@trade","ts":1704067257513,"data":{"symbol":"PERP_TIA_USDT","price":11.8782,"size":97,"side":"BUY","source":0}}
2024-01-01T00:00:57.6392621Z {"topic":"PERP_BNB_USDT@trade","ts":1704067257550,"data":{"symbol":"PERP_BNB_USDT","price":311.90,"size":100.00,"side":"BUY","source":0}}
2024-01-01T00:00:57.6507450Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067257644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4401,"size":276.48,"side":"BUY","source":0}}
2024-01-01T00:00:57.6507458Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067257644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404,"size":238.70,"side":"BUY","source":0}}
2024-01-01T00:00:57.6507463Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067257644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":22.00,"side":"SELL","source":0}}
2024-01-01T00:00:57.6560467Z {"topic":"PERP_MKR_USDT@trade","ts":1704067257602,"data":{"symbol":"PERP_MKR_USDT","price":1699.4,"size":0.335,"side":"SELL","source":0}}
2024-01-01T00:00:57.6596283Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067257585,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":51.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.6738651Z {"topic":"PERP_STX_USDT@trade","ts":1704067257666,"data":{"symbol":"PERP_STX_USDT","price":1.4970,"size":1890,"side":"BUY","source":0}}
2024-01-01T00:00:57.6738983Z {"topic":"PERP_STX_USDT@trade","ts":1704067257666,"data":{"symbol":"PERP_STX_USDT","price":1.4973,"size":240,"side":"SELL","source":0}}
2024-01-01T00:00:57.6739008Z {"topic":"PERP_STX_USDT@trade","ts":1704067257666,"data":{"symbol":"PERP_STX_USDT","price":1.4973,"size":410,"side":"SELL","source":0}}
2024-01-01T00:00:57.6739014Z {"topic":"PERP_STX_USDT@trade","ts":1704067257666,"data":{"symbol":"PERP_STX_USDT","price":1.4979,"size":234,"side":"BUY","source":0}}
2024-01-01T00:00:57.6898118Z {"topic":"PERP_ARK_USDT@trade","ts":1704067257684,"data":{"symbol":"PERP_ARK_USDT","price":0.9257,"size":190,"side":"BUY","source":0}}
2024-01-01T00:00:57.7004201Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067257549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":7.8,"side":"SELL","source":0}}
2024-01-01T00:00:57.7007684Z {"topic":"PERP_BAND_USDT@trade","ts":1704067257673,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":225,"side":"SELL","source":0}}
2024-01-01T00:00:57.7013447Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067257684,"data":{"symbol":"SPOT_BTC_USDT","price":42298.57,"size":0.000520,"side":"SELL","source":0}}
2024-01-01T00:00:57.7030426Z {"topic":"PERP_DODO_USDT@trade","ts":1704067257684,"data":{"symbol":"PERP_DODO_USDT","price":0.1993,"size":40,"side":"SELL","source":0}}
2024-01-01T00:00:57.7081219Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067257687,"data":{"symbol":"SPOT_BSV_USDT","price":95.0332,"size":3.5776,"side":"BUY","source":0}}
2024-01-01T00:00:57.7083319Z {"topic":"PERP_ICP_USDT@trade","ts":1704067257702,"data":{"symbol":"PERP_ICP_USDT","price":13.303,"size":107,"side":"SELL","source":0}}
2024-01-01T00:00:57.7268232Z {"topic":"PERP_GMX_USDT@trade","ts":1704067257642,"data":{"symbol":"PERP_GMX_USDT","price":55.14,"size":0.26,"side":"SELL","source":0}}
2024-01-01T00:00:57.7289911Z {"topic":"PERP_ARK_USDT@trade","ts":1704067257684,"data":{"symbol":"PERP_ARK_USDT","price":0.9257,"size":265,"side":"SELL","source":0}}
2024-01-01T00:00:57.7291725Z {"topic":"PERP_LQTY_USDT@trade","ts":1704067257686,"data":{"symbol":"PERP_LQTY_USDT","price":1.4778,"size":126.3,"side":"SELL","source":0}}
2024-01-01T00:00:57.7329095Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067257726,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706,"size":385,"side":"SELL","source":0}}
2024-01-01T00:00:57.7407491Z {"topic":"PERP_BSV_USDT@trade","ts":1704067257734,"data":{"symbol":"PERP_BSV_USDT","price":94.95,"size":2.10,"side":"SELL","source":0}}
2024-01-01T00:00:57.7503080Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067257744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08637,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:57.7503084Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067257744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":708,"side":"BUY","source":0}}
2024-01-01T00:00:57.7536101Z {"topic":"PERP_HIFI_USDT@trade","ts":1704067257739,"data":{"symbol":"PERP_HIFI_USDT","price":0.7384,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:57.7536726Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257741,"data":{"symbol":"PERP_TRB_USDT","price":202.163,"size":5.1,"side":"SELL","source":0}}
2024-01-01T00:00:57.7536733Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257741,"data":{"symbol":"PERP_TRB_USDT","price":191.657,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.7536739Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257741,"data":{"symbol":"PERP_TRB_USDT","price":191.638,"size":1.3,"side":"SELL","source":0}}
2024-01-01T00:00:57.7635448Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067257747,"data":{"symbol":"SPOT_BCH_USDT","price":259.49,"size":1.25970,"side":"BUY","source":0}}
2024-01-01T00:00:57.7637864Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067257681,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.039,"side":"SELL","source":0}}
2024-01-01T00:00:57.7666180Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067257729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4413,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:57.7666185Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067257729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":1012,"side":"BUY","source":0}}
2024-01-01T00:00:57.7666191Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067257729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":830,"side":"SELL","source":0}}
2024-01-01T00:00:57.7878849Z {"topic":"PERP_NEO_USDT@trade","ts":1704067257678,"data":{"symbol":"PERP_NEO_USDT","price":14.050,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.7878857Z {"topic":"PERP_NEO_USDT@trade","ts":1704067257678,"data":{"symbol":"PERP_NEO_USDT","price":14.052,"size":51.2,"side":"SELL","source":0}}
2024-01-01T00:00:57.7878867Z {"topic":"PERP_NEO_USDT@trade","ts":1704067257678,"data":{"symbol":"PERP_NEO_USDT","price":14.061,"size":234.6,"side":"BUY","source":0}}
2024-01-01T00:00:57.7904313Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067257760,"data":{"symbol":"SPOT_SAND_USDT","price":0.59610,"size":193.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.7904342Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067257774,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":26.13,"side":"SELL","source":0}}
2024-01-01T00:00:57.7904351Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067257774,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":2.46,"side":"BUY","source":0}}
2024-01-01T00:00:57.7904691Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067257774,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":41.80,"side":"SELL","source":0}}
2024-01-01T00:00:57.7978425Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067257769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4919,"size":337.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.7982661Z {"topic":"PERP_JTO_USDT@trade","ts":1704067257731,"data":{"symbol":"PERP_JTO_USDT","price":1.8704,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.8375183Z {"topic":"PERP_FET_USDT@trade","ts":1704067257771,"data":{"symbol":"PERP_FET_USDT","price":0.6722,"size":223.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.8375235Z {"topic":"PERP_SOL_USDT@trade","ts":1704067257719,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":12.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.8395138Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067257742,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704,"size":230.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.8436700Z {"topic":"SPOT_OP_USDT@trade","ts":1704067257834,"data":{"symbol":"SPOT_OP_USDT","price":3.712,"size":28.33,"side":"BUY","source":0}}
2024-01-01T00:00:57.8451586Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067257777,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1888,"size":1972,"side":"BUY","source":0}}
2024-01-01T00:00:57.8648105Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067257843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007792,"size":344083,"side":"BUY","source":0}}
2024-01-01T00:00:57.8796968Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067257844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4403,"size":741.00,"side":"BUY","source":0}}
2024-01-01T00:00:57.8796977Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067257844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4406,"size":833.70,"side":"BUY","source":0}}
2024-01-01T00:00:57.8838959Z {"topic":"PERP_NEO_USDT@trade","ts":1704067257878,"data":{"symbol":"PERP_NEO_USDT","price":14.065,"size":0.6,"side":"BUY","source":0}}
2024-01-01T00:00:57.8838978Z {"topic":"PERP_NEO_USDT@trade","ts":1704067257878,"data":{"symbol":"PERP_NEO_USDT","price":14.057,"size":8.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.8945785Z {"topic":"PERP_ARK_USDT@trade","ts":1704067257883,"data":{"symbol":"PERP_ARK_USDT","price":0.9257,"size":195,"side":"SELL","source":0}}
2024-01-01T00:00:57.8993050Z {"topic":"PERP_STX_USDT@trade","ts":1704067257866,"data":{"symbol":"PERP_STX_USDT","price":1.4973,"size":124,"side":"BUY","source":0}}
2024-01-01T00:00:57.9014032Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067257822,"data":{"symbol":"PERP_ASTR_USDT","price":0.13672,"size":240,"side":"BUY","source":0}}
2024-01-01T00:00:57.9157822Z {"topic":"PERP_ICP_USDT@trade","ts":1704067257902,"data":{"symbol":"PERP_ICP_USDT","price":13.315,"size":17,"side":"BUY","source":0}}
2024-01-01T00:00:57.9159215Z {"topic":"PERP_WAVES_USDT@trade","ts":1704067257872,"data":{"symbol":"PERP_WAVES_USDT","price":2.680,"size":29,"side":"BUY","source":0}}
2024-01-01T00:00:57.9204493Z {"topic":"PERP_SAND_USDT@trade","ts":1704067257881,"data":{"symbol":"PERP_SAND_USDT","price":0.5963,"size":686,"side":"SELL","source":0}}
2024-01-01T00:00:57.9274976Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067257921,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":5.02,"side":"BUY","source":0}}
2024-01-01T00:00:57.9402910Z {"topic":"PERP_ETC_USDT@trade","ts":1704067257840,"data":{"symbol":"PERP_ETC_USDT","price":21.955,"size":33.9,"side":"BUY","source":0}}
2024-01-01T00:00:57.9405060Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067257929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":36,"side":"BUY","source":0}}
2024-01-01T00:00:57.9450467Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067257821,"data":{"symbol":"SPOT_FIL_USDT","price":6.8820,"size":3.04,"side":"BUY","source":0}}
2024-01-01T00:00:57.9450822Z {"topic":"PERP_SUI_USDT@trade","ts":1704067257839,"data":{"symbol":"PERP_SUI_USDT","price":0.7759,"size":89.7,"side":"SELL","source":0}}
2024-01-01T00:00:57.9468969Z {"topic":"SPOT_SUSHI_USDT@trade","ts":1704067257911,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2528,"size":273.200,"side":"SELL","source":0}}
2024-01-01T00:00:57.9503159Z {"topic":"PERP_SOL_USDT@trade","ts":1704067257919,"data":{"symbol":"PERP_SOL_USDT","price":101.75,"size":11.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.9542553Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257941,"data":{"symbol":"PERP_TRB_USDT","price":202.130,"size":1.9,"side":"SELL","source":0}}
2024-01-01T00:00:57.9542559Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257941,"data":{"symbol":"PERP_TRB_USDT","price":202.207,"size":15.6,"side":"BUY","source":0}}
2024-01-01T00:00:57.9542563Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257941,"data":{"symbol":"PERP_TRB_USDT","price":191.723,"size":29.2,"side":"BUY","source":0}}
2024-01-01T00:00:57.9542566Z {"topic":"PERP_TRB_USDT@trade","ts":1704067257941,"data":{"symbol":"PERP_TRB_USDT","price":191.605,"size":71.7,"side":"SELL","source":0}}
2024-01-01T00:00:57.9595527Z {"topic":"PERP_BSV_USDT@trade","ts":1704067257934,"data":{"symbol":"PERP_BSV_USDT","price":95.00,"size":9.70,"side":"BUY","source":0}}
2024-01-01T00:00:57.9595530Z {"topic":"PERP_BSV_USDT@trade","ts":1704067257934,"data":{"symbol":"PERP_BSV_USDT","price":95.00,"size":42.00,"side":"BUY","source":0}}
2024-01-01T00:00:57.9620216Z {"topic":"PERP_SEI_USDT@trade","ts":1704067257949,"data":{"symbol":"PERP_SEI_USDT","price":0.5610,"size":428.0,"side":"BUY","source":0}}
2024-01-01T00:00:57.9757375Z {"topic":"PERP_SKL_USDT@trade","ts":1704067257920,"data":{"symbol":"PERP_SKL_USDT","price":0.06804,"size":1171,"side":"SELL","source":0}}
2024-01-01T00:00:57.9762564Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067257969,"data":{"symbol":"PERP_CAKE_USDT","price":3.4918,"size":66.0,"side":"SELL","source":0}}
2024-01-01T00:00:57.9803624Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067257974,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":17.94,"side":"BUY","source":0}}
2024-01-01T00:00:57.9803628Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067257974,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":12.00,"side":"BUY","source":0}}
2024-01-01T00:00:58.0124368Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067257977,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1889,"size":495,"side":"BUY","source":0}}
2024-01-01T00:00:58.0257174Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067257982,"data":{"symbol":"PERP_AUCTION_USDT","price":30.04,"size":33.20,"side":"SELL","source":0}}
2024-01-01T00:00:58.0398709Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258009,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":1.2,"side":"SELL","source":1}}
2024-01-01T00:00:58.0440585Z {"topic":"SPOT_BTC_USDC@trade","ts":1704067258036,"data":{"symbol":"SPOT_BTC_USDC","price":42289.08,"size":0.0002,"side":"SELL","source":0}}
2024-01-01T00:00:58.0539403Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067258044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4403,"size":46.40,"side":"SELL","source":0}}
2024-01-01T00:00:58.0539437Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067258044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405,"size":2157.90,"side":"BUY","source":0}}
2024-01-01T00:00:58.0539475Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067258044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405,"size":140.99,"side":"BUY","source":0}}
2024-01-01T00:00:58.0575199Z {"topic":"PERP_SUI_USDT@trade","ts":1704067258039,"data":{"symbol":"PERP_SUI_USDT","price":0.7759,"size":182.3,"side":"SELL","source":0}}
2024-01-01T00:00:58.0779190Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067258060,"data":{"symbol":"SPOT_ACE_USDT","price":9.269,"size":209.2,"side":"SELL","source":0}}
2024-01-01T00:00:58.0932010Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067258087,"data":{"symbol":"SPOT_BSV_USDT","price":95.0100,"size":0.3912,"side":"SELL","source":0}}
2024-01-01T00:00:58.0966973Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067258083,"data":{"symbol":"SPOT_BTC_USDT","price":42298.58,"size":0.000260,"side":"BUY","source":0}}
2024-01-01T00:00:58.0966976Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067258083,"data":{"symbol":"SPOT_BTC_USDT","price":42298.57,"size":0.000280,"side":"SELL","source":0}}
2024-01-01T00:00:58.1013650Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067258059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107810,"size":110.9,"side":"BUY","source":0}}
2024-01-01T00:00:58.1057512Z {"topic":"PERP_ETC_USDT@trade","ts":1704067258040,"data":{"symbol":"PERP_ETC_USDT","price":21.957,"size":113.4,"side":"BUY","source":0}}
2024-01-01T00:00:58.1078445Z {"topic":"PERP_RIF_USDT@trade","ts":1704067258099,"data":{"symbol":"PERP_RIF_USDT","price":0.12769,"size":186,"side":"SELL","source":0}}
2024-01-01T00:00:58.1094020Z {"topic":"PERP_GMT_USDT@trade","ts":1704067258049,"data":{"symbol":"PERP_GMT_USDT","price":0.3191,"size":606,"side":"BUY","source":0}}
2024-01-01T00:00:58.1233913Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067258116,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010355,"size":1000,"side":"SELL","source":0}}
2024-01-01T00:00:58.1249266Z {"topic":"PERP_NEO_USDT@trade","ts":1704067258078,"data":{"symbol":"PERP_NEO_USDT","price":14.065,"size":22.1,"side":"BUY","source":0}}
2024-01-01T00:00:58.1387055Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067258121,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":2.29,"side":"BUY","source":0}}
2024-01-01T00:00:58.1387280Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067258129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":490,"side":"SELL","source":0}}
2024-01-01T00:00:58.1387284Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067258129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":4667,"side":"BUY","source":0}}
2024-01-01T00:00:58.1387343Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067258129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":421,"side":"BUY","source":0}}
2024-01-01T00:00:58.1388852Z {"topic":"PERP_MEME_USDT@trade","ts":1704067258104,"data":{"symbol":"PERP_MEME_USDT","price":0.027308,"size":100,"side":"SELL","source":0}}
2024-01-01T00:00:58.1450304Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067258131,"data":{"symbol":"SPOT_ARB_USDT","price":1.5627,"size":7.0000,"side":"SELL","source":0}}
2024-01-01T00:00:58.1494371Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258141,"data":{"symbol":"PERP_TRB_USDT","price":202.043,"size":15.2,"side":"SELL","source":0}}
2024-01-01T00:00:58.1494376Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258141,"data":{"symbol":"PERP_TRB_USDT","price":191.620,"size":6.5,"side":"BUY","source":0}}
2024-01-01T00:00:58.1494381Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258141,"data":{"symbol":"PERP_TRB_USDT","price":191.586,"size":13.1,"side":"SELL","source":0}}
2024-01-01T00:00:58.1544117Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067258149,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":1.9,"side":"BUY","source":0}}
2024-01-01T00:00:58.1609414Z {"topic":"PERP_BSV_USDT@trade","ts":1704067258134,"data":{"symbol":"PERP_BSV_USDT","price":94.99,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:58.1610111Z {"topic":"PERP_NMR_USDT@trade","ts":1704067258155,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:58.1642491Z {"topic":"PERP_JTO_USDT@trade","ts":1704067258131,"data":{"symbol":"PERP_JTO_USDT","price":1.8705,"size":88.0,"side":"SELL","source":0}}
2024-01-01T00:00:58.1693714Z {"topic":"PERP_SKL_USDT@trade","ts":1704067258120,"data":{"symbol":"PERP_SKL_USDT","price":0.06806,"size":371,"side":"SELL","source":0}}
2024-01-01T00:00:58.1724580Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258166,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.7,"side":"SELL","source":1}}
2024-01-01T00:00:58.1724584Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258166,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:58.1724596Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258167,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":2.5,"side":"SELL","source":1}}
2024-01-01T00:00:58.1889105Z {"topic":"PERP_MINA_USDT@trade","ts":1704067258181,"data":{"symbol":"PERP_MINA_USDT","price":1.3507,"size":52,"side":"BUY","source":0}}
2024-01-01T00:00:58.1965069Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067258181,"data":{"symbol":"PERP_AUCTION_USDT","price":30.06,"size":3.50,"side":"BUY","source":0}}
2024-01-01T00:00:58.2084094Z {"topic":"PERP_SOL_USDT@trade","ts":1704067258119,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:58.2332752Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067258169,"data":{"symbol":"PERP_CAKE_USDT","price":3.4918,"size":51.0,"side":"SELL","source":0}}
2024-01-01T00:00:58.2333135Z {"topic":"PERP_OP_USDT@trade","ts":1704067258228,"data":{"symbol":"PERP_OP_USDT","price":3.7133,"size":18,"side":"SELL","source":1}}
2024-01-01T00:00:58.2501209Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067258172,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03325,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:58.2525373Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067258244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404,"size":658.00,"side":"SELL","source":0}}
2024-01-01T00:00:58.2525380Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067258244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4406,"size":2745.10,"side":"BUY","source":0}}
2024-01-01T00:00:58.2574059Z {"topic":"PERP_SEI_USDT@trade","ts":1704067258149,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":37.0,"side":"SELL","source":0}}
2024-01-01T00:00:58.2574696Z {"topic":"PERP_ETC_USDT@trade","ts":1704067258240,"data":{"symbol":"PERP_ETC_USDT","price":21.957,"size":4.5,"side":"SELL","source":0}}
2024-01-01T00:00:58.2654597Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067258259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107800,"size":161.2,"side":"SELL","source":0}}
2024-01-01T00:00:58.2654609Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067258259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107870,"size":2877.0,"side":"BUY","source":0}}
2024-01-01T00:00:58.2723386Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067258245,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225,"size":3177.5,"side":"SELL","source":0}}
2024-01-01T00:00:58.2723392Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067258245,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225,"size":706.5,"side":"SELL","source":0}}
2024-01-01T00:00:58.2782301Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258260,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.4,"side":"SELL","source":1}}
2024-01-01T00:00:58.2782499Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258269,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:58.2791816Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067258260,"data":{"symbol":"SPOT_ACE_USDT","price":9.267,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:58.2825319Z {"topic":"PERP_OP_USDT@trade","ts":1704067258248,"data":{"symbol":"PERP_OP_USDT","price":3.7133,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:58.2825330Z {"topic":"PERP_OP_USDT@trade","ts":1704067258269,"data":{"symbol":"PERP_OP_USDT","price":3.7134,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:58.2907831Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067258283,"data":{"symbol":"SPOT_BTC_USDT","price":42298.57,"size":0.086000,"side":"SELL","source":0}}
2024-01-01T00:00:58.2925362Z {"topic":"PERP_ARK_USDT@trade","ts":1704067258284,"data":{"symbol":"PERP_ARK_USDT","price":0.9258,"size":120,"side":"BUY","source":0}}
2024-01-01T00:00:58.3008204Z {"topic":"PERP_STX_USDT@trade","ts":1704067258266,"data":{"symbol":"PERP_STX_USDT","price":1.4973,"size":66,"side":"BUY","source":0}}
2024-01-01T00:00:58.3032975Z {"topic":"PERP_OP_USDT@trade","ts":1704067258279,"data":{"symbol":"PERP_OP_USDT","price":3.7133,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:58.3033246Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067258287,"data":{"symbol":"SPOT_BSV_USDT","price":95.0100,"size":1.0318,"side":"SELL","source":0}}
2024-01-01T00:00:58.3033257Z {"topic":"PERP_OP_USDT@trade","ts":1704067258287,"data":{"symbol":"PERP_OP_USDT","price":3.7133,"size":1,"side":"SELL","source":1}}
2024-01-01T00:00:58.3033460Z {"topic":"PERP_OP_USDT@trade","ts":1704067258299,"data":{"symbol":"PERP_OP_USDT","price":3.7133,"size":8,"side":"SELL","source":1}}
2024-01-01T00:00:58.3070783Z {"topic":"PERP_IMX_USDT@trade","ts":1704067258130,"data":{"symbol":"PERP_IMX_USDT","price":2.1322,"size":159,"side":"SELL","source":0}}
2024-01-01T00:00:58.3155027Z {"topic":"PERP_OP_USDT@trade","ts":1704067258307,"data":{"symbol":"PERP_OP_USDT","price":3.7133,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:58.3163118Z {"topic":"PERP_ACE_USDT@trade","ts":1704067258221,"data":{"symbol":"PERP_ACE_USDT","price":9.2712,"size":601.36,"side":"SELL","source":0}}
2024-01-01T00:00:58.3163125Z {"topic":"PERP_ACE_USDT@trade","ts":1704067258221,"data":{"symbol":"PERP_ACE_USDT","price":9.2654,"size":35.00,"side":"SELL","source":0}}
2024-01-01T00:00:58.3235163Z {"topic":"PERP_NEO_USDT@trade","ts":1704067258278,"data":{"symbol":"PERP_NEO_USDT","price":14.062,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:58.3235169Z {"topic":"PERP_NEO_USDT@trade","ts":1704067258278,"data":{"symbol":"PERP_NEO_USDT","price":14.067,"size":64.7,"side":"SELL","source":0}}
2024-01-01T00:00:58.3235175Z {"topic":"PERP_NEO_USDT@trade","ts":1704067258278,"data":{"symbol":"PERP_NEO_USDT","price":14.068,"size":183.3,"side":"BUY","source":0}}
2024-01-01T00:00:58.3305777Z {"topic":"PERP_TRX_USDT@trade","ts":1704067258234,"data":{"symbol":"PERP_TRX_USDT","price":0.10778,"size":3000,"side":"BUY","source":0}}
2024-01-01T00:00:58.3448703Z {"topic":"PERP_BCH_USDT@trade","ts":1704067258227,"data":{"symbol":"PERP_BCH_USDT","price":259.46,"size":0.12,"side":"BUY","source":0}}
2024-01-01T00:00:58.3483875Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258341,"data":{"symbol":"PERP_TRB_USDT","price":191.581,"size":27.6,"side":"SELL","source":0}}
2024-01-01T00:00:58.3483938Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258341,"data":{"symbol":"PERP_TRB_USDT","price":191.570,"size":7.2,"side":"BUY","source":0}}
2024-01-01T00:00:58.3521713Z {"topic":"SPOT_RUNE_USDT@trade","ts":1704067258288,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160,"size":2.300,"side":"SELL","source":0}}
2024-01-01T00:00:58.3624548Z {"topic":"PERP_BSV_USDT@trade","ts":1704067258334,"data":{"symbol":"PERP_BSV_USDT","price":94.93,"size":159.80,"side":"SELL","source":0}}
2024-01-01T00:00:58.3624557Z {"topic":"PERP_BSV_USDT@trade","ts":1704067258334,"data":{"symbol":"PERP_BSV_USDT","price":94.94,"size":54.00,"side":"SELL","source":0}}
2024-01-01T00:00:58.3624936Z {"topic":"PERP_BSV_USDT@trade","ts":1704067258334,"data":{"symbol":"PERP_BSV_USDT","price":94.95,"size":9.00,"side":"BUY","source":0}}
2024-01-01T00:00:58.3636913Z {"topic":"PERP_NMR_USDT@trade","ts":1704067258355,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:58.3656451Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067258329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":55,"side":"BUY","source":0}}
2024-01-01T00:00:58.3656656Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067258329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":1538,"side":"SELL","source":0}}
2024-01-01T00:00:58.4170956Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258369,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.4,"side":"SELL","source":1}}
2024-01-01T00:00:58.4172361Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258409,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:58.4229535Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067258378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2238,"size":14750,"side":"SELL","source":0}}
2024-01-01T00:00:58.4270737Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067258408,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570,"size":0.800,"side":"SELL","source":0}}
2024-01-01T00:00:58.4275484Z {"topic":"SPOT_ANALOS_USDT@trade","ts":1704067258420,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000311,"size":91639.8712,"side":"BUY","source":0}}
2024-01-01T00:00:58.4277371Z {"topic":"PERP_ACE_USDT@trade","ts":1704067258421,"data":{"symbol":"PERP_ACE_USDT","price":9.2658,"size":343.07,"side":"SELL","source":0}}
2024-01-01T00:00:58.4277383Z {"topic":"PERP_ACE_USDT@trade","ts":1704067258421,"data":{"symbol":"PERP_ACE_USDT","price":9.2759,"size":274.98,"side":"BUY","source":0}}
2024-01-01T00:00:58.4514282Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067258444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4407,"size":115.80,"side":"BUY","source":0}}
2024-01-01T00:00:58.4514288Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067258444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405,"size":900.00,"side":"SELL","source":0}}
2024-01-01T00:00:58.4653481Z {"topic":"SPOT_DOT_USDT@trade","ts":1704067258396,"data":{"symbol":"SPOT_DOT_USDT","price":8.2035,"size":1034.32,"side":"BUY","source":0}}
2024-01-01T00:00:58.4729235Z {"topic":"PERP_SEI_USDT@trade","ts":1704067258350,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":41.0,"side":"SELL","source":0}}
2024-01-01T00:00:58.4729239Z {"topic":"PERP_SEI_USDT@trade","ts":1704067258350,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":203.0,"side":"BUY","source":0}}
2024-01-01T00:00:58.4773687Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067258421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13674,"size":2064,"side":"BUY","source":0}}
2024-01-01T00:00:58.4773692Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067258421,"data":{"symbol":"PERP_ASTR_USDT","price":0.13669,"size":3499,"side":"SELL","source":0}}
2024-01-01T00:00:58.4904783Z {"topic":"PERP_ID_USDT@trade","ts":1704067258447,"data":{"symbol":"PERP_ID_USDT","price":0.3002,"size":2890,"side":"SELL","source":0}}
2024-01-01T00:00:58.4909376Z {"topic":"PERP_ARK_USDT@trade","ts":1704067258484,"data":{"symbol":"PERP_ARK_USDT","price":0.9258,"size":60,"side":"BUY","source":0}}
2024-01-01T00:00:58.4979061Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067258487,"data":{"symbol":"SPOT_BSV_USDT","price":94.9800,"size":6.6645,"side":"SELL","source":0}}
2024-01-01T00:00:58.4983108Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067258445,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225,"size":431.7,"side":"SELL","source":0}}
2024-01-01T00:00:58.5005498Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067258484,"data":{"symbol":"SPOT_BTC_USDT","price":42294.20,"size":0.000400,"side":"SELL","source":0}}
2024-01-01T00:00:58.5005516Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067258484,"data":{"symbol":"SPOT_BTC_USDT","price":42298.57,"size":0.194290,"side":"SELL","source":0}}
2024-01-01T00:00:58.5022988Z {"topic":"PERP_STX_USDT@trade","ts":1704067258466,"data":{"symbol":"PERP_STX_USDT","price":1.4970,"size":218,"side":"SELL","source":0}}
2024-01-01T00:00:58.5162439Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258489,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.4,"side":"SELL","source":1}}
2024-01-01T00:00:58.5162514Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258499,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:58.5162546Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258500,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:58.5162609Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258500,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":1.5,"side":"SELL","source":1}}
2024-01-01T00:00:58.5170449Z {"topic":"PERP_OXT_USDT@trade","ts":1704067258501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":280,"side":"SELL","source":0}}
2024-01-01T00:00:58.5239656Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067258460,"data":{"symbol":"SPOT_ACE_USDT","price":9.267,"size":15.4,"side":"BUY","source":0}}
2024-01-01T00:00:58.5260957Z {"topic":"PERP_NEO_USDT@trade","ts":1704067258477,"data":{"symbol":"PERP_NEO_USDT","price":14.066,"size":18.5,"side":"SELL","source":0}}
2024-01-01T00:00:58.5260960Z {"topic":"PERP_NEO_USDT@trade","ts":1704067258477,"data":{"symbol":"PERP_NEO_USDT","price":14.067,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:58.5261662Z {"topic":"PERP_SOL_USDT@trade","ts":1704067258519,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":9.0,"side":"SELL","source":0}}
2024-01-01T00:00:58.5394480Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067258444,"data":{"symbol":"SPOT_ETH_USDT","price":2282.20,"size":0.018000,"side":"SELL","source":0}}
2024-01-01T00:00:58.5405005Z {"topic":"PERP_MTL_USDT@trade","ts":1704067258531,"data":{"symbol":"PERP_MTL_USDT","price":1.5634,"size":69,"side":"BUY","source":0}}
2024-01-01T00:00:58.5408066Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067258421,"data":{"symbol":"SPOT_FIL_USDT","price":6.8820,"size":5.83,"side":"SELL","source":0}}
2024-01-01T00:00:58.5416602Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067258516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358,"size":645231,"side":"SELL","source":0}}
2024-01-01T00:00:58.5477986Z {"topic":"PERP_BSV_USDT@trade","ts":1704067258534,"data":{"symbol":"PERP_BSV_USDT","price":94.87,"size":7.90,"side":"SELL","source":0}}
2024-01-01T00:00:58.5477992Z {"topic":"PERP_BSV_USDT@trade","ts":1704067258534,"data":{"symbol":"PERP_BSV_USDT","price":94.90,"size":12.00,"side":"SELL","source":0}}
2024-01-01T00:00:58.5477998Z {"topic":"PERP_BSV_USDT@trade","ts":1704067258534,"data":{"symbol":"PERP_BSV_USDT","price":94.92,"size":8.00,"side":"BUY","source":0}}
2024-01-01T00:00:58.5481448Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258541,"data":{"symbol":"PERP_TRB_USDT","price":202.004,"size":44.7,"side":"SELL","source":0}}
2024-01-01T00:00:58.5481469Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258541,"data":{"symbol":"PERP_TRB_USDT","price":202.193,"size":111.2,"side":"BUY","source":0}}
2024-01-01T00:00:58.5481491Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258541,"data":{"symbol":"PERP_TRB_USDT","price":191.397,"size":132.1,"side":"SELL","source":0}}
2024-01-01T00:00:58.5481515Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258541,"data":{"symbol":"PERP_TRB_USDT","price":191.521,"size":95.1,"side":"BUY","source":0}}
2024-01-01T00:00:58.5753739Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067258529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":3546,"side":"SELL","source":0}}
2024-01-01T00:00:58.5753745Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067258529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4417,"size":170,"side":"BUY","source":0}}
2024-01-01T00:00:58.5753751Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067258529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":1456,"side":"SELL","source":0}}
2024-01-01T00:00:58.5765436Z {"topic":"PERP_DOT_USDT@trade","ts":1704067258520,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":438.0,"side":"BUY","source":0}}
2024-01-01T00:00:58.5765553Z {"topic":"PERP_DOT_USDT@trade","ts":1704067258520,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":122.0,"side":"SELL","source":0}}
2024-01-01T00:00:58.5769844Z {"topic":"PERP_FIL_USDT@trade","ts":1704067258562,"data":{"symbol":"PERP_FIL_USDT","price":6.883,"size":1.3,"side":"SELL","source":0}}
2024-01-01T00:00:58.5906437Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067258585,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":5.6,"side":"SELL","source":0}}
2024-01-01T00:00:58.5933906Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067258572,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03325,"size":3006,"side":"BUY","source":0}}
2024-01-01T00:00:58.5948288Z {"topic":"PERP_ICP_USDT@trade","ts":1704067258588,"data":{"symbol":"PERP_ICP_USDT","price":13.312,"size":45,"side":"SELL","source":1}}
2024-01-01T00:00:58.5967269Z {"topic":"PERP_ATOM_USDT@trade","ts":1704067258589,"data":{"symbol":"PERP_ATOM_USDT","price":10.607,"size":12.0,"side":"BUY","source":0}}
2024-01-01T00:00:58.6106328Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258589,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":1.3,"side":"SELL","source":1}}
2024-01-01T00:00:58.6106340Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258599,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.4,"side":"SELL","source":1}}
2024-01-01T00:00:58.6272643Z {"topic":"PERP_ACE_USDT@trade","ts":1704067258621,"data":{"symbol":"PERP_ACE_USDT","price":9.2791,"size":0.85,"side":"BUY","source":0}}
2024-01-01T00:00:58.6277023Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258609,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:58.6277032Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258609,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:58.6277047Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258620,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":1.6,"side":"SELL","source":1}}
2024-01-01T00:00:58.6381209Z {"topic":"SPOT_SHIB_USDT@trade","ts":1704067258630,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035,"size":285977931,"side":"SELL","source":0}}
2024-01-01T00:00:58.6454981Z {"topic":"PERP_MINA_USDT@trade","ts":1704067258582,"data":{"symbol":"PERP_MINA_USDT","price":1.3513,"size":485,"side":"BUY","source":0}}
2024-01-01T00:00:58.6455294Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067258621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8800,"size":29.82,"side":"SELL","source":0}}
2024-01-01T00:00:58.6455299Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067258621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8830,"size":2.90,"side":"BUY","source":0}}
2024-01-01T00:00:58.6455305Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067258621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8820,"size":73.32,"side":"SELL","source":0}}
2024-01-01T00:00:58.6505299Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067258644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405,"size":218.66,"side":"SELL","source":0}}
2024-01-01T00:00:58.6505696Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067258644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":6078.00,"side":"SELL","source":0}}
2024-01-01T00:00:58.6505700Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067258644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4408,"size":8504.60,"side":"BUY","source":0}}
2024-01-01T00:00:58.6635820Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067258578,"data":{"symbol":"PERP_AGLD_USDT","price":1.2249,"size":104,"side":"SELL","source":0}}
2024-01-01T00:00:58.6635846Z {"topic":"PERP_XRP_USDT@trade","ts":1704067258616,"data":{"symbol":"PERP_XRP_USDT","price":0.6154,"size":46100,"side":"BUY","source":0}}
2024-01-01T00:00:58.6713058Z {"topic":"SPOT_XRP_USDT@trade","ts":1704067258664,"data":{"symbol":"SPOT_XRP_USDT","price":0.61530,"size":2226.7,"side":"BUY","source":0}}
2024-01-01T00:00:58.6847739Z {"topic":"PERP_NEO_USDT@trade","ts":1704067258678,"data":{"symbol":"PERP_NEO_USDT","price":14.065,"size":1.6,"side":"SELL","source":0}}
2024-01-01T00:00:58.6847775Z {"topic":"PERP_NEO_USDT@trade","ts":1704067258678,"data":{"symbol":"PERP_NEO_USDT","price":14.067,"size":105.4,"side":"BUY","source":0}}
2024-01-01T00:00:58.6847781Z {"topic":"PERP_NEO_USDT@trade","ts":1704067258678,"data":{"symbol":"PERP_NEO_USDT","price":14.066,"size":111.0,"side":"BUY","source":0}}
2024-01-01T00:00:58.6847787Z {"topic":"PERP_NEO_USDT@trade","ts":1704067258678,"data":{"symbol":"PERP_NEO_USDT","price":14.066,"size":43.0,"side":"SELL","source":0}}
2024-01-01T00:00:58.6887409Z {"topic":"PERP_STX_USDT@trade","ts":1704067258666,"data":{"symbol":"PERP_STX_USDT","price":1.4968,"size":568,"side":"SELL","source":0}}
2024-01-01T00:00:58.6901973Z {"topic":"PERP_ID_USDT@trade","ts":1704067258647,"data":{"symbol":"PERP_ID_USDT","price":0.3001,"size":3776,"side":"SELL","source":0}}
2024-01-01T00:00:58.6930317Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067258643,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007792,"size":3730419,"side":"BUY","source":0}}
2024-01-01T00:00:58.6932249Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067258686,"data":{"symbol":"SPOT_BTC_USDT","price":42298.57,"size":0.000600,"side":"SELL","source":0}}
2024-01-01T00:00:58.7004557Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067258621,"data":{"symbol":"PERP_ASTR_USDT","price":0.13668,"size":2341,"side":"SELL","source":0}}
2024-01-01T00:00:58.7098327Z {"topic":"PERP_MKR_USDT@trade","ts":1704067258602,"data":{"symbol":"PERP_MKR_USDT","price":1699.2,"size":0.019,"side":"SELL","source":0}}
2024-01-01T00:00:58.7099702Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067258665,"data":{"symbol":"PERP_STORJ_USDT","price":0.7005,"size":290,"side":"SELL","source":0}}
2024-01-01T00:00:58.7169746Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258709,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:58.7225151Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067258716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010355,"size":142000,"side":"SELL","source":0}}
2024-01-01T00:00:58.7225156Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067258716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010356,"size":250202,"side":"SELL","source":0}}
2024-01-01T00:00:58.7225167Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067258716,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010356,"size":1050,"side":"BUY","source":0}}
2024-01-01T00:00:58.7273445Z {"topic":"PERP_RIF_USDT@trade","ts":1704067258699,"data":{"symbol":"PERP_RIF_USDT","price":0.12769,"size":63,"side":"BUY","source":0}}
2024-01-01T00:00:58.7273458Z {"topic":"PERP_DOT_USDT@trade","ts":1704067258720,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:58.7306110Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067258643,"data":{"symbol":"SPOT_ETH_USDT","price":2282.21,"size":0.269400,"side":"BUY","source":0}}
2024-01-01T00:00:58.7360078Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067258729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4414,"size":950,"side":"BUY","source":0}}
2024-01-01T00:00:58.7360102Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067258729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4416,"size":4312,"side":"BUY","source":0}}
2024-01-01T00:00:58.7360108Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067258729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":8379,"side":"SELL","source":0}}
2024-01-01T00:00:58.7393340Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067258698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05015,"size":1186,"side":"SELL","source":0}}
2024-01-01T00:00:58.7449224Z {"topic":"SPOT_ARB_USDT@trade","ts":1704067258731,"data":{"symbol":"SPOT_ARB_USDT","price":1.5628,"size":63.0000,"side":"BUY","source":0}}
2024-01-01T00:00:58.7493992Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258741,"data":{"symbol":"PERP_TRB_USDT","price":191.719,"size":8.1,"side":"BUY","source":0}}
2024-01-01T00:00:58.7493997Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258741,"data":{"symbol":"PERP_TRB_USDT","price":191.778,"size":111.5,"side":"SELL","source":0}}
2024-01-01T00:00:58.7494137Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258741,"data":{"symbol":"PERP_TRB_USDT","price":201.974,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:58.7569211Z {"topic":"PERP_BSV_USDT@trade","ts":1704067258734,"data":{"symbol":"PERP_BSV_USDT","price":94.93,"size":6.00,"side":"BUY","source":0}}
2024-01-01T00:00:58.7569219Z {"topic":"PERP_BSV_USDT@trade","ts":1704067258734,"data":{"symbol":"PERP_BSV_USDT","price":94.89,"size":5.30,"side":"SELL","source":0}}
2024-01-01T00:00:58.7569228Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067258748,"data":{"symbol":"SPOT_BCH_USDT","price":259.30,"size":0.04600,"side":"SELL","source":0}}
2024-01-01T00:00:58.7634770Z {"topic":"PERP_NMR_USDT@trade","ts":1704067258755,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:58.7634986Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067258681,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":2.963,"side":"SELL","source":0}}
2024-01-01T00:00:58.7760985Z {"topic":"PERP_SOL_USDT@trade","ts":1704067258719,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":2.0,"side":"BUY","source":0}}
2024-01-01T00:00:58.7892004Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258771,"data":{"symbol":"PERP_INJ_USDT","price":35.769,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:58.8272022Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067258747,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006368,"size":15693,"side":"BUY","source":0}}
2024-01-01T00:00:58.8272414Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067258821,"data":{"symbol":"PERP_ASTR_USDT","price":0.13676,"size":320,"side":"BUY","source":0}}
2024-01-01T00:00:58.8502967Z {"topic":"PERP_FXS_USDT@trade","ts":1704067258832,"data":{"symbol":"PERP_FXS_USDT","price":8.589,"size":1.6,"side":"SELL","source":0}}
2024-01-01T00:00:58.8721162Z {"topic":"PERP_SUI_USDT@trade","ts":1704067258839,"data":{"symbol":"PERP_SUI_USDT","price":0.7759,"size":23.0,"side":"BUY","source":0}}
2024-01-01T00:00:58.8766234Z {"topic":"PERP_MKR_USDT@trade","ts":1704067258802,"data":{"symbol":"PERP_MKR_USDT","price":1699.4,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:58.8924239Z {"topic":"PERP_1000SATS_USDT@trade","ts":1704067258843,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007794,"size":1816098,"side":"BUY","source":0}}
2024-01-01T00:00:58.8924890Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067258884,"data":{"symbol":"SPOT_BTC_USDT","price":42298.58,"size":0.008040,"side":"BUY","source":0}}
2024-01-01T00:00:58.9006127Z {"topic":"PERP_BAND_USDT@trade","ts":1704067258873,"data":{"symbol":"PERP_BAND_USDT","price":2.187,"size":5,"side":"BUY","source":0}}
2024-01-01T00:00:58.9006132Z {"topic":"PERP_LINA_USDT@trade","ts":1704067258732,"data":{"symbol":"PERP_LINA_USDT","price":0.010725,"size":933,"side":"BUY","source":0}}
2024-01-01T00:00:58.9039787Z {"topic":"PERP_AAVE_USDT@trade","ts":1704067258864,"data":{"symbol":"PERP_AAVE_USDT","price":108.85,"size":0.40,"side":"SELL","source":0}}
2024-01-01T00:00:58.9039804Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067258898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05017,"size":14151,"side":"BUY","source":0}}
2024-01-01T00:00:58.9044432Z {"topic":"PERP_KAS_USDT@trade","ts":1704067258857,"data":{"symbol":"PERP_KAS_USDT","price":0.11221,"size":1220,"side":"SELL","source":0}}
2024-01-01T00:00:58.9090558Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067258865,"data":{"symbol":"PERP_STORJ_USDT","price":0.7006,"size":7170,"side":"BUY","source":0}}
2024-01-01T00:00:58.9090562Z {"topic":"PERP_STORJ_USDT@trade","ts":1704067258865,"data":{"symbol":"PERP_STORJ_USDT","price":0.7006,"size":730,"side":"SELL","source":0}}
2024-01-01T00:00:58.9110879Z {"topic":"PERP_ARK_USDT@trade","ts":1704067258884,"data":{"symbol":"PERP_ARK_USDT","price":0.9257,"size":21,"side":"SELL","source":0}}
2024-01-01T00:00:58.9110885Z {"topic":"PERP_ARK_USDT@trade","ts":1704067258884,"data":{"symbol":"PERP_ARK_USDT","price":0.9257,"size":159,"side":"BUY","source":0}}
2024-01-01T00:00:58.9111561Z {"topic":"SPOT_EOS_USDT@trade","ts":1704067258890,"data":{"symbol":"SPOT_EOS_USDT","price":0.8460,"size":937.90,"side":"BUY","source":0}}
2024-01-01T00:00:58.9139600Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067258844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4402,"size":253.13,"side":"BUY","source":0}}
2024-01-01T00:00:58.9139617Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067258876,"data":{"symbol":"PERP_ARKM_USDT","price":0.5853,"size":23,"side":"BUY","source":0}}
2024-01-01T00:00:58.9259635Z {"topic":"PERP_NEO_USDT@trade","ts":1704067258878,"data":{"symbol":"PERP_NEO_USDT","price":14.071,"size":52.4,"side":"BUY","source":0}}
2024-01-01T00:00:58.9402769Z {"topic":"SPOT_SOL_USDT@trade","ts":1704067258921,"data":{"symbol":"SPOT_SOL_USDT","price":101.720,"size":10.00,"side":"BUY","source":0}}
2024-01-01T00:00:58.9493678Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258941,"data":{"symbol":"PERP_TRB_USDT","price":201.980,"size":1.9,"side":"BUY","source":0}}
2024-01-01T00:00:58.9493881Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258941,"data":{"symbol":"PERP_TRB_USDT","price":202.030,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:58.9493888Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258941,"data":{"symbol":"PERP_TRB_USDT","price":191.529,"size":1.4,"side":"SELL","source":0}}
2024-01-01T00:00:58.9493894Z {"topic":"PERP_TRB_USDT@trade","ts":1704067258941,"data":{"symbol":"PERP_TRB_USDT","price":191.602,"size":7.5,"side":"BUY","source":0}}
2024-01-01T00:00:58.9570974Z {"topic":"PERP_RIF_USDT@trade","ts":1704067258899,"data":{"symbol":"PERP_RIF_USDT","price":0.12769,"size":41,"side":"BUY","source":0}}
2024-01-01T00:00:58.9570979Z {"topic":"PERP_DOT_USDT@trade","ts":1704067258920,"data":{"symbol":"PERP_DOT_USDT","price":8.207,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:58.9633080Z {"topic":"PERP_BSV_USDT@trade","ts":1704067258934,"data":{"symbol":"PERP_BSV_USDT","price":94.93,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:58.9633333Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067258881,"data":{"symbol":"SPOT_BNB_USDT","price":312.0000,"size":0.060,"side":"SELL","source":0}}
2024-01-01T00:00:58.9676239Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067258960,"data":{"symbol":"SPOT_SAND_USDT","price":0.59640,"size":58.6,"side":"BUY","source":0}}
2024-01-01T00:00:58.9783001Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067258970,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320,"size":28.0,"side":"SELL","source":0}}
2024-01-01T00:00:58.9868160Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067258929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4414,"size":129,"side":"BUY","source":0}}
2024-01-01T00:00:58.9868195Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067258929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":116,"side":"SELL","source":0}}
2024-01-01T00:00:58.9868706Z {"topic":"PERP_INJ_USDT@trade","ts":1704067258971,"data":{"symbol":"PERP_INJ_USDT","price":35.769,"size":0.3,"side":"SELL","source":0}}
2024-01-01T00:00:58.9869877Z {"topic":"PERP_PENDLE_USDT@trade","ts":1704067258977,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1882,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:58.9908688Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067258866,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":103136,"side":"BUY","source":0}}
2024-01-01T00:00:58.9976516Z {"topic":"PERP_POWR_USDT@trade","ts":1704067258951,"data":{"symbol":"PERP_POWR_USDT","price":0.3681,"size":45,"side":"SELL","source":0}}
2024-01-01T00:00:59.0090835Z {"topic":"PERP_COMP_USDT@trade","ts":1704067258950,"data":{"symbol":"PERP_COMP_USDT","price":57.48,"size":0.3,"side":"BUY","source":0}}
2024-01-01T00:00:59.0120103Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067259004,"data":{"symbol":"SPOT_ORDI_USDT","price":78.40,"size":7.92,"side":"SELL","source":0}}
2024-01-01T00:00:59.0189155Z {"topic":"PERP_SOL_USDT@trade","ts":1704067258919,"data":{"symbol":"PERP_SOL_USDT","price":101.73,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.0305244Z {"topic":"PERP_LOOM_USDT@trade","ts":1704067258972,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058,"size":121,"side":"SELL","source":0}}
2024-01-01T00:00:59.0507833Z {"topic":"PERP_ACE_USDT@trade","ts":1704067259021,"data":{"symbol":"PERP_ACE_USDT","price":9.2787,"size":0.69,"side":"BUY","source":0}}
2024-01-01T00:00:59.0655102Z {"topic":"SPOT_MKR_USDT@trade","ts":1704067259053,"data":{"symbol":"SPOT_MKR_USDT","price":1698.0,"size":0.34010,"side":"SELL","source":0}}
2024-01-01T00:00:59.0725382Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067259043,"data":{"symbol":"SPOT_ETH_USDT","price":2282.21,"size":1.006000,"side":"BUY","source":0}}
2024-01-01T00:00:59.0742731Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067259066,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":71628,"side":"BUY","source":0}}
2024-01-01T00:00:59.0742736Z {"topic":"PERP_ANKR_USDT@trade","ts":1704067259066,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852,"size":32299,"side":"SELL","source":0}}
2024-01-01T00:00:59.0776689Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067259044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4407,"size":100.00,"side":"BUY","source":0}}
2024-01-01T00:00:59.0822948Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067259063,"data":{"symbol":"PERP_ORDI_USDT","price":78.412,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:59.0823154Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067259063,"data":{"symbol":"PERP_ORDI_USDT","price":78.412,"size":164.8,"side":"SELL","source":0}}
2024-01-01T00:00:59.0874184Z {"topic":"PERP_STG_USDT@trade","ts":1704067259035,"data":{"symbol":"PERP_STG_USDT","price":0.6099,"size":21,"side":"SELL","source":0}}
2024-01-01T00:00:59.0898175Z {"topic":"PERP_ARK_USDT@trade","ts":1704067259083,"data":{"symbol":"PERP_ARK_USDT","price":0.9257,"size":11,"side":"BUY","source":0}}
2024-01-01T00:00:59.0919450Z {"topic":"PERP_NEO_USDT@trade","ts":1704067259078,"data":{"symbol":"PERP_NEO_USDT","price":14.070,"size":0.4,"side":"SELL","source":0}}
2024-01-01T00:00:59.0919454Z {"topic":"PERP_NEO_USDT@trade","ts":1704067259078,"data":{"symbol":"PERP_NEO_USDT","price":14.079,"size":649.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.0947582Z {"topic":"PERP_OP_USDT@trade","ts":1704067259069,"data":{"symbol":"PERP_OP_USDT","price":3.7140,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:59.1089664Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259098,"data":{"symbol":"PERP_ICP_USDT","price":13.312,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:59.1089675Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259100,"data":{"symbol":"PERP_ICP_USDT","price":13.312,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:59.1089680Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259100,"data":{"symbol":"PERP_ICP_USDT","price":13.312,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:59.1089689Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259100,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:59.1089785Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259100,"data":{"symbol":"PERP_ICP_USDT","price":13.312,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:59.1089807Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259100,"data":{"symbol":"PERP_ICP_USDT","price":13.312,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:59.1089814Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259100,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:59.1272963Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259113,"data":{"symbol":"PERP_ICP_USDT","price":13.312,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:59.1272993Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259113,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:59.1272998Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259113,"data":{"symbol":"PERP_ICP_USDT","price":13.312,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:59.1273003Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259113,"data":{"symbol":"PERP_ICP_USDT","price":13.311,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:59.1273010Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259113,"data":{"symbol":"PERP_ICP_USDT","price":13.312,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:59.1273017Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259114,"data":{"symbol":"PERP_ICP_USDT","price":13.312,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:59.1273038Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259114,"data":{"symbol":"PERP_ICP_USDT","price":13.312,"size":2,"side":"SELL","source":1}}
2024-01-01T00:00:59.1396045Z {"topic":"PERP_CRV_USDT@trade","ts":1704067259130,"data":{"symbol":"PERP_CRV_USDT","price":0.6045,"size":496,"side":"BUY","source":0}}
2024-01-01T00:00:59.1419639Z {"topic":"PERP_BSV_USDT@trade","ts":1704067259134,"data":{"symbol":"PERP_BSV_USDT","price":94.93,"size":1.00,"side":"BUY","source":0}}
2024-01-01T00:00:59.1482969Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259141,"data":{"symbol":"PERP_TRB_USDT","price":191.550,"size":4.4,"side":"BUY","source":0}}
2024-01-01T00:00:59.1482994Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259141,"data":{"symbol":"PERP_TRB_USDT","price":191.487,"size":18.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.1483000Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259141,"data":{"symbol":"PERP_TRB_USDT","price":201.970,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.1483005Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259141,"data":{"symbol":"PERP_TRB_USDT","price":202.051,"size":0.7,"side":"BUY","source":0}}
2024-01-01T00:00:59.1574662Z {"topic":"PERP_SPELL_USDT@trade","ts":1704067259147,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006369,"size":18830,"side":"SELL","source":0}}
2024-01-01T00:00:59.1613064Z {"topic":"PERP_ENS_USDT@trade","ts":1704067259127,"data":{"symbol":"PERP_ENS_USDT","price":9.679,"size":12.7,"side":"BUY","source":0}}
2024-01-01T00:00:59.1631273Z {"topic":"SPOT_BCH_USDT@trade","ts":1704067259148,"data":{"symbol":"SPOT_BCH_USDT","price":259.40,"size":0.47800,"side":"BUY","source":0}}
2024-01-01T00:00:59.1631497Z {"topic":"PERP_NMR_USDT@trade","ts":1704067259155,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:59.1654350Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067259129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4415,"size":279,"side":"BUY","source":0}}
2024-01-01T00:00:59.1654359Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067259129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":9028,"side":"BUY","source":0}}
2024-01-01T00:00:59.1654528Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067259129,"data":{"symbol":"PERP_1INCH_USDT","price":0.4418,"size":230,"side":"SELL","source":0}}
2024-01-01T00:00:59.1697629Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067259160,"data":{"symbol":"SPOT_SAND_USDT","price":0.59640,"size":61.3,"side":"BUY","source":0}}
2024-01-01T00:00:59.1777026Z {"topic":"SPOT_WLD_USDT@trade","ts":1704067259170,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320,"size":46.1,"side":"BUY","source":0}}
2024-01-01T00:00:59.1978954Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067259174,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":9.02,"side":"BUY","source":0}}
2024-01-01T00:00:59.1978974Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067259174,"data":{"symbol":"SPOT_ICP_USDT","price":13.30,"size":1.23,"side":"SELL","source":0}}
2024-01-01T00:00:59.2041320Z {"topic":"PERP_TOKEN_USDT@trade","ts":1704067259172,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03325,"size":199,"side":"BUY","source":0}}
2024-01-01T00:00:59.2176542Z {"topic":"SPOT_AVAX_USDT@trade","ts":1704067259208,"data":{"symbol":"SPOT_AVAX_USDT","price":38.580,"size":4.000,"side":"BUY","source":0}}
2024-01-01T00:00:59.2214851Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259150,"data":{"symbol":"PERP_ICP_USDT","price":13.312,"size":45,"side":"SELL","source":1}}
2024-01-01T00:00:59.2214856Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259150,"data":{"symbol":"PERP_ICP_USDT","price":13.312,"size":142,"side":"SELL","source":1}}
2024-01-01T00:00:59.2215290Z {"topic":"PERP_APT_USDT@trade","ts":1704067259213,"data":{"symbol":"PERP_APT_USDT","price":9.393,"size":5.20,"side":"SELL","source":0}}
2024-01-01T00:00:59.2279877Z {"topic":"PERP_MKR_USDT@trade","ts":1704067259202,"data":{"symbol":"PERP_MKR_USDT","price":1699.4,"size":0.006,"side":"BUY","source":0}}
2024-01-01T00:00:59.2338100Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067259205,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46,"size":1002.60,"side":"BUY","source":0}}
2024-01-01T00:00:59.2338105Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067259205,"data":{"symbol":"SPOT_ORDI_USDT","price":78.52,"size":44.86,"side":"BUY","source":0}}
2024-01-01T00:00:59.2338111Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067259205,"data":{"symbol":"SPOT_ORDI_USDT","price":78.47,"size":7.62,"side":"SELL","source":0}}
2024-01-01T00:00:59.2783431Z {"topic":"PERP_INJ_USDT@trade","ts":1704067259259,"data":{"symbol":"PERP_INJ_USDT","price":35.767,"size":0.8,"side":"SELL","source":1}}
2024-01-01T00:00:59.2783712Z {"topic":"PERP_INJ_USDT@trade","ts":1704067259270,"data":{"symbol":"PERP_INJ_USDT","price":35.767,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:59.2783718Z {"topic":"PERP_INJ_USDT@trade","ts":1704067259270,"data":{"symbol":"PERP_INJ_USDT","price":35.767,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:59.2783726Z {"topic":"PERP_INJ_USDT@trade","ts":1704067259270,"data":{"symbol":"PERP_INJ_USDT","price":35.767,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:59.2783735Z {"topic":"PERP_INJ_USDT@trade","ts":1704067259270,"data":{"symbol":"PERP_INJ_USDT","price":35.767,"size":0.1,"side":"SELL","source":1}}
2024-01-01T00:00:59.2875315Z {"topic":"PERP_NEO_USDT@trade","ts":1704067259277,"data":{"symbol":"PERP_NEO_USDT","price":14.081,"size":3.3,"side":"BUY","source":0}}
2024-01-01T00:00:59.2875327Z {"topic":"PERP_NEO_USDT@trade","ts":1704067259277,"data":{"symbol":"PERP_NEO_USDT","price":14.073,"size":12.2,"side":"SELL","source":0}}
2024-01-01T00:00:59.2875334Z {"topic":"PERP_NEO_USDT@trade","ts":1704067259277,"data":{"symbol":"PERP_NEO_USDT","price":14.073,"size":40.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.2915697Z {"topic":"PERP_ACE_USDT@trade","ts":1704067259221,"data":{"symbol":"PERP_ACE_USDT","price":9.2700,"size":2.14,"side":"SELL","source":0}}
2024-01-01T00:00:59.2924604Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067259244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4411,"size":2559.10,"side":"BUY","source":0}}
2024-01-01T00:00:59.2924925Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067259244,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405,"size":153.24,"side":"BUY","source":0}}
2024-01-01T00:00:59.2934454Z {"topic":"PERP_SAND_USDT@trade","ts":1704067259282,"data":{"symbol":"PERP_SAND_USDT","price":0.5963,"size":6240,"side":"SELL","source":0}}
2024-01-01T00:00:59.2960506Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067259259,"data":{"symbol":"SPOT_TRX_USDT","price":0.107870,"size":2969.8,"side":"BUY","source":0}}
2024-01-01T00:00:59.2966015Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067259287,"data":{"symbol":"SPOT_BSV_USDT","price":94.9200,"size":1.2291,"side":"SELL","source":0}}
2024-01-01T00:00:59.3001974Z {"topic":"PERP_FIL_USDT@trade","ts":1704067259162,"data":{"symbol":"PERP_FIL_USDT","price":6.882,"size":9.1,"side":"SELL","source":0}}
2024-01-01T00:00:59.3001979Z {"topic":"PERP_ARK_USDT@trade","ts":1704067259283,"data":{"symbol":"PERP_ARK_USDT","price":0.9257,"size":14,"side":"BUY","source":0}}
2024-01-01T00:00:59.3002291Z {"topic":"PERP_ASTR_USDT@trade","ts":1704067259221,"data":{"symbol":"PERP_ASTR_USDT","price":0.13676,"size":80,"side":"BUY","source":0}}
2024-01-01T00:00:59.3002729Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067259265,"data":{"symbol":"PERP_ORDI_USDT","price":78.463,"size":10.2,"side":"SELL","source":0}}
2024-01-01T00:00:59.3002852Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067259265,"data":{"symbol":"PERP_ORDI_USDT","price":78.463,"size":213.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.3067040Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067259298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05016,"size":10350,"side":"SELL","source":0}}
2024-01-01T00:00:59.3067057Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067259298,"data":{"symbol":"PERP_IOTX_USDT","price":0.05018,"size":48187,"side":"BUY","source":0}}
2024-01-01T00:00:59.3093035Z {"topic":"SPOT_VET_USDT@trade","ts":1704067259285,"data":{"symbol":"SPOT_VET_USDT","price":0.03434,"size":24160.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.3094171Z {"topic":"PERP_BCH_USDT@trade","ts":1704067259227,"data":{"symbol":"PERP_BCH_USDT","price":259.49,"size":12.31,"side":"BUY","source":0}}
2024-01-01T00:00:59.3146301Z {"topic":"PERP_PYTH_USDT@trade","ts":1704067259285,"data":{"symbol":"PERP_PYTH_USDT","price":0.32585,"size":40,"side":"BUY","source":0}}
2024-01-01T00:00:59.3154429Z {"topic":"PERP_ICP_USDT@trade","ts":1704067259302,"data":{"symbol":"PERP_ICP_USDT","price":13.309,"size":13,"side":"SELL","source":0}}
2024-01-01T00:00:59.3322139Z {"topic":"PERP_TIA_USDT@trade","ts":1704067259313,"data":{"symbol":"PERP_TIA_USDT","price":11.8842,"size":145,"side":"BUY","source":0}}
2024-01-01T00:00:59.3410811Z {"topic":"PERP_IMX_USDT@trade","ts":1704067259330,"data":{"symbol":"PERP_IMX_USDT","price":2.1326,"size":47,"side":"BUY","source":0}}
2024-01-01T00:00:59.3446736Z {"topic":"PERP_BSV_USDT@trade","ts":1704067259337,"data":{"symbol":"PERP_BSV_USDT","price":94.94,"size":2.20,"side":"BUY","source":0}}
2024-01-01T00:00:59.3446740Z {"topic":"PERP_BSV_USDT@trade","ts":1704067259337,"data":{"symbol":"PERP_BSV_USDT","price":94.89,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:59.3446748Z {"topic":"PERP_BSV_USDT@trade","ts":1704067259337,"data":{"symbol":"PERP_BSV_USDT","price":94.97,"size":59.00,"side":"BUY","source":0}}
2024-01-01T00:00:59.3459749Z {"topic":"PERP_OP_USDT@trade","ts":1704067259339,"data":{"symbol":"PERP_OP_USDT","price":3.7133,"size":4,"side":"SELL","source":1}}
2024-01-01T00:00:59.3483465Z {"topic":"SPOT_BLUR_USDT@trade","ts":1704067259339,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630,"size":1672.8446,"side":"BUY","source":0}}
2024-01-01T00:00:59.3483533Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259341,"data":{"symbol":"PERP_TRB_USDT","price":201.959,"size":0.7,"side":"SELL","source":0}}
2024-01-01T00:00:59.3483543Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259341,"data":{"symbol":"PERP_TRB_USDT","price":202.014,"size":26.4,"side":"BUY","source":0}}
2024-01-01T00:00:59.3483611Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259341,"data":{"symbol":"PERP_TRB_USDT","price":191.367,"size":4.1,"side":"SELL","source":0}}
2024-01-01T00:00:59.3483627Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259341,"data":{"symbol":"PERP_TRB_USDT","price":191.488,"size":10.5,"side":"BUY","source":0}}
2024-01-01T00:00:59.3545891Z {"topic":"PERP_RUNE_USDT@trade","ts":1704067259323,"data":{"symbol":"PERP_RUNE_USDT","price":5.161,"size":3,"side":"BUY","source":0}}
2024-01-01T00:00:59.3547587Z {"topic":"PERP_ENS_USDT@trade","ts":1704067259327,"data":{"symbol":"PERP_ENS_USDT","price":9.679,"size":49.6,"side":"BUY","source":0}}
2024-01-01T00:00:59.3547591Z {"topic":"PERP_ENS_USDT@trade","ts":1704067259327,"data":{"symbol":"PERP_ENS_USDT","price":9.681,"size":30.9,"side":"SELL","source":0}}
2024-01-01T00:00:59.3573901Z {"topic":"SPOT_CHZ_USDT@trade","ts":1704067259322,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637,"size":5329.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.3596141Z {"topic":"SPOT_UNI_USDT@trade","ts":1704067259348,"data":{"symbol":"SPOT_UNI_USDT","price":7.2190,"size":38.12,"side":"BUY","source":0}}
2024-01-01T00:00:59.3604026Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067259342,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704,"size":0.8,"side":"BUY","source":0}}
2024-01-01T00:00:59.3604226Z {"topic":"PERP_SEI_USDT@trade","ts":1704067259349,"data":{"symbol":"PERP_SEI_USDT","price":0.5609,"size":562.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.3611534Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067259349,"data":{"symbol":"PERP_RNDR_USDT","price":4.4735,"size":77.2,"side":"BUY","source":0}}
2024-01-01T00:00:59.3640276Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067259344,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639,"size":2915,"side":"BUY","source":0}}
2024-01-01T00:00:59.3818732Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067259326,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706,"size":30,"side":"BUY","source":0}}
2024-01-01T00:00:59.3924035Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067259378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2240,"size":481,"side":"BUY","source":0}}
2024-01-01T00:00:59.3924040Z {"topic":"PERP_AGLD_USDT@trade","ts":1704067259378,"data":{"symbol":"PERP_AGLD_USDT","price":1.2254,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:59.3946460Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067259360,"data":{"symbol":"SPOT_SAND_USDT","price":0.59610,"size":202.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.3946495Z {"topic":"SPOT_ICP_USDT@trade","ts":1704067259374,"data":{"symbol":"SPOT_ICP_USDT","price":13.31,"size":6.75,"side":"BUY","source":0}}
2024-01-01T00:00:59.3984932Z {"topic":"PERP_JTO_USDT@trade","ts":1704067259331,"data":{"symbol":"PERP_JTO_USDT","price":1.8706,"size":114.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.3992423Z {"topic":"PERP_1000FLOKI_USDT@trade","ts":1704067259388,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034970,"size":12629,"side":"SELL","source":0}}
2024-01-01T00:00:59.4119646Z {"topic":"PERP_JOE_USDT@trade","ts":1704067259367,"data":{"symbol":"PERP_JOE_USDT","price":0.6087,"size":178,"side":"BUY","source":0}}
2024-01-01T00:00:59.4193998Z {"topic":"PERP_APT_USDT@trade","ts":1704067259413,"data":{"symbol":"PERP_APT_USDT","price":9.394,"size":48.00,"side":"BUY","source":0}}
2024-01-01T00:00:59.4243868Z {"topic":"PERP_BIGTIME_USDT@trade","ts":1704067259417,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4887,"size":4862,"side":"BUY","source":0}}
2024-01-01T00:00:59.4328520Z {"topic":"PERP_USTC_USDT@trade","ts":1704067259397,"data":{"symbol":"PERP_USTC_USDT","price":0.03304,"size":14800,"side":"BUY","source":0}}
2024-01-01T00:00:59.4364761Z {"topic":"PERP_VET_USDT@trade","ts":1704067259418,"data":{"symbol":"PERP_VET_USDT","price":0.03428,"size":14855,"side":"BUY","source":0}}
2024-01-01T00:00:59.4364772Z {"topic":"PERP_VET_USDT@trade","ts":1704067259418,"data":{"symbol":"PERP_VET_USDT","price":0.03428,"size":8898,"side":"SELL","source":0}}
2024-01-01T00:00:59.4506477Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067259444,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4409,"size":40.90,"side":"SELL","source":0}}
2024-01-01T00:00:59.4608179Z {"topic":"PERP_BNB_USDT@trade","ts":1704067259350,"data":{"symbol":"PERP_BNB_USDT","price":311.90,"size":0.01,"side":"SELL","source":0}}
2024-01-01T00:00:59.4641948Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067259387,"data":{"symbol":"PERP_AVAX_USDT","price":38.575,"size":22.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.4641985Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067259387,"data":{"symbol":"PERP_AVAX_USDT","price":38.575,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.4646228Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067259445,"data":{"symbol":"SPOT_ETH_USDT","price":2282.20,"size":0.202400,"side":"SELL","source":0}}
2024-01-01T00:00:59.4664126Z {"topic":"PERP_SUI_USDT@trade","ts":1704067259439,"data":{"symbol":"PERP_SUI_USDT","price":0.7760,"size":1550.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.4721039Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067259426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138521,"size":14360,"side":"BUY","source":0}}
2024-01-01T00:00:59.4721047Z {"topic":"PERP_1000LUNC_USDT@trade","ts":1704067259426,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138812,"size":2140,"side":"BUY","source":0}}
2024-01-01T00:00:59.4727951Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067259329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":476,"side":"BUY","source":0}}
2024-01-01T00:00:59.4727956Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067259329,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":1784,"side":"BUY","source":0}}
2024-01-01T00:00:59.4728192Z {"topic":"PERP_INJ_USDT@trade","ts":1704067259371,"data":{"symbol":"PERP_INJ_USDT","price":35.773,"size":1.1,"side":"BUY","source":0}}
2024-01-01T00:00:59.4742657Z {"topic":"SPOT_OXT_USDT@trade","ts":1704067259468,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102,"size":872,"side":"BUY","source":0}}
2024-01-01T00:00:59.4780006Z {"topic":"PERP_ACE_USDT@trade","ts":1704067259421,"data":{"symbol":"PERP_ACE_USDT","price":9.2712,"size":71.21,"side":"SELL","source":0}}
2024-01-01T00:00:59.4780182Z {"topic":"PERP_ACE_USDT@trade","ts":1704067259421,"data":{"symbol":"PERP_ACE_USDT","price":9.2782,"size":53.97,"side":"BUY","source":0}}
2024-01-01T00:00:59.4799192Z {"topic":"PERP_XRP_USDT@trade","ts":1704067259416,"data":{"symbol":"PERP_XRP_USDT","price":0.6154,"size":300,"side":"BUY","source":0}}
2024-01-01T00:00:59.4874358Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067259481,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.019,"side":"BUY","source":0}}
2024-01-01T00:00:59.4964667Z {"topic":"PERP_AR_USDT@trade","ts":1704067259449,"data":{"symbol":"PERP_AR_USDT","price":9.625,"size":0.1,"side":"SELL","source":0}}
2024-01-01T00:00:59.4964677Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067259460,"data":{"symbol":"SPOT_ACE_USDT","price":9.272,"size":11.9,"side":"BUY","source":0}}
2024-01-01T00:00:59.4979480Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067259455,"data":{"symbol":"PERP_BLUR_USDT","price":0.4628,"size":170,"side":"SELL","source":0}}
2024-01-01T00:00:59.4982601Z {"topic":"SPOT_AGLD_USDT@trade","ts":1704067259445,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224,"size":13.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.4987067Z {"topic":"PERP_SAND_USDT@trade","ts":1704067259481,"data":{"symbol":"PERP_SAND_USDT","price":0.5962,"size":15355,"side":"SELL","source":0}}
2024-01-01T00:00:59.4987073Z {"topic":"SPOT_VET_USDT@trade","ts":1704067259485,"data":{"symbol":"SPOT_VET_USDT","price":0.03433,"size":8755.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.5000168Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067259489,"data":{"symbol":"SPOT_BTC_USDT","price":42298.57,"size":0.002500,"side":"SELL","source":0}}
2024-01-01T00:00:59.5000174Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067259489,"data":{"symbol":"SPOT_BTC_USDT","price":42297.90,"size":0.000943,"side":"BUY","source":0}}
2024-01-01T00:00:59.5013548Z {"topic":"PERP_STX_USDT@trade","ts":1704067259466,"data":{"symbol":"PERP_STX_USDT","price":1.4971,"size":22,"side":"BUY","source":0}}
2024-01-01T00:00:59.5111852Z {"topic":"PERP_SSV_USDT@trade","ts":1704067259495,"data":{"symbol":"PERP_SSV_USDT","price":26.57,"size":29.43,"side":"BUY","source":0}}
2024-01-01T00:00:59.5172001Z {"topic":"PERP_OXT_USDT@trade","ts":1704067259501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":199,"side":"SELL","source":0}}
2024-01-01T00:00:59.5172018Z {"topic":"PERP_OXT_USDT@trade","ts":1704067259501,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":6679,"side":"BUY","source":0}}
2024-01-01T00:00:59.5176596Z {"topic":"SPOT_ETHW_USDT@trade","ts":1704067259504,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315,"size":34.8653,"side":"BUY","source":0}}
2024-01-01T00:00:59.5245027Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067259498,"data":{"symbol":"PERP_IOTX_USDT","price":0.05019,"size":16898,"side":"BUY","source":0}}
2024-01-01T00:00:59.5250046Z {"topic":"PERP_NEO_USDT@trade","ts":1704067259478,"data":{"symbol":"PERP_NEO_USDT","price":14.076,"size":9.5,"side":"SELL","source":0}}
2024-01-01T00:00:59.5250063Z {"topic":"PERP_NEO_USDT@trade","ts":1704067259478,"data":{"symbol":"PERP_NEO_USDT","price":14.074,"size":27.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.5286612Z {"topic":"PERP_CYBER_USDT@trade","ts":1704067259513,"data":{"symbol":"PERP_CYBER_USDT","price":6.781,"size":13.90,"side":"BUY","source":0}}
2024-01-01T00:00:59.5289135Z {"topic":"PERP_ARK_USDT@trade","ts":1704067259484,"data":{"symbol":"PERP_ARK_USDT","price":0.9258,"size":46,"side":"BUY","source":0}}
2024-01-01T00:00:59.5380692Z {"topic":"PERP_1000SHIB_USDT@trade","ts":1704067259516,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010355,"size":205416,"side":"SELL","source":0}}
2024-01-01T00:00:59.5385347Z {"topic":"PERP_MASK_USDT@trade","ts":1704067259513,"data":{"symbol":"PERP_MASK_USDT","price":3.607,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.5391951Z {"topic":"PERP_JTO_USDT@trade","ts":1704067259531,"data":{"symbol":"PERP_JTO_USDT","price":1.8701,"size":10.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.5391972Z {"topic":"PERP_JTO_USDT@trade","ts":1704067259531,"data":{"symbol":"PERP_JTO_USDT","price":1.8701,"size":430.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.5400368Z {"topic":"PERP_MTL_USDT@trade","ts":1704067259531,"data":{"symbol":"PERP_MTL_USDT","price":1.5634,"size":76,"side":"BUY","source":0}}
2024-01-01T00:00:59.5400390Z {"topic":"PERP_MTL_USDT@trade","ts":1704067259531,"data":{"symbol":"PERP_MTL_USDT","price":1.5633,"size":125,"side":"SELL","source":0}}
2024-01-01T00:00:59.5411748Z {"topic":"PERP_BSV_USDT@trade","ts":1704067259534,"data":{"symbol":"PERP_BSV_USDT","price":94.98,"size":20.00,"side":"BUY","source":0}}
2024-01-01T00:00:59.5411754Z {"topic":"PERP_BSV_USDT@trade","ts":1704067259534,"data":{"symbol":"PERP_BSV_USDT","price":95.02,"size":20.00,"side":"BUY","source":0}}
2024-01-01T00:00:59.5530942Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259541,"data":{"symbol":"PERP_TRB_USDT","price":191.604,"size":2.7,"side":"BUY","source":0}}
2024-01-01T00:00:59.5530950Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259541,"data":{"symbol":"PERP_TRB_USDT","price":191.544,"size":6.4,"side":"SELL","source":0}}
2024-01-01T00:00:59.5530962Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259541,"data":{"symbol":"PERP_TRB_USDT","price":202.108,"size":3.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.5530972Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259541,"data":{"symbol":"PERP_TRB_USDT","price":202.049,"size":13.5,"side":"SELL","source":0}}
2024-01-01T00:00:59.5531617Z {"topic":"PERP_OCEAN_USDT@trade","ts":1704067259543,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:59.5575922Z {"topic":"SPOT_MATIC_USDT@trade","ts":1704067259542,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704,"size":125.7,"side":"BUY","source":0}}
2024-01-01T00:00:59.5593769Z {"topic":"PERP_MATIC_USDT@trade","ts":1704067259526,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706,"size":10,"side":"BUY","source":0}}
2024-01-01T00:00:59.5612262Z {"topic":"PERP_RNDR_USDT@trade","ts":1704067259549,"data":{"symbol":"PERP_RNDR_USDT","price":4.4736,"size":10.5,"side":"BUY","source":0}}
2024-01-01T00:00:59.5646102Z {"topic":"PERP_NMR_USDT@trade","ts":1704067259555,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:59.5669330Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067259560,"data":{"symbol":"SPOT_SAND_USDT","price":0.59610,"size":562.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.5717989Z {"topic":"PERP_MANA_USDT@trade","ts":1704067259542,"data":{"symbol":"PERP_MANA_USDT","price":0.5219,"size":2008,"side":"BUY","source":0}}
2024-01-01T00:00:59.5740527Z {"topic":"PERP_SOL_USDT@trade","ts":1704067259519,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":6.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.5848203Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067259529,"data":{"symbol":"PERP_1INCH_USDT","price":0.4419,"size":114,"side":"SELL","source":0}}
2024-01-01T00:00:59.5848216Z {"topic":"PERP_INJ_USDT@trade","ts":1704067259571,"data":{"symbol":"PERP_INJ_USDT","price":35.757,"size":8.1,"side":"BUY","source":0}}
2024-01-01T00:00:59.5848222Z {"topic":"PERP_INJ_USDT@trade","ts":1704067259571,"data":{"symbol":"PERP_INJ_USDT","price":35.755,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:59.5923562Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067259585,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":384.5,"side":"SELL","source":0}}
2024-01-01T00:00:59.5928791Z {"topic":"PERP_JOE_USDT@trade","ts":1704067259567,"data":{"symbol":"PERP_JOE_USDT","price":0.6087,"size":565,"side":"BUY","source":0}}
2024-01-01T00:00:59.5929268Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067259585,"data":{"symbol":"PERP_POLYX_USDT","price":0.1904,"size":270,"side":"SELL","source":0}}
2024-01-01T00:00:59.6004605Z {"topic":"PERP_MAGIC_USDT@trade","ts":1704067259543,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0849,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.6195366Z {"topic":"PERP_FIL_USDT@trade","ts":1704067259562,"data":{"symbol":"PERP_FIL_USDT","price":6.881,"size":381.3,"side":"SELL","source":0}}
2024-01-01T00:00:59.6209399Z {"topic":"PERP_OP_USDT@trade","ts":1704067259597,"data":{"symbol":"PERP_OP_USDT","price":3.7133,"size":3,"side":"SELL","source":1}}
2024-01-01T00:00:59.6278426Z {"topic":"PERP_VET_USDT@trade","ts":1704067259618,"data":{"symbol":"PERP_VET_USDT","price":0.03429,"size":53010,"side":"SELL","source":0}}
2024-01-01T00:00:59.6308570Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067259621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8787,"size":19.31,"side":"SELL","source":0}}
2024-01-01T00:00:59.6308594Z {"topic":"SPOT_FIL_USDT@trade","ts":1704067259621,"data":{"symbol":"SPOT_FIL_USDT","price":6.8770,"size":19.29,"side":"BUY","source":0}}
2024-01-01T00:00:59.6369978Z {"topic":"PERP_LDO_USDT@trade","ts":1704067259551,"data":{"symbol":"PERP_LDO_USDT","price":2.650,"size":4.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.6379276Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067259581,"data":{"symbol":"PERP_AUCTION_USDT","price":30.07,"size":98.50,"side":"BUY","source":0}}
2024-01-01T00:00:59.6428249Z {"topic":"PERP_FXS_USDT@trade","ts":1704067259632,"data":{"symbol":"PERP_FXS_USDT","price":8.593,"size":1.5,"side":"BUY","source":0}}
2024-01-01T00:00:59.6439679Z {"topic":"PERP_MKR_USDT@trade","ts":1704067259602,"data":{"symbol":"PERP_MKR_USDT","price":1699.2,"size":0.018,"side":"SELL","source":0}}
2024-01-01T00:00:59.6442032Z {"topic":"PERP_OP_USDT@trade","ts":1704067259636,"data":{"symbol":"PERP_OP_USDT","price":3.7151,"size":39,"side":"BUY","source":1}}
2024-01-01T00:00:59.6442327Z {"topic":"PERP_OP_USDT@trade","ts":1704067259636,"data":{"symbol":"PERP_OP_USDT","price":3.7152,"size":54,"side":"BUY","source":1}}
2024-01-01T00:00:59.6442334Z {"topic":"PERP_OP_USDT@trade","ts":1704067259636,"data":{"symbol":"PERP_OP_USDT","price":3.7153,"size":3,"side":"BUY","source":1}}
2024-01-01T00:00:59.6442339Z {"topic":"PERP_OP_USDT@trade","ts":1704067259636,"data":{"symbol":"PERP_OP_USDT","price":3.7154,"size":2,"side":"BUY","source":1}}
2024-01-01T00:00:59.6442345Z {"topic":"PERP_OP_USDT@trade","ts":1704067259636,"data":{"symbol":"PERP_OP_USDT","price":3.7156,"size":2,"side":"BUY","source":1}}
2024-01-01T00:00:59.6442664Z {"topic":"PERP_OP_USDT@trade","ts":1704067259636,"data":{"symbol":"PERP_OP_USDT","price":3.7157,"size":12,"side":"BUY","source":1}}
2024-01-01T00:00:59.6442670Z {"topic":"PERP_OP_USDT@trade","ts":1704067259636,"data":{"symbol":"PERP_OP_USDT","price":3.7158,"size":43,"side":"BUY","source":1}}
2024-01-01T00:00:59.6442674Z {"topic":"PERP_OP_USDT@trade","ts":1704067259636,"data":{"symbol":"PERP_OP_USDT","price":3.7159,"size":46,"side":"BUY","source":1}}
2024-01-01T00:00:59.6559994Z {"topic":"PERP_AVAX_USDT@trade","ts":1704067259587,"data":{"symbol":"PERP_AVAX_USDT","price":38.574,"size":5.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.6560001Z {"topic":"SPOT_ONE_USDT@trade","ts":1704067259598,"data":{"symbol":"SPOT_ONE_USDT","price":0.01879,"size":1244.1,"side":"BUY","source":0}}
2024-01-01T00:00:59.6560028Z {"topic":"SPOT_ETH_USDT@trade","ts":1704067259648,"data":{"symbol":"SPOT_ETH_USDT","price":2282.34,"size":0.048400,"side":"BUY","source":0}}
2024-01-01T00:00:59.6653176Z {"topic":"PERP_ORBS_USDT@trade","ts":1704067259650,"data":{"symbol":"PERP_ORBS_USDT","price":0.03913,"size":11351,"side":"SELL","source":0}}
2024-01-01T00:00:59.6701164Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067259663,"data":{"symbol":"PERP_ORDI_USDT","price":78.445,"size":8.5,"side":"SELL","source":0}}
2024-01-01T00:00:59.6755291Z {"topic":"PERP_OP_USDT@trade","ts":1704067259669,"data":{"symbol":"PERP_OP_USDT","price":3.7149,"size":275,"side":"SELL","source":0}}
2024-01-01T00:00:59.6755296Z {"topic":"PERP_OP_USDT@trade","ts":1704067259669,"data":{"symbol":"PERP_OP_USDT","price":3.7147,"size":3642,"side":"BUY","source":0}}
2024-01-01T00:00:59.6755301Z {"topic":"PERP_OP_USDT@trade","ts":1704067259669,"data":{"symbol":"PERP_OP_USDT","price":3.7168,"size":169,"side":"SELL","source":0}}
2024-01-01T00:00:59.6755306Z {"topic":"PERP_OP_USDT@trade","ts":1704067259669,"data":{"symbol":"PERP_OP_USDT","price":3.7159,"size":10205,"side":"BUY","source":0}}
2024-01-01T00:00:59.6857963Z {"topic":"PERP_NEO_USDT@trade","ts":1704067259677,"data":{"symbol":"PERP_NEO_USDT","price":14.077,"size":3.4,"side":"BUY","source":0}}
2024-01-01T00:00:59.6858017Z {"topic":"PERP_NEO_USDT@trade","ts":1704067259677,"data":{"symbol":"PERP_NEO_USDT","price":14.074,"size":430.4,"side":"SELL","source":0}}
2024-01-01T00:00:59.6867964Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067259644,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4412,"size":22.60,"side":"BUY","source":0}}
2024-01-01T00:00:59.6868243Z {"topic":"PERP_ARKM_USDT@trade","ts":1704067259676,"data":{"symbol":"PERP_ARKM_USDT","price":0.5853,"size":37,"side":"SELL","source":0}}
2024-01-01T00:00:59.6929399Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067259660,"data":{"symbol":"SPOT_ACE_USDT","price":9.267,"size":4.2,"side":"BUY","source":0}}
2024-01-01T00:00:59.6929404Z {"topic":"SPOT_ACE_USDT@trade","ts":1704067259660,"data":{"symbol":"SPOT_ACE_USDT","price":9.271,"size":2.9,"side":"SELL","source":0}}
2024-01-01T00:00:59.6970214Z {"topic":"PERP_SAND_USDT@trade","ts":1704067259681,"data":{"symbol":"PERP_SAND_USDT","price":0.5963,"size":371,"side":"BUY","source":0}}
2024-01-01T00:00:59.6970220Z {"topic":"PERP_SAND_USDT@trade","ts":1704067259681,"data":{"symbol":"PERP_SAND_USDT","price":0.5963,"size":4937,"side":"SELL","source":0}}
2024-01-01T00:00:59.7033532Z {"topic":"PERP_ARK_USDT@trade","ts":1704067259683,"data":{"symbol":"PERP_ARK_USDT","price":0.9260,"size":144,"side":"BUY","source":0}}
2024-01-01T00:00:59.7079443Z {"topic":"PERP_C98_USDT@trade","ts":1704067259620,"data":{"symbol":"PERP_C98_USDT","price":0.2634,"size":100,"side":"BUY","source":0}}
2024-01-01T00:00:59.7101481Z {"topic":"PERP_BLUR_USDT@trade","ts":1704067259655,"data":{"symbol":"PERP_BLUR_USDT","price":0.4629,"size":5820,"side":"BUY","source":0}}
2024-01-01T00:00:59.7167015Z {"topic":"PERP_ACE_USDT@trade","ts":1704067259621,"data":{"symbol":"PERP_ACE_USDT","price":9.2709,"size":15.00,"side":"BUY","source":0}}
2024-01-01T00:00:59.7167024Z {"topic":"PERP_ACE_USDT@trade","ts":1704067259621,"data":{"symbol":"PERP_ACE_USDT","price":9.2795,"size":5.15,"side":"BUY","source":0}}
2024-01-01T00:00:59.7167069Z {"topic":"PERP_ACE_USDT@trade","ts":1704067259621,"data":{"symbol":"PERP_ACE_USDT","price":9.2738,"size":255.18,"side":"SELL","source":0}}
2024-01-01T00:00:59.7168178Z {"topic":"PERP_OXT_USDT@trade","ts":1704067259701,"data":{"symbol":"PERP_OXT_USDT","price":0.11017,"size":438,"side":"BUY","source":0}}
2024-01-01T00:00:59.7276954Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067259698,"data":{"symbol":"PERP_IOTX_USDT","price":0.05020,"size":17709,"side":"BUY","source":0}}
2024-01-01T00:00:59.7277245Z {"topic":"PERP_WLD_USDT@trade","ts":1704067259712,"data":{"symbol":"PERP_WLD_USDT","price":3.6330,"size":36,"side":"SELL","source":0}}
2024-01-01T00:00:59.7364554Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067259729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4420,"size":1242,"side":"BUY","source":0}}
2024-01-01T00:00:59.7364570Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067259729,"data":{"symbol":"PERP_1INCH_USDT","price":0.4421,"size":803,"side":"BUY","source":0}}
2024-01-01T00:00:59.7393742Z {"topic":"PERP_MTL_USDT@trade","ts":1704067259731,"data":{"symbol":"PERP_MTL_USDT","price":1.5631,"size":157,"side":"SELL","source":0}}
2024-01-01T00:00:59.7531268Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259741,"data":{"symbol":"PERP_TRB_USDT","price":201.980,"size":2.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.7531294Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259741,"data":{"symbol":"PERP_TRB_USDT","price":191.577,"size":56.9,"side":"BUY","source":0}}
2024-01-01T00:00:59.7531299Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259741,"data":{"symbol":"PERP_TRB_USDT","price":191.415,"size":19.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.7633880Z {"topic":"PERP_BSV_USDT@trade","ts":1704067259734,"data":{"symbol":"PERP_BSV_USDT","price":94.97,"size":8.00,"side":"SELL","source":0}}
2024-01-01T00:00:59.7633888Z {"topic":"PERP_BSV_USDT@trade","ts":1704067259734,"data":{"symbol":"PERP_BSV_USDT","price":95.00,"size":14.00,"side":"BUY","source":0}}
2024-01-01T00:00:59.7634665Z {"topic":"PERP_NMR_USDT@trade","ts":1704067259755,"data":{"symbol":"PERP_NMR_USDT","price":20.48,"size":0.6,"side":"SELL","source":0}}
2024-01-01T00:00:59.7662450Z {"topic":"SPOT_TRX_USDT@trade","ts":1704067259659,"data":{"symbol":"SPOT_TRX_USDT","price":0.107810,"size":908.5,"side":"BUY","source":0}}
2024-01-01T00:00:59.7663321Z {"topic":"PERP_BAND_USDT@trade","ts":1704067259673,"data":{"symbol":"PERP_BAND_USDT","price":2.186,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:59.7680928Z {"topic":"PERP_ENS_USDT@trade","ts":1704067259527,"data":{"symbol":"PERP_ENS_USDT","price":9.679,"size":41.9,"side":"BUY","source":0}}
2024-01-01T00:00:59.7769113Z {"topic":"SPOT_SAND_USDT@trade","ts":1704067259760,"data":{"symbol":"SPOT_SAND_USDT","price":0.59640,"size":1.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.7769158Z {"topic":"PERP_CHZ_USDT@trade","ts":1704067259744,"data":{"symbol":"PERP_CHZ_USDT","price":0.08637,"size":10,"side":"SELL","source":0}}
2024-01-01T00:00:59.7769163Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067259684,"data":{"symbol":"SPOT_BTC_USDT","price":42298.58,"size":0.796320,"side":"BUY","source":0}}
2024-01-01T00:00:59.7865471Z {"topic":"PERP_AUCTION_USDT@trade","ts":1704067259781,"data":{"symbol":"PERP_AUCTION_USDT","price":30.07,"size":1.40,"side":"BUY","source":0}}
2024-01-01T00:00:59.7883607Z {"topic":"PERP_MINA_USDT@trade","ts":1704067259782,"data":{"symbol":"PERP_MINA_USDT","price":1.3511,"size":15,"side":"SELL","source":0}}
2024-01-01T00:00:59.7949024Z {"topic":"PERP_SOL_USDT@trade","ts":1704067259719,"data":{"symbol":"PERP_SOL_USDT","price":101.74,"size":3.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.7975809Z {"topic":"PERP_JTO_USDT@trade","ts":1704067259731,"data":{"symbol":"PERP_JTO_USDT","price":1.8701,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.8121156Z {"topic":"PERP_CAKE_USDT@trade","ts":1704067259769,"data":{"symbol":"PERP_CAKE_USDT","price":3.4921,"size":1.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.8148389Z {"topic":"PERP_STMX_USDT@trade","ts":1704067259780,"data":{"symbol":"PERP_STMX_USDT","price":0.00879,"size":50786,"side":"SELL","source":0}}
2024-01-01T00:00:59.8260609Z {"topic":"PERP_ONE_USDT@trade","ts":1704067259782,"data":{"symbol":"PERP_ONE_USDT","price":0.018780,"size":29861,"side":"BUY","source":0}}
2024-01-01T00:00:59.8261991Z {"topic":"PERP_C98_USDT@trade","ts":1704067259820,"data":{"symbol":"PERP_C98_USDT","price":0.2632,"size":19,"side":"SELL","source":0}}
2024-01-01T00:00:59.8351854Z {"topic":"PERP_SEI_USDT@trade","ts":1704067259750,"data":{"symbol":"PERP_SEI_USDT","price":0.5611,"size":164.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.8374492Z {"topic":"PERP_INJ_USDT@trade","ts":1704067259771,"data":{"symbol":"PERP_INJ_USDT","price":35.770,"size":0.1,"side":"BUY","source":0}}
2024-01-01T00:00:59.8421684Z {"topic":"PERP_FXS_USDT@trade","ts":1704067259832,"data":{"symbol":"PERP_FXS_USDT","price":8.593,"size":6.9,"side":"BUY","source":0}}
2024-01-01T00:00:59.8421697Z {"topic":"SPOT_OP_USDT@trade","ts":1704067259834,"data":{"symbol":"SPOT_OP_USDT","price":3.713,"size":873.93,"side":"BUY","source":0}}
2024-01-01T00:00:59.8421704Z {"topic":"SPOT_OP_USDT@trade","ts":1704067259834,"data":{"symbol":"SPOT_OP_USDT","price":3.715,"size":734.72,"side":"SELL","source":0}}
2024-01-01T00:00:59.8738117Z {"topic":"PERP_POLYX_USDT@trade","ts":1704067259785,"data":{"symbol":"PERP_POLYX_USDT","price":0.1904,"size":53,"side":"BUY","source":0}}
2024-01-01T00:00:59.8738126Z {"topic":"PERP_ACE_USDT@trade","ts":1704067259821,"data":{"symbol":"PERP_ACE_USDT","price":9.2712,"size":31.67,"side":"SELL","source":0}}
2024-01-01T00:00:59.8738133Z {"topic":"PERP_ACE_USDT@trade","ts":1704067259821,"data":{"symbol":"PERP_ACE_USDT","price":9.2771,"size":3.28,"side":"BUY","source":0}}
2024-01-01T00:00:59.8789649Z {"topic":"PERP_OP_USDT@trade","ts":1704067259869,"data":{"symbol":"PERP_OP_USDT","price":3.7159,"size":1338,"side":"BUY","source":0}}
2024-01-01T00:00:59.8789655Z {"topic":"PERP_OP_USDT@trade","ts":1704067259869,"data":{"symbol":"PERP_OP_USDT","price":3.7157,"size":516,"side":"SELL","source":0}}
2024-01-01T00:00:59.8861306Z {"topic":"PERP_NEO_USDT@trade","ts":1704067259877,"data":{"symbol":"PERP_NEO_USDT","price":14.072,"size":21.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.8861311Z {"topic":"PERP_NEO_USDT@trade","ts":1704067259877,"data":{"symbol":"PERP_NEO_USDT","price":14.070,"size":17.0,"side":"SELL","source":0}}
2024-01-01T00:00:59.8861387Z {"topic":"PERP_NEO_USDT@trade","ts":1704067259877,"data":{"symbol":"PERP_NEO_USDT","price":14.072,"size":195.1,"side":"SELL","source":0}}
2024-01-01T00:00:59.8861513Z {"topic":"PERP_NEO_USDT@trade","ts":1704067259877,"data":{"symbol":"PERP_NEO_USDT","price":14.076,"size":65.9,"side":"BUY","source":0}}
2024-01-01T00:00:59.8882423Z {"topic":"PERP_APT_USDT@trade","ts":1704067259813,"data":{"symbol":"PERP_APT_USDT","price":9.394,"size":3.10,"side":"BUY","source":0}}
2024-01-01T00:00:59.8884607Z {"topic":"PERP_SAND_USDT@trade","ts":1704067259881,"data":{"symbol":"PERP_SAND_USDT","price":0.5961,"size":830,"side":"SELL","source":0}}
2024-01-01T00:00:59.8884667Z {"topic":"PERP_SAND_USDT@trade","ts":1704067259881,"data":{"symbol":"PERP_SAND_USDT","price":0.5961,"size":5996,"side":"SELL","source":0}}
2024-01-01T00:00:59.8973237Z {"topic":"SPOT_ORDI_USDT@trade","ts":1704067259804,"data":{"symbol":"SPOT_ORDI_USDT","price":78.41,"size":0.22,"side":"SELL","source":0}}
2024-01-01T00:00:59.9013073Z {"topic":"PERP_YGG_USDT@trade","ts":1704067259859,"data":{"symbol":"PERP_YGG_USDT","price":0.4267,"size":511,"side":"SELL","source":0}}
2024-01-01T00:00:59.9017341Z {"topic":"PERP_ORDI_USDT@trade","ts":1704067259863,"data":{"symbol":"PERP_ORDI_USDT","price":78.445,"size":29.0,"side":"BUY","source":0}}
2024-01-01T00:00:59.9018372Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067259883,"data":{"symbol":"SPOT_BTC_USDT","price":42298.62,"size":0.000290,"side":"BUY","source":0}}
2024-01-01T00:00:59.9018377Z {"topic":"SPOT_BTC_USDT@trade","ts":1704067259883,"data":{"symbol":"SPOT_BTC_USDT","price":42298.61,"size":0.034870,"side":"SELL","source":0}}
2024-01-01T00:00:59.9113136Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067259887,"data":{"symbol":"SPOT_BSV_USDT","price":94.9900,"size":0.3390,"side":"SELL","source":0}}
2024-01-01T00:00:59.9113144Z {"topic":"SPOT_BSV_USDT@trade","ts":1704067259887,"data":{"symbol":"SPOT_BSV_USDT","price":94.9900,"size":0.8714,"side":"BUY","source":0}}
2024-01-01T00:00:59.9140435Z {"topic":"SPOT_1INCH_USDT@trade","ts":1704067259844,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4412,"size":56.50,"side":"BUY","source":0}}
2024-01-01T00:00:59.9283872Z {"topic":"PERP_IOTX_USDT@trade","ts":1704067259898,"data":{"symbol":"PERP_IOTX_USDT","price":0.05021,"size":1716,"side":"BUY","source":0}}
2024-01-01T00:00:59.9354514Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067259929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4421,"size":950,"side":"BUY","source":0}}
2024-01-01T00:00:59.9354541Z {"topic":"PERP_1INCH_USDT@trade","ts":1704067259929,"data":{"symbol":"PERP_1INCH_USDT","price":0.4422,"size":875,"side":"BUY","source":0}}
2024-01-01T00:00:59.9447512Z {"topic":"PERP_BSV_USDT@trade","ts":1704067259934,"data":{"symbol":"PERP_BSV_USDT","price":94.94,"size":0.10,"side":"SELL","source":0}}
2024-01-01T00:00:59.9447518Z {"topic":"PERP_BSV_USDT@trade","ts":1704067259934,"data":{"symbol":"PERP_BSV_USDT","price":94.95,"size":1.00,"side":"SELL","source":0}}
2024-01-01T00:00:59.9447562Z {"topic":"PERP_BSV_USDT@trade","ts":1704067259934,"data":{"symbol":"PERP_BSV_USDT","price":95.01,"size":9.00,"side":"BUY","source":0}}
2024-01-01T00:00:59.9539176Z {"topic":"SPOT_CVX_USDT@trade","ts":1704067259946,"data":{"symbol":"SPOT_CVX_USDT","price":3.29,"size":37.000,"side":"SELL","source":0}}
2024-01-01T00:00:59.9557395Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259941,"data":{"symbol":"PERP_TRB_USDT","price":202.064,"size":8.5,"side":"BUY","source":0}}
2024-01-01T00:00:59.9557558Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259941,"data":{"symbol":"PERP_TRB_USDT","price":191.440,"size":2.7,"side":"BUY","source":0}}
2024-01-01T00:00:59.9557565Z {"topic":"PERP_TRB_USDT@trade","ts":1704067259941,"data":{"symbol":"PERP_TRB_USDT","price":191.515,"size":11.4,"side":"SELL","source":0}}
2024-01-01T00:00:59.9639966Z {"topic":"SPOT_BNB_USDT@trade","ts":1704067259881,"data":{"symbol":"SPOT_BNB_USDT","price":312.1000,"size":0.332,"side":"BUY","source":0}}
2024-01-01T00:00:59.9768214Z {"topic":"PERP_SKL_USDT@trade","ts":1704067259921,"data":{"symbol":"PERP_SKL_USDT","price":0.06805,"size":23,"side":"BUY","source":0}}
2024-01-01T00:00:59.9875117Z {"topic":"PERP_MINA_USDT@trade","ts":1704067259981,"data":{"symbol":"PERP_MINA_USDT","price":1.3513,"size":1,"side":"BUY","source":0}}
2024-01-01T00:00:59.9911645Z {"topic":"PERP_HOOK_USDT@trade","ts":1704067259985,"data":{"symbol":"PERP_HOOK_USDT","price":1.264,"size":15.5,"side":"BUY","source":0}}